% Number of header line: 23 % Filename: 19970208_uhf0_cp1k_0300.txt % % Generation date: 2010/07/05 22:42:35 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1k % Experiment version: 1 % Raw data directory: sp-ni-fpi@uhf % Start date and Time: 1997/02/08 00:00:00 % End date and Time: 1997/02/09 00:00:00 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_classic=1; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % a_satch.do=0; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19970208 0.00 500.00 92.9 69.41 19.20 0 10.72 1.60 182 182 9.02 3.82 16 16 182.60 77.50 0 4.00 95.2 19970208 0.00 500.00 96.0 69.40 19.20 0 10.80 7.30 227 195 9.73 4.07 30 65 182.60 77.50 0 3.89 98.3 19970208 0.00 500.00 99.1 69.40 19.20 0 10.94 3.79 205 243 9.65 4.56 17 46 182.60 77.50 0 3.67 101.5 19970208 0.00 500.00 102.2 69.39 19.20 0 11.02 -23.53 204 256 9.58 4.54 12 34 182.60 77.50 0 3.44 104.6 19970208 0.00 500.00 105.3 69.38 19.20 0 11.05 -22.05 217 278 9.59 4.46 12 35 182.60 77.50 0 3.19 107.8 19970208 0.00 500.00 108.3 69.38 19.20 0 11.14 -7.96 219 351 9.65 4.57 11 39 182.60 77.50 0 2.94 110.9 19970208 0.00 500.00 111.4 69.37 19.20 0 11.17 -14.16 280 427 9.66 4.76 13 45 182.60 77.50 0 2.69 114.1 19970208 0.00 500.00 114.5 69.37 19.20 0 11.11 -3.70 385 465 9.62 6.33 18 52 182.60 77.50 0 2.45 117.2 19970208 0.00 500.00 117.6 69.36 19.20 0 11.07 5.00 471 464 9.60 7.26 24 58 182.60 77.50 0 2.22 120.4 19970208 0.00 500.00 120.6 69.36 19.20 0 11.03 1.28 537 484 9.62 9.75 32 69 182.60 77.50 0 2.02 123.5 19970208 0.00 500.00 123.7 69.35 19.20 0 10.97 16.45 702 542 9.64 12.69 49 97 182.60 77.50 0 1.86 126.7 19970208 0.00 500.00 126.8 69.34 19.20 0 11.00 16.32 694 661 9.67 11.90 46 107 182.60 77.50 0 1.71 129.8 19970208 0.00 500.00 129.9 69.34 19.20 0 10.99 -0.62 727 690 9.68 13.70 50 118 182.60 77.50 0 1.59 132.9 19970208 0.00 500.00 132.9 69.33 19.19 0 10.99 39.19 682 664 9.66 12.65 47 112 182.60 77.50 0 1.48 136.1 19970208 0.00 500.00 136.0 69.33 19.19 0 10.92 59.44 809 644 9.65 15.92 69 137 182.60 77.50 0 1.38 139.2 19970208 0.00 500.00 139.1 69.32 19.19 0 10.90 17.64 1047 659 9.70 17.00 101 171 182.60 77.50 0 1.29 142.4 19970208 0.00 500.00 142.2 69.32 19.19 0 10.94 14.68 845 751 9.71 17.66 73 163 182.60 77.50 1 1.20 145.5 19970208 0.00 500.00 145.2 69.31 19.19 0 10.95 36.16 741 813 9.70 17.20 63 163 182.60 77.50 2 1.12 148.7 19970208 0.00 500.00 148.3 69.31 19.19 0 10.92 35.89 791 753 9.71 16.14 74 172 182.60 77.50 3 1.04 151.8 19970208 0.00 500.00 151.4 69.30 19.19 0 10.84 27.69 851 699 9.72 21.74 98 202 182.60 77.50 4 0.97 155.0 19970208 0.00 500.00 154.5 69.29 19.19 0 10.90 25.05 803 885 9.71 21.06 77 202 182.60 77.50 5 0.90 158.1 19970208 0.00 500.00 157.5 69.29 19.19 0 10.89 -10.23 902 967 9.73 22.04 102 254 182.60 77.50 6 0.83 161.3 19970208 0.00 500.00 160.6 69.28 19.19 0 10.89 26.07 706 981 9.69 21.29 65 208 182.60 77.50 7 0.77 164.4 19970208 0.00 500.00 163.7 69.28 19.19 0 10.94 13.84 779 1233 9.73 20.69 67 243 182.60 77.50 10 0.71 167.6 19970208 0.00 500.00 166.8 69.27 19.19 0 10.88 36.94 1026 1296 9.74 28.18 106 314 182.60 77.50 12 0.65 170.7 19970208 0.00 500.00 169.9 69.27 19.19 0 10.84 23.51 878 1206 9.74 30.75 105 329 182.60 77.50 15 0.59 173.9 19970208 0.00 500.00 172.9 69.26 19.19 0 10.83 54.17 939 1266 9.77 30.77 126 388 182.60 77.50 18 0.53 177.0 19970208 0.00 500.00 176.0 69.26 19.19 0 10.80 75.68 1244 1331 9.76 42.56 186 468 182.60 77.50 21 0.48 180.2 19970208 0.00 500.00 179.1 69.25 19.18 0 10.81 97.07 1076 1368 9.80 38.05 161 471 182.60 77.50 23 0.43 183.3 19970208 0.00 500.00 182.2 69.24 19.18 0 10.82 29.34 935 1336 9.79 35.42 139 444 182.60 77.50 26 0.37 186.5 19970208 0.00 500.00 185.2 69.24 19.18 0 10.89 103.50 698 1628 9.81 32.30 87 441 182.60 77.50 28 0.32 189.6 19970208 0.00 500.00 188.3 69.23 19.18 0 10.73 35.39 760 1143 9.80 42.60 141 474 182.60 77.50 31 0.27 192.8 19970208 0.00 500.00 191.4 69.23 19.18 0 10.76 102.49 1030 1482 9.75 47.48 167 529 182.60 77.50 34 0.22 195.9 19970208 0.00 500.00 194.5 69.22 19.18 0 10.78 -10.03 969 1553 9.85 49.37 188 661 182.60 77.50 36 0.17 199.1 19970208 0.00 500.00 197.6 69.22 19.18 0 10.77 45.45 979 1694 9.85 53.54 176 675 182.60 77.50 39 0.13 202.2 19970208 0.00 500.00 200.6 69.21 19.18 0 10.85 -39.70 1124 2153 9.86 55.22 181 764 182.60 77.50 41 0.08 205.3 19970208 0.00 500.00 203.7 69.21 19.18 0 10.67 25.49 1159 1409 9.83 81.06 306 822 182.60 77.50 43 0.04 208.5 19970208 0.00 500.00 206.8 69.20 19.18 0 10.65 29.95 1398 1418 9.84 70.69 395 914 182.60 77.50 45 0.00 211.6 19970208 0.00 500.00 209.9 69.20 19.18 0 10.72 60.13 1476 1963 9.91 90.04 391 1156 182.60 77.50 47 0.00 214.8 19970208 0.00 500.00 212.9 69.19 19.18 0 10.66 6.99 1194 1712 9.91 90.24 384 1205 182.60 77.50 49 0.00 217.9 19970208 0.00 500.00 216.0 69.19 19.18 0 10.58 34.44 1884 1543 9.94 122.84 678 1353 182.60 77.50 51 0.00 221.1 19970208 0.00 500.00 219.1 69.18 19.18 0 10.67 155.13 1080 1646 9.93 87.41 332 1117 182.60 77.50 53 0.00 224.2 19970208 0.00 500.00 222.2 69.17 19.17 0 10.78 143.43 1115 1976 9.93 77.01 273 1038 182.60 77.50 55 0.00 227.4 19970208 0.00 500.00 225.3 69.17 19.17 0 10.72 -46.07 1093 1684 9.91 82.45 281 964 182.60 77.50 56 0.00 230.5 19970208 0.00 500.00 228.3 69.16 19.17 0 10.90 84.54 1227 2786 10.00 72.76 231 1161 182.60 77.50 58 0.00 233.7 19970208 0.00 500.00 231.4 69.16 19.17 0 10.76 -37.31 1105 1870 9.94 80.75 266 985 182.60 77.50 60 0.00 236.8 19970208 0.00 500.00 234.5 69.15 19.17 0 10.83 92.49 970 2091 9.97 72.53 192 927 182.60 77.50 62 0.00 240.0 19970208 0.00 500.00 237.6 69.15 19.17 0 10.76 295.62 1081 2052 9.97 94.60 289 1182 182.60 77.50 64 0.00 243.1 19970208 0.00 500.00 240.6 69.14 19.17 0 10.79 93.94 833 2357 9.99 82.45 197 1205 182.60 77.50 66 0.00 246.3 19970208 0.00 500.00 243.7 69.14 19.17 0 10.71 156.28 1472 1711 9.97 114.42 473 1249 182.60 77.50 68 0.00 249.4 19970208 0.00 500.00 246.8 69.13 19.17 0 10.73 -81.80 989 1943 9.94 95.64 265 1125 182.60 77.50 69 0.00 252.6 19970208 0.00 500.00 249.9 69.13 19.17 0 10.80 -166.50 1034 2237 10.01 90.74 276 1263 182.60 77.50 70 0.00 255.7 19970208 0.00 500.00 253.0 69.12 19.17 0 10.84 -16.30 800 2490 10.05 72.77 187 1306 182.60 77.50 72 0.00 258.9 19970208 0.00 500.00 256.0 69.12 19.17 0 10.78 150.47 1078 2121 10.02 102.71 274 1174 182.60 77.50 74 0.00 262.0 19970208 0.00 500.00 259.1 69.11 19.17 0 10.85 94.37 582 2481 10.05 63.76 137 1340 182.60 77.50 76 0.00 265.2 19970208 0.00 500.00 262.2 69.11 19.17 0 10.69 -151.88 2264 2224 10.07 191.23 886 1977 182.60 77.50 78 0.00 268.3 19970208 0.00 500.00 265.3 69.10 19.17 0 10.36 -113.16 2906 554 10.25 187.34 2645 2264 182.60 77.50 80 0.00 271.5 19970208 0.00 500.00 268.4 69.10 19.16 0 10.72 -5.65 1332 2127 10.08 141.74 492 1730 182.60 77.50 81 0.00 274.6 19970208 0.00 500.00 271.4 69.09 19.16 0 10.79 -110.71 1549 2595 10.09 144.59 490 1779 182.60 77.50 83 0.00 277.7 19970208 0.00 500.00 143.3 69.31 19.19 0 10.91 17.52 784 659 8.86 1.00 9 19 182.60 77.50 1 1.17 146.7 19970208 0.00 500.00 165.3 69.27 19.19 0 10.84 35.03 914 966 8.86 1.48 11 29 182.60 77.50 11 0.68 169.2 19970208 0.00 500.00 187.2 69.24 19.18 0 10.77 42.55 1032 1325 8.86 2.23 16 49 182.60 77.50 30 0.29 191.7 19970208 0.00 500.00 209.2 69.20 19.18 0 10.73 53.93 1114 1641 8.80 3.04 17 60 182.60 77.50 47 0.00 214.1 19970208 0.00 500.00 231.2 69.16 19.17 0 10.72 58.04 1187 1868 8.80 4.20 20 75 182.60 77.50 60 0.00 236.6 19970208 0.00 500.00 253.2 69.12 19.17 0 10.73 51.26 1276 2077 8.81 4.73 23 88 182.60 77.50 72 0.00 259.1 19970208 0.00 500.00 275.2 69.08 19.16 0 10.71 75.14 1233 2125 8.83 6.12 23 96 182.60 77.50 85 0.00 281.6 19970208 0.00 500.00 297.2 69.05 19.16 0 10.65 62.32 1215 2087 8.84 8.21 28 116 182.60 77.50 96 0.00 304.1 19970208 0.00 500.00 319.2 69.01 19.15 0 10.56 110.60 1298 2015 8.85 12.36 38 143 182.60 77.50 100 0.00 326.6 19970208 0.00 500.00 341.2 68.98 19.15 0 10.53 125.62 1213 2294 8.93 14.68 45 204 182.60 77.50 100 0.00 349.1 19970208 0.00 500.00 363.2 68.94 19.15 0 10.48 111.64 1181 2310 9.04 19.69 59 282 182.60 77.50 100 0.00 371.5 19970208 0.00 500.00 385.2 68.90 19.14 0 10.38 200.40 1452 2081 9.10 33.17 112 395 182.60 77.50 100 0.00 394.0 19970208 0.00 500.00 407.2 68.87 19.14 0 10.30 151.66 1501 2101 9.24 49.22 186 659 182.60 77.50 100 0.00 416.5 19970208 0.00 500.00 429.2 68.84 19.13 0 10.29 76.11 1562 2381 9.36 67.99 244 949 182.60 77.50 100 0.00 439.0 19970208 0.00 500.00 451.3 68.80 19.13 0 10.25 42.84 1596 2585 9.48 97.88 365 1510 182.60 77.50 100 0.00 461.5 19970208 0.00 500.00 473.3 68.77 19.13 0 10.23 145.78 1544 2634 9.56 116.19 433 1913 182.60 77.50 100 0.00 484.0 19970208 0.00 500.00 495.3 68.74 19.12 0 9.31 720.76 2685 27 8.63 169.37 763 35 182.60 77.50 100 0.00 506.4 19970208 0.00 500.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1831 10.17 957.54 3586 15295 182.60 77.50 100 0.00 528.9 19970208 0.00 500.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1877 10.18 961.18 3745 15967 182.60 77.50 100 0.00 551.4 19970208 0.00 500.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1922 10.20 1155.30 3962 16762 182.60 77.50 100 0.00 573.9 19970208 0.00 500.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1957 10.20 1202.13 4102 17144 182.60 77.50 100 0.00 596.4 19970208 500.00 1000.00 92.9 69.41 19.20 0 10.79 -2.29 204 204 9.10 3.33 20 20 182.60 77.50 0 4.10 95.2 19970208 500.00 1000.00 96.0 69.40 19.20 0 10.96 -5.29 187 195 9.81 3.42 20 51 182.60 77.50 0 3.89 98.3 19970208 500.00 1000.00 99.1 69.40 19.20 0 11.05 -9.53 203 205 9.67 3.18 14 33 182.60 77.50 0 3.67 101.5 19970208 500.00 1000.00 102.2 69.39 19.20 0 11.12 -14.80 180 200 9.62 3.05 9 23 182.60 77.50 0 3.44 104.6 19970208 500.00 1000.00 105.3 69.38 19.20 0 11.16 -16.41 191 234 9.62 3.27 9 24 182.60 77.50 0 3.19 107.8 19970208 500.00 1000.00 108.3 69.38 19.20 0 11.14 -13.92 220 273 9.60 3.71 9 27 182.60 77.50 0 2.94 110.9 19970208 500.00 1000.00 111.4 69.37 19.20 0 11.14 -20.89 272 326 9.57 4.74 11 30 182.60 77.50 0 2.69 114.1 19970208 500.00 1000.00 114.5 69.37 19.20 0 11.03 15.82 409 361 9.56 6.75 21 45 182.60 77.50 0 2.45 117.2 19970208 500.00 1000.00 117.6 69.36 19.20 0 11.06 10.51 386 400 9.59 6.37 19 48 182.60 77.50 0 2.22 120.4 19970208 500.00 1000.00 120.6 69.36 19.20 0 10.99 -0.68 463 447 9.60 9.56 28 66 182.60 77.50 0 2.02 123.5 19970208 500.00 1000.00 123.7 69.35 19.20 0 10.99 48.31 547 567 9.59 11.24 32 80 182.60 77.50 0 1.86 126.7 19970208 500.00 1000.00 126.8 69.34 19.20 0 10.94 15.17 602 567 9.63 11.76 45 103 182.60 77.50 0 1.71 129.8 19970208 500.00 1000.00 129.9 69.34 19.20 0 10.91 27.66 660 544 9.62 14.47 51 107 182.60 77.50 0 1.59 132.9 19970208 500.00 1000.00 132.9 69.33 19.19 0 10.90 13.26 654 605 9.63 13.97 53 119 182.60 77.50 0 1.48 136.1 19970208 500.00 1000.00 136.0 69.33 19.19 0 10.94 11.84 570 696 9.63 12.91 39 113 182.60 77.50 0 1.38 139.2 19970208 500.00 1000.00 139.1 69.32 19.19 0 10.87 24.20 635 643 9.62 15.36 53 130 182.60 77.50 0 1.29 142.4 19970208 500.00 1000.00 142.2 69.32 19.19 0 10.88 25.46 658 729 9.64 16.76 58 152 182.60 77.50 1 1.20 145.5 19970208 500.00 1000.00 145.2 69.31 19.19 0 10.84 30.72 662 695 9.64 17.95 62 157 182.60 77.50 2 1.12 148.7 19970208 500.00 1000.00 148.3 69.31 19.19 0 10.80 18.43 718 750 9.63 21.64 72 182 182.60 77.50 3 1.04 151.8 19970208 500.00 1000.00 151.4 69.30 19.19 0 10.82 70.89 813 882 9.62 21.99 79 202 182.60 77.50 4 0.97 155.0 19970208 500.00 1000.00 154.5 69.29 19.19 0 10.71 29.70 823 751 9.64 27.97 102 233 182.60 77.50 5 0.90 158.1 19970208 500.00 1000.00 157.5 69.29 19.19 0 10.75 31.53 653 883 9.65 23.82 78 243 182.60 77.50 6 0.83 161.3 19970208 500.00 1000.00 160.6 69.28 19.19 0 10.74 11.44 805 994 9.62 27.45 93 268 182.60 77.50 7 0.77 164.4 19970208 500.00 1000.00 163.7 69.28 19.19 0 10.59 2.25 1122 750 9.68 38.21 222 396 182.60 77.50 10 0.71 167.6 19970208 500.00 1000.00 166.8 69.27 19.19 0 10.62 8.11 1125 1032 9.70 50.51 223 502 182.60 77.50 12 0.65 170.7 19970208 500.00 1000.00 169.9 69.27 19.19 0 10.67 143.33 1014 1125 9.70 38.58 175 461 182.60 77.50 15 0.59 173.9 19970208 500.00 1000.00 172.9 69.26 19.19 0 10.63 87.82 877 1055 9.72 45.22 170 479 182.60 77.50 18 0.53 177.0 19970208 500.00 1000.00 176.0 69.26 19.19 0 10.67 96.14 766 1150 9.69 37.51 126 424 182.60 77.50 21 0.48 180.2 19970208 500.00 1000.00 179.1 69.25 19.18 0 10.55 -1.56 1678 961 9.82 58.87 474 771 182.60 77.50 23 0.43 183.3 19970208 500.00 1000.00 182.2 69.24 19.18 0 10.34 -72.28 2790 357 10.04 66.52 1295 1011 182.60 77.50 26 0.37 186.5 19970208 500.00 1000.00 185.2 69.24 19.18 0 10.69 -34.66 453 1148 9.73 34.27 75 413 182.60 77.50 28 0.32 189.6 19970208 500.00 1000.00 188.3 69.23 19.18 0 10.49 12.55 1596 785 9.79 75.68 526 741 182.60 77.50 31 0.27 192.8 19970208 500.00 1000.00 191.4 69.23 19.18 0 10.46 133.38 1527 770 9.87 62.72 563 864 182.60 77.50 34 0.22 195.9 19970208 500.00 1000.00 194.5 69.22 19.18 0 10.53 103.95 1107 1127 9.80 70.35 339 830 182.60 77.50 36 0.17 199.1 19970208 500.00 1000.00 197.6 69.22 19.18 0 10.38 -64.78 1597 611 9.87 81.64 701 877 182.60 77.50 39 0.13 202.2 19970208 500.00 1000.00 200.6 69.21 19.18 0 10.61 52.76 862 1410 9.84 66.93 232 846 182.60 77.50 41 0.08 205.3 19970208 500.00 1000.00 203.7 69.21 19.18 0 10.63 -62.69 848 1604 9.81 75.11 231 930 182.60 77.50 43 0.04 208.5 19970208 500.00 1000.00 206.8 69.20 19.18 0 10.52 37.18 1568 1331 9.92 116.62 618 1326 182.60 77.50 45 0.00 211.6 19970208 500.00 1000.00 209.9 69.20 19.18 0 10.55 173.61 955 1074 9.80 77.56 297 766 182.60 77.50 47 0.00 214.8 19970208 500.00 1000.00 212.9 69.19 19.18 0 10.62 200.32 1502 1827 9.94 113.05 504 1404 182.60 77.50 49 0.00 217.9 19970208 500.00 1000.00 216.0 69.19 19.18 0 10.66 17.85 796 1510 9.86 73.50 190 801 182.60 77.50 51 0.00 221.1 19970208 500.00 1000.00 219.1 69.18 19.18 0 10.68 55.12 1455 1748 9.91 95.88 429 1170 182.60 77.50 53 0.00 224.2 19970208 500.00 1000.00 222.2 69.17 19.17 0 10.63 114.73 1332 1793 9.92 106.90 445 1346 182.60 77.50 55 0.00 227.4 19970208 500.00 1000.00 225.3 69.17 19.17 0 10.72 96.84 928 1757 9.89 75.41 231 945 182.60 77.50 56 0.00 230.5 19970208 500.00 1000.00 228.3 69.16 19.17 0 10.63 -96.37 1096 1512 9.88 94.43 333 1016 182.60 77.50 58 0.00 233.7 19970208 500.00 1000.00 231.4 69.16 19.17 0 10.69 117.82 1186 1496 9.92 95.14 315 912 182.60 77.50 60 0.00 236.8 19970208 500.00 1000.00 234.5 69.15 19.17 0 10.60 -185.66 1422 1202 9.93 95.02 530 1086 182.60 77.50 62 0.00 240.0 19970208 500.00 1000.00 237.6 69.15 19.17 0 10.61 1.31 1242 1383 9.92 116.40 416 1064 182.60 77.50 64 0.00 243.1 19970208 500.00 1000.00 240.6 69.14 19.17 0 10.72 72.25 2033 2026 9.99 127.35 722 1632 182.60 77.50 66 0.00 246.3 19970208 500.00 1000.00 243.7 69.14 19.17 0 10.37 160.37 1746 460 10.06 118.51 1197 1188 182.60 77.50 68 0.00 249.4 19970208 500.00 1000.00 246.8 69.13 19.17 0 10.72 150.21 1176 1560 9.94 99.35 353 1018 182.60 77.50 69 0.00 252.6 19970208 500.00 1000.00 249.9 69.13 19.17 0 10.86 -150.20 1058 1977 9.97 76.38 212 858 182.60 77.50 70 0.00 255.7 19970208 500.00 1000.00 253.0 69.12 19.17 0 10.73 35.67 1116 1686 10.00 109.62 329 1114 182.60 77.50 72 0.00 258.9 19970208 500.00 1000.00 256.0 69.12 19.17 0 10.70 -55.65 1492 1406 9.98 111.56 519 1139 182.60 77.50 74 0.00 262.0 19970208 500.00 1000.00 259.1 69.11 19.17 0 10.66 179.94 1701 1427 10.04 139.14 692 1400 182.60 77.50 76 0.00 265.2 19970208 500.00 1000.00 262.2 69.11 19.17 0 10.84 77.21 634 1660 9.99 58.34 116 684 182.60 77.50 78 0.00 268.3 19970208 500.00 1000.00 265.3 69.10 19.17 0 10.77 154.99 1226 2119 10.05 123.40 344 1332 182.60 77.50 80 0.00 271.5 19970208 500.00 1000.00 268.4 69.10 19.16 0 10.63 -8.68 981 1196 9.99 102.22 358 1007 182.60 77.50 81 0.00 274.6 19970208 500.00 1000.00 271.4 69.09 19.16 0 10.72 38.01 636 1125 9.99 78.33 176 694 182.60 77.50 83 0.00 277.7 19970208 500.00 1000.00 143.3 69.31 19.19 0 10.85 16.75 679 584 8.53 1.00 5 11 182.60 77.50 1 1.17 146.7 19970208 500.00 1000.00 165.3 69.27 19.19 0 10.73 29.40 776 891 8.41 1.34 6 15 182.60 77.50 11 0.68 169.2 19970208 500.00 1000.00 187.2 69.24 19.18 0 10.64 46.89 861 1149 8.47 2.16 10 29 182.60 77.50 30 0.29 191.7 19970208 500.00 1000.00 209.2 69.20 19.18 0 10.61 37.26 942 1349 8.53 2.93 12 40 182.60 77.50 47 0.00 214.1 19970208 500.00 1000.00 231.2 69.16 19.17 0 10.66 28.09 1025 1563 8.59 3.89 13 47 182.60 77.50 60 0.00 236.6 19970208 500.00 1000.00 253.2 69.12 19.17 0 10.70 23.85 1061 1612 8.67 4.42 15 52 182.60 77.50 72 0.00 259.1 19970208 500.00 1000.00 275.2 69.08 19.16 0 10.69 17.29 1059 1524 8.74 4.96 19 63 182.60 77.50 85 0.00 281.6 19970208 500.00 1000.00 297.2 69.05 19.16 0 10.65 17.07 1043 1458 8.81 6.03 22 73 182.60 77.50 96 0.00 304.1 19970208 500.00 1000.00 319.2 69.01 19.15 0 10.60 17.65 1013 1476 8.81 7.51 26 90 182.60 77.50 100 0.00 326.6 19970208 500.00 1000.00 341.2 68.98 19.15 0 10.56 26.45 1021 1580 8.83 9.80 30 112 182.60 77.50 100 0.00 349.1 19970208 500.00 1000.00 363.2 68.94 19.15 0 10.52 51.47 1018 1625 8.91 12.56 39 149 182.60 77.50 100 0.00 371.5 19970208 500.00 1000.00 385.2 68.90 19.14 0 10.43 30.79 1208 1522 8.97 19.21 62 192 182.60 77.50 100 0.00 394.0 19970208 500.00 1000.00 407.2 68.87 19.14 0 10.39 -73.68 1134 1651 9.07 26.62 83 293 182.60 77.50 100 0.00 416.5 19970208 500.00 1000.00 429.2 68.84 19.13 0 10.32 -36.52 1164 1495 9.14 35.74 113 363 182.60 77.50 100 0.00 439.0 19970208 500.00 1000.00 451.3 68.80 19.13 0 10.25 -66.53 1308 1452 9.23 46.37 162 481 182.60 77.50 100 0.00 461.5 19970208 500.00 1000.00 473.3 68.77 19.13 0 10.20 -46.21 1270 1552 9.32 66.58 228 721 182.60 77.50 100 0.00 484.0 19970208 500.00 1000.00 495.3 68.74 19.12 0 10.12 -279.98 789 1332 9.31 73.12 180 735 182.60 77.50 100 0.00 506.4 19970208 500.00 1000.00 517.3 68.70 19.12 0 10.19 37.39 851 1624 9.36 74.89 182 833 182.60 77.50 100 0.00 528.9 19970208 500.00 1000.00 539.4 68.67 19.11 0 10.21 -255.50 1330 2718 9.61 161.51 442 2193 182.60 77.50 100 0.00 551.4 19970208 500.00 1000.00 561.4 68.64 19.11 0 9.28 -185.37 2640 27 9.00 225.75 1025 93 182.60 77.50 100 0.00 573.9 19970208 500.00 1000.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1957 10.21 1273.35 4051 17600 182.60 77.50 100 0.00 596.4 19970208 1000.00 1500.00 92.9 69.41 19.20 0 10.80 10.26 240 240 9.32 3.34 34 34 182.60 77.50 0 4.23 95.2 19970208 1000.00 1500.00 96.0 69.40 19.20 0 10.93 5.05 190 195 9.81 3.18 22 55 182.60 77.50 0 3.89 98.3 19970208 1000.00 1500.00 99.1 69.40 19.20 0 11.02 -3.58 172 188 9.67 3.13 12 31 182.60 77.50 0 3.67 101.5 19970208 1000.00 1500.00 102.2 69.39 19.20 0 11.08 -15.36 182 196 9.61 2.94 10 25 182.60 77.50 0 3.44 104.6 19970208 1000.00 1500.00 105.3 69.38 19.20 0 11.08 -4.56 215 228 9.51 3.55 9 22 182.60 77.50 0 3.19 107.8 19970208 1000.00 1500.00 108.3 69.38 19.20 0 11.05 -12.95 252 228 9.50 4.16 11 24 182.60 77.50 0 2.94 110.9 19970208 1000.00 1500.00 111.4 69.37 19.20 0 11.02 1.73 319 298 9.49 5.34 14 32 182.60 77.50 0 2.69 114.1 19970208 1000.00 1500.00 114.5 69.37 19.20 0 11.01 9.63 347 326 9.53 6.25 17 39 182.60 77.50 0 2.45 117.2 19970208 1000.00 1500.00 117.6 69.36 19.20 0 11.02 -2.76 335 366 9.57 6.60 17 45 182.60 77.50 0 2.22 120.4 19970208 1000.00 1500.00 120.6 69.36 19.20 0 10.96 1.62 432 431 9.55 9.08 24 59 182.60 77.50 0 2.02 123.5 19970208 1000.00 1500.00 123.7 69.35 19.20 0 10.93 14.13 482 521 9.56 10.75 31 80 182.60 77.50 0 1.86 126.7 19970208 1000.00 1500.00 126.8 69.34 19.20 0 10.88 34.93 622 531 9.57 14.31 46 100 182.60 77.50 0 1.71 129.8 19970208 1000.00 1500.00 129.9 69.34 19.20 0 10.84 -4.79 632 531 9.58 15.05 55 115 182.60 77.50 0 1.59 132.9 19970208 1000.00 1500.00 132.9 69.33 19.19 0 10.86 -1.72 559 597 9.57 14.83 43 109 182.60 77.50 0 1.48 136.1 19970208 1000.00 1500.00 136.0 69.33 19.19 0 10.86 2.84 591 684 9.58 15.31 47 127 182.60 77.50 0 1.38 139.2 19970208 1000.00 1500.00 139.1 69.32 19.19 0 10.86 -2.25 595 731 9.61 16.68 52 147 182.60 77.50 0 1.29 142.4 19970208 1000.00 1500.00 142.2 69.32 19.19 0 10.79 -2.11 584 673 9.60 17.07 56 153 182.60 77.50 1 1.20 145.5 19970208 1000.00 1500.00 145.2 69.31 19.19 0 10.79 -12.50 653 797 9.62 19.40 65 187 182.60 77.50 2 1.12 148.7 19970208 1000.00 1500.00 148.3 69.31 19.19 0 10.79 -38.37 515 783 9.62 17.70 48 170 182.60 77.50 3 1.04 151.8 19970208 1000.00 1500.00 151.4 69.30 19.19 0 10.80 -17.75 602 909 9.60 19.84 56 194 182.60 77.50 4 0.97 155.0 19970208 1000.00 1500.00 154.5 69.29 19.19 0 10.64 -23.13 725 735 9.59 27.59 104 254 182.60 77.50 5 0.90 158.1 19970208 1000.00 1500.00 157.5 69.29 19.19 0 10.69 -52.80 665 915 9.63 29.27 86 274 182.60 77.50 6 0.83 161.3 19970208 1000.00 1500.00 160.6 69.28 19.19 0 10.66 57.56 751 943 9.61 31.14 102 299 182.60 77.50 7 0.77 164.4 19970208 1000.00 1500.00 163.7 69.28 19.19 0 10.61 -17.88 912 972 9.63 37.89 158 397 182.60 77.50 10 0.71 167.6 19970208 1000.00 1500.00 166.8 69.27 19.19 0 10.63 10.29 714 1021 9.65 36.12 116 377 182.60 77.50 12 0.65 170.7 19970208 1000.00 1500.00 169.9 69.27 19.19 0 10.73 61.79 721 1208 9.65 31.53 99 364 182.60 77.50 15 0.59 173.9 19970208 1000.00 1500.00 172.9 69.26 19.19 0 10.61 -43.87 740 1013 9.64 40.99 124 390 182.60 77.50 18 0.53 177.0 19970208 1000.00 1500.00 176.0 69.26 19.19 0 10.67 -57.70 816 1278 9.66 41.80 133 459 182.60 77.50 21 0.48 180.2 19970208 1000.00 1500.00 179.1 69.25 19.18 0 10.62 104.76 932 1189 9.72 47.05 199 580 182.60 77.50 23 0.43 183.3 19970208 1000.00 1500.00 182.2 69.24 19.18 0 10.62 70.03 920 1468 9.73 59.07 199 701 182.60 77.50 26 0.37 186.5 19970208 1000.00 1500.00 185.2 69.24 19.18 0 10.59 18.91 798 1240 9.74 51.91 178 626 182.60 77.50 28 0.32 189.6 19970208 1000.00 1500.00 188.3 69.23 19.18 0 10.59 29.17 708 1061 9.70 47.19 158 517 182.60 77.50 31 0.27 192.8 19970208 1000.00 1500.00 191.4 69.23 19.18 0 10.71 56.17 639 1450 9.71 44.06 105 513 182.60 77.50 34 0.22 195.9 19970208 1000.00 1500.00 194.5 69.22 19.18 0 10.67 136.69 727 1393 9.76 49.51 142 588 182.60 77.50 36 0.17 199.1 19970208 1000.00 1500.00 197.6 69.22 19.18 0 10.62 6.53 546 1297 9.74 49.97 111 568 182.60 77.50 39 0.13 202.2 19970208 1000.00 1500.00 200.6 69.21 19.18 0 10.58 17.77 862 1193 9.81 68.78 234 736 182.60 77.50 41 0.08 205.3 19970208 1000.00 1500.00 203.7 69.21 19.18 0 10.60 136.92 684 1239 9.79 61.73 169 672 182.60 77.50 43 0.04 208.5 19970208 1000.00 1500.00 206.8 69.20 19.18 0 10.58 72.37 885 1403 9.81 77.77 270 932 182.60 77.50 45 0.00 211.6 19970208 1000.00 1500.00 209.9 69.20 19.18 0 10.50 67.42 951 1491 9.85 115.27 331 1142 182.60 77.50 47 0.00 214.8 19970208 1000.00 1500.00 212.9 69.19 19.18 0 10.63 -45.91 987 1755 9.86 89.79 296 1129 182.60 77.50 49 0.00 217.9 19970208 1000.00 1500.00 216.0 69.19 19.18 0 10.68 93.25 965 1819 9.90 79.97 278 1127 182.60 77.50 51 0.00 221.1 19970208 1000.00 1500.00 219.1 69.18 19.18 0 10.66 114.96 712 1771 9.91 71.85 194 1039 182.60 77.50 53 0.00 224.2 19970208 1000.00 1500.00 222.2 69.17 19.17 0 10.60 -28.70 826 1530 9.89 91.90 270 1080 182.60 77.50 55 0.00 227.4 19970208 1000.00 1500.00 225.3 69.17 19.17 0 10.74 121.59 967 1992 9.91 76.61 234 1036 182.60 77.50 56 0.00 230.5 19970208 1000.00 1500.00 228.3 69.16 19.17 0 10.69 18.49 1279 1809 9.91 95.27 372 1163 182.60 77.50 58 0.00 233.7 19970208 1000.00 1500.00 231.4 69.16 19.17 0 10.74 -64.08 783 1642 9.89 66.34 176 796 182.60 77.50 60 0.00 236.8 19970208 1000.00 1500.00 234.5 69.15 19.17 0 10.59 37.66 1100 1246 9.93 95.84 410 1070 182.60 77.50 62 0.00 240.0 19970208 1000.00 1500.00 237.6 69.15 19.17 0 10.57 243.80 1428 1174 9.96 114.38 617 1236 182.60 77.50 64 0.00 243.1 19970208 1000.00 1500.00 240.6 69.14 19.17 0 10.67 90.21 1074 1609 9.94 102.83 345 1136 182.60 77.50 66 0.00 246.3 19970208 1000.00 1500.00 243.7 69.14 19.17 0 10.78 14.27 563 1742 9.92 55.67 118 797 182.60 77.50 68 0.00 249.4 19970208 1000.00 1500.00 246.8 69.13 19.17 0 10.65 30.70 1088 1222 9.93 93.79 348 903 182.60 77.50 69 0.00 252.6 19970208 1000.00 1500.00 249.9 69.13 19.17 0 10.72 -20.97 1029 1484 9.96 84.19 279 911 182.60 77.50 70 0.00 255.7 19970208 1000.00 1500.00 253.0 69.12 19.17 0 10.80 17.22 1086 1850 10.00 90.98 251 962 182.60 77.50 72 0.00 258.9 19970208 1000.00 1500.00 256.0 69.12 19.17 0 10.85 -40.98 682 1903 10.00 63.95 127 784 182.60 77.50 74 0.00 262.0 19970208 1000.00 1500.00 259.1 69.11 19.17 0 10.74 19.85 1126 1423 10.00 89.66 309 896 182.60 77.50 76 0.00 265.2 19970208 1000.00 1500.00 262.2 69.11 19.17 0 10.91 -14.51 706 2087 9.97 53.94 115 754 182.60 77.50 78 0.00 268.3 19970208 1000.00 1500.00 265.3 69.10 19.17 0 10.86 101.75 585 1827 9.99 55.59 109 755 182.60 77.50 80 0.00 271.5 19970208 1000.00 1500.00 268.4 69.10 19.16 3 10.31 488.38 2603 26 9.39 116.11 529 14 182.60 77.50 81 0.00 274.6 19970208 1000.00 1500.00 271.4 69.09 19.16 0 10.76 86.84 973 1547 10.02 93.89 266 939 182.60 77.50 83 0.00 277.7 19970208 1000.00 1500.00 143.3 69.31 19.19 0 10.79 9.33 627 565 8.49 1.00 5 11 182.60 77.50 1 1.17 146.7 19970208 1000.00 1500.00 165.3 69.27 19.19 0 10.66 14.48 759 867 8.38 1.52 6 17 182.60 77.50 11 0.68 169.2 19970208 1000.00 1500.00 187.2 69.24 19.18 0 10.59 37.25 802 1125 8.38 2.41 8 26 182.60 77.50 30 0.29 191.7 19970208 1000.00 1500.00 209.2 69.20 19.18 0 10.56 47.50 878 1261 8.46 3.29 11 35 182.60 77.50 47 0.00 214.1 19970208 1000.00 1500.00 231.2 69.16 19.17 0 10.64 28.32 973 1471 8.54 4.05 12 42 182.60 77.50 60 0.00 236.6 19970208 1000.00 1500.00 253.2 69.12 19.17 0 10.72 22.64 1014 1556 8.64 3.69 13 46 182.60 77.50 72 0.00 259.1 19970208 1000.00 1500.00 275.2 69.08 19.16 0 10.75 14.73 973 1503 8.66 4.03 12 43 182.60 77.50 85 0.00 281.6 19970208 1000.00 1500.00 297.2 69.05 19.16 0 10.73 14.95 951 1402 8.73 4.60 13 47 182.60 77.50 96 0.00 304.1 19970208 1000.00 1500.00 319.2 69.01 19.15 0 10.68 11.82 996 1375 8.76 5.56 17 57 182.60 77.50 100 0.00 326.6 19970208 1000.00 1500.00 341.2 68.98 19.15 0 10.64 19.39 1056 1436 8.84 7.87 23 77 182.60 77.50 100 0.00 349.1 19970208 1000.00 1500.00 363.2 68.94 19.15 0 10.58 6.57 1083 1400 8.88 9.69 31 96 182.60 77.50 100 0.00 371.5 19970208 1000.00 1500.00 385.2 68.90 19.14 0 10.53 -0.03 1027 1393 8.90 12.24 36 116 182.60 77.50 100 0.00 394.0 19970208 1000.00 1500.00 407.2 68.87 19.14 0 10.47 21.28 1032 1453 8.99 18.23 51 172 182.60 77.50 100 0.00 416.5 19970208 1000.00 1500.00 429.2 68.84 19.13 0 10.41 14.19 1320 1542 9.10 26.67 95 278 182.60 77.50 100 0.00 439.0 19970208 1000.00 1500.00 451.3 68.80 19.13 0 10.26 42.39 1522 1158 9.21 37.85 175 379 182.60 77.50 100 0.00 461.5 19970208 1000.00 1500.00 473.3 68.77 19.13 0 10.26 59.72 1060 1334 9.23 43.64 131 423 182.60 77.50 100 0.00 484.0 19970208 1000.00 1500.00 495.3 68.74 19.12 0 10.35 91.21 1150 1957 9.29 49.81 140 578 182.60 77.50 100 0.00 506.4 19970208 1000.00 1500.00 517.3 68.70 19.12 0 10.27 7.03 961 1588 9.29 61.15 145 584 182.60 77.50 100 0.00 528.9 19970208 1000.00 1500.00 539.4 68.67 19.11 0 10.05 499.59 726 1257 9.43 105.77 252 1071 182.60 77.50 100 0.00 551.4 19970208 1000.00 1500.00 561.4 68.64 19.11 0 9.66 199.12 2066 170 9.91 120.55 1213 1114 182.60 77.50 100 0.00 573.9 19970208 1000.00 1500.00 583.4 68.61 19.11 2 9.71 -0.00 1461 1957 10.20 1230.93 3992 16959 182.60 77.50 100 0.00 596.4 19970208 1500.00 2000.00 92.9 69.41 19.20 0 11.00 9.34 207 207 9.39 2.49 22 22 182.60 77.50 0 4.17 95.2 19970208 1500.00 2000.00 96.0 69.40 19.20 0 11.08 -4.81 212 191 9.84 2.61 20 44 182.60 77.50 0 3.89 98.3 19970208 1500.00 2000.00 99.1 69.40 19.20 0 11.14 -12.72 184 195 9.71 2.77 11 27 182.60 77.50 0 3.67 101.5 19970208 1500.00 2000.00 102.2 69.39 19.20 0 11.20 -14.26 168 219 9.68 3.02 8 23 182.60 77.50 0 3.44 104.6 19970208 1500.00 2000.00 105.3 69.38 19.20 0 11.14 -17.63 222 260 9.60 3.86 9 26 182.60 77.50 0 3.19 107.8 19970208 1500.00 2000.00 108.3 69.38 19.20 0 11.09 -2.26 260 246 9.57 4.57 12 27 182.60 77.50 0 2.94 110.9 19970208 1500.00 2000.00 111.4 69.37 19.20 0 11.10 -23.95 250 281 9.60 4.92 12 31 182.60 77.50 0 2.69 114.1 19970208 1500.00 2000.00 114.5 69.37 19.20 0 11.08 2.60 284 345 9.60 6.09 13 37 182.60 77.50 0 2.45 117.2 19970208 1500.00 2000.00 117.6 69.36 19.20 0 11.03 1.77 326 375 9.60 6.89 17 46 182.60 77.50 0 2.22 120.4 19970208 1500.00 2000.00 120.6 69.36 19.20 0 11.00 26.50 372 437 9.60 8.66 22 60 182.60 77.50 0 2.02 123.5 19970208 1500.00 2000.00 123.7 69.35 19.20 0 10.91 17.62 517 519 9.63 12.70 40 98 182.60 77.50 0 1.86 126.7 19970208 1500.00 2000.00 126.8 69.34 19.20 0 10.91 27.03 551 555 9.59 14.48 39 95 182.60 77.50 0 1.71 129.8 19970208 1500.00 2000.00 129.9 69.34 19.20 0 10.86 63.52 566 548 9.58 15.04 45 105 182.60 77.50 0 1.59 132.9 19970208 1500.00 2000.00 132.9 69.33 19.19 0 10.90 30.01 494 651 9.65 14.10 38 118 182.60 77.50 0 1.48 136.1 19970208 1500.00 2000.00 136.0 69.33 19.19 0 10.81 38.27 606 589 9.62 17.65 57 136 182.60 77.50 0 1.38 139.2 19970208 1500.00 2000.00 139.1 69.32 19.19 0 10.81 38.20 608 692 9.58 18.68 52 142 182.60 77.50 0 1.29 142.4 19970208 1500.00 2000.00 142.2 69.32 19.19 0 10.77 37.50 646 691 9.60 21.38 67 169 182.60 77.50 1 1.20 145.5 19970208 1500.00 2000.00 145.2 69.31 19.19 0 10.78 41.93 658 794 9.62 21.32 67 191 182.60 77.50 2 1.12 148.7 19970208 1500.00 2000.00 148.3 69.31 19.19 0 10.72 28.37 723 751 9.60 24.21 83 209 182.60 77.50 3 1.04 151.8 19970208 1500.00 2000.00 151.4 69.30 19.19 0 10.76 67.83 634 913 9.60 23.78 67 219 182.60 77.50 4 0.97 155.0 19970208 1500.00 2000.00 154.5 69.29 19.19 0 10.66 76.12 837 832 9.61 29.35 115 277 182.60 77.50 5 0.90 158.1 19970208 1500.00 2000.00 157.5 69.29 19.19 0 10.75 88.01 644 1014 9.65 24.45 74 268 182.60 77.50 6 0.83 161.3 19970208 1500.00 2000.00 160.6 69.28 19.19 0 10.66 114.08 910 907 9.64 31.81 132 322 182.60 77.50 7 0.77 164.4 19970208 1500.00 2000.00 163.7 69.28 19.19 0 10.69 52.86 769 1034 9.65 30.36 110 339 182.60 77.50 10 0.71 167.6 19970208 1500.00 2000.00 166.8 69.27 19.19 0 10.67 106.69 826 1043 9.67 32.61 127 372 182.60 77.50 12 0.65 170.7 19970208 1500.00 2000.00 169.9 69.27 19.19 0 10.60 79.96 768 915 9.64 36.03 135 373 182.60 77.50 15 0.59 173.9 19970208 1500.00 2000.00 172.9 69.26 19.19 0 10.63 155.21 786 1127 9.72 43.00 141 470 182.60 77.50 18 0.53 177.0 19970208 1500.00 2000.00 176.0 69.26 19.19 0 10.66 -37.60 1038 1227 9.71 44.42 175 491 182.60 77.50 21 0.48 180.2 19970208 1500.00 2000.00 179.1 69.25 19.18 0 10.71 83.68 633 1393 9.72 37.63 97 466 182.60 77.50 23 0.43 183.3 19970208 1500.00 2000.00 182.2 69.24 19.18 0 10.64 73.71 727 1135 9.69 39.66 134 461 182.60 77.50 26 0.37 186.5 19970208 1500.00 2000.00 185.2 69.24 19.18 0 10.55 41.39 1197 1360 9.79 74.84 366 970 182.60 77.50 28 0.32 189.6 19970208 1500.00 2000.00 188.3 69.23 19.18 0 10.60 65.11 713 1113 9.69 46.91 153 520 182.60 77.50 31 0.27 192.8 19970208 1500.00 2000.00 191.4 69.23 19.18 0 10.48 30.89 671 855 9.70 59.27 190 546 182.60 77.50 34 0.22 195.9 19970208 1500.00 2000.00 194.5 69.22 19.18 0 10.55 127.17 746 1065 9.69 56.05 182 567 182.60 77.50 36 0.17 199.1 19970208 1500.00 2000.00 197.6 69.22 19.18 0 10.47 -83.59 943 843 9.77 70.54 298 662 182.60 77.50 39 0.13 202.2 19970208 1500.00 2000.00 200.6 69.21 19.18 0 10.58 107.00 603 1090 9.75 55.97 139 554 182.60 77.50 41 0.08 205.3 19970208 1500.00 2000.00 203.7 69.21 19.18 0 10.41 122.51 1385 729 9.80 86.45 555 817 182.60 77.50 43 0.04 208.5 19970208 1500.00 2000.00 206.8 69.20 19.18 0 10.56 117.47 1075 1178 9.79 74.41 320 805 182.60 77.50 45 0.00 211.6 19970208 1500.00 2000.00 209.9 69.20 19.18 0 10.40 -1.28 1407 810 9.91 99.49 696 1119 182.60 77.50 47 0.00 214.8 19970208 1500.00 2000.00 212.9 69.19 19.18 0 10.69 -58.56 502 1393 9.83 47.81 105 628 182.60 77.50 49 0.00 217.9 19970208 1500.00 2000.00 216.0 69.19 19.18 0 10.59 96.97 842 1235 9.83 80.69 262 841 182.60 77.50 51 0.00 221.1 19970208 1500.00 2000.00 219.1 69.18 19.18 0 10.76 102.55 711 1785 9.89 53.96 148 794 182.60 77.50 53 0.00 224.2 19970208 1500.00 2000.00 222.2 69.17 19.17 0 10.56 -85.67 911 1165 9.87 82.89 313 896 182.60 77.50 55 0.00 227.4 19970208 1500.00 2000.00 225.3 69.17 19.17 0 10.67 130.05 1518 1519 9.94 96.43 504 1164 182.60 77.50 56 0.00 230.5 19970208 1500.00 2000.00 228.3 69.16 19.17 0 10.74 106.47 641 1482 9.90 57.52 139 704 182.60 77.50 58 0.00 233.7 19970208 1500.00 2000.00 231.4 69.16 19.17 0 10.75 12.19 874 1493 9.90 70.59 201 747 182.60 77.50 60 0.00 236.8 19970208 1500.00 2000.00 234.5 69.15 19.17 0 10.70 32.20 1213 1331 9.91 78.73 339 852 182.60 77.50 62 0.00 240.0 19970208 1500.00 2000.00 237.6 69.15 19.17 0 10.71 -99.39 912 1364 9.91 76.31 232 770 182.60 77.50 64 0.00 243.1 19970208 1500.00 2000.00 240.6 69.14 19.17 0 10.68 126.75 767 1603 9.95 88.91 238 1065 182.60 77.50 66 0.00 246.3 19970208 1500.00 2000.00 243.7 69.14 19.17 0 10.90 79.78 602 1695 9.93 42.94 91 560 182.60 77.50 68 0.00 249.4 19970208 1500.00 2000.00 246.8 69.13 19.17 0 10.81 19.57 828 1348 9.91 60.55 161 575 182.60 77.50 69 0.00 252.6 19970208 1500.00 2000.00 249.9 69.13 19.17 0 10.73 -221.43 1938 1520 10.04 112.52 702 1315 182.60 77.50 70 0.00 255.7 19970208 1500.00 2000.00 253.0 69.12 19.17 0 10.85 2.89 795 2062 10.00 66.82 147 857 182.60 77.50 72 0.00 258.9 19970208 1500.00 2000.00 256.0 69.12 19.17 0 10.86 71.26 873 1852 10.01 63.12 171 810 182.60 77.50 74 0.00 262.0 19970208 1500.00 2000.00 259.1 69.11 19.17 0 10.69 239.62 1499 1370 10.02 113.57 533 1160 182.60 77.50 76 0.00 265.2 19970208 1500.00 2000.00 262.2 69.11 19.17 0 10.77 -82.74 1044 1523 9.96 86.77 268 850 182.60 77.50 78 0.00 268.3 19970208 1500.00 2000.00 265.3 69.10 19.17 0 10.98 -63.83 977 2508 10.02 60.69 160 879 182.60 77.50 80 0.00 271.5 19970208 1500.00 2000.00 268.4 69.10 19.16 0 10.73 -35.64 806 1039 9.94 77.28 201 595 182.60 77.50 81 0.00 274.6 19970208 1500.00 2000.00 271.4 69.09 19.16 0 10.81 10.47 783 1565 9.97 75.34 174 764 182.60 77.50 83 0.00 277.7 19970208 1500.00 2000.00 143.3 69.31 19.19 0 10.79 27.89 623 542 8.47 1.00 4 9 182.60 77.50 1 1.17 146.7 19970208 1500.00 2000.00 165.3 69.27 19.19 0 10.69 55.92 734 907 8.36 1.33 5 15 182.60 77.50 11 0.68 169.2 19970208 1500.00 2000.00 187.2 69.24 19.18 0 10.60 66.72 791 1067 8.40 2.12 8 24 182.60 77.50 30 0.29 191.7 19970208 1500.00 2000.00 209.2 69.20 19.18 0 10.61 56.55 894 1302 8.47 3.21 10 34 182.60 77.50 47 0.00 214.1 19970208 1500.00 2000.00 231.2 69.16 19.17 0 10.69 32.83 970 1518 8.58 3.36 11 39 182.60 77.50 60 0.00 236.6 19970208 1500.00 2000.00 253.2 69.12 19.17 0 10.76 27.96 987 1588 8.65 3.34 11 42 182.60 77.50 72 0.00 259.1 19970208 1500.00 2000.00 275.2 69.08 19.16 0 10.78 25.99 989 1531 8.72 3.99 13 47 182.60 77.50 85 0.00 281.6 19970208 1500.00 2000.00 297.2 69.05 19.16 0 10.76 11.55 991 1484 8.74 4.34 14 51 182.60 77.50 96 0.00 304.1 19970208 1500.00 2000.00 319.2 69.01 19.15 0 10.72 -5.84 1025 1446 8.83 5.45 19 64 182.60 77.50 100 0.00 326.6 19970208 1500.00 2000.00 341.2 68.98 19.15 0 10.69 -2.61 1027 1492 8.83 6.89 21 72 182.60 77.50 100 0.00 349.1 19970208 1500.00 2000.00 363.2 68.94 19.15 0 10.64 -8.25 1042 1539 8.89 8.84 27 96 182.60 77.50 100 0.00 371.5 19970208 1500.00 2000.00 385.2 68.90 19.14 0 10.59 2.76 1082 1557 8.91 11.78 34 117 182.60 77.50 100 0.00 394.0 19970208 1500.00 2000.00 407.2 68.87 19.14 0 10.52 -16.16 1127 1502 8.98 15.18 46 150 182.60 77.50 100 0.00 416.5 19970208 1500.00 2000.00 429.2 68.84 19.13 0 10.47 -19.41 1267 1588 9.09 21.74 73 229 182.60 77.50 100 0.00 439.0 19970208 1500.00 2000.00 451.3 68.80 19.13 0 10.45 27.40 1180 1754 9.13 26.25 83 297 182.60 77.50 100 0.00 461.5 19970208 1500.00 2000.00 473.3 68.77 19.13 0 10.35 -21.00 1385 1548 9.24 39.59 148 429 182.60 77.50 100 0.00 484.0 19970208 1500.00 2000.00 495.3 68.74 19.12 0 10.21 -7.33 1564 1054 9.28 50.86 228 460 182.60 77.50 100 0.00 506.4 19970208 1500.00 2000.00 517.3 68.70 19.12 0 10.24 10.91 1700 1689 9.49 79.49 361 1027 182.60 77.50 100 0.00 528.9 19970208 1500.00 2000.00 539.4 68.67 19.11 0 10.18 -156.23 1129 1237 9.38 66.44 233 680 182.60 77.50 100 0.00 551.4 19970208 1500.00 2000.00 561.4 68.64 19.11 0 9.58 -62.30 2822 29 8.49 102.40 468 14 182.60 77.50 100 0.00 573.9 19970208 1500.00 2000.00 583.4 68.61 19.11 2 9.88 -0.00 1461 1958 10.07 561.14 2178 9053 182.60 77.50 100 0.00 596.4 19970208 2000.00 2500.00 92.9 69.41 19.20 0 10.88 12.69 165 165 9.19 2.83 14 14 182.60 77.50 0 3.98 95.2 19970208 2000.00 2500.00 96.0 69.40 19.20 0 11.05 -0.77 185 202 9.87 2.95 19 49 182.60 77.50 0 3.89 98.3 19970208 2000.00 2500.00 99.1 69.40 19.20 0 11.13 -14.32 174 190 9.72 2.84 11 28 182.60 77.50 0 3.67 101.5 19970208 2000.00 2500.00 102.2 69.39 19.20 0 11.14 -16.47 195 186 9.64 2.90 10 23 182.60 77.50 0 3.44 104.6 19970208 2000.00 2500.00 105.3 69.38 19.20 0 11.10 -17.28 239 219 9.53 3.58 10 23 182.60 77.50 0 3.19 107.8 19970208 2000.00 2500.00 108.3 69.38 19.20 0 11.12 -16.47 230 262 9.61 3.82 10 28 182.60 77.50 0 2.94 110.9 19970208 2000.00 2500.00 111.4 69.37 19.20 0 11.03 -6.20 301 267 9.50 5.48 14 30 182.60 77.50 0 2.69 114.1 19970208 2000.00 2500.00 114.5 69.37 19.20 0 11.02 5.26 286 294 9.52 5.31 14 33 182.60 77.50 0 2.45 117.2 19970208 2000.00 2500.00 117.6 69.36 19.20 0 10.98 6.42 347 333 9.57 6.54 20 47 182.60 77.50 0 2.22 120.4 19970208 2000.00 2500.00 120.6 69.36 19.20 0 10.92 -4.73 430 410 9.57 9.69 28 66 182.60 77.50 0 2.02 123.5 19970208 2000.00 2500.00 123.7 69.35 19.20 0 10.89 2.17 467 459 9.58 11.33 32 78 182.60 77.50 0 1.86 126.7 19970208 2000.00 2500.00 126.8 69.34 19.20 0 10.88 11.67 466 499 9.60 13.25 35 91 182.60 77.50 0 1.71 129.8 19970208 2000.00 2500.00 129.9 69.34 19.20 0 10.85 22.03 484 518 9.64 14.05 43 111 182.60 77.50 0 1.59 132.9 19970208 2000.00 2500.00 132.9 69.33 19.19 0 10.85 42.24 503 548 9.58 13.19 39 102 182.60 77.50 0 1.48 136.1 19970208 2000.00 2500.00 136.0 69.33 19.19 0 10.86 20.00 558 646 9.61 14.44 47 127 182.60 77.50 0 1.38 139.2 19970208 2000.00 2500.00 139.1 69.32 19.19 0 10.82 21.53 566 646 9.60 17.77 49 134 182.60 77.50 0 1.29 142.4 19970208 2000.00 2500.00 142.2 69.32 19.19 0 10.75 -1.85 738 596 9.56 19.68 73 149 182.60 77.50 1 1.20 145.5 19970208 2000.00 2500.00 145.2 69.31 19.19 0 10.80 24.38 653 829 9.60 19.14 59 175 182.60 77.50 2 1.12 148.7 19970208 2000.00 2500.00 148.3 69.31 19.19 0 10.73 -21.57 765 716 9.61 23.09 88 204 182.60 77.50 3 1.04 151.8 19970208 2000.00 2500.00 151.4 69.30 19.19 0 10.78 30.19 623 812 9.60 19.94 61 184 182.60 77.50 4 0.97 155.0 19970208 2000.00 2500.00 154.5 69.29 19.19 0 10.78 24.16 789 958 9.61 23.82 78 224 182.60 77.50 5 0.90 158.1 19970208 2000.00 2500.00 157.5 69.29 19.19 0 10.72 55.24 719 898 9.60 24.86 79 234 182.60 77.50 6 0.83 161.3 19970208 2000.00 2500.00 160.6 69.28 19.19 0 10.77 27.70 774 1214 9.67 28.64 93 330 182.60 77.50 7 0.77 164.4 19970208 2000.00 2500.00 163.7 69.28 19.19 0 10.71 35.93 871 1010 9.61 31.15 111 299 182.60 77.50 10 0.71 167.6 19970208 2000.00 2500.00 166.8 69.27 19.19 0 10.75 -6.10 712 1182 9.67 27.87 87 325 182.60 77.50 12 0.65 170.7 19970208 2000.00 2500.00 169.9 69.27 19.19 0 10.75 51.28 722 1213 9.68 27.91 92 346 182.60 77.50 15 0.59 173.9 19970208 2000.00 2500.00 172.9 69.26 19.19 0 10.72 58.36 800 1244 9.69 35.81 116 404 182.60 77.50 18 0.53 177.0 19970208 2000.00 2500.00 176.0 69.26 19.19 0 10.66 -31.07 784 1190 9.72 41.87 146 495 182.60 77.50 21 0.48 180.2 19970208 2000.00 2500.00 179.1 69.25 19.18 0 10.65 -28.75 849 1192 9.71 43.34 154 489 182.60 77.50 23 0.43 183.3 19970208 2000.00 2500.00 182.2 69.24 19.18 0 10.62 46.09 777 1133 9.76 47.01 166 551 182.60 77.50 26 0.37 186.5 19970208 2000.00 2500.00 185.2 69.24 19.18 0 10.75 41.19 903 1653 9.75 44.66 151 593 182.60 77.50 28 0.32 189.6 19970208 2000.00 2500.00 188.3 69.23 19.18 0 10.54 49.79 1055 915 9.74 58.77 271 579 182.60 77.50 31 0.27 192.8 19970208 2000.00 2500.00 191.4 69.23 19.18 0 10.69 57.98 698 1393 9.75 46.62 124 540 182.60 77.50 34 0.22 195.9 19970208 2000.00 2500.00 194.5 69.22 19.18 0 10.70 14.58 870 1536 9.78 57.69 175 670 182.60 77.50 36 0.17 199.1 19970208 2000.00 2500.00 197.6 69.22 19.18 0 10.77 50.91 709 1804 9.84 45.56 123 679 182.60 77.50 39 0.13 202.2 19970208 2000.00 2500.00 200.6 69.21 19.18 0 10.73 -59.23 704 1712 9.81 49.65 141 731 182.60 77.50 41 0.08 205.3 19970208 2000.00 2500.00 203.7 69.21 19.18 0 10.71 6.46 965 1763 9.84 64.10 214 850 182.60 77.50 43 0.04 208.5 19970208 2000.00 2500.00 206.8 69.20 19.18 0 10.79 68.53 718 1991 9.85 45.08 126 755 182.60 77.50 45 0.00 211.6 19970208 2000.00 2500.00 209.9 69.20 19.18 0 10.67 39.93 952 1721 9.86 77.94 242 948 182.60 77.50 47 0.00 214.8 19970208 2000.00 2500.00 212.9 69.19 19.18 0 10.82 -32.59 492 1895 9.86 38.95 85 712 182.60 77.50 49 0.00 217.9 19970208 2000.00 2500.00 216.0 69.19 19.18 0 10.75 -7.46 682 1931 9.90 57.28 151 915 182.60 77.50 51 0.00 221.1 19970208 2000.00 2500.00 219.1 69.18 19.18 0 10.85 -146.09 643 1780 9.88 45.23 100 607 182.60 77.50 53 0.00 224.2 19970208 2000.00 2500.00 222.2 69.17 19.17 0 10.79 -15.21 920 1788 9.89 62.89 197 808 182.60 77.50 55 0.00 227.4 19970208 2000.00 2500.00 225.3 69.17 19.17 0 10.75 -145.65 2331 2105 10.01 120.25 720 1542 182.60 77.50 56 0.00 230.5 19970208 2000.00 2500.00 228.3 69.16 19.17 0 10.86 -14.04 791 2207 9.89 53.40 136 809 182.60 77.50 58 0.00 233.7 19970208 2000.00 2500.00 231.4 69.16 19.17 0 10.83 -38.08 932 1831 9.91 58.86 175 745 182.60 77.50 60 0.00 236.8 19970208 2000.00 2500.00 234.5 69.15 19.17 0 10.72 167.98 1364 1933 9.99 107.56 418 1316 182.60 77.50 62 0.00 240.0 19970208 2000.00 2500.00 237.6 69.15 19.17 0 10.81 -100.43 965 2021 9.95 78.20 201 925 182.60 77.50 64 0.00 243.1 19970208 2000.00 2500.00 240.6 69.14 19.17 0 10.74 -98.60 1209 1861 9.97 99.82 335 1135 182.60 77.50 66 0.00 246.3 19970208 2000.00 2500.00 243.7 69.14 19.17 0 10.88 -103.31 916 2332 9.96 60.43 172 945 182.60 77.50 68 0.00 249.4 19970208 2000.00 2500.00 246.8 69.13 19.17 0 10.77 205.99 815 1931 9.96 78.32 190 977 182.60 77.50 69 0.00 252.6 19970208 2000.00 2500.00 249.9 69.13 19.17 0 10.68 15.09 996 1856 10.02 114.45 315 1320 182.60 77.50 70 0.00 255.7 19970208 2000.00 2500.00 253.0 69.12 19.17 0 10.82 90.75 1081 2138 9.98 85.78 247 1051 182.60 77.50 72 0.00 258.9 19970208 2000.00 2500.00 256.0 69.12 19.17 0 10.74 151.48 1331 1814 10.02 112.26 414 1254 182.60 77.50 74 0.00 262.0 19970208 2000.00 2500.00 259.1 69.11 19.17 0 10.74 104.77 968 1876 10.03 104.37 294 1256 182.60 77.50 76 0.00 265.2 19970208 2000.00 2500.00 262.2 69.11 19.17 0 10.78 74.08 795 1991 10.00 89.91 208 1134 182.60 77.50 78 0.00 268.3 19970208 2000.00 2500.00 265.3 69.10 19.17 1 10.50 -267.85 997 945 9.96 144.96 535 1186 182.60 77.50 80 0.00 271.5 19970208 2000.00 2500.00 268.4 69.10 19.16 0 10.88 80.82 687 2754 10.01 65.93 139 1253 182.60 77.50 81 0.00 274.6 19970208 2000.00 2500.00 271.4 69.09 19.16 0 10.69 400.08 641 1709 10.00 93.71 192 1130 182.60 77.50 83 0.00 277.7 19970208 2000.00 2500.00 143.3 69.31 19.19 0 10.79 15.64 621 567 8.45 1.00 4 9 182.60 77.50 1 1.17 146.7 19970208 2000.00 2500.00 165.3 69.27 19.19 0 10.73 24.16 746 957 8.52 1.37 7 20 182.60 77.50 11 0.68 169.2 19970208 2000.00 2500.00 187.2 69.24 19.18 0 10.69 34.45 802 1291 8.61 2.14 9 33 182.60 77.50 30 0.29 191.7 19970208 2000.00 2500.00 209.2 69.20 19.18 0 10.70 26.75 927 1656 8.67 3.06 11 47 182.60 77.50 47 0.00 214.1 19970208 2000.00 2500.00 231.2 69.16 19.17 0 10.76 24.58 978 2029 8.71 3.41 12 56 182.60 77.50 60 0.00 236.6 19970208 2000.00 2500.00 253.2 69.12 19.17 0 10.78 23.78 970 2117 8.68 3.65 11 55 182.60 77.50 72 0.00 259.1 19970208 2000.00 2500.00 275.2 69.08 19.16 0 10.75 27.80 967 2078 8.71 4.67 13 64 182.60 77.50 85 0.00 281.6 19970208 2000.00 2500.00 297.2 69.05 19.16 0 10.70 18.69 980 1974 8.77 5.89 16 78 182.60 77.50 96 0.00 304.1 19970208 2000.00 2500.00 319.2 69.01 19.15 0 10.66 35.06 966 2064 8.80 7.70 20 101 182.60 77.50 100 0.00 326.6 19970208 2000.00 2500.00 341.2 68.98 19.15 0 10.64 21.02 1011 2178 8.87 9.37 25 126 182.60 77.50 100 0.00 349.1 19970208 2000.00 2500.00 363.2 68.94 19.15 0 10.59 35.46 1112 2332 8.93 12.84 36 179 182.60 77.50 100 0.00 371.5 19970208 2000.00 2500.00 385.2 68.90 19.14 0 10.53 58.62 1083 2272 8.99 17.94 46 228 182.60 77.50 100 0.00 394.0 19970208 2000.00 2500.00 407.2 68.87 19.14 0 10.49 42.14 1236 2464 9.13 26.96 74 356 182.60 77.50 100 0.00 416.5 19970208 2000.00 2500.00 429.2 68.84 19.13 0 10.41 49.81 1028 2051 9.12 31.35 76 357 182.60 77.50 100 0.00 439.0 19970208 2000.00 2500.00 451.3 68.80 19.13 0 10.42 25.35 960 2645 9.23 38.14 86 564 182.60 77.50 100 0.00 461.5 19970208 2000.00 2500.00 473.3 68.77 19.13 0 10.35 179.40 1496 2581 9.38 70.85 227 969 182.60 77.50 100 0.00 484.0 19970208 2000.00 2500.00 495.3 68.74 19.12 0 10.34 164.90 851 2302 9.32 53.30 119 743 182.60 77.50 100 0.00 506.4 19970208 2000.00 2500.00 517.3 68.70 19.12 0 10.33 133.33 579 2086 9.33 45.09 87 717 182.60 77.50 100 0.00 528.9 19970208 2000.00 2500.00 539.4 68.67 19.11 0 10.00 1436.18 960 1440 9.60 162.28 492 1950 182.60 77.50 100 0.00 551.4 19970208 2000.00 2500.00 561.4 68.64 19.11 0 9.24 715.53 1345 14 8.49 144.99 445 18 182.60 77.50 100 0.00 573.9 19970208 2000.00 2500.00 583.4 68.61 19.11 2 9.86 -0.00 1461 1958 10.52 3383.36 7096 22115 182.60 77.50 100 0.00 596.4 19970208 2500.00 3000.00 92.9 69.41 19.20 0 10.80 11.60 173 173 9.19 3.12 16 16 182.60 77.50 0 3.98 95.2 19970208 2500.00 3000.00 96.0 69.40 19.20 0 10.94 -12.68 200 215 9.74 3.35 20 51 182.60 77.50 0 3.89 98.3 19970208 2500.00 3000.00 99.1 69.40 19.20 0 11.06 -15.72 165 211 9.70 3.03 12 33 182.60 77.50 0 3.67 101.5 19970208 2500.00 3000.00 102.2 69.39 19.20 0 11.06 -26.65 202 207 9.59 3.21 11 26 182.60 77.50 0 3.44 104.6 19970208 2500.00 3000.00 105.3 69.38 19.20 0 11.09 -28.97 209 258 9.52 3.45 8 24 182.60 77.50 0 3.19 107.8 19970208 2500.00 3000.00 108.3 69.38 19.20 0 11.04 -20.97 236 230 9.52 4.11 11 26 182.60 77.50 0 2.94 110.9 19970208 2500.00 3000.00 111.4 69.37 19.20 0 11.03 -6.18 249 253 9.52 4.30 11 27 182.60 77.50 0 2.69 114.1 19970208 2500.00 3000.00 114.5 69.37 19.20 0 11.02 7.05 270 299 9.50 5.26 12 32 182.60 77.50 0 2.45 117.2 19970208 2500.00 3000.00 117.6 69.36 19.20 0 11.01 -12.32 294 364 9.56 6.38 15 43 182.60 77.50 0 2.22 120.4 19970208 2500.00 3000.00 120.6 69.36 19.20 0 10.94 2.18 361 421 9.57 9.11 23 63 182.60 77.50 0 2.02 123.5 19970208 2500.00 3000.00 123.7 69.35 19.20 0 10.90 -3.79 441 437 9.58 10.34 31 75 182.60 77.50 0 1.86 126.7 19970208 2500.00 3000.00 126.8 69.34 19.20 0 10.92 2.58 462 543 9.62 11.26 34 94 182.60 77.50 0 1.71 129.8 19970208 2500.00 3000.00 129.9 69.34 19.20 0 10.91 17.85 476 619 9.63 11.89 35 107 182.60 77.50 0 1.59 132.9 19970208 2500.00 3000.00 132.9 69.33 19.19 0 10.86 11.02 616 622 9.65 14.99 56 138 182.60 77.50 0 1.48 136.1 19970208 2500.00 3000.00 136.0 69.33 19.19 0 10.90 -32.41 494 660 9.61 14.17 38 115 182.60 77.50 0 1.38 139.2 19970208 2500.00 3000.00 139.1 69.32 19.19 0 10.92 16.77 574 751 9.63 14.62 40 125 182.60 77.50 0 1.29 142.4 19970208 2500.00 3000.00 142.2 69.32 19.19 0 10.86 -3.63 706 776 9.64 17.51 64 168 182.60 77.50 1 1.20 145.5 19970208 2500.00 3000.00 145.2 69.31 19.19 0 10.87 -35.70 774 872 9.62 18.47 70 183 182.60 77.50 2 1.12 148.7 19970208 2500.00 3000.00 148.3 69.31 19.19 0 10.83 20.55 774 795 9.64 19.80 74 184 182.60 77.50 3 1.04 151.8 19970208 2500.00 3000.00 151.4 69.30 19.19 0 10.84 1.89 751 850 9.66 20.19 75 201 182.60 77.50 4 0.97 155.0 19970208 2500.00 3000.00 154.5 69.29 19.19 0 10.89 14.24 732 1005 9.66 18.52 61 196 182.60 77.50 5 0.90 158.1 19970208 2500.00 3000.00 157.5 69.29 19.19 0 10.82 3.88 854 935 9.64 23.47 89 229 182.60 77.50 6 0.83 161.3 19970208 2500.00 3000.00 160.6 69.28 19.19 0 10.94 52.41 640 1155 9.66 17.69 45 186 182.60 77.50 7 0.77 164.4 19970208 2500.00 3000.00 163.7 69.28 19.19 0 10.81 45.88 858 1025 9.66 26.24 95 260 182.60 77.50 10 0.71 167.6 19970208 2500.00 3000.00 166.8 69.27 19.19 0 10.86 53.26 813 1206 9.70 25.71 86 286 182.60 77.50 12 0.65 170.7 19970208 2500.00 3000.00 169.9 69.27 19.19 0 10.90 22.68 762 1341 9.72 21.84 72 284 182.60 77.50 15 0.59 173.9 19970208 2500.00 3000.00 172.9 69.26 19.19 0 10.88 7.70 796 1249 9.69 24.28 78 271 182.60 77.50 18 0.53 177.0 19970208 2500.00 3000.00 176.0 69.26 19.19 0 10.84 22.49 806 1350 9.76 31.94 100 375 182.60 77.50 21 0.48 180.2 19970208 2500.00 3000.00 179.1 69.25 19.18 0 10.85 50.94 981 1579 9.77 36.30 130 460 182.60 77.50 23 0.43 183.3 19970208 2500.00 3000.00 182.2 69.24 19.18 0 10.84 -32.51 845 1367 9.73 35.26 112 390 182.60 77.50 26 0.37 186.5 19970208 2500.00 3000.00 185.2 69.24 19.18 0 10.85 -9.18 907 1574 9.78 37.78 122 463 182.60 77.50 28 0.32 189.6 19970208 2500.00 3000.00 188.3 69.23 19.18 0 10.83 24.53 973 1505 9.76 41.49 128 441 182.60 77.50 31 0.27 192.8 19970208 2500.00 3000.00 191.4 69.23 19.18 0 10.87 -24.06 975 1753 9.82 39.85 132 522 182.60 77.50 34 0.22 195.9 19970208 2500.00 3000.00 194.5 69.22 19.18 0 10.79 25.57 992 1499 9.79 48.39 168 556 182.60 77.50 36 0.17 199.1 19970208 2500.00 3000.00 197.6 69.22 19.18 0 10.95 -33.43 652 1922 9.88 31.06 80 505 182.60 77.50 39 0.13 202.2 19970208 2500.00 3000.00 200.6 69.21 19.18 0 10.84 81.06 790 1527 9.82 41.46 116 490 182.60 77.50 41 0.08 205.3 19970208 2500.00 3000.00 203.7 69.21 19.18 0 10.90 40.76 761 1768 9.84 38.73 97 495 182.60 77.50 43 0.04 208.5 19970208 2500.00 3000.00 206.8 69.20 19.18 0 10.91 53.97 907 2073 9.89 48.36 129 639 182.60 77.50 45 0.00 211.6 19970208 2500.00 3000.00 209.9 69.20 19.18 0 10.92 70.78 873 1956 9.90 43.22 126 610 182.60 77.50 47 0.00 214.8 19970208 2500.00 3000.00 212.9 69.19 19.18 0 10.81 -0.15 1250 1976 9.90 70.88 264 899 182.60 77.50 49 0.00 217.9 19970208 2500.00 3000.00 216.0 69.19 19.18 0 10.98 -32.43 712 2272 9.90 37.62 89 609 182.60 77.50 51 0.00 221.1 19970208 2500.00 3000.00 219.1 69.18 19.18 0 10.90 50.64 861 2085 9.91 46.81 127 675 182.60 77.50 53 0.00 224.2 19970208 2500.00 3000.00 222.2 69.17 19.17 0 10.95 62.87 1014 2265 9.96 50.62 145 719 182.60 77.50 55 0.00 227.4 19970208 2500.00 3000.00 225.3 69.17 19.17 0 11.01 -41.49 816 2666 9.99 41.73 102 741 182.60 77.50 56 0.00 230.5 19970208 2500.00 3000.00 228.3 69.16 19.17 0 10.91 -13.20 1058 2260 9.96 59.88 179 826 182.60 77.50 58 0.00 233.7 19970208 2500.00 3000.00 231.4 69.16 19.17 0 10.91 17.45 1071 2475 9.99 63.59 204 1014 182.60 77.50 60 0.00 236.8 19970208 2500.00 3000.00 234.5 69.15 19.17 0 10.90 196.93 701 1867 9.94 50.40 108 626 182.60 77.50 62 0.00 240.0 19970208 2500.00 3000.00 237.6 69.15 19.17 0 10.96 34.01 1035 2729 9.97 59.64 167 939 182.60 77.50 64 0.00 243.1 19970208 2500.00 3000.00 240.6 69.14 19.17 0 10.91 93.54 839 2216 9.98 56.04 137 800 182.60 77.50 66 0.00 246.3 19970208 2500.00 3000.00 243.7 69.14 19.17 0 10.92 75.77 1054 2528 10.00 75.57 200 1028 182.60 77.50 68 0.00 249.4 19970208 2500.00 3000.00 246.8 69.13 19.17 0 10.93 82.42 889 2701 10.05 63.18 161 1094 182.60 77.50 69 0.00 252.6 19970208 2500.00 3000.00 249.9 69.13 19.17 0 10.93 -19.76 779 2629 10.01 59.61 139 1027 182.60 77.50 70 0.00 255.7 19970208 2500.00 3000.00 253.0 69.12 19.17 0 10.93 79.04 857 2545 10.01 57.22 145 955 182.60 77.50 72 0.00 258.9 19970208 2500.00 3000.00 256.0 69.12 19.17 0 10.92 43.60 915 2563 10.03 72.34 168 1034 182.60 77.50 74 0.00 262.0 19970208 2500.00 3000.00 259.1 69.11 19.17 0 10.95 -110.06 1356 2997 10.04 87.39 285 1356 182.60 77.50 76 0.00 265.2 19970208 2500.00 3000.00 262.2 69.11 19.17 0 10.84 330.24 1000 2667 10.05 95.80 242 1406 182.60 77.50 78 0.00 268.3 19970208 2500.00 3000.00 265.3 69.10 19.17 0 10.85 -1.76 950 2282 10.06 76.97 219 1163 182.60 77.50 80 0.00 271.5 19970208 2500.00 3000.00 268.4 69.10 19.16 0 10.85 58.46 2009 2181 10.09 125.18 596 1460 182.60 77.50 81 0.00 274.6 19970208 2500.00 3000.00 271.4 69.09 19.16 0 10.86 196.60 1019 2336 10.05 91.88 241 1208 182.60 77.50 83 0.00 277.7 19970208 2500.00 3000.00 143.3 69.31 19.19 0 10.83 10.76 712 604 8.47 1.00 5 10 182.60 77.50 1 1.17 146.7 19970208 2500.00 3000.00 165.3 69.27 19.19 0 10.85 25.33 812 1045 8.51 1.39 5 16 182.60 77.50 11 0.68 169.2 19970208 2500.00 3000.00 187.2 69.24 19.18 0 10.84 34.84 889 1397 8.56 1.54 7 25 182.60 77.50 30 0.29 191.7 19970208 2500.00 3000.00 209.2 69.20 19.18 0 10.86 32.87 967 1781 8.58 2.13 7 31 182.60 77.50 47 0.00 214.1 19970208 2500.00 3000.00 231.2 69.16 19.17 0 10.88 23.75 994 2118 8.66 2.71 8 41 182.60 77.50 60 0.00 236.6 19970208 2500.00 3000.00 253.2 69.12 19.17 0 10.85 28.21 995 2228 8.72 3.23 10 51 182.60 77.50 72 0.00 259.1 19970208 2500.00 3000.00 275.2 69.08 19.16 0 10.79 36.67 991 2219 8.70 4.18 11 58 182.60 77.50 85 0.00 281.6 19970208 2500.00 3000.00 297.2 69.05 19.16 0 10.71 42.75 1011 2125 8.73 5.57 15 73 182.60 77.50 96 0.00 304.1 19970208 2500.00 3000.00 319.2 69.01 19.15 0 10.67 24.08 1030 2171 8.80 8.22 21 102 182.60 77.50 100 0.00 326.6 19970208 2500.00 3000.00 341.2 68.98 19.15 0 10.60 -10.66 1095 2173 8.89 10.95 29 137 182.60 77.50 100 0.00 349.1 19970208 2500.00 3000.00 363.2 68.94 19.15 0 10.56 -6.09 1097 2337 8.94 14.92 37 186 182.60 77.50 100 0.00 371.5 19970208 2500.00 3000.00 385.2 68.90 19.14 0 10.51 -6.61 1235 2321 9.00 19.37 58 255 182.60 77.50 100 0.00 394.0 19970208 2500.00 3000.00 407.2 68.87 19.14 0 10.53 -18.87 1191 2845 9.12 25.72 69 384 182.60 77.50 100 0.00 416.5 19970208 2500.00 3000.00 429.2 68.84 19.13 0 10.48 -85.55 1076 2773 9.20 31.70 81 486 182.60 77.50 100 0.00 439.0 19970208 2500.00 3000.00 451.3 68.80 19.13 0 10.45 -27.95 1193 3187 9.32 47.10 126 792 182.60 77.50 100 0.00 461.5 19970208 2500.00 3000.00 473.3 68.77 19.13 0 10.43 -79.02 1383 3314 9.40 60.91 182 1035 182.60 77.50 100 0.00 484.0 19970208 2500.00 3000.00 495.3 68.74 19.12 0 10.35 127.67 860 2974 9.40 68.77 145 1148 182.60 77.50 100 0.00 506.4 19970208 2500.00 3000.00 517.3 68.70 19.12 0 10.38 246.86 903 3714 9.52 80.00 178 1702 182.60 77.50 100 0.00 528.9 19970208 2500.00 3000.00 539.4 68.67 19.11 3 9.45 -419.47 4062 41 8.76 184.26 1066 51 182.60 77.50 100 0.00 551.4 19970208 2500.00 3000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1925 10.19 1202.37 3958 16756 182.60 77.50 100 0.00 573.9 19970208 2500.00 3000.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1959 10.20 1307.40 3990 17172 182.60 77.50 100 0.00 596.4 19970208 3000.00 3500.00 92.9 69.41 19.20 0 10.64 7.40 199 199 9.06 4.03 26 26 182.60 77.50 0 4.12 95.2 19970208 3000.00 3500.00 96.0 69.40 19.20 0 10.92 -7.06 135 235 9.86 3.69 17 64 182.60 77.50 0 3.89 98.3 19970208 3000.00 3500.00 99.1 69.40 19.20 0 10.92 -19.65 190 188 9.58 3.23 14 33 182.60 77.50 0 3.67 101.5 19970208 3000.00 3500.00 102.2 69.39 19.20 0 11.00 -27.86 204 239 9.48 3.45 10 26 182.60 77.50 0 3.44 104.6 19970208 3000.00 3500.00 105.3 69.38 19.20 0 10.98 -23.57 240 240 9.46 4.01 11 26 182.60 77.50 0 3.19 107.8 19970208 3000.00 3500.00 108.3 69.38 19.20 0 10.99 -10.56 214 236 9.47 3.92 10 25 182.60 77.50 0 2.94 110.9 19970208 3000.00 3500.00 111.4 69.37 19.20 0 11.00 2.47 204 264 9.49 4.19 9 26 182.60 77.50 0 2.69 114.1 19970208 3000.00 3500.00 114.5 69.37 19.20 0 10.96 -5.20 254 311 9.49 5.39 12 35 182.60 77.50 0 2.45 117.2 19970208 3000.00 3500.00 117.6 69.36 19.20 0 10.87 9.65 337 372 9.49 7.96 21 55 182.60 77.50 0 2.22 120.4 19970208 3000.00 3500.00 120.6 69.36 19.20 0 10.83 -4.78 334 404 9.52 9.91 24 67 182.60 77.50 0 2.02 123.5 19970208 3000.00 3500.00 123.7 69.35 19.20 0 10.80 13.86 402 454 9.53 12.19 32 86 182.60 77.50 0 1.86 126.7 19970208 3000.00 3500.00 126.8 69.34 19.20 0 10.78 19.66 453 498 9.54 13.27 38 100 182.60 77.50 0 1.71 129.8 19970208 3000.00 3500.00 129.9 69.34 19.20 0 10.80 32.45 570 627 9.53 14.07 45 118 182.60 77.50 0 1.59 132.9 19970208 3000.00 3500.00 132.9 69.33 19.19 0 10.77 53.48 593 614 9.53 16.88 50 126 182.60 77.50 0 1.48 136.1 19970208 3000.00 3500.00 136.0 69.33 19.19 0 10.75 34.94 633 669 9.53 18.19 58 146 182.60 77.50 0 1.38 139.2 19970208 3000.00 3500.00 139.1 69.32 19.19 0 10.77 8.98 702 717 9.55 19.18 64 159 182.60 77.50 0 1.29 142.4 19970208 3000.00 3500.00 142.2 69.32 19.19 0 10.78 29.43 520 756 9.57 16.43 47 156 182.60 77.50 1 1.20 145.5 19970208 3000.00 3500.00 145.2 69.31 19.19 0 10.75 68.23 654 802 9.58 20.10 65 189 182.60 77.50 2 1.12 148.7 19970208 3000.00 3500.00 148.3 69.31 19.19 0 10.73 19.52 661 807 9.54 21.66 65 185 182.60 77.50 3 1.04 151.8 19970208 3000.00 3500.00 151.4 69.30 19.19 0 10.69 106.49 802 779 9.55 23.85 92 215 182.60 77.50 4 0.97 155.0 19970208 3000.00 3500.00 154.5 69.29 19.19 0 10.68 42.07 809 836 9.57 26.05 102 249 182.60 77.50 5 0.90 158.1 19970208 3000.00 3500.00 157.5 69.29 19.19 0 10.71 51.46 743 921 9.59 26.59 87 251 182.60 77.50 6 0.83 161.3 19970208 3000.00 3500.00 160.6 69.28 19.19 0 10.69 87.90 675 877 9.60 26.87 82 248 182.60 77.50 7 0.77 164.4 19970208 3000.00 3500.00 163.7 69.28 19.19 0 10.71 56.93 752 985 9.60 29.83 90 270 182.60 77.50 10 0.71 167.6 19970208 3000.00 3500.00 166.8 69.27 19.19 0 10.78 95.70 575 1121 9.64 21.49 63 271 182.60 77.50 12 0.65 170.7 19970208 3000.00 3500.00 169.9 69.27 19.19 0 10.81 50.38 544 1222 9.68 21.93 54 278 182.60 77.50 15 0.59 173.9 19970208 3000.00 3500.00 172.9 69.26 19.19 0 10.79 78.51 581 1264 9.67 25.26 63 301 182.60 77.50 18 0.53 177.0 19970208 3000.00 3500.00 176.0 69.26 19.19 0 10.83 27.45 643 1564 9.72 27.84 76 400 182.60 77.50 21 0.48 180.2 19970208 3000.00 3500.00 179.1 69.25 19.18 0 10.79 61.00 500 1308 9.74 25.58 64 367 182.60 77.50 23 0.43 183.3 19970208 3000.00 3500.00 182.2 69.24 19.18 0 10.82 70.68 602 1543 9.76 29.82 77 428 182.60 77.50 26 0.37 186.5 19970208 3000.00 3500.00 185.2 69.24 19.18 0 10.67 28.24 1073 1293 9.72 49.62 216 585 182.60 77.50 28 0.32 189.6 19970208 3000.00 3500.00 188.3 69.23 19.18 0 10.76 -25.24 713 1524 9.77 38.89 109 511 182.60 77.50 31 0.27 192.8 19970208 3000.00 3500.00 191.4 69.23 19.18 0 10.60 37.45 1302 1207 9.82 65.78 351 795 182.60 77.50 34 0.22 195.9 19970208 3000.00 3500.00 194.5 69.22 19.18 0 10.76 40.15 766 1753 9.81 47.73 137 676 182.60 77.50 36 0.17 199.1 19970208 3000.00 3500.00 197.6 69.22 19.18 0 10.69 -16.58 1116 1554 9.81 61.73 247 771 182.60 77.50 39 0.13 202.2 19970208 3000.00 3500.00 200.6 69.21 19.18 0 10.68 83.47 918 1593 9.83 66.54 222 837 182.60 77.50 41 0.08 205.3 19970208 3000.00 3500.00 203.7 69.21 19.18 0 10.84 7.79 662 1910 9.81 40.65 98 601 182.60 77.50 43 0.04 208.5 19970208 3000.00 3500.00 206.8 69.20 19.18 0 10.75 -6.97 712 1539 9.83 48.80 136 630 182.60 77.50 45 0.00 211.6 19970208 3000.00 3500.00 209.9 69.20 19.18 0 10.79 21.12 1122 2149 9.91 67.13 239 992 182.60 77.50 47 0.00 214.8 19970208 3000.00 3500.00 212.9 69.19 19.18 0 10.80 -9.06 662 2111 9.91 50.26 123 854 182.60 77.50 49 0.00 217.9 19970208 3000.00 3500.00 216.0 69.19 19.18 0 10.75 127.97 964 1893 9.85 68.32 212 884 182.60 77.50 51 0.00 221.1 19970208 3000.00 3500.00 219.1 69.18 19.18 0 10.80 -12.68 845 2015 9.87 62.82 153 783 182.60 77.50 53 0.00 224.2 19970208 3000.00 3500.00 222.2 69.17 19.17 0 10.79 16.05 1227 2064 9.91 75.84 263 977 182.60 77.50 55 0.00 227.4 19970208 3000.00 3500.00 225.3 69.17 19.17 0 10.85 -115.74 937 2536 9.91 67.72 176 1014 182.60 77.50 56 0.00 230.5 19970208 3000.00 3500.00 228.3 69.16 19.17 0 10.66 125.31 2214 1509 9.98 109.07 736 1278 182.60 77.50 58 0.00 233.7 19970208 3000.00 3500.00 231.4 69.16 19.17 0 10.76 -80.57 1348 2197 9.96 93.87 362 1277 182.60 77.50 60 0.00 236.8 19970208 3000.00 3500.00 234.5 69.15 19.17 0 10.72 3.99 1138 1917 9.97 91.82 312 1168 182.60 77.50 62 0.00 240.0 19970208 3000.00 3500.00 237.6 69.15 19.17 0 10.79 -37.89 1139 1917 9.94 82.05 261 955 182.60 77.50 64 0.00 243.1 19970208 3000.00 3500.00 240.6 69.14 19.17 0 10.81 0.82 1164 2344 9.95 90.95 270 1161 182.60 77.50 66 0.00 246.3 19970208 3000.00 3500.00 243.7 69.14 19.17 0 10.85 42.49 836 2358 9.97 70.03 169 1028 182.60 77.50 68 0.00 249.4 19970208 3000.00 3500.00 246.8 69.13 19.17 0 10.83 -129.45 621 1874 9.96 52.71 116 788 182.60 77.50 69 0.00 252.6 19970208 3000.00 3500.00 249.9 69.13 19.17 0 10.90 200.26 717 2207 9.97 52.97 117 791 182.60 77.50 70 0.00 255.7 19970208 3000.00 3500.00 253.0 69.12 19.17 0 10.88 140.73 1176 3057 10.04 90.41 268 1464 182.60 77.50 72 0.00 258.9 19970208 3000.00 3500.00 256.0 69.12 19.17 0 10.85 241.23 1026 2839 10.02 84.28 237 1440 182.60 77.50 74 0.00 262.0 19970208 3000.00 3500.00 259.1 69.11 19.17 0 10.72 -76.81 1093 2112 10.06 116.62 369 1572 182.60 77.50 76 0.00 265.2 19970208 3000.00 3500.00 262.2 69.11 19.17 0 10.63 118.70 1066 1797 10.08 133.34 469 1752 182.60 77.50 78 0.00 268.3 19970208 3000.00 3500.00 265.3 69.10 19.17 0 10.72 137.73 697 1719 9.98 89.52 201 1070 182.60 77.50 80 0.00 271.5 19970208 3000.00 3500.00 268.4 69.10 19.16 0 10.68 56.52 738 1538 9.99 97.40 233 1060 182.60 77.50 81 0.00 274.6 19970208 3000.00 3500.00 271.4 69.09 19.16 0 10.87 -144.39 491 2336 10.00 52.62 105 1131 182.60 77.50 83 0.00 277.7 19970208 3000.00 3500.00 143.3 69.31 19.19 0 10.70 23.08 652 566 8.48 1.14 6 12 182.60 77.50 1 1.17 146.7 19970208 3000.00 3500.00 165.3 69.27 19.19 0 10.70 42.48 745 979 8.57 1.55 7 22 182.60 77.50 11 0.68 169.2 19970208 3000.00 3500.00 187.2 69.24 19.18 0 10.70 43.71 804 1306 8.62 2.02 9 35 182.60 77.50 30 0.29 191.7 19970208 3000.00 3500.00 209.2 69.20 19.18 0 10.72 25.57 908 1675 8.67 2.67 11 48 182.60 77.50 47 0.00 214.1 19970208 3000.00 3500.00 231.2 69.16 19.17 0 10.78 23.65 956 2055 8.72 3.12 12 60 182.60 77.50 60 0.00 236.6 19970208 3000.00 3500.00 253.2 69.12 19.17 0 10.78 28.59 975 2177 8.74 3.68 12 67 182.60 77.50 72 0.00 259.1 19970208 3000.00 3500.00 275.2 69.08 19.16 0 10.74 26.12 942 2155 8.74 4.43 13 73 182.60 77.50 85 0.00 281.6 19970208 3000.00 3500.00 297.2 69.05 19.16 0 10.69 31.21 944 2118 8.79 6.05 17 88 182.60 77.50 96 0.00 304.1 19970208 3000.00 3500.00 319.2 69.01 19.15 0 10.64 32.65 951 2164 8.83 8.47 22 116 182.60 77.50 100 0.00 326.6 19970208 3000.00 3500.00 341.2 68.98 19.15 0 10.59 26.00 987 2216 8.87 10.48 29 151 182.60 77.50 100 0.00 349.1 19970208 3000.00 3500.00 363.2 68.94 19.15 0 10.56 47.04 1013 2393 8.94 14.02 36 199 182.60 77.50 100 0.00 371.5 19970208 3000.00 3500.00 385.2 68.90 19.14 0 10.49 49.09 1038 2306 9.07 21.27 55 290 182.60 77.50 100 0.00 394.0 19970208 3000.00 3500.00 407.2 68.87 19.14 0 10.44 -4.13 1084 2262 9.13 26.25 77 377 182.60 77.50 100 0.00 416.5 19970208 3000.00 3500.00 429.2 68.84 19.13 0 10.34 39.53 1587 2440 9.33 53.15 203 791 182.60 77.50 100 0.00 439.0 19970208 3000.00 3500.00 451.3 68.80 19.13 0 10.34 27.79 1756 2728 9.45 70.53 291 1179 182.60 77.50 100 0.00 461.5 19970208 3000.00 3500.00 473.3 68.77 19.13 0 10.24 -55.50 1324 2409 9.46 97.57 298 1365 182.60 77.50 100 0.00 484.0 19970208 3000.00 3500.00 495.3 68.74 19.12 0 10.32 103.38 913 3025 9.45 75.56 185 1403 182.60 77.50 100 0.00 506.4 19970208 3000.00 3500.00 517.3 68.70 19.12 0 10.13 -490.92 323 1509 9.33 59.63 86 898 182.60 77.50 100 0.00 528.9 19970208 3000.00 3500.00 539.4 68.67 19.11 0 10.28 86.72 982 2955 9.52 113.20 244 1704 182.60 77.50 100 0.00 551.4 19970208 3000.00 3500.00 561.4 68.64 19.11 1 9.84 -426.56 469 687 9.40 114.85 239 883 182.60 77.50 100 0.00 573.9 19970208 3000.00 3500.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1959 10.25 1658.49 4377 18282 182.60 77.50 100 0.00 596.4 19970208 3500.00 4000.00 92.9 69.41 19.20 0 10.57 7.77 225 225 9.00 4.56 28 28 182.60 77.50 0 4.16 95.2 19970208 3500.00 4000.00 96.0 69.40 19.20 0 10.85 -0.53 148 238 9.75 3.82 17 62 182.60 77.50 0 3.89 98.3 19970208 3500.00 4000.00 99.1 69.40 19.20 0 10.85 -12.66 171 186 9.56 3.47 14 35 182.60 77.50 0 3.67 101.5 19970208 3500.00 4000.00 102.2 69.39 19.20 0 10.93 -18.04 176 204 9.48 3.47 10 26 182.60 77.50 0 3.44 104.6 19970208 3500.00 4000.00 105.3 69.38 19.20 0 10.91 -22.16 216 225 9.44 4.23 11 27 182.60 77.50 0 3.19 107.8 19970208 3500.00 4000.00 108.3 69.38 19.20 0 10.93 -11.71 214 231 9.42 4.08 10 25 182.60 77.50 0 2.94 110.9 19970208 3500.00 4000.00 111.4 69.37 19.20 0 10.91 -1.46 264 269 9.43 5.05 13 31 182.60 77.50 0 2.69 114.1 19970208 3500.00 4000.00 114.5 69.37 19.20 0 10.89 15.20 276 285 9.41 5.89 13 33 182.60 77.50 0 2.45 117.2 19970208 3500.00 4000.00 117.6 69.36 19.20 0 10.84 5.70 315 286 9.42 6.73 18 41 182.60 77.50 0 2.22 120.4 19970208 3500.00 4000.00 120.6 69.36 19.20 0 10.79 5.15 380 342 9.43 9.24 25 56 182.60 77.50 0 2.02 123.5 19970208 3500.00 4000.00 123.7 69.35 19.20 0 10.77 2.12 445 451 9.45 11.54 31 76 182.60 77.50 0 1.86 126.7 19970208 3500.00 4000.00 126.8 69.34 19.20 0 10.76 26.61 585 547 9.52 13.68 50 116 182.60 77.50 0 1.71 129.8 19970208 3500.00 4000.00 129.9 69.34 19.20 0 10.72 26.81 637 561 9.49 16.08 57 126 182.60 77.50 0 1.59 132.9 19970208 3500.00 4000.00 132.9 69.33 19.19 0 10.67 53.58 695 554 9.49 18.92 72 146 182.60 77.50 0 1.48 136.1 19970208 3500.00 4000.00 136.0 69.33 19.19 0 10.67 21.05 699 611 9.54 20.24 81 176 182.60 77.50 0 1.38 139.2 19970208 3500.00 4000.00 139.1 69.32 19.19 0 10.65 23.01 655 628 9.51 20.34 72 171 182.60 77.50 0 1.29 142.4 19970208 3500.00 4000.00 142.2 69.32 19.19 0 10.66 37.74 591 679 9.48 20.71 59 160 182.60 77.50 1 1.20 145.5 19970208 3500.00 4000.00 145.2 69.31 19.19 0 10.68 42.41 608 870 9.59 21.92 68 229 182.60 77.50 2 1.12 148.7 19970208 3500.00 4000.00 148.3 69.31 19.19 0 10.59 5.24 724 760 9.59 28.40 107 276 182.60 77.50 3 1.04 151.8 19970208 3500.00 4000.00 151.4 69.30 19.19 0 10.58 45.24 653 755 9.54 28.96 90 250 182.60 77.50 4 0.97 155.0 19970208 3500.00 4000.00 154.5 69.29 19.19 0 10.56 -13.49 709 810 9.59 32.34 115 312 182.60 77.50 5 0.90 158.1 19970208 3500.00 4000.00 157.5 69.29 19.19 0 10.57 58.85 716 855 9.57 31.18 105 300 182.60 77.50 6 0.83 161.3 19970208 3500.00 4000.00 160.6 69.28 19.19 0 10.55 19.82 710 942 9.57 36.32 125 375 182.60 77.50 7 0.77 164.4 19970208 3500.00 4000.00 163.7 69.28 19.19 0 10.53 -17.11 797 1018 9.59 38.24 147 435 182.60 77.50 10 0.71 167.6 19970208 3500.00 4000.00 166.8 69.27 19.19 0 10.60 60.15 742 1065 9.64 35.88 126 416 182.60 77.50 12 0.65 170.7 19970208 3500.00 4000.00 169.9 69.27 19.19 0 10.54 82.34 926 1142 9.67 50.53 206 590 182.60 77.50 15 0.59 173.9 19970208 3500.00 4000.00 172.9 69.26 19.19 0 10.59 -42.81 628 1232 9.66 42.52 117 508 182.60 77.50 18 0.53 177.0 19970208 3500.00 4000.00 176.0 69.26 19.19 0 10.61 7.44 537 1101 9.65 36.77 89 400 182.60 77.50 21 0.48 180.2 19970208 3500.00 4000.00 179.1 69.25 19.18 0 10.59 68.51 535 1212 9.67 41.66 102 501 182.60 77.50 23 0.43 183.3 19970208 3500.00 4000.00 182.2 69.24 19.18 0 10.58 10.95 915 1381 9.72 58.98 210 707 182.60 77.50 26 0.37 186.5 19970208 3500.00 4000.00 185.2 69.24 19.18 0 10.67 73.45 561 1415 9.72 36.31 100 542 182.60 77.50 28 0.32 189.6 19970208 3500.00 4000.00 188.3 69.23 19.18 0 10.59 -7.62 498 1326 9.74 46.91 105 609 182.60 77.50 31 0.27 192.8 19970208 3500.00 4000.00 191.4 69.23 19.18 0 10.67 11.51 830 1871 9.79 58.94 181 875 182.60 77.50 34 0.22 195.9 19970208 3500.00 4000.00 194.5 69.22 19.18 0 10.65 144.93 559 1552 9.79 52.00 117 708 182.60 77.50 36 0.17 199.1 19970208 3500.00 4000.00 197.6 69.22 19.18 0 10.55 21.68 629 1252 9.75 63.76 168 721 182.60 77.50 39 0.13 202.2 19970208 3500.00 4000.00 200.6 69.21 19.18 0 10.60 37.47 587 1158 9.76 51.47 134 579 182.60 77.50 41 0.08 205.3 19970208 3500.00 4000.00 203.7 69.21 19.18 0 10.59 91.56 305 1215 9.80 44.29 78 670 182.60 77.50 43 0.04 208.5 19970208 3500.00 4000.00 206.8 69.20 19.18 0 10.68 34.79 443 1696 9.81 49.74 101 807 182.60 77.50 45 0.00 211.6 19970208 3500.00 4000.00 209.9 69.20 19.18 0 10.72 92.93 743 2232 9.90 64.87 174 1129 182.60 77.50 47 0.00 214.8 19970208 3500.00 4000.00 212.9 69.19 19.18 0 10.57 135.17 936 1766 9.87 95.14 327 1333 182.60 77.50 49 0.00 217.9 19970208 3500.00 4000.00 216.0 69.19 19.18 0 10.69 -262.05 1115 2289 9.78 84.00 200 846 182.60 77.50 51 0.00 221.1 19970208 3500.00 4000.00 219.1 69.18 19.18 0 10.68 94.82 1012 2337 9.91 109.29 304 1482 182.60 77.50 53 0.00 224.2 19970208 3500.00 4000.00 222.2 69.17 19.17 0 10.66 71.17 780 1714 9.90 80.37 207 987 182.60 77.50 55 0.00 227.4 19970208 3500.00 4000.00 225.3 69.17 19.17 0 10.58 79.68 659 1289 9.87 78.83 211 893 182.60 77.50 56 0.00 230.5 19970208 3500.00 4000.00 228.3 69.16 19.17 0 10.54 -59.39 597 1432 9.90 95.35 214 1109 182.60 77.50 58 0.00 233.7 19970208 3500.00 4000.00 231.4 69.16 19.17 0 10.79 -76.39 638 2718 9.98 66.21 148 1405 182.60 77.50 60 0.00 236.8 19970208 3500.00 4000.00 234.5 69.15 19.17 0 10.68 -182.28 934 1844 9.92 95.83 261 1119 182.60 77.50 62 0.00 240.0 19970208 3500.00 4000.00 237.6 69.15 19.17 0 10.55 78.60 1306 1536 10.00 127.45 606 1662 182.60 77.50 64 0.00 243.1 19970208 3500.00 4000.00 240.6 69.14 19.17 0 10.78 4.23 712 3090 10.03 84.71 204 1948 182.60 77.50 66 0.00 246.3 19970208 3500.00 4000.00 243.7 69.14 19.17 0 10.64 -86.39 528 1868 9.94 84.97 167 1284 182.60 77.50 68 0.00 249.4 19970208 3500.00 4000.00 246.8 69.13 19.17 0 10.83 12.93 1151 3369 10.04 97.87 297 1884 182.60 77.50 69 0.00 252.6 19970208 3500.00 4000.00 249.9 69.13 19.17 0 10.29 238.07 2688 525 10.27 245.39 2798 2475 182.60 77.50 70 0.00 255.7 19970208 3500.00 4000.00 253.0 69.12 19.17 0 10.78 -107.76 1085 2618 10.05 104.99 298 1590 182.60 77.50 72 0.00 258.9 19970208 3500.00 4000.00 256.0 69.12 19.17 0 10.62 -66.88 946 2153 10.03 148.68 423 2029 182.60 77.50 74 0.00 262.0 19970208 3500.00 4000.00 259.1 69.11 19.17 0 10.79 -57.44 748 2354 10.02 79.89 181 1264 182.60 77.50 76 0.00 265.2 19970208 3500.00 4000.00 262.2 69.11 19.17 0 10.62 110.20 1110 2605 10.06 190.69 558 2775 182.60 77.50 78 0.00 268.3 19970208 3500.00 4000.00 265.3 69.10 19.17 0 10.74 17.61 879 2634 10.07 106.85 274 1840 182.60 77.50 80 0.00 271.5 19970208 3500.00 4000.00 268.4 69.10 19.16 0 10.78 225.65 479 3219 10.05 70.39 154 2388 182.60 77.50 81 0.00 274.6 19970208 3500.00 4000.00 271.4 69.09 19.16 0 10.69 285.90 390 1627 9.99 67.31 118 1088 182.60 77.50 83 0.00 277.7 19970208 3500.00 4000.00 143.3 69.31 19.19 0 10.64 21.00 641 553 8.33 1.08 5 11 182.60 77.50 1 1.17 146.7 19970208 3500.00 4000.00 165.3 69.27 19.19 0 10.59 44.96 701 945 8.32 1.65 6 19 182.60 77.50 11 0.68 169.2 19970208 3500.00 4000.00 187.2 69.24 19.18 0 10.57 52.47 703 1272 8.42 2.44 8 33 182.60 77.50 30 0.29 191.7 19970208 3500.00 4000.00 209.2 69.20 19.18 0 10.58 43.77 817 1618 8.52 3.28 12 53 182.60 77.50 47 0.00 214.1 19970208 3500.00 4000.00 231.2 69.16 19.17 0 10.63 32.52 950 2020 8.64 4.58 15 74 182.60 77.50 60 0.00 236.6 19970208 3500.00 4000.00 253.2 69.12 19.17 0 10.67 14.13 955 2283 8.71 5.02 16 88 182.60 77.50 72 0.00 259.1 19970208 3500.00 4000.00 275.2 69.08 19.16 0 10.65 22.71 943 2244 8.73 5.90 17 97 182.60 77.50 85 0.00 281.6 19970208 3500.00 4000.00 297.2 69.05 19.16 0 10.62 0.81 978 2270 8.79 7.54 21 114 182.60 77.50 96 0.00 304.1 19970208 3500.00 4000.00 319.2 69.01 19.15 0 10.60 18.22 949 2397 8.84 9.47 24 143 182.60 77.50 100 0.00 326.6 19970208 3500.00 4000.00 341.2 68.98 19.15 0 10.53 25.30 1005 2285 8.88 13.54 33 175 182.60 77.50 100 0.00 349.1 19970208 3500.00 4000.00 363.2 68.94 19.15 0 10.52 -11.71 986 2548 8.98 17.56 41 246 182.60 77.50 100 0.00 371.5 19970208 3500.00 4000.00 385.2 68.90 19.14 0 10.45 -13.31 959 2608 9.09 24.46 56 364 182.60 77.50 100 0.00 394.0 19970208 3500.00 4000.00 407.2 68.87 19.14 0 10.42 55.35 1005 2544 9.15 29.83 75 449 182.60 77.50 100 0.00 416.5 19970208 3500.00 4000.00 429.2 68.84 19.13 2 10.45 27.68 1221 2249 10.54 432.78 1900 8583 182.60 77.50 100 0.00 439.0 19970208 3500.00 4000.00 451.3 68.80 19.13 2 10.61 -0.00 1457 1704 11.12 1502.04 4940 14864 182.60 77.50 100 0.00 461.5 19970208 3500.00 4000.00 473.3 68.77 19.13 2 10.84 -0.00 1460 1749 11.11 779.43 3188 9443 182.60 77.50 100 0.00 484.0 19970208 3500.00 4000.00 495.3 68.74 19.12 0 11.30 6.99 193 3816 10.46 4.20 42 1887 182.60 77.50 100 0.00 506.4 19970208 3500.00 4000.00 517.3 68.70 19.12 0 10.26 175.27 583 2745 9.46 77.58 139 1504 182.60 77.50 100 0.00 528.9 19970208 3500.00 4000.00 539.4 68.67 19.11 0 10.26 -96.64 517 3549 9.44 92.33 102 1492 182.60 77.50 100 0.00 551.4 19970208 3500.00 4000.00 561.4 68.64 19.11 0 10.64 851.81 454 8998 9.10 28.80 13 529 182.60 77.50 100 0.00 573.9 19970208 3500.00 4000.00 583.4 68.61 19.11 2 10.59 425.91 957 10129 10.84 1702.27 1740 27949 182.60 77.50 100 0.00 596.4 19970208 4000.00 4500.00 92.9 69.41 19.20 0 10.38 21.37 257 257 9.18 7.00 67 67 182.60 77.50 0 4.23 95.2 19970208 4000.00 4500.00 96.0 69.40 19.20 0 10.63 6.43 169 208 9.66 5.26 29 81 182.60 77.50 0 3.89 98.3 19970208 4000.00 4500.00 99.1 69.40 19.20 0 10.81 -18.48 155 187 9.59 3.57 16 42 182.60 77.50 0 3.67 101.5 19970208 4000.00 4500.00 102.2 69.39 19.20 0 10.93 -29.24 178 214 9.49 3.42 11 29 182.60 77.50 0 3.44 104.6 19970208 4000.00 4500.00 105.3 69.38 19.20 0 10.94 -25.80 208 225 9.43 3.31 10 26 182.60 77.50 0 3.19 107.8 19970208 4000.00 4500.00 108.3 69.38 19.20 0 10.95 -6.12 234 259 9.41 3.86 11 27 182.60 77.50 0 2.94 110.9 19970208 4000.00 4500.00 111.4 69.37 19.20 0 10.93 4.31 259 286 9.41 4.56 12 30 182.60 77.50 0 2.69 114.1 19970208 4000.00 4500.00 114.5 69.37 19.20 0 10.95 14.82 229 288 9.47 4.83 12 33 182.60 77.50 0 2.45 117.2 19970208 4000.00 4500.00 117.6 69.36 19.20 0 10.88 4.89 268 303 9.46 6.00 15 40 182.60 77.50 0 2.22 120.4 19970208 4000.00 4500.00 120.6 69.36 19.20 0 10.76 13.62 352 337 9.46 9.31 26 61 182.60 77.50 0 2.02 123.5 19970208 4000.00 4500.00 123.7 69.35 19.20 0 10.72 -7.75 546 488 9.49 13.07 48 105 182.60 77.50 0 1.86 126.7 19970208 4000.00 4500.00 126.8 69.34 19.20 0 10.73 31.79 489 561 9.49 14.76 42 113 182.60 77.50 0 1.71 129.8 19970208 4000.00 4500.00 129.9 69.34 19.20 0 10.68 42.17 602 570 9.49 16.78 59 138 182.60 77.50 0 1.59 132.9 19970208 4000.00 4500.00 132.9 69.33 19.19 0 10.66 52.60 543 562 9.52 16.65 56 141 182.60 77.50 0 1.48 136.1 19970208 4000.00 4500.00 136.0 69.33 19.19 0 10.66 52.46 585 639 9.49 19.63 62 159 182.60 77.50 0 1.38 139.2 19970208 4000.00 4500.00 139.1 69.32 19.19 0 10.65 55.12 534 673 9.54 19.36 59 176 182.60 77.50 0 1.29 142.4 19970208 4000.00 4500.00 142.2 69.32 19.19 0 10.66 26.08 497 685 9.49 19.05 53 165 182.60 77.50 1 1.20 145.5 19970208 4000.00 4500.00 145.2 69.31 19.19 0 10.64 87.29 467 739 9.52 21.29 52 188 182.60 77.50 2 1.12 148.7 19970208 4000.00 4500.00 148.3 69.31 19.19 0 10.59 53.43 510 718 9.51 22.65 64 206 182.60 77.50 3 1.04 151.8 19970208 4000.00 4500.00 151.4 69.30 19.19 0 10.63 89.65 454 740 9.52 21.55 54 196 182.60 77.50 4 0.97 155.0 19970208 4000.00 4500.00 154.5 69.29 19.19 0 10.61 76.49 549 858 9.54 24.69 74 260 182.60 77.50 5 0.90 158.1 19970208 4000.00 4500.00 157.5 69.29 19.19 0 10.52 9.13 728 863 9.56 33.63 123 343 182.60 77.50 6 0.83 161.3 19970208 4000.00 4500.00 160.6 69.28 19.19 0 10.58 73.03 635 923 9.56 32.67 98 322 182.60 77.50 7 0.77 164.4 19970208 4000.00 4500.00 163.7 69.28 19.19 0 10.64 57.48 677 1236 9.62 32.74 94 386 182.60 77.50 10 0.71 167.6 19970208 4000.00 4500.00 166.8 69.27 19.19 0 10.49 129.97 588 831 9.60 38.89 116 375 182.60 77.50 12 0.65 170.7 19970208 4000.00 4500.00 169.9 69.27 19.19 0 10.52 55.15 827 1184 9.66 48.11 188 611 182.60 77.50 15 0.59 173.9 19970208 4000.00 4500.00 172.9 69.26 19.19 0 10.48 33.69 587 941 9.59 48.20 125 445 182.60 77.50 18 0.53 177.0 19970208 4000.00 4500.00 176.0 69.26 19.19 0 10.44 107.97 1084 1018 9.70 62.49 317 731 182.60 77.50 21 0.48 180.2 19970208 4000.00 4500.00 179.1 69.25 19.18 0 10.42 102.91 649 857 9.64 57.78 165 512 182.60 77.50 23 0.43 183.3 19970208 4000.00 4500.00 182.2 69.24 19.18 0 10.30 -146.36 1322 721 9.78 88.48 585 938 182.60 77.50 26 0.37 186.5 19970208 4000.00 4500.00 185.2 69.24 19.18 0 10.42 69.22 615 981 9.68 60.71 195 682 182.60 77.50 28 0.32 189.6 19970208 4000.00 4500.00 188.3 69.23 19.18 0 10.14 62.75 1524 334 9.92 88.49 945 949 182.60 77.50 31 0.27 192.8 19970208 4000.00 4500.00 191.4 69.23 19.18 0 10.49 -76.94 476 941 9.70 51.35 122 527 182.60 77.50 34 0.22 195.9 19970208 4000.00 4500.00 194.5 69.22 19.18 0 10.41 55.52 559 897 9.72 65.94 189 676 182.60 77.50 36 0.17 199.1 19970208 4000.00 4500.00 197.6 69.22 19.18 0 10.48 100.28 392 921 9.73 55.58 109 551 182.60 77.50 39 0.13 202.2 19970208 4000.00 4500.00 200.6 69.21 19.18 0 10.46 -52.79 798 1039 9.77 81.37 267 792 182.60 77.50 41 0.08 205.3 19970208 4000.00 4500.00 203.7 69.21 19.18 0 10.51 -48.99 597 1193 9.74 72.50 176 750 182.60 77.50 43 0.04 208.5 19970208 4000.00 4500.00 206.8 69.20 19.18 0 10.58 111.99 339 1208 9.82 52.17 89 692 182.60 77.50 45 0.00 211.6 19970208 4000.00 4500.00 209.9 69.20 19.18 0 10.48 -67.95 607 1132 9.77 85.98 207 828 182.60 77.50 47 0.00 214.8 19970208 4000.00 4500.00 212.9 69.19 19.18 0 10.55 89.76 613 1283 9.80 73.50 178 801 182.60 77.50 49 0.00 217.9 19970208 4000.00 4500.00 216.0 69.19 19.18 0 10.46 -12.02 847 1139 9.81 96.72 318 954 182.60 77.50 51 0.00 221.1 19970208 4000.00 4500.00 219.1 69.18 19.18 0 10.28 -16.35 757 811 9.87 124.26 502 1276 182.60 77.50 53 0.00 224.2 19970208 4000.00 4500.00 222.2 69.17 19.17 0 10.58 -32.41 658 1747 9.90 94.57 206 1180 182.60 77.50 55 0.00 227.4 19970208 4000.00 4500.00 225.3 69.17 19.17 0 10.65 179.06 841 1780 9.90 87.39 228 1059 182.60 77.50 56 0.00 230.5 19970208 4000.00 4500.00 228.3 69.16 19.17 0 10.74 155.44 474 1771 9.88 49.47 99 812 182.60 77.50 58 0.00 233.7 19970208 4000.00 4500.00 231.4 69.16 19.17 0 10.60 49.60 1756 2017 10.03 178.77 804 2136 182.60 77.50 60 0.00 236.8 19970208 4000.00 4500.00 234.5 69.15 19.17 0 10.66 -65.16 452 1368 9.89 60.31 113 750 182.60 77.50 62 0.00 240.0 19970208 4000.00 4500.00 237.6 69.15 19.17 0 10.57 -102.85 1165 1833 9.97 153.89 445 1552 182.60 77.50 64 0.00 243.1 19970208 4000.00 4500.00 240.6 69.14 19.17 0 10.78 45.01 777 2015 9.95 68.03 189 1052 182.60 77.50 66 0.00 246.3 19970208 4000.00 4500.00 243.7 69.14 19.17 0 10.57 3.82 657 1329 9.96 109.92 251 1113 182.60 77.50 68 0.00 249.4 19970208 4000.00 4500.00 246.8 69.13 19.17 0 10.75 -110.01 464 1868 9.97 59.08 115 1019 182.60 77.50 69 0.00 252.6 19970208 4000.00 4500.00 249.9 69.13 19.17 0 10.58 47.12 1091 1149 9.96 117.41 410 1023 182.60 77.50 70 0.00 255.7 19970208 4000.00 4500.00 253.0 69.12 19.17 0 10.85 -2.93 491 2322 9.98 48.46 104 1108 182.60 77.50 72 0.00 258.9 19970208 4000.00 4500.00 256.0 69.12 19.17 0 10.71 -78.83 878 1974 9.99 102.22 264 1276 182.60 77.50 74 0.00 262.0 19970208 4000.00 4500.00 259.1 69.11 19.17 0 10.75 35.28 856 1590 9.93 83.18 202 826 182.60 77.50 76 0.00 265.2 19970208 4000.00 4500.00 262.2 69.11 19.17 0 10.74 216.89 751 1418 9.96 78.80 187 779 182.60 77.50 78 0.00 268.3 19970208 4000.00 4500.00 265.3 69.10 19.17 0 10.74 73.53 779 1626 9.98 89.77 203 931 182.60 77.50 80 0.00 271.5 19970208 4000.00 4500.00 268.4 69.10 19.16 0 10.68 -139.61 489 1407 9.98 79.62 140 896 182.60 77.50 81 0.00 274.6 19970208 4000.00 4500.00 271.4 69.09 19.16 0 10.82 123.10 459 1611 9.98 54.22 94 742 182.60 77.50 83 0.00 277.7 19970208 4000.00 4500.00 143.3 69.31 19.19 0 10.60 29.59 568 534 8.46 1.10 7 15 182.60 77.50 1 1.17 146.7 19970208 4000.00 4500.00 165.3 69.27 19.19 0 10.53 44.16 606 831 8.37 1.66 7 22 182.60 77.50 11 0.68 169.2 19970208 4000.00 4500.00 187.2 69.24 19.18 0 10.45 39.89 676 992 8.38 2.77 9 30 182.60 77.50 30 0.29 191.7 19970208 4000.00 4500.00 209.2 69.20 19.18 0 10.46 23.44 796 1251 8.55 3.83 15 53 182.60 77.50 47 0.00 214.1 19970208 4000.00 4500.00 231.2 69.16 19.17 0 10.56 -16.06 908 1506 8.64 4.40 18 67 182.60 77.50 60 0.00 236.6 19970208 4000.00 4500.00 253.2 69.12 19.17 0 10.65 -21.35 940 1613 8.65 4.46 18 68 182.60 77.50 72 0.00 259.1 19970208 4000.00 4500.00 275.2 69.08 19.16 0 10.69 -24.01 896 1523 8.76 4.71 17 70 182.60 77.50 85 0.00 281.6 19970208 4000.00 4500.00 297.2 69.05 19.16 0 10.66 -36.44 895 1360 8.77 4.95 19 70 182.60 77.50 96 0.00 304.1 19970208 4000.00 4500.00 319.2 69.01 19.15 0 10.63 -38.20 962 1339 8.82 6.37 24 81 182.60 77.50 100 0.00 326.6 19970208 4000.00 4500.00 341.2 68.98 19.15 0 10.59 -61.14 945 1392 8.87 8.32 28 99 182.60 77.50 100 0.00 349.1 19970208 4000.00 4500.00 363.2 68.94 19.15 0 10.56 -75.90 952 1481 8.91 10.35 32 120 182.60 77.50 100 0.00 371.5 19970208 4000.00 4500.00 385.2 68.90 19.14 0 10.48 -81.21 1082 1374 8.96 15.22 48 151 182.60 77.50 100 0.00 394.0 19970208 4000.00 4500.00 407.2 68.87 19.14 0 10.40 -94.07 1284 1318 9.06 23.18 82 215 182.60 77.50 100 0.00 416.5 19970208 4000.00 4500.00 429.2 68.84 19.13 0 10.36 -92.56 1010 1396 9.09 26.97 77 261 182.60 77.50 100 0.00 439.0 19970208 4000.00 4500.00 451.3 68.80 19.13 0 10.33 -60.54 1156 1510 9.16 36.99 115 375 182.60 77.50 100 0.00 461.5 19970208 4000.00 4500.00 473.3 68.77 19.13 0 10.31 -82.15 1162 1800 9.29 53.87 160 606 182.60 77.50 100 0.00 484.0 19970208 4000.00 4500.00 495.3 68.74 19.12 0 10.81 25.29 727 5040 9.86 26.30 93 1657 182.60 77.50 100 0.00 506.4 19970208 4000.00 4500.00 517.3 68.70 19.12 0 10.86 -38.34 468 7146 9.33 17.32 9 352 182.60 77.50 100 0.00 528.9 19970208 4000.00 4500.00 539.4 68.67 19.11 0 10.52 190.11 708 4245 9.65 67.86 140 2013 182.60 77.50 100 0.00 551.4 19970208 4000.00 4500.00 561.4 68.64 19.11 0 9.31 -305.58 1081 104 9.73 181.41 968 876 182.60 77.50 100 0.00 573.9 19970208 4000.00 4500.00 583.4 68.61 19.11 2 9.75 -0.00 1461 1961 10.19 1144.89 3664 15769 182.60 77.50 100 0.00 596.4 19970208 4500.00 5000.00 92.9 69.41 19.20 0 10.96 3.33 168 168 9.21 2.72 12 12 182.60 77.50 0 3.97 95.2 19970208 4500.00 5000.00 96.0 69.40 19.20 0 11.20 -9.83 144 223 9.98 2.49 13 44 182.60 77.50 0 3.89 98.3 19970208 4500.00 5000.00 99.1 69.40 19.20 0 11.19 -18.48 173 187 9.76 2.57 10 26 182.60 77.50 0 3.67 101.5 19970208 4500.00 5000.00 102.2 69.39 19.20 0 11.21 -28.06 190 225 9.64 3.02 8 21 182.60 77.50 0 3.44 104.6 19970208 4500.00 5000.00 105.3 69.38 19.20 0 11.20 -16.13 209 254 9.61 3.30 8 23 182.60 77.50 0 3.19 107.8 19970208 4500.00 5000.00 108.3 69.38 19.20 0 11.14 -9.29 223 252 9.58 4.19 9 24 182.60 77.50 0 2.94 110.9 19970208 4500.00 5000.00 111.4 69.37 19.20 0 11.10 -10.37 235 269 9.61 4.78 11 29 182.60 77.50 0 2.69 114.1 19970208 4500.00 5000.00 114.5 69.37 19.20 0 11.09 1.48 219 291 9.59 4.72 10 31 182.60 77.50 0 2.45 117.2 19970208 4500.00 5000.00 117.6 69.36 19.20 0 10.98 11.38 301 359 9.60 7.55 17 49 182.60 77.50 0 2.22 120.4 19970208 4500.00 5000.00 120.6 69.36 19.20 0 10.92 17.69 401 496 9.58 11.76 26 76 182.60 77.50 0 2.02 123.5 19970208 4500.00 5000.00 123.7 69.35 19.20 0 10.87 20.70 459 554 9.61 13.86 36 103 182.60 77.50 0 1.86 126.7 19970208 4500.00 5000.00 126.8 69.34 19.20 0 10.84 19.32 476 589 9.60 14.85 38 112 182.60 77.50 0 1.71 129.8 19970208 4500.00 5000.00 129.9 69.34 19.20 0 10.79 -2.61 524 605 9.58 17.70 46 126 182.60 77.50 0 1.59 132.9 19970208 4500.00 5000.00 132.9 69.33 19.19 0 10.80 5.14 478 621 9.62 15.60 43 134 182.60 77.50 0 1.48 136.1 19970208 4500.00 5000.00 136.0 69.33 19.19 0 10.78 24.67 481 685 9.63 16.82 47 157 182.60 77.50 0 1.38 139.2 19970208 4500.00 5000.00 139.1 69.32 19.19 0 10.69 27.42 644 661 9.54 22.89 68 168 182.60 77.50 0 1.29 142.4 19970208 4500.00 5000.00 142.2 69.32 19.19 0 10.73 -48.55 459 717 9.57 19.03 45 160 182.60 77.50 1 1.20 145.5 19970208 4500.00 5000.00 145.2 69.31 19.19 0 10.59 -73.39 647 610 9.56 25.69 92 212 182.60 77.50 2 1.12 148.7 19970208 4500.00 5000.00 148.3 69.31 19.19 0 10.68 34.01 477 791 9.58 22.58 59 217 182.60 77.50 3 1.04 151.8 19970208 4500.00 5000.00 151.4 69.30 19.19 0 10.59 54.95 686 740 9.55 28.43 98 251 182.60 77.50 4 0.97 155.0 19970208 4500.00 5000.00 154.5 69.29 19.19 0 10.56 -66.83 604 727 9.57 29.56 95 271 182.60 77.50 5 0.90 158.1 19970208 4500.00 5000.00 157.5 69.29 19.19 0 10.55 -50.04 801 841 9.57 35.16 126 322 182.60 77.50 6 0.83 161.3 19970208 4500.00 5000.00 160.6 69.28 19.19 0 10.47 -20.17 585 705 9.56 36.63 115 325 182.60 77.50 7 0.77 164.4 19970208 4500.00 5000.00 163.7 69.28 19.19 0 10.52 -52.27 533 747 9.57 31.41 95 304 182.60 77.50 10 0.71 167.6 19970208 4500.00 5000.00 166.8 69.27 19.19 0 10.57 -33.18 576 1048 9.61 38.16 105 416 182.60 77.50 12 0.65 170.7 19970208 4500.00 5000.00 169.9 69.27 19.19 0 10.47 11.90 843 856 9.62 51.18 193 471 182.60 77.50 15 0.59 173.9 19970208 4500.00 5000.00 172.9 69.26 19.19 0 10.48 45.27 700 915 9.62 46.89 158 478 182.60 77.50 18 0.53 177.0 19970208 4500.00 5000.00 176.0 69.26 19.19 0 10.36 33.61 699 665 9.61 60.30 203 470 182.60 77.50 21 0.48 180.2 19970208 4500.00 5000.00 179.1 69.25 19.18 0 10.48 92.87 417 943 9.66 45.35 102 499 182.60 77.50 23 0.43 183.3 19970208 4500.00 5000.00 182.2 69.24 19.18 0 10.37 171.04 635 785 9.67 59.09 208 594 182.60 77.50 26 0.37 186.5 19970208 4500.00 5000.00 185.2 69.24 19.18 0 10.26 40.58 630 533 9.66 66.11 256 547 182.60 77.50 28 0.32 189.6 19970208 4500.00 5000.00 188.3 69.23 19.18 0 10.59 -15.16 405 1396 9.74 44.15 91 674 182.60 77.50 31 0.27 192.8 19970208 4500.00 5000.00 191.4 69.23 19.18 0 10.53 69.91 497 1042 9.69 51.39 121 547 182.60 77.50 34 0.22 195.9 19970208 4500.00 5000.00 194.5 69.22 19.18 0 10.40 -24.07 1168 914 9.76 79.48 447 891 182.60 77.50 36 0.17 199.1 19970208 4500.00 5000.00 197.6 69.22 19.18 0 10.36 -51.69 750 971 9.74 96.18 306 903 182.60 77.50 39 0.13 202.2 19970208 4500.00 5000.00 200.6 69.21 19.18 0 10.43 -1.63 712 1100 9.77 78.99 262 901 182.60 77.50 41 0.08 205.3 19970208 4500.00 5000.00 203.7 69.21 19.18 0 10.49 -174.62 884 1299 9.80 89.33 304 1001 182.60 77.50 43 0.04 208.5 19970208 4500.00 5000.00 206.8 69.20 19.18 0 10.23 -115.82 959 664 9.82 121.57 586 1076 182.60 77.50 45 0.00 211.6 19970208 4500.00 5000.00 209.9 69.20 19.18 0 10.42 134.92 626 1045 9.76 97.17 241 872 182.60 77.50 47 0.00 214.8 19970208 4500.00 5000.00 212.9 69.19 19.18 0 10.56 17.36 519 2011 9.87 85.45 184 1505 182.60 77.50 49 0.00 217.9 19970208 4500.00 5000.00 216.0 69.19 19.18 0 10.66 38.41 497 2430 9.91 71.68 140 1511 182.60 77.50 51 0.00 221.1 19970208 4500.00 5000.00 219.1 69.18 19.18 0 10.36 -213.84 680 1078 9.85 131.67 379 1332 182.60 77.50 53 0.00 224.2 19970208 4500.00 5000.00 222.2 69.17 19.17 0 10.46 52.63 1387 1533 9.97 149.43 757 1992 182.60 77.50 55 0.00 227.4 19970208 4500.00 5000.00 225.3 69.17 19.17 0 10.47 -111.67 222 894 9.85 60.26 87 743 182.60 77.50 56 0.00 230.5 19970208 4500.00 5000.00 228.3 69.16 19.17 0 10.50 195.97 662 1126 9.87 103.58 259 964 182.60 77.50 58 0.00 233.7 19970208 4500.00 5000.00 231.4 69.16 19.17 0 10.39 -122.76 1266 1199 9.96 174.14 826 1873 182.60 77.50 60 0.00 236.8 19970208 4500.00 5000.00 234.5 69.15 19.17 0 10.65 17.86 616 1426 9.86 70.30 158 789 182.60 77.50 62 0.00 240.0 19970208 4500.00 5000.00 237.6 69.15 19.17 0 10.52 79.03 718 1242 9.90 107.94 278 1055 182.60 77.50 64 0.00 243.1 19970208 4500.00 5000.00 240.6 69.14 19.17 0 10.61 75.29 699 1448 9.90 99.76 220 990 182.60 77.50 66 0.00 246.3 19970208 4500.00 5000.00 243.7 69.14 19.17 0 10.75 -108.20 725 1881 9.98 75.60 186 1049 182.60 77.50 68 0.00 249.4 19970208 4500.00 5000.00 246.8 69.13 19.17 0 10.56 145.83 543 1161 9.91 92.39 196 901 182.60 77.50 69 0.00 252.6 19970208 4500.00 5000.00 249.9 69.13 19.17 0 10.64 28.85 874 1369 9.96 93.16 288 1001 182.60 77.50 70 0.00 255.7 19970208 4500.00 5000.00 253.0 69.12 19.17 0 10.75 197.11 1160 2375 10.04 119.55 379 1654 182.60 77.50 72 0.00 258.9 19970208 4500.00 5000.00 256.0 69.12 19.17 0 10.90 -166.15 623 2159 9.98 49.42 104 794 182.60 77.50 74 0.00 262.0 19970208 4500.00 5000.00 259.1 69.11 19.17 0 10.50 -142.27 1032 928 9.89 116.59 403 863 182.60 77.50 76 0.00 265.2 19970208 4500.00 5000.00 262.2 69.11 19.17 0 10.74 -75.79 1543 1415 10.01 114.19 502 1094 182.60 77.50 78 0.00 268.3 19970208 4500.00 5000.00 265.3 69.10 19.17 0 10.74 -127.95 723 1240 9.95 75.28 176 671 182.60 77.50 80 0.00 271.5 19970208 4500.00 5000.00 268.4 69.10 19.16 0 10.80 -117.13 567 1502 9.99 63.13 123 723 182.60 77.50 81 0.00 274.6 19970208 4500.00 5000.00 271.4 69.09 19.16 0 10.86 37.13 765 1571 10.00 64.99 149 688 182.60 77.50 83 0.00 277.7 19970208 4500.00 5000.00 143.3 69.31 19.19 0 10.68 2.06 570 496 8.46 1.00 6 12 182.60 77.50 1 1.17 146.7 19970208 4500.00 5000.00 165.3 69.27 19.19 0 10.55 1.47 638 789 8.26 1.48 6 17 182.60 77.50 11 0.68 169.2 19970208 4500.00 5000.00 187.2 69.24 19.18 0 10.44 1.94 680 952 8.36 2.64 9 29 182.60 77.50 30 0.29 191.7 19970208 4500.00 5000.00 209.2 69.20 19.18 0 10.42 -11.77 790 1133 8.44 3.92 13 44 182.60 77.50 47 0.00 214.1 19970208 4500.00 5000.00 231.2 69.16 19.17 0 10.54 -51.52 902 1406 8.55 4.91 14 51 182.60 77.50 60 0.00 236.6 19970208 4500.00 5000.00 253.2 69.12 19.17 0 10.67 -46.76 921 1477 8.67 4.02 13 49 182.60 77.50 72 0.00 259.1 19970208 4500.00 5000.00 275.2 69.08 19.16 0 10.75 -37.32 914 1391 8.71 3.69 11 42 182.60 77.50 85 0.00 281.6 19970208 4500.00 5000.00 297.2 69.05 19.16 0 10.77 -33.02 900 1284 8.75 3.65 12 41 182.60 77.50 96 0.00 304.1 19970208 4500.00 5000.00 319.2 69.01 19.15 0 10.76 -43.71 889 1269 8.75 4.36 13 42 182.60 77.50 100 0.00 326.6 19970208 4500.00 5000.00 341.2 68.98 19.15 0 10.74 -60.15 903 1297 8.80 5.21 15 52 182.60 77.50 100 0.00 349.1 19970208 4500.00 5000.00 363.2 68.94 19.15 0 10.69 -55.04 947 1358 8.85 6.46 20 68 182.60 77.50 100 0.00 371.5 19970208 4500.00 5000.00 385.2 68.90 19.14 0 10.63 -60.38 1028 1351 8.87 9.70 27 84 182.60 77.50 100 0.00 394.0 19970208 4500.00 5000.00 407.2 68.87 19.14 0 10.58 -60.70 1117 1440 8.94 13.15 37 115 182.60 77.50 100 0.00 416.5 19970208 4500.00 5000.00 429.2 68.84 19.13 0 10.50 -103.30 1172 1413 9.05 16.93 57 172 182.60 77.50 100 0.00 439.0 19970208 4500.00 5000.00 451.3 68.80 19.13 0 10.40 -149.30 1416 1333 9.14 29.42 106 268 182.60 77.50 100 0.00 461.5 19970208 4500.00 5000.00 473.3 68.77 19.13 0 10.39 -92.15 1375 1565 9.19 34.90 119 351 182.60 77.50 100 0.00 484.0 19970208 4500.00 5000.00 495.3 68.74 19.12 0 10.37 -89.14 1435 1886 9.33 49.47 178 599 182.60 77.50 100 0.00 506.4 19970208 4500.00 5000.00 517.3 68.70 19.12 0 10.42 -193.09 1208 2361 9.37 51.28 151 707 182.60 77.50 100 0.00 528.9 19970208 4500.00 5000.00 539.4 68.67 19.11 0 10.32 -148.91 1221 2066 9.42 74.04 214 893 182.60 77.50 100 0.00 551.4 19970208 4500.00 5000.00 561.4 68.64 19.11 0 10.39 -75.82 829 2742 9.45 62.31 132 1025 182.60 77.50 100 0.00 573.9 19970208 4500.00 5000.00 583.4 68.61 19.11 0 10.44 -207.46 601 3332 9.50 54.75 105 1337 182.60 77.50 100 0.00 596.4 19970208 5000.00 5500.00 92.9 69.41 19.20 0 10.80 0.41 170 170 9.17 3.04 16 16 182.60 77.50 0 4.03 95.2 19970208 5000.00 5500.00 96.0 69.40 19.20 0 11.02 -8.93 197 200 9.77 2.78 17 43 182.60 77.50 0 3.89 98.3 19970208 5000.00 5500.00 99.1 69.40 19.20 0 11.14 -10.14 160 189 9.70 2.38 9 25 182.60 77.50 0 3.67 101.5 19970208 5000.00 5500.00 102.2 69.39 19.20 0 11.16 -37.21 192 220 9.61 2.86 8 22 182.60 77.50 0 3.44 104.6 19970208 5000.00 5500.00 105.3 69.38 19.20 0 11.15 -32.41 200 231 9.54 3.13 8 20 182.60 77.50 0 3.19 107.8 19970208 5000.00 5500.00 108.3 69.38 19.20 0 11.10 -13.44 221 249 9.53 3.82 9 23 182.60 77.50 0 2.94 110.9 19970208 5000.00 5500.00 111.4 69.37 19.20 0 11.05 -9.22 232 244 9.52 4.44 10 25 182.60 77.50 0 2.69 114.1 19970208 5000.00 5500.00 114.5 69.37 19.20 0 10.96 11.19 277 255 9.51 6.10 15 33 182.60 77.50 0 2.45 117.2 19970208 5000.00 5500.00 117.6 69.36 19.20 0 10.94 21.80 303 352 9.56 7.44 18 50 182.60 77.50 0 2.22 120.4 19970208 5000.00 5500.00 120.6 69.36 19.20 0 10.90 10.62 416 451 9.54 10.17 26 69 182.60 77.50 0 2.02 123.5 19970208 5000.00 5500.00 123.7 69.35 19.20 0 10.87 8.76 412 514 9.57 11.84 30 86 182.60 77.50 0 1.86 126.7 19970208 5000.00 5500.00 126.8 69.34 19.20 0 10.81 25.47 488 540 9.60 15.82 42 114 182.60 77.50 0 1.71 129.8 19970208 5000.00 5500.00 129.9 69.34 19.20 0 10.75 8.80 557 521 9.53 17.74 51 117 182.60 77.50 0 1.59 132.9 19970208 5000.00 5500.00 132.9 69.33 19.19 0 10.81 -2.72 492 703 9.58 16.51 43 139 182.60 77.50 0 1.48 136.1 19970208 5000.00 5500.00 136.0 69.33 19.19 0 10.75 30.78 453 669 9.61 15.30 46 157 182.60 77.50 0 1.38 139.2 19970208 5000.00 5500.00 139.1 69.32 19.19 0 10.70 26.64 587 622 9.56 20.42 66 167 182.60 77.50 0 1.29 142.4 19970208 5000.00 5500.00 142.2 69.32 19.19 0 10.69 -4.48 490 728 9.60 20.69 58 198 182.60 77.50 1 1.20 145.5 19970208 5000.00 5500.00 145.2 69.31 19.19 0 10.63 31.16 544 658 9.57 23.85 69 199 182.60 77.50 2 1.12 148.7 19970208 5000.00 5500.00 148.3 69.31 19.19 0 10.65 32.30 565 745 9.58 23.80 71 218 182.60 77.50 3 1.04 151.8 19970208 5000.00 5500.00 151.4 69.30 19.19 0 10.54 80.07 547 668 9.56 29.40 90 256 182.60 77.50 4 0.97 155.0 19970208 5000.00 5500.00 154.5 69.29 19.19 0 10.66 58.33 559 904 9.60 23.63 72 264 182.60 77.50 5 0.90 158.1 19970208 5000.00 5500.00 157.5 69.29 19.19 0 10.61 59.19 547 889 9.57 25.84 77 282 182.60 77.50 6 0.83 161.3 19970208 5000.00 5500.00 160.6 69.28 19.19 0 10.52 61.37 775 894 9.60 37.28 145 399 182.60 77.50 7 0.77 164.4 19970208 5000.00 5500.00 163.7 69.28 19.19 0 10.56 108.55 610 867 9.58 31.34 98 321 182.60 77.50 10 0.71 167.6 19970208 5000.00 5500.00 166.8 69.27 19.19 0 10.55 19.29 625 928 9.59 35.30 107 360 182.60 77.50 12 0.65 170.7 19970208 5000.00 5500.00 169.9 69.27 19.19 0 10.52 -41.89 812 1071 9.62 48.79 169 507 182.60 77.50 15 0.59 173.9 19970208 5000.00 5500.00 172.9 69.26 19.19 0 10.54 97.82 658 1135 9.66 45.82 139 531 182.60 77.50 18 0.53 177.0 19970208 5000.00 5500.00 176.0 69.26 19.19 0 10.53 8.12 579 1110 9.68 44.56 122 524 182.60 77.50 21 0.48 180.2 19970208 5000.00 5500.00 179.1 69.25 19.18 0 10.34 91.34 822 673 9.65 62.65 277 575 182.60 77.50 23 0.43 183.3 19970208 5000.00 5500.00 182.2 69.24 19.18 0 10.45 29.56 892 1140 9.69 73.02 273 781 182.60 77.50 26 0.37 186.5 19970208 5000.00 5500.00 185.2 69.24 19.18 0 10.33 -7.19 912 1006 9.74 95.38 388 1013 182.60 77.50 28 0.32 189.6 19970208 5000.00 5500.00 188.3 69.23 19.18 0 10.44 103.55 985 1093 9.74 75.96 322 842 182.60 77.50 31 0.27 192.8 19970208 5000.00 5500.00 191.4 69.23 19.18 0 10.59 85.36 552 1634 9.77 57.73 136 856 182.60 77.50 34 0.22 195.9 19970208 5000.00 5500.00 194.5 69.22 19.18 0 10.33 82.03 596 856 9.71 82.99 253 809 182.60 77.50 36 0.17 199.1 19970208 5000.00 5500.00 197.6 69.22 19.18 0 10.39 65.25 1199 1117 9.85 106.85 591 1348 182.60 77.50 39 0.13 202.2 19970208 5000.00 5500.00 200.6 69.21 19.18 0 10.40 -138.52 437 802 9.70 69.11 154 607 182.60 77.50 41 0.08 205.3 19970208 5000.00 5500.00 203.7 69.21 19.18 0 10.39 170.63 925 1054 9.81 109.98 413 1105 182.60 77.50 43 0.04 208.5 19970208 5000.00 5500.00 206.8 69.20 19.18 0 10.45 58.69 742 1548 9.87 109.27 325 1467 182.60 77.50 45 0.00 211.6 19970208 5000.00 5500.00 209.9 69.20 19.18 0 10.40 45.64 833 1116 9.79 112.71 366 1109 182.60 77.50 47 0.00 214.8 19970208 5000.00 5500.00 212.9 69.19 19.18 0 10.67 -6.12 1287 2590 9.95 117.10 438 1878 182.60 77.50 49 0.00 217.9 19970208 5000.00 5500.00 216.0 69.19 19.18 0 10.47 -258.93 480 1128 9.83 77.95 175 890 182.60 77.50 51 0.00 221.1 19970208 5000.00 5500.00 219.1 69.18 19.18 0 10.67 75.85 593 2206 9.89 74.41 163 1322 182.60 77.50 53 0.00 224.2 19970208 5000.00 5500.00 222.2 69.17 19.17 0 10.42 54.38 1064 1209 9.88 128.16 550 1434 182.60 77.50 55 0.00 227.4 19970208 5000.00 5500.00 225.3 69.17 19.17 0 10.23 26.25 982 899 9.93 176.66 772 1766 182.60 77.50 56 0.00 230.5 19970208 5000.00 5500.00 228.3 69.16 19.17 0 10.67 532.75 3997 4138 10.31 354.97 2718 6596 182.60 77.50 58 0.00 233.7 19970208 5000.00 5500.00 231.4 69.16 19.17 0 10.51 -289.55 1015 1446 9.92 134.07 444 1423 182.60 77.50 60 0.00 236.8 19970208 5000.00 5500.00 234.5 69.15 19.17 0 10.76 -62.79 551 2063 9.91 61.42 123 1000 182.60 77.50 62 0.00 240.0 19970208 5000.00 5500.00 237.6 69.15 19.17 0 10.52 -173.59 941 1510 9.95 133.71 410 1455 182.60 77.50 64 0.00 243.1 19970208 5000.00 5500.00 240.6 69.14 19.17 0 10.50 72.37 973 1324 9.73 119.33 213 602 182.60 77.50 66 0.00 246.3 19970208 5000.00 5500.00 243.7 69.14 19.17 0 10.37 -2.20 1799 773 10.06 154.62 1258 1720 182.60 77.50 68 0.00 249.4 19970208 5000.00 5500.00 246.8 69.13 19.17 0 10.72 -120.30 653 1561 9.91 75.13 151 792 182.60 77.50 69 0.00 252.6 19970208 5000.00 5500.00 249.9 69.13 19.17 0 10.69 -68.70 445 1564 9.93 65.49 109 846 182.60 77.50 70 0.00 255.7 19970208 5000.00 5500.00 253.0 69.12 19.17 0 10.79 42.67 1014 2201 9.99 95.81 242 1160 182.60 77.50 72 0.00 258.9 19970208 5000.00 5500.00 256.0 69.12 19.17 0 10.59 -16.42 880 1275 9.98 119.74 343 1111 182.60 77.50 74 0.00 262.0 19970208 5000.00 5500.00 259.1 69.11 19.17 0 10.71 -71.37 878 1301 9.96 85.21 236 789 182.60 77.50 76 0.00 265.2 19970208 5000.00 5500.00 262.2 69.11 19.17 0 10.74 -137.27 1256 2243 10.07 136.29 404 1606 182.60 77.50 78 0.00 268.3 19970208 5000.00 5500.00 265.3 69.10 19.17 0 10.63 186.09 1056 1203 9.98 118.84 380 998 182.60 77.50 80 0.00 271.5 19970208 5000.00 5500.00 268.4 69.10 19.16 0 10.52 27.31 1848 1028 10.12 165.64 1186 1824 182.60 77.50 81 0.00 274.6 19970208 5000.00 5500.00 271.4 69.09 19.16 0 10.62 -24.61 1139 950 9.98 105.72 443 907 182.60 77.50 83 0.00 277.7 19970208 5000.00 5500.00 143.3 69.31 19.19 0 10.67 19.50 583 498 8.43 1.09 5 11 182.60 77.50 1 1.17 146.7 19970208 5000.00 5500.00 165.3 69.27 19.19 0 10.54 30.40 646 811 8.32 1.71 6 18 182.60 77.50 11 0.68 169.2 19970208 5000.00 5500.00 187.2 69.24 19.18 0 10.45 27.06 687 1018 8.38 2.67 9 30 182.60 77.50 30 0.29 191.7 19970208 5000.00 5500.00 209.2 69.20 19.18 0 10.43 20.21 774 1270 8.52 4.42 15 56 182.60 77.50 47 0.00 214.1 19970208 5000.00 5500.00 231.2 69.16 19.17 0 10.53 0.36 914 1569 8.59 5.21 17 66 182.60 77.50 60 0.00 236.6 19970208 5000.00 5500.00 253.2 69.12 19.17 0 10.65 -8.04 943 1666 8.70 4.65 17 69 182.60 77.50 72 0.00 259.1 19970208 5000.00 5500.00 275.2 69.08 19.16 0 10.71 -6.81 917 1570 8.74 4.32 16 62 182.60 77.50 85 0.00 281.6 19970208 5000.00 5500.00 297.2 69.05 19.16 0 10.72 -20.90 911 1456 8.74 4.75 15 56 182.60 77.50 96 0.00 304.1 19970208 5000.00 5500.00 319.2 69.01 19.15 0 10.70 -24.21 940 1416 8.79 5.41 18 65 182.60 77.50 100 0.00 326.6 19970208 5000.00 5500.00 341.2 68.98 19.15 0 10.70 -15.55 948 1533 8.82 6.66 19 74 182.60 77.50 100 0.00 349.1 19970208 5000.00 5500.00 363.2 68.94 19.15 0 10.66 -24.64 940 1566 8.87 8.18 23 90 182.60 77.50 100 0.00 371.5 19970208 5000.00 5500.00 385.2 68.90 19.14 0 10.60 -12.56 1044 1598 8.92 11.99 33 118 182.60 77.50 100 0.00 394.0 19970208 5000.00 5500.00 407.2 68.87 19.14 0 10.50 -42.11 1223 1506 8.98 18.54 58 171 182.60 77.50 100 0.00 416.5 19970208 5000.00 5500.00 429.2 68.84 19.13 0 10.46 -19.46 1239 1617 9.05 24.76 71 227 182.60 77.50 100 0.00 439.0 19970208 5000.00 5500.00 451.3 68.80 19.13 0 10.33 -133.11 1612 1387 9.24 38.12 172 413 182.60 77.50 100 0.00 461.5 19970208 5000.00 5500.00 473.3 68.77 19.13 0 10.31 -97.40 1315 1424 9.30 43.03 162 478 182.60 77.50 100 0.00 484.0 19970208 5000.00 5500.00 495.3 68.74 19.12 0 10.28 -162.69 1389 1698 9.32 63.26 225 698 182.60 77.50 100 0.00 506.4 19970208 5000.00 5500.00 517.3 68.70 19.12 0 10.04 -184.46 1623 942 9.55 92.13 514 1041 182.60 77.50 100 0.00 528.9 19970208 5000.00 5500.00 539.4 68.67 19.11 3 9.56 -281.60 3673 37 8.54 130.42 636 18 182.60 77.50 100 0.00 551.4 19970208 5000.00 5500.00 561.4 68.64 19.11 2 9.77 -0.00 1461 1930 10.16 812.83 3359 14213 182.60 77.50 100 0.00 573.9 19970208 5000.00 5500.00 583.4 68.61 19.11 2 9.74 -0.00 1461 1962 10.20 1100.34 3776 16182 182.60 77.50 100 0.00 596.4 19970208 5500.00 5945.00 92.9 69.41 19.20 0 10.00 18.56 163 163 9.27 19.42 66 66 182.60 77.50 0 3.65 95.2 19970208 5500.00 5945.00 96.0 69.40 19.20 0 10.45 19.65 125 254 9.89 10.01 60 257 182.60 77.50 0 3.89 98.3 19970208 5500.00 5945.00 99.1 69.40 19.20 0 10.54 -23.19 145 219 9.69 7.57 40 128 182.60 77.50 0 3.67 101.5 19970208 5500.00 5945.00 102.2 69.39 19.20 0 10.53 -35.46 213 230 9.59 9.91 44 106 182.60 77.50 0 3.44 104.6 19970208 5500.00 5945.00 105.3 69.38 19.20 0 10.63 -40.04 181 253 9.59 8.46 26 82 182.60 77.50 0 3.19 107.8 19970208 5500.00 5945.00 108.3 69.38 19.20 0 10.55 -26.96 276 228 9.53 10.18 41 80 182.60 77.50 0 2.94 110.9 19970208 5500.00 5945.00 111.4 69.37 19.20 0 10.58 -21.46 225 252 9.56 11.75 33 86 182.60 77.50 0 2.69 114.1 19970208 5500.00 5945.00 114.5 69.37 19.20 0 10.63 5.48 195 314 9.63 10.25 30 113 182.60 77.50 0 2.45 117.2 19970208 5500.00 5945.00 117.6 69.36 19.20 0 10.54 3.70 327 389 9.56 16.29 51 142 182.60 77.50 0 2.22 120.4 19970208 5500.00 5945.00 120.6 69.36 19.20 0 10.57 6.49 303 526 9.60 18.32 52 206 182.60 77.50 0 2.02 123.5 19970208 5500.00 5945.00 123.7 69.35 19.20 0 10.47 1.92 487 632 9.60 26.47 103 314 182.60 77.50 0 1.86 126.7 19970208 5500.00 5945.00 126.8 69.34 19.20 0 10.48 29.90 447 718 9.60 32.48 97 358 182.60 77.50 0 1.71 129.8 19970208 5500.00 5945.00 129.9 69.34 19.20 0 10.48 4.45 371 824 9.66 31.27 90 454 182.60 77.50 0 1.59 132.9 19970208 5500.00 5945.00 132.9 69.33 19.19 0 10.47 2.11 421 707 9.60 30.55 91 352 182.60 77.50 0 1.48 136.1 19970208 5500.00 5945.00 136.0 69.33 19.19 0 10.47 -30.32 357 744 9.64 30.47 88 411 182.60 77.50 0 1.38 139.2 19970208 5500.00 5945.00 139.1 69.32 19.19 0 10.45 5.54 465 897 9.64 44.23 113 500 182.60 77.50 0 1.29 142.4 19970208 5500.00 5945.00 142.2 69.32 19.19 0 10.26 -12.69 533 529 9.62 48.76 188 463 182.60 77.50 1 1.20 145.5 19970208 5500.00 5945.00 145.2 69.31 19.19 0 10.31 -53.12 701 781 9.67 67.38 251 677 182.60 77.50 2 1.12 148.7 19970208 5500.00 5945.00 148.3 69.31 19.19 0 10.27 1.51 867 620 9.68 67.70 365 673 182.60 77.50 3 1.04 151.8 19970208 5500.00 5945.00 151.4 69.30 19.19 0 10.24 -17.53 668 773 9.69 77.02 280 772 182.60 77.50 4 0.97 155.0 19970208 5500.00 5945.00 154.5 69.29 19.19 0 10.31 43.02 429 711 9.67 52.17 161 601 182.60 77.50 5 0.90 158.1 19970208 5500.00 5945.00 157.5 69.29 19.19 0 10.40 -9.62 447 1160 9.74 56.32 162 924 182.60 77.50 6 0.83 161.3 19970208 5500.00 5945.00 160.6 69.28 19.19 3 10.00 12.20 4847 48 9.32 132.59 1124 27 182.60 77.50 7 0.77 164.4 19970208 5500.00 5945.00 163.7 69.28 19.19 2 9.91 -0.00 650 686 9.92 220.27 1042 2801 182.60 77.50 10 0.71 167.6 19970208 5500.00 5945.00 166.8 69.27 19.19 2 9.89 -0.00 658 699 9.92 221.81 1105 2980 182.60 77.50 12 0.65 170.7 19970208 5500.00 5945.00 169.9 69.27 19.19 0 10.39 40.76 654 1269 9.77 87.57 277 1178 182.60 77.50 15 0.59 173.9 19970208 5500.00 5945.00 172.9 69.26 19.19 0 10.30 80.84 612 1197 9.84 102.32 346 1518 182.60 77.50 18 0.53 177.0 19970208 5500.00 5945.00 176.0 69.26 19.19 0 10.43 177.56 618 2198 9.70 111.20 144 1036 182.60 77.50 21 0.48 180.2 19970208 5500.00 5945.00 179.1 69.25 19.18 0 10.53 -132.38 421 2187 9.73 68.34 85 939 182.60 77.50 23 0.43 183.3 19970208 5500.00 5945.00 182.2 69.24 19.18 0 10.09 78.89 493 993 9.73 192.22 306 1294 182.60 77.50 26 0.37 186.5 19970208 5500.00 5945.00 185.2 69.24 19.18 0 10.63 -187.11 668 3271 9.93 89.32 253 2753 182.60 77.50 28 0.32 189.6 19970208 5500.00 5945.00 188.3 69.23 19.18 0 10.42 221.03 378 1773 9.90 97.78 219 2192 182.60 77.50 31 0.27 192.8 19970208 5500.00 5945.00 191.4 69.23 19.18 0 10.38 398.52 82 846 9.62 48.26 18 384 182.60 77.50 34 0.22 195.9 19970208 5500.00 5945.00 194.5 69.22 19.18 0 10.06 483.10 95 313 9.85 93.99 100 678 182.60 77.50 36 0.17 199.1 19970208 5500.00 5945.00 197.6 69.22 19.18 2 9.79 -0.00 709 816 10.19 600.08 2519 7398 182.60 77.50 39 0.13 202.2 19970208 5500.00 5945.00 200.6 69.21 19.18 2 9.70 -0.00 714 827 10.25 983.08 3251 9371 182.60 77.50 41 0.08 205.3 19970208 5500.00 5945.00 203.7 69.21 19.18 2 9.70 -0.00 723 839 10.25 1116.76 3131 9393 182.60 77.50 43 0.04 208.5 19970208 5500.00 5945.00 206.8 69.20 19.18 2 9.72 -0.00 733 850 10.25 1054.08 3219 9362 182.60 77.50 45 0.00 211.6 19970208 5500.00 5945.00 209.9 69.20 19.18 2 9.72 -0.00 743 862 10.25 1049.31 3091 9295 182.60 77.50 47 0.00 214.8 19970208 5500.00 5945.00 212.9 69.19 19.18 2 9.90 -0.00 753 874 10.15 511.37 2102 6027 182.60 77.50 49 0.00 217.9 19970208 5500.00 5945.00 216.0 69.19 19.18 2 9.97 -0.00 763 885 10.12 412.21 1686 4799 182.60 77.50 51 0.00 221.1 19970208 5500.00 5945.00 219.1 69.18 19.18 2 9.76 -0.00 773 897 10.27 1016.86 3522 10095 182.60 77.50 53 0.00 224.2 19970208 5500.00 5945.00 222.2 69.17 19.17 2 9.76 -0.00 783 908 10.34 1144.06 3601 10488 182.60 77.50 55 0.00 227.4 19970208 5500.00 5945.00 225.3 69.17 19.17 2 9.79 -0.00 793 920 10.29 1155.67 3578 10002 182.60 77.50 56 0.00 230.5 19970208 5500.00 5945.00 228.3 69.16 19.17 2 9.78 -0.00 803 932 10.31 1207.42 3461 10011 182.60 77.50 58 0.00 233.7 19970208 5500.00 5945.00 231.4 69.16 19.17 2 9.96 -0.00 813 943 10.22 651.54 2206 6427 182.60 77.50 60 0.00 236.8 19970208 5500.00 5945.00 234.5 69.15 19.17 2 10.05 -0.00 823 955 10.17 511.57 1815 5079 182.60 77.50 62 0.00 240.0 19970208 5500.00 5945.00 237.6 69.15 19.17 2 9.77 -0.00 833 966 10.35 1390.13 3989 11228 182.60 77.50 64 0.00 243.1 19970208 5500.00 5945.00 240.6 69.14 19.17 2 9.92 -0.00 843 978 10.28 817.71 2690 7708 182.60 77.50 66 0.00 246.3 19970208 5500.00 5945.00 243.7 69.14 19.17 2 10.11 -0.00 853 990 10.16 488.20 1569 4345 182.60 77.50 68 0.00 249.4 19970208 5500.00 5945.00 246.8 69.13 19.17 2 9.90 -0.00 863 1001 10.33 855.40 3363 9516 182.60 77.50 69 0.00 252.6 19970208 5500.00 5945.00 249.9 69.13 19.17 2 9.93 -0.00 874 1013 10.31 957.20 3119 9108 182.60 77.50 70 0.00 255.7 19970208 5500.00 5945.00 253.0 69.12 19.17 2 9.79 -0.00 884 1024 10.40 1734.56 4425 12337 182.60 77.50 72 0.00 258.9 19970208 5500.00 5945.00 256.0 69.12 19.17 2 9.77 -0.00 894 1036 10.45 1917.95 5007 13594 182.60 77.50 74 0.00 262.0 19970208 5500.00 5945.00 259.1 69.11 19.17 2 10.14 -0.00 904 1048 10.32 536.74 1945 5630 182.60 77.50 76 0.00 265.2 19970208 5500.00 5945.00 262.2 69.11 19.17 2 9.70 -0.00 914 1059 10.52 2675.03 6585 16149 182.60 77.50 78 0.00 268.3 19970208 5500.00 5945.00 265.3 69.10 19.17 2 10.06 -0.00 924 1071 10.31 650.68 2382 6770 182.60 77.50 80 0.00 271.5 19970208 5500.00 5945.00 268.4 69.10 19.16 2 10.07 -0.00 934 1082 10.35 739.61 2328 6899 182.60 77.50 81 0.00 274.6 19970208 5500.00 5945.00 271.4 69.09 19.16 2 10.11 -0.00 944 1094 10.32 621.72 2375 6677 182.60 77.50 83 0.00 277.7 19970208 5500.00 5945.00 143.3 69.31 19.19 0 10.35 16.29 475 582 9.04 4.56 35 103 182.60 77.50 1 1.17 146.7 19970208 5500.00 5945.00 165.3 69.27 19.19 0 10.28 38.88 521 950 9.00 9.55 48 212 182.60 77.50 11 0.68 169.2 19970208 5500.00 5945.00 187.2 69.24 19.18 0 10.27 53.93 756 1499 9.08 23.09 87 401 182.60 77.50 30 0.29 191.7 19970208 5500.00 5945.00 209.2 69.20 19.18 0 10.33 46.16 902 2266 9.16 43.49 167 940 182.60 77.50 47 0.00 214.1 19970208 5500.00 5945.00 231.2 69.16 19.17 0 10.43 29.24 843 2732 9.30 32.52 151 1076 182.60 77.50 60 0.00 236.6 19970208 5500.00 5945.00 253.2 69.12 19.17 0 10.49 -3.11 888 2786 9.38 31.82 122 897 182.60 77.50 72 0.00 259.1 19970208 5500.00 5945.00 275.2 69.08 19.16 0 10.54 7.06 779 2913 9.44 26.35 98 923 182.60 77.50 85 0.00 281.6 19970208 5500.00 5945.00 297.2 69.05 19.16 0 10.52 18.64 868 2572 9.48 32.57 124 939 182.60 77.50 96 0.00 304.1 19970208 5500.00 5945.00 319.2 69.01 19.15 0 10.49 9.76 946 2532 9.55 43.70 170 1175 182.60 77.50 100 0.00 326.6 19970208 5500.00 5945.00 341.2 68.98 19.15 0 10.46 16.81 962 2707 9.60 56.70 231 1667 182.60 77.50 100 0.00 349.1 19970208 5500.00 5945.00 363.2 68.94 19.15 0 10.49 31.35 807 3333 9.68 59.98 199 2325 182.60 77.50 100 0.00 371.5 19970208 5500.00 5945.00 385.2 68.90 19.14 0 10.45 66.20 1009 3404 9.75 103.32 381 3416 182.60 77.50 100 0.00 394.0 19970208 5500.00 5945.00 407.2 68.87 19.14 0 10.36 -105.19 1456 3706 10.00 257.29 911 6140 182.60 77.50 100 0.00 416.5 19970208 5500.00 5945.00 429.2 68.84 19.13 2 9.88 -0.00 1436 1675 10.05 1026.96 4481 12885 182.60 77.50 100 0.00 439.0 19970208 5500.00 5945.00 451.3 68.80 19.13 2 9.83 -0.00 1457 1719 10.18 1536.20 5420 16167 182.60 77.50 100 0.00 461.5 19970208 5500.00 5945.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1762 10.36 3333.14 6645 20676 182.60 77.50 100 0.00 484.0 19970208 5500.00 5945.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1805 10.34 3690.86 6678 20933 182.60 77.50 100 0.00 506.4 19970208 5500.00 5945.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1848 10.43 4285.73 7287 22412 182.60 77.50 100 0.00 528.9 19970208 5500.00 5945.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1890 10.46 4659.52 7671 23344 182.60 77.50 100 0.00 551.4 19970208 5500.00 5945.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1932 10.46 5478.25 7685 23588 182.60 77.50 100 0.00 573.9 19970208 5500.00 5945.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1963 10.53 6145.75 8218 24833 182.60 77.50 100 0.00 596.4 19970208 160000.00 160500.00 92.9 69.41 19.20 0 10.46 64.35 443 443 9.73 23.62 388 388 182.60 77.50 0 4.49 95.2 19970208 160000.00 160500.00 96.0 69.40 19.20 0 10.88 9.21 197 211 10.10 10.81 56 137 182.60 77.50 0 3.83 98.3 19970208 160000.00 160500.00 99.1 69.40 19.20 0 11.35 8.00 137 223 10.14 4.75 15 51 182.60 77.50 0 3.60 101.5 19970208 160000.00 160500.00 102.2 69.39 19.20 0 11.52 17.24 185 214 10.15 3.71 13 33 182.60 77.50 0 3.37 104.6 19970208 160000.00 160500.00 105.3 69.38 19.20 0 11.68 11.71 191 252 10.25 3.00 10 30 182.60 77.50 0 3.13 107.8 19970208 160000.00 160500.00 108.3 69.38 19.20 0 11.76 15.75 222 293 10.24 2.79 9 28 182.60 77.50 0 2.89 110.9 19970208 160000.00 160500.00 111.4 69.37 19.20 0 11.81 11.89 229 330 10.23 2.72 9 29 182.60 77.50 0 2.65 114.1 19970208 160000.00 160500.00 114.5 69.37 19.20 0 11.83 -2.47 269 383 10.20 3.11 9 29 182.60 77.50 0 2.42 117.2 19970208 160000.00 160500.00 117.6 69.36 19.20 0 11.80 -8.69 334 490 10.15 4.01 10 33 182.60 77.50 0 2.20 120.4 19970208 160000.00 160500.00 120.6 69.36 19.20 0 11.77 0.27 427 644 10.16 5.30 13 46 182.60 77.50 0 2.01 123.5 19970208 160000.00 160500.00 123.7 69.35 19.20 0 11.72 0.86 514 726 10.17 6.57 19 63 182.60 77.50 0 1.85 126.7 19970208 160000.00 160500.00 126.8 69.34 19.20 0 11.67 23.69 572 757 10.16 8.21 23 73 182.60 77.50 0 1.71 129.8 19970208 160000.00 160500.00 129.9 69.34 19.20 0 11.65 14.20 596 831 10.13 8.75 25 79 182.60 77.50 0 1.59 132.9 19970208 160000.00 160500.00 132.9 69.33 19.19 0 11.65 7.71 606 882 10.18 9.14 28 93 182.60 77.50 0 1.48 136.1 19970208 160000.00 160500.00 136.0 69.33 19.19 0 11.60 1.18 609 897 10.16 10.80 30 101 182.60 77.50 0 1.37 139.2 19970208 160000.00 160500.00 139.1 69.32 19.19 0 11.56 24.25 717 940 10.15 12.61 37 115 182.60 77.50 0 1.28 142.4 19970208 160000.00 160500.00 142.2 69.32 19.19 0 11.50 13.27 797 976 10.14 14.96 46 134 182.60 77.50 1 1.19 145.5 19970208 160000.00 160500.00 145.2 69.31 19.19 0 11.49 31.03 794 1067 10.16 15.22 48 154 182.60 77.50 2 1.11 148.7 19970208 160000.00 160500.00 148.3 69.31 19.19 0 11.47 11.91 820 1193 10.13 15.23 51 171 182.60 77.50 3 1.03 151.8 19970208 160000.00 160500.00 151.4 69.30 19.19 0 11.43 -3.67 894 1200 10.12 19.60 56 181 182.60 77.50 4 0.96 155.0 19970208 160000.00 160500.00 154.5 69.29 19.19 0 11.43 -1.54 934 1322 10.10 18.24 61 198 182.60 77.50 5 0.89 158.1 19970208 160000.00 160500.00 157.5 69.29 19.19 0 11.38 -19.19 934 1316 10.10 18.31 66 215 182.60 77.50 6 0.82 161.3 19970208 160000.00 160500.00 160.6 69.28 19.19 0 11.35 -9.20 1051 1404 10.04 22.02 75 228 182.60 77.50 7 0.76 164.4 19970208 160000.00 160500.00 163.7 69.28 19.19 0 11.36 -4.61 988 1514 10.08 20.87 68 246 182.60 77.50 10 0.69 167.6 19970208 160000.00 160500.00 166.8 69.27 19.19 0 11.37 -14.02 957 1700 10.07 19.20 65 261 182.60 77.50 12 0.63 170.7 19970208 160000.00 160500.00 169.9 69.27 19.19 0 11.35 -36.84 940 1797 10.09 20.64 67 292 182.60 77.50 15 0.58 173.9 19970208 160000.00 160500.00 172.9 69.26 19.19 0 11.29 11.58 991 1699 10.05 24.53 76 295 182.60 77.50 18 0.52 177.0 19970208 160000.00 160500.00 176.0 69.26 19.19 0 11.35 -6.15 921 2009 10.09 21.11 71 335 182.60 77.50 21 0.46 180.2 19970208 160000.00 160500.00 179.1 69.25 19.18 0 11.30 -32.30 1016 2048 10.06 24.68 81 361 182.60 77.50 23 0.41 183.3 19970208 160000.00 160500.00 182.2 69.24 19.18 0 11.32 -35.04 1009 2242 10.07 23.56 81 388 182.60 77.50 26 0.36 186.5 19970208 160000.00 160500.00 185.2 69.24 19.18 0 11.24 -49.86 1180 2102 10.02 30.42 107 414 182.60 77.50 28 0.31 189.6 19970208 160000.00 160500.00 188.3 69.23 19.18 0 11.30 -31.10 1042 2391 10.08 24.13 81 416 182.60 77.50 31 0.26 192.8 19970208 160000.00 160500.00 191.4 69.23 19.18 0 11.27 26.29 1062 2248 10.07 27.10 94 434 182.60 77.50 34 0.21 195.9 19970208 160000.00 160500.00 194.5 69.22 19.18 0 11.29 -2.45 1042 2550 10.05 27.15 80 435 182.60 77.50 36 0.16 199.1 19970208 160000.00 160500.00 197.6 69.22 19.18 0 11.29 -2.53 1180 2769 10.06 30.48 93 486 182.60 77.50 39 0.12 202.2 19970208 160000.00 160500.00 200.6 69.21 19.18 0 11.27 2.08 981 2537 10.04 28.32 87 474 182.60 77.50 41 0.07 205.3 19970208 160000.00 160500.00 203.7 69.21 19.18 0 11.30 -13.68 924 2826 10.06 25.41 74 490 182.60 77.50 43 0.03 208.5 19970208 160000.00 160500.00 206.8 69.20 19.18 0 11.26 -44.90 1061 2738 10.03 31.55 93 518 182.60 77.50 45 0.00 211.6 19970208 160000.00 160500.00 209.9 69.20 19.18 0 11.23 -18.04 1250 3019 10.03 42.37 126 636 182.60 77.50 47 0.00 214.8 19970208 160000.00 160500.00 212.9 69.19 19.18 0 11.19 -10.40 1114 2548 10.07 35.00 127 624 182.60 77.50 49 0.00 217.9 19970208 160000.00 160500.00 216.0 69.19 19.18 0 11.24 13.63 1113 2875 10.09 34.10 105 597 182.60 77.50 51 0.00 221.1 19970208 160000.00 160500.00 219.1 69.18 19.18 0 11.27 27.45 1045 3054 10.05 32.04 90 568 182.60 77.50 53 0.00 224.2 19970208 160000.00 160500.00 222.2 69.17 19.17 0 11.25 8.47 1029 3033 10.06 33.68 92 589 182.60 77.50 55 0.00 227.4 19970208 160000.00 160500.00 225.3 69.17 19.17 0 11.18 -28.71 1163 2820 10.07 44.73 125 664 182.60 77.50 56 0.00 230.5 19970208 160000.00 160500.00 228.3 69.16 19.17 0 11.16 -39.31 1206 2851 10.05 46.68 144 727 182.60 77.50 58 0.00 233.7 19970208 160000.00 160500.00 231.4 69.16 19.17 0 11.20 22.97 1095 3213 10.08 39.50 120 758 182.60 77.50 60 0.00 236.8 19970208 160000.00 160500.00 234.5 69.15 19.17 0 11.19 -37.95 1093 3000 10.08 42.95 118 708 182.60 77.50 62 0.00 240.0 19970208 160000.00 160500.00 237.6 69.15 19.17 0 11.16 3.23 1036 2863 10.04 41.54 118 709 182.60 77.50 64 0.00 243.1 19970208 160000.00 160500.00 240.6 69.14 19.17 0 11.20 7.80 1084 3158 10.07 40.12 110 710 182.60 77.50 66 0.00 246.3 19970208 160000.00 160500.00 243.7 69.14 19.17 0 11.12 -35.53 1163 2870 10.07 48.16 154 834 182.60 77.50 68 0.00 249.4 19970208 160000.00 160500.00 246.8 69.13 19.17 0 11.14 32.57 802 2975 10.09 40.18 98 813 182.60 77.50 69 0.00 252.6 19970208 160000.00 160500.00 249.9 69.13 19.17 0 11.13 104.39 875 3072 10.08 45.06 103 819 182.60 77.50 70 0.00 255.7 19970208 160000.00 160500.00 253.0 69.12 19.17 0 11.08 -5.63 1217 2503 10.09 64.29 177 807 182.60 77.50 72 0.00 258.9 19970208 160000.00 160500.00 256.0 69.12 19.17 0 11.12 -13.97 1086 2997 10.09 57.31 147 877 182.60 77.50 74 0.00 262.0 19970208 160000.00 160500.00 259.1 69.11 19.17 0 11.06 106.44 845 3077 10.08 51.40 123 1009 182.60 77.50 76 0.00 265.2 19970208 160000.00 160500.00 262.2 69.11 19.17 0 11.04 42.29 1001 2420 10.07 60.74 156 822 182.60 77.50 78 0.00 268.3 19970208 160000.00 160500.00 265.3 69.10 19.17 0 11.00 11.19 904 2740 10.11 63.33 157 1078 182.60 77.50 80 0.00 271.5 19970208 160000.00 160500.00 268.4 69.10 19.16 0 11.02 -81.59 885 3216 10.11 63.71 142 1175 182.60 77.50 81 0.00 274.6 19970208 160000.00 160500.00 271.4 69.09 19.16 0 11.01 7.67 898 2736 10.14 68.71 160 1106 182.60 77.50 83 0.00 277.7 19970208 160000.00 160500.00 143.3 69.31 19.19 0 11.50 1.63 736 739 9.36 1.00 6 14 182.60 77.50 1 1.16 146.7 19970208 160000.00 160500.00 165.3 69.27 19.19 0 11.36 -13.08 946 1292 9.23 1.10 8 26 182.60 77.50 11 0.66 169.2 19970208 160000.00 160500.00 187.2 69.24 19.18 0 11.27 -9.55 1075 1905 9.12 1.29 9 37 182.60 77.50 30 0.28 191.7 19970208 160000.00 160500.00 209.2 69.20 19.18 0 11.23 0.85 1101 2440 9.02 1.52 9 46 182.60 77.50 47 0.00 214.1 19970208 160000.00 160500.00 231.2 69.16 19.17 0 11.17 8.64 1071 2761 8.91 1.69 8 46 182.60 77.50 60 0.00 236.6 19970208 160000.00 160500.00 253.2 69.12 19.17 0 11.08 12.28 1041 2845 8.84 2.31 7 48 182.60 77.50 72 0.00 259.1 19970208 160000.00 160500.00 275.2 69.08 19.16 0 10.97 31.68 1039 2826 8.81 3.21 9 60 182.60 77.50 85 0.00 281.6 19970208 160000.00 160500.00 297.2 69.05 19.16 0 10.86 59.45 1025 2797 8.82 5.00 13 81 182.60 77.50 96 0.00 304.1 19970208 160000.00 160500.00 319.2 69.01 19.15 0 10.75 52.80 1067 2823 8.86 7.87 19 118 182.60 77.50 100 0.00 326.6 19970208 160000.00 160500.00 341.2 68.98 19.15 0 10.68 53.90 1078 2940 8.94 11.89 28 174 182.60 77.50 100 0.00 349.1 19970208 160000.00 160500.00 363.2 68.94 19.15 0 10.58 91.05 1083 2853 9.04 16.14 42 263 182.60 77.50 100 0.00 371.5 19970208 160000.00 160500.00 385.2 68.90 19.14 0 10.54 87.26 1013 3234 9.16 22.31 58 433 182.60 77.50 100 0.00 394.0 19970208 160000.00 160500.00 407.2 68.87 19.14 0 10.52 43.88 1210 3470 9.17 34.51 87 567 182.60 77.50 100 0.00 416.5 19970208 160000.00 160500.00 429.2 68.84 19.13 0 10.37 97.82 1658 3235 9.41 76.30 267 1257 182.60 77.50 100 0.00 439.0 19970208 160000.00 160500.00 451.3 68.80 19.13 0 10.48 288.73 817 3652 9.34 41.52 87 906 182.60 77.50 100 0.00 461.5 19970208 160000.00 160500.00 473.3 68.77 19.13 0 10.37 229.96 962 2948 9.43 66.31 156 1125 182.60 77.50 100 0.00 484.0 19970208 160000.00 160500.00 495.3 68.74 19.12 0 10.34 294.95 1067 3521 9.57 98.94 256 1980 182.60 77.50 100 0.00 506.4 19970208 160000.00 160500.00 517.3 68.70 19.12 0 10.45 575.32 692 4440 9.45 67.16 104 1499 182.60 77.50 100 0.00 528.9 19970208 160000.00 160500.00 539.4 68.67 19.11 0 10.47 369.43 459 5146 8.94 25.19 14 311 182.60 77.50 100 0.00 551.4 19970208 160000.00 160500.00 561.4 68.64 19.11 0 10.32 -239.41 153 1574 9.85 21.11 53 1200 182.60 77.50 100 0.00 573.9 19970208 160000.00 160500.00 583.4 68.61 19.11 0 10.48 -27.81 617 6573 9.77 100.10 192 4947 182.60 77.50 100 0.00 596.4 19970208 160500.00 161000.00 92.9 69.41 19.20 0 10.53 -4.72 178 178 9.62 8.18 69 69 182.60 77.50 0 4.04 95.2 19970208 160500.00 161000.00 96.0 69.40 19.20 0 10.66 -24.75 229 141 9.98 7.87 98 151 182.60 77.50 0 3.83 98.3 19970208 160500.00 161000.00 99.1 69.40 19.20 0 10.88 -4.10 229 168 9.93 5.99 45 74 182.60 77.50 0 3.60 101.5 19970208 160500.00 161000.00 102.2 69.39 19.20 0 11.06 12.72 186 203 10.06 6.09 29 70 182.60 77.50 0 3.37 104.6 19970208 160500.00 161000.00 105.3 69.38 19.20 0 11.10 5.62 233 225 10.03 5.92 31 69 182.60 77.50 0 3.13 107.8 19970208 160500.00 161000.00 108.3 69.38 19.20 0 11.19 20.18 238 257 10.02 5.83 19 48 182.60 77.50 0 2.89 110.9 19970208 160500.00 161000.00 111.4 69.37 19.20 0 11.31 4.03 268 257 9.99 4.88 19 43 182.60 77.50 0 2.65 114.1 19970208 160500.00 161000.00 114.5 69.37 19.20 0 11.41 5.47 271 293 10.03 4.56 15 38 182.60 77.50 0 2.42 117.2 19970208 160500.00 161000.00 117.6 69.36 19.20 0 11.45 -13.33 312 375 10.00 4.87 16 44 182.60 77.50 0 2.20 120.4 19970208 160500.00 161000.00 120.6 69.36 19.20 0 11.44 -11.12 438 492 10.01 5.94 21 56 182.60 77.50 0 2.01 123.5 19970208 160500.00 161000.00 123.7 69.35 19.20 0 11.42 -0.96 542 625 10.01 7.92 25 71 182.60 77.50 0 1.85 126.7 19970208 160500.00 161000.00 126.8 69.34 19.20 0 11.41 17.62 561 662 10.01 8.44 27 77 182.60 77.50 0 1.71 129.8 19970208 160500.00 161000.00 129.9 69.34 19.20 0 11.38 0.34 614 687 9.99 9.92 33 89 182.60 77.50 0 1.59 132.9 19970208 160500.00 161000.00 132.9 69.33 19.19 0 11.40 9.19 615 747 9.98 10.12 31 89 182.60 77.50 0 1.48 136.1 19970208 160500.00 161000.00 136.0 69.33 19.19 0 11.41 -14.50 577 814 9.99 10.15 29 95 182.60 77.50 0 1.37 139.2 19970208 160500.00 161000.00 139.1 69.32 19.19 0 11.38 -4.39 724 892 10.00 12.17 41 120 182.60 77.50 0 1.28 142.4 19970208 160500.00 161000.00 142.2 69.32 19.19 0 11.37 -21.34 732 915 9.96 12.94 41 118 182.60 77.50 1 1.19 145.5 19970208 160500.00 161000.00 145.2 69.31 19.19 0 11.37 -50.45 776 1064 9.93 12.18 42 129 182.60 77.50 2 1.11 148.7 19970208 160500.00 161000.00 148.3 69.31 19.19 0 11.36 -6.54 757 1117 9.99 14.98 44 148 182.60 77.50 3 1.03 151.8 19970208 160500.00 161000.00 151.4 69.30 19.19 0 11.33 -13.88 817 1161 9.99 14.84 53 172 182.60 77.50 4 0.96 155.0 19970208 160500.00 161000.00 154.5 69.29 19.19 0 11.29 -40.59 896 1174 10.01 15.80 62 192 182.60 77.50 5 0.89 158.1 19970208 160500.00 161000.00 157.5 69.29 19.19 0 11.28 -8.43 940 1306 9.96 17.17 66 209 182.60 77.50 6 0.82 161.3 19970208 160500.00 161000.00 160.6 69.28 19.19 0 11.28 0.24 931 1401 9.94 18.52 65 217 182.60 77.50 7 0.76 164.4 19970208 160500.00 161000.00 163.7 69.28 19.19 0 11.30 -8.39 860 1528 9.98 16.87 55 221 182.60 77.50 10 0.69 167.6 19970208 160500.00 161000.00 166.8 69.27 19.19 0 11.31 6.15 856 1745 9.99 18.31 56 256 182.60 77.50 12 0.63 170.7 19970208 160500.00 161000.00 169.9 69.27 19.19 0 11.28 -52.08 913 1721 10.01 17.99 63 272 182.60 77.50 15 0.58 173.9 19970208 160500.00 161000.00 172.9 69.26 19.19 0 11.28 13.46 942 1879 10.00 21.23 65 296 182.60 77.50 18 0.52 177.0 19970208 160500.00 161000.00 176.0 69.26 19.19 0 11.23 15.27 992 1848 9.98 24.66 80 329 182.60 77.50 21 0.46 180.2 19970208 160500.00 161000.00 179.1 69.25 19.18 0 11.25 -2.59 1048 2032 9.99 22.37 84 356 182.60 77.50 23 0.41 183.3 19970208 160500.00 161000.00 182.2 69.24 19.18 0 11.22 -8.83 1031 1953 10.02 26.24 88 374 182.60 77.50 26 0.36 186.5 19970208 160500.00 161000.00 185.2 69.24 19.18 0 11.23 -14.92 830 1914 9.96 22.69 61 312 182.60 77.50 28 0.31 189.6 19970208 160500.00 161000.00 188.3 69.23 19.18 0 11.22 -26.82 911 2069 10.00 23.46 74 371 182.60 77.50 31 0.26 192.8 19970208 160500.00 161000.00 191.4 69.23 19.18 0 11.22 6.45 967 2280 10.00 26.40 82 424 182.60 77.50 34 0.21 195.9 19970208 160500.00 161000.00 194.5 69.22 19.18 0 11.20 -43.31 929 2173 9.98 26.48 80 407 182.60 77.50 36 0.16 199.1 19970208 160500.00 161000.00 197.6 69.22 19.18 0 11.21 -27.90 1009 2432 10.02 28.57 90 481 182.60 77.50 39 0.12 202.2 19970208 160500.00 161000.00 200.6 69.21 19.18 0 11.15 41.64 883 2082 9.98 29.36 87 441 182.60 77.50 41 0.07 205.3 19970208 160500.00 161000.00 203.7 69.21 19.18 0 11.14 -13.38 1141 2369 9.98 40.92 115 524 182.60 77.50 43 0.03 208.5 19970208 160500.00 161000.00 206.8 69.20 19.18 0 11.15 11.60 1276 2507 9.96 40.26 125 534 182.60 77.50 45 0.00 211.6 19970208 160500.00 161000.00 209.9 69.20 19.18 0 11.10 -13.98 976 2119 10.01 39.03 116 547 182.60 77.50 47 0.00 214.8 19970208 160500.00 161000.00 212.9 69.19 19.18 0 11.16 38.37 864 2447 10.00 29.36 83 516 182.60 77.50 49 0.00 217.9 19970208 160500.00 161000.00 216.0 69.19 19.18 0 11.15 -11.99 978 2552 10.03 35.51 105 598 182.60 77.50 51 0.00 221.1 19970208 160500.00 161000.00 219.1 69.18 19.18 0 11.13 39.34 1266 2841 10.05 47.01 161 771 182.60 77.50 53 0.00 224.2 19970208 160500.00 161000.00 222.2 69.17 19.17 0 11.18 14.64 953 2733 10.01 33.78 89 553 182.60 77.50 55 0.00 227.4 19970208 160500.00 161000.00 225.3 69.17 19.17 0 11.14 74.44 1005 2455 9.98 39.80 105 551 182.60 77.50 56 0.00 230.5 19970208 160500.00 161000.00 228.3 69.16 19.17 0 11.17 17.23 1102 2618 10.01 33.62 115 585 182.60 77.50 58 0.00 233.7 19970208 160500.00 161000.00 231.4 69.16 19.17 0 11.08 48.59 1085 2658 10.04 50.87 149 780 182.60 77.50 60 0.00 236.8 19970208 160500.00 161000.00 234.5 69.15 19.17 0 11.14 19.12 1175 2818 10.02 45.49 131 674 182.60 77.50 62 0.00 240.0 19970208 160500.00 161000.00 237.6 69.15 19.17 0 11.08 34.43 1036 2486 10.01 49.96 131 673 182.60 77.50 64 0.00 243.1 19970208 160500.00 161000.00 240.6 69.14 19.17 0 11.20 3.10 826 2869 10.02 31.38 74 565 182.60 77.50 66 0.00 246.3 19970208 160500.00 161000.00 243.7 69.14 19.17 0 11.13 17.34 893 3039 10.06 41.48 101 759 182.60 77.50 68 0.00 249.4 19970208 160500.00 161000.00 246.8 69.13 19.17 0 11.06 72.70 1051 3086 10.07 53.01 161 1022 182.60 77.50 69 0.00 252.6 19970208 160500.00 161000.00 249.9 69.13 19.17 0 11.07 47.34 846 2786 10.05 44.96 114 830 182.60 77.50 70 0.00 255.7 19970208 160500.00 161000.00 253.0 69.12 19.17 0 11.08 50.99 829 2652 10.04 43.98 103 737 182.60 77.50 72 0.00 258.9 19970208 160500.00 161000.00 256.0 69.12 19.17 0 11.04 75.72 975 2568 10.05 56.35 143 819 182.60 77.50 74 0.00 262.0 19970208 160500.00 161000.00 259.1 69.11 19.17 0 11.03 41.78 880 2885 10.08 59.33 141 1015 182.60 77.50 76 0.00 265.2 19970208 160500.00 161000.00 262.2 69.11 19.17 0 10.93 122.76 1227 2674 10.14 86.07 290 1382 182.60 77.50 78 0.00 268.3 19970208 160500.00 161000.00 265.3 69.10 19.17 0 10.86 -207.19 1021 2076 10.04 83.53 232 1045 182.60 77.50 80 0.00 271.5 19970208 160500.00 161000.00 268.4 69.10 19.16 0 10.99 -86.90 1227 3246 10.11 79.26 239 1381 182.60 77.50 81 0.00 274.6 19970208 160500.00 161000.00 271.4 69.09 19.16 0 10.80 77.97 983 2019 10.10 100.68 289 1315 182.60 77.50 83 0.00 277.7 19970208 160500.00 161000.00 143.3 69.31 19.19 0 11.28 -10.93 752 703 9.39 1.14 10 23 182.60 77.50 1 1.16 146.7 19970208 160500.00 161000.00 165.3 69.27 19.19 0 11.24 -23.16 960 1225 9.15 1.12 9 27 182.60 77.50 11 0.66 169.2 19970208 160500.00 161000.00 187.2 69.24 19.18 0 11.19 -13.28 1047 1832 9.10 1.36 9 39 182.60 77.50 30 0.28 191.7 19970208 160500.00 161000.00 209.2 69.20 19.18 0 11.16 -6.82 1047 2328 9.02 1.50 9 46 182.60 77.50 47 0.00 214.1 19970208 160500.00 161000.00 231.2 69.16 19.17 0 11.12 8.11 1032 2626 8.89 1.78 7 44 182.60 77.50 60 0.00 236.6 19970208 160500.00 161000.00 253.2 69.12 19.17 0 11.04 14.51 1018 2711 8.82 2.41 7 48 182.60 77.50 72 0.00 259.1 19970208 160500.00 161000.00 275.2 69.08 19.16 0 10.95 22.22 984 2751 8.79 3.04 9 58 182.60 77.50 85 0.00 281.6 19970208 160500.00 161000.00 297.2 69.05 19.16 0 10.84 53.43 987 2731 8.77 4.73 12 76 182.60 77.50 96 0.00 304.1 19970208 160500.00 161000.00 319.2 69.01 19.15 0 10.72 80.75 1057 2753 8.82 7.87 19 117 182.60 77.50 100 0.00 326.6 19970208 160500.00 161000.00 341.2 68.98 19.15 0 10.62 66.54 1025 2687 8.91 12.26 30 181 182.60 77.50 100 0.00 349.1 19970208 160500.00 161000.00 363.2 68.94 19.15 0 10.56 74.59 1073 2951 9.02 17.06 44 284 182.60 77.50 100 0.00 371.5 19970208 160500.00 161000.00 385.2 68.90 19.14 0 10.45 121.81 1003 2819 9.12 27.95 74 472 182.60 77.50 100 0.00 394.0 19970208 160500.00 161000.00 407.2 68.87 19.14 0 10.44 94.39 773 2934 9.18 31.29 64 557 182.60 77.50 100 0.00 416.5 19970208 160500.00 161000.00 429.2 68.84 19.13 0 10.14 178.78 1447 1744 9.46 94.91 365 1230 182.60 77.50 100 0.00 439.0 19970208 160500.00 161000.00 451.3 68.80 19.13 0 10.27 299.11 1268 2997 9.47 98.26 279 1594 182.60 77.50 100 0.00 461.5 19970208 160500.00 161000.00 473.3 68.77 19.13 0 10.36 141.54 549 3061 9.37 47.72 90 1153 182.60 77.50 100 0.00 484.0 19970208 160500.00 161000.00 495.3 68.74 19.12 0 10.42 126.73 407 4429 9.43 48.58 83 2130 182.60 77.50 100 0.00 506.4 19970208 160500.00 161000.00 517.3 68.70 19.12 0 10.49 192.50 339 5091 9.80 52.38 72 2709 182.60 77.50 100 0.00 528.9 19970208 160500.00 161000.00 539.4 68.67 19.11 0 10.43 165.19 384 5447 8.90 25.25 12 334 182.60 77.50 100 0.00 551.4 19970208 160500.00 161000.00 561.4 68.64 19.11 0 10.16 749.20 125 1469 9.13 22.40 8 222 182.60 77.50 100 0.00 573.9 19970208 160500.00 161000.00 583.4 68.61 19.11 2 9.99 374.60 823 5419 10.18 1307.91 1906 20431 182.60 77.50 100 0.00 596.4 19970208 161000.00 161500.00 92.9 69.41 19.20 0 9.94 -48.61 255 255 9.31 26.56 201 201 182.60 77.50 0 4.20 95.2 19970208 161000.00 161500.00 96.0 69.40 19.20 0 9.74 8.83 437 4 8.56 21.59 67 5 182.60 77.50 0 3.83 98.3 19970208 161000.00 161500.00 99.1 69.40 19.20 0 10.50 -5.16 77 246 9.88 15.96 28 180 182.60 77.50 0 3.60 101.5 19970208 161000.00 161500.00 102.2 69.39 19.20 0 10.43 -22.12 237 246 9.49 18.30 43 106 182.60 77.50 0 3.37 104.6 19970208 161000.00 161500.00 105.3 69.38 19.20 0 10.71 29.83 190 246 9.56 9.88 20 59 182.60 77.50 0 3.13 107.8 19970208 161000.00 161500.00 108.3 69.38 19.20 0 10.95 21.91 207 237 9.66 5.86 16 43 182.60 77.50 0 2.89 110.9 19970208 161000.00 161500.00 111.4 69.37 19.20 0 11.13 18.59 237 249 9.76 4.49 14 35 182.60 77.50 0 2.65 114.1 19970208 161000.00 161500.00 114.5 69.37 19.20 0 11.28 1.07 260 289 9.88 3.87 14 37 182.60 77.50 0 2.42 117.2 19970208 161000.00 161500.00 117.6 69.36 19.20 0 11.36 -15.97 317 375 9.91 3.80 15 41 182.60 77.50 0 2.20 120.4 19970208 161000.00 161500.00 120.6 69.36 19.20 0 11.36 -21.27 426 487 9.91 5.01 19 51 182.60 77.50 0 2.01 123.5 19970208 161000.00 161500.00 123.7 69.35 19.20 0 11.36 -6.82 466 565 9.91 5.94 22 63 182.60 77.50 0 1.85 126.7 19970208 161000.00 161500.00 126.8 69.34 19.20 0 11.32 -6.36 519 603 9.93 7.22 29 78 182.60 77.50 0 1.71 129.8 19970208 161000.00 161500.00 129.9 69.34 19.20 0 11.34 -12.38 529 668 9.93 7.66 27 80 182.60 77.50 0 1.59 132.9 19970208 161000.00 161500.00 132.9 69.33 19.19 0 11.35 -12.83 574 787 9.94 8.76 28 91 182.60 77.50 0 1.48 136.1 19970208 161000.00 161500.00 136.0 69.33 19.19 0 11.30 -3.35 600 771 9.91 9.59 32 97 182.60 77.50 0 1.37 139.2 19970208 161000.00 161500.00 139.1 69.32 19.19 0 11.29 -12.28 621 804 9.92 11.33 36 110 182.60 77.50 0 1.28 142.4 19970208 161000.00 161500.00 142.2 69.32 19.19 0 11.25 -27.06 702 857 9.93 13.52 46 132 182.60 77.50 1 1.19 145.5 19970208 161000.00 161500.00 145.2 69.31 19.19 0 11.25 -42.55 697 924 9.92 12.78 46 140 182.60 77.50 2 1.11 148.7 19970208 161000.00 161500.00 148.3 69.31 19.19 0 11.20 -30.23 839 949 9.92 15.40 61 165 182.60 77.50 3 1.03 151.8 19970208 161000.00 161500.00 151.4 69.30 19.19 0 11.17 -33.84 829 987 9.91 17.38 67 186 182.60 77.50 4 0.96 155.0 19970208 161000.00 161500.00 154.5 69.29 19.19 0 11.16 -43.06 851 1077 9.93 17.40 67 200 182.60 77.50 5 0.89 158.1 19970208 161000.00 161500.00 157.5 69.29 19.19 0 11.12 -42.03 921 1116 9.91 19.94 79 227 182.60 77.50 6 0.82 161.3 19970208 161000.00 161500.00 160.6 69.28 19.19 0 11.03 -22.99 1055 1030 9.89 25.03 111 264 182.60 77.50 7 0.76 164.4 19970208 161000.00 161500.00 163.7 69.28 19.19 0 11.08 -51.44 939 1200 9.90 22.36 86 257 182.60 77.50 10 0.69 167.6 19970208 161000.00 161500.00 166.8 69.27 19.19 0 11.12 -22.14 849 1410 9.93 21.73 72 275 182.60 77.50 12 0.63 170.7 19970208 161000.00 161500.00 169.9 69.27 19.19 0 11.08 -33.32 908 1388 9.89 25.32 90 306 182.60 77.50 15 0.58 173.9 19970208 161000.00 161500.00 172.9 69.26 19.19 0 11.03 -21.95 1062 1451 9.92 27.58 124 386 182.60 77.50 18 0.52 177.0 19970208 161000.00 161500.00 176.0 69.26 19.19 0 11.09 -27.72 919 1624 9.90 26.27 87 338 182.60 77.50 21 0.46 180.2 19970208 161000.00 161500.00 179.1 69.25 19.18 0 11.13 12.89 847 1764 9.88 23.19 67 309 182.60 77.50 23 0.41 183.3 19970208 161000.00 161500.00 182.2 69.24 19.18 0 11.05 -83.23 1007 1689 9.89 29.19 99 373 182.60 77.50 26 0.36 186.5 19970208 161000.00 161500.00 185.2 69.24 19.18 0 11.09 -34.05 837 1743 9.88 27.16 75 342 182.60 77.50 28 0.31 189.6 19970208 161000.00 161500.00 188.3 69.23 19.18 0 11.05 -25.22 934 1869 9.88 30.98 96 416 182.60 77.50 31 0.26 192.8 19970208 161000.00 161500.00 191.4 69.23 19.18 0 11.08 -16.55 862 1963 9.91 27.05 80 401 182.60 77.50 34 0.21 195.9 19970208 161000.00 161500.00 194.5 69.22 19.18 0 11.01 33.28 1040 1942 9.93 37.63 129 527 182.60 77.50 36 0.16 199.1 19970208 161000.00 161500.00 197.6 69.22 19.18 0 11.05 -16.19 1004 1897 9.93 36.18 118 484 182.60 77.50 39 0.12 202.2 19970208 161000.00 161500.00 200.6 69.21 19.18 0 11.07 -26.72 928 2094 9.95 30.11 104 508 182.60 77.50 41 0.07 205.3 19970208 161000.00 161500.00 203.7 69.21 19.18 0 10.96 -68.41 1268 1959 9.94 50.14 197 669 182.60 77.50 43 0.03 208.5 19970208 161000.00 161500.00 206.8 69.20 19.18 0 11.03 35.60 1154 2194 9.91 42.08 137 561 182.60 77.50 45 0.00 211.6 19970208 161000.00 161500.00 209.9 69.20 19.18 0 11.10 44.84 936 2402 9.96 35.40 91 518 182.60 77.50 47 0.00 214.8 19970208 161000.00 161500.00 212.9 69.19 19.18 0 11.00 -35.25 1234 2102 10.00 51.51 188 697 182.60 77.50 49 0.00 217.9 19970208 161000.00 161500.00 216.0 69.19 19.18 0 11.09 6.42 1124 2381 9.95 42.28 123 556 182.60 77.50 51 0.00 221.1 19970208 161000.00 161500.00 219.1 69.18 19.18 0 11.06 99.91 912 2335 9.95 39.74 106 587 182.60 77.50 53 0.00 224.2 19970208 161000.00 161500.00 222.2 69.17 19.17 0 11.06 36.48 1034 2452 10.00 41.49 123 644 182.60 77.50 55 0.00 227.4 19970208 161000.00 161500.00 225.3 69.17 19.17 0 11.05 -37.08 868 2277 9.95 38.13 98 556 182.60 77.50 56 0.00 230.5 19970208 161000.00 161500.00 228.3 69.16 19.17 0 11.07 31.42 837 2633 9.99 40.41 103 695 182.60 77.50 58 0.00 233.7 19970208 161000.00 161500.00 231.4 69.16 19.17 0 11.08 49.53 877 2467 9.99 36.50 101 617 182.60 77.50 60 0.00 236.8 19970208 161000.00 161500.00 234.5 69.15 19.17 0 11.09 10.57 857 2488 10.01 39.27 98 627 182.60 77.50 62 0.00 240.0 19970208 161000.00 161500.00 237.6 69.15 19.17 0 10.98 86.80 996 2092 10.01 53.87 146 681 182.60 77.50 64 0.00 243.1 19970208 161000.00 161500.00 240.6 69.14 19.17 0 11.01 36.38 869 2354 10.00 43.95 113 690 182.60 77.50 66 0.00 246.3 19970208 161000.00 161500.00 243.7 69.14 19.17 0 10.98 57.46 1129 2152 10.01 63.41 178 748 182.60 77.50 68 0.00 249.4 19970208 161000.00 161500.00 246.8 69.13 19.17 0 11.02 -85.04 1057 2429 10.04 59.48 159 796 182.60 77.50 69 0.00 252.6 19970208 161000.00 161500.00 249.9 69.13 19.17 0 11.02 37.71 795 2560 10.06 46.38 114 818 182.60 77.50 70 0.00 255.7 19970208 161000.00 161500.00 253.0 69.12 19.17 0 10.92 -41.79 1332 2592 10.08 94.26 300 1258 182.60 77.50 72 0.00 258.9 19970208 161000.00 161500.00 256.0 69.12 19.17 0 10.58 280.99 2792 1230 10.22 181.43 1967 2586 182.60 77.50 74 0.00 262.0 19970208 161000.00 161500.00 259.1 69.11 19.17 0 10.98 -35.75 1084 2212 10.06 64.99 179 818 182.60 77.50 76 0.00 265.2 19970208 161000.00 161500.00 262.2 69.11 19.17 0 10.87 111.41 860 2533 10.07 71.52 192 1250 182.60 77.50 78 0.00 268.3 19970208 161000.00 161500.00 265.3 69.10 19.17 0 11.07 -46.54 756 2997 10.03 40.61 99 890 182.60 77.50 80 0.00 271.5 19970208 161000.00 161500.00 268.4 69.10 19.16 0 10.88 47.74 950 2409 10.03 86.72 206 1134 182.60 77.50 81 0.00 274.6 19970208 161000.00 161500.00 271.4 69.09 19.16 0 10.87 25.88 590 2473 10.04 67.93 129 1241 182.60 77.50 83 0.00 277.7 19970208 161000.00 161500.00 143.3 69.31 19.19 0 11.16 -18.71 731 629 9.38 1.03 11 23 182.60 77.50 1 1.16 146.7 19970208 161000.00 161500.00 165.3 69.27 19.19 0 11.10 -26.43 873 1048 9.19 1.31 11 32 182.60 77.50 11 0.66 169.2 19970208 161000.00 161500.00 187.2 69.24 19.18 0 11.03 -15.98 1003 1521 8.99 1.63 10 39 182.60 77.50 30 0.28 191.7 19970208 161000.00 161500.00 209.2 69.20 19.18 0 11.03 -2.33 1047 1993 8.88 1.98 9 42 182.60 77.50 47 0.00 214.1 19970208 161000.00 161500.00 231.2 69.16 19.17 0 11.02 4.13 1026 2282 8.80 2.05 8 42 182.60 77.50 60 0.00 236.6 19970208 161000.00 161500.00 253.2 69.12 19.17 0 10.96 5.79 1005 2405 8.76 2.61 9 48 182.60 77.50 72 0.00 259.1 19970208 161000.00 161500.00 275.2 69.08 19.16 0 10.86 3.29 1001 2361 8.76 3.87 11 62 182.60 77.50 85 0.00 281.6 19970208 161000.00 161500.00 297.2 69.05 19.16 0 10.73 7.98 1021 2264 8.80 5.87 17 87 182.60 77.50 96 0.00 304.1 19970208 161000.00 161500.00 319.2 69.01 19.15 0 10.65 7.64 957 2256 8.86 8.12 21 120 182.60 77.50 100 0.00 326.6 19970208 161000.00 161500.00 341.2 68.98 19.15 0 10.57 -11.80 925 2301 8.89 11.37 28 163 182.60 77.50 100 0.00 349.1 19970208 161000.00 161500.00 363.2 68.94 19.15 0 10.52 -49.35 871 2392 8.98 15.60 36 229 182.60 77.50 100 0.00 371.5 19970208 161000.00 161500.00 385.2 68.90 19.14 0 10.47 -60.07 875 2442 9.07 21.14 48 314 182.60 77.50 100 0.00 394.0 19970208 161000.00 161500.00 407.2 68.87 19.14 0 10.38 74.45 795 2175 9.14 29.73 70 441 182.60 77.50 100 0.00 416.5 19970208 161000.00 161500.00 429.2 68.84 19.13 0 10.37 33.52 945 2663 9.23 42.64 105 683 182.60 77.50 100 0.00 439.0 19970208 161000.00 161500.00 451.3 68.80 19.13 0 10.37 25.58 1063 3627 9.44 70.61 183 1446 182.60 77.50 100 0.00 461.5 19970208 161000.00 161500.00 473.3 68.77 19.13 0 10.37 235.88 1544 4690 9.63 132.50 408 2921 182.60 77.50 100 0.00 484.0 19970208 161000.00 161500.00 495.3 68.74 19.12 0 10.68 68.36 758 9404 9.52 43.75 84 2728 182.60 77.50 100 0.00 506.4 19970208 161000.00 161500.00 517.3 68.70 19.12 0 10.58 -1098.66 2098 10342 9.92 213.39 698 7724 182.60 77.50 100 0.00 528.9 19970208 161000.00 161500.00 539.4 68.67 19.11 0 10.44 -32.84 277 4179 9.38 28.49 15 577 182.60 77.50 100 0.00 551.4 19970208 161000.00 161500.00 561.4 68.64 19.11 0 9.91 -899.16 241 791 9.36 88.73 124 872 182.60 77.50 100 0.00 573.9 19970208 161000.00 161500.00 583.4 68.61 19.11 2 9.81 -449.58 879 2063 10.01 762.86 1757 10317 182.60 77.50 100 0.00 596.4 19970208 161500.00 162000.00 92.9 69.41 19.20 0 10.05 -20.83 164 164 9.09 24.01 69 69 182.60 77.50 0 3.88 95.2 19970208 161500.00 162000.00 96.0 69.40 19.20 0 10.48 13.44 128 282 9.88 19.09 48 223 182.60 77.50 0 3.83 98.3 19970208 161500.00 162000.00 99.1 69.40 19.20 0 10.64 27.89 109 219 9.84 11.59 25 108 182.60 77.50 0 3.60 101.5 19970208 161500.00 162000.00 102.2 69.39 19.20 0 10.75 17.92 184 208 9.65 9.20 22 58 182.60 77.50 0 3.37 104.6 19970208 161500.00 162000.00 105.3 69.38 19.20 0 10.96 30.92 221 205 9.65 6.71 17 38 182.60 77.50 0 3.13 107.8 19970208 161500.00 162000.00 108.3 69.38 19.20 0 11.22 21.43 222 206 9.77 4.27 12 27 182.60 77.50 0 2.89 110.9 19970208 161500.00 162000.00 111.4 69.37 19.20 0 11.42 6.62 233 245 9.87 3.20 10 24 182.60 77.50 0 2.65 114.1 19970208 161500.00 162000.00 114.5 69.37 19.20 0 11.51 -2.62 280 327 9.92 3.25 10 28 182.60 77.50 0 2.42 117.2 19970208 161500.00 162000.00 117.6 69.36 19.20 0 11.51 -19.75 383 428 9.94 4.10 14 38 182.60 77.50 0 2.20 120.4 19970208 161500.00 162000.00 120.6 69.36 19.20 0 11.46 -9.07 498 543 9.92 5.87 20 52 182.60 77.50 0 2.01 123.5 19970208 161500.00 162000.00 123.7 69.35 19.20 0 11.42 3.25 553 612 9.93 6.93 24 63 182.60 77.50 0 1.85 126.7 19970208 161500.00 162000.00 126.8 69.34 19.20 0 11.41 -4.15 623 672 9.90 8.28 27 69 182.60 77.50 0 1.71 129.8 19970208 161500.00 162000.00 129.9 69.34 19.20 0 11.41 -4.49 631 767 9.96 8.45 30 86 182.60 77.50 0 1.59 132.9 19970208 161500.00 162000.00 132.9 69.33 19.19 0 11.35 -1.57 641 706 9.93 9.20 34 88 182.60 77.50 0 1.48 136.1 19970208 161500.00 162000.00 136.0 69.33 19.19 0 11.33 11.49 768 823 9.92 11.52 45 114 182.60 77.50 0 1.37 139.2 19970208 161500.00 162000.00 139.1 69.32 19.19 0 11.33 2.69 759 901 9.92 11.68 44 119 182.60 77.50 0 1.28 142.4 19970208 161500.00 162000.00 142.2 69.32 19.19 0 11.31 7.24 700 936 9.92 12.51 38 118 182.60 77.50 1 1.19 145.5 19970208 161500.00 162000.00 145.2 69.31 19.19 0 11.26 -3.18 832 999 9.94 14.94 54 154 182.60 77.50 2 1.11 148.7 19970208 161500.00 162000.00 148.3 69.31 19.19 0 11.20 3.80 876 932 9.93 19.04 68 175 182.60 77.50 3 1.03 151.8 19970208 161500.00 162000.00 151.4 69.30 19.19 0 11.23 -12.79 794 1140 9.95 17.66 55 186 182.60 77.50 4 0.96 155.0 19970208 161500.00 162000.00 154.5 69.29 19.19 0 11.16 6.79 848 1019 9.90 19.86 66 188 182.60 77.50 5 0.89 158.1 19970208 161500.00 162000.00 157.5 69.29 19.19 0 11.16 -15.22 905 1203 9.91 21.74 68 213 182.60 77.50 6 0.82 161.3 19970208 161500.00 162000.00 160.6 69.28 19.19 0 11.14 26.44 973 1299 9.88 21.80 79 240 182.60 77.50 7 0.76 164.4 19970208 161500.00 162000.00 163.7 69.28 19.19 0 11.09 15.25 943 1293 9.90 25.19 87 275 182.60 77.50 10 0.69 167.6 19970208 161500.00 162000.00 166.8 69.27 19.19 0 11.08 -25.42 1104 1360 9.92 25.40 113 327 182.60 77.50 12 0.63 170.7 19970208 161500.00 162000.00 169.9 69.27 19.19 0 11.12 27.49 885 1498 9.89 21.28 75 284 182.60 77.50 15 0.58 173.9 19970208 161500.00 162000.00 172.9 69.26 19.19 0 11.10 6.12 954 1605 9.93 25.63 93 349 182.60 77.50 18 0.52 177.0 19970208 161500.00 162000.00 176.0 69.26 19.19 0 11.06 48.30 1054 1548 9.87 30.30 102 340 182.60 77.50 21 0.46 180.2 19970208 161500.00 162000.00 179.1 69.25 19.18 0 11.10 4.43 915 1743 9.87 26.31 78 326 182.60 77.50 23 0.41 183.3 19970208 161500.00 162000.00 182.2 69.24 19.18 0 11.07 -14.15 1002 1672 9.92 27.75 97 373 182.60 77.50 26 0.36 186.5 19970208 161500.00 162000.00 185.2 69.24 19.18 0 11.09 5.68 966 1858 9.92 28.86 88 383 182.60 77.50 28 0.31 189.6 19970208 161500.00 162000.00 188.3 69.23 19.18 0 11.08 31.13 914 2024 9.92 27.52 87 424 182.60 77.50 31 0.26 192.8 19970208 161500.00 162000.00 191.4 69.23 19.18 0 11.12 1.75 846 1999 9.89 25.87 70 366 182.60 77.50 34 0.21 195.9 19970208 161500.00 162000.00 194.5 69.22 19.18 0 11.06 -61.08 1169 2236 9.90 36.86 128 527 182.60 77.50 36 0.16 199.1 19970208 161500.00 162000.00 197.6 69.22 19.18 0 11.06 50.35 991 2185 9.96 35.00 118 564 182.60 77.50 39 0.12 202.2 19970208 161500.00 162000.00 200.6 69.21 19.18 0 11.03 10.32 1044 2093 9.94 36.97 115 516 182.60 77.50 41 0.07 205.3 19970208 161500.00 162000.00 203.7 69.21 19.18 0 11.01 34.23 968 1947 9.91 37.08 114 502 182.60 77.50 43 0.03 208.5 19970208 161500.00 162000.00 206.8 69.20 19.18 0 11.03 -17.54 1167 2205 9.92 44.35 135 558 182.60 77.50 45 0.00 211.6 19970208 161500.00 162000.00 209.9 69.20 19.18 0 11.12 85.79 806 2444 9.94 27.60 74 487 182.60 77.50 47 0.00 214.8 19970208 161500.00 162000.00 212.9 69.19 19.18 0 11.02 -84.36 1022 2434 9.94 41.25 125 640 182.60 77.50 49 0.00 217.9 19970208 161500.00 162000.00 216.0 69.19 19.18 0 11.00 83.90 865 2340 9.96 44.21 102 613 182.60 77.50 51 0.00 221.1 19970208 161500.00 162000.00 219.1 69.18 19.18 0 11.04 -28.20 995 2445 9.96 42.68 120 635 182.60 77.50 53 0.00 224.2 19970208 161500.00 162000.00 222.2 69.17 19.17 0 11.04 79.56 758 2304 9.93 32.47 84 562 182.60 77.50 55 0.00 227.4 19970208 161500.00 162000.00 225.3 69.17 19.17 0 10.87 8.63 2038 2465 10.04 99.13 490 1336 182.60 77.50 56 0.00 230.5 19970208 161500.00 162000.00 228.3 69.16 19.17 0 10.90 -62.04 1147 2378 9.98 66.54 217 974 182.60 77.50 58 0.00 233.7 19970208 161500.00 162000.00 231.4 69.16 19.17 0 10.96 -32.86 939 2324 9.95 55.48 154 803 182.60 77.50 60 0.00 236.8 19970208 161500.00 162000.00 234.5 69.15 19.17 0 10.90 43.69 854 2194 9.97 55.81 141 790 182.60 77.50 62 0.00 240.0 19970208 161500.00 162000.00 237.6 69.15 19.17 0 10.97 64.60 900 2294 10.01 48.30 136 760 182.60 77.50 64 0.00 243.1 19970208 161500.00 162000.00 240.6 69.14 19.17 0 10.97 1.63 674 2368 9.96 44.25 92 711 182.60 77.50 66 0.00 246.3 19970208 161500.00 162000.00 243.7 69.14 19.17 0 11.02 -24.55 881 2872 10.02 47.03 115 842 182.60 77.50 68 0.00 249.4 19970208 161500.00 162000.00 246.8 69.13 19.17 0 10.97 114.42 850 2372 9.99 54.19 130 798 182.60 77.50 69 0.00 252.6 19970208 161500.00 162000.00 249.9 69.13 19.17 0 10.99 96.62 1124 3131 10.02 63.81 178 1088 182.60 77.50 70 0.00 255.7 19970208 161500.00 162000.00 253.0 69.12 19.17 0 10.76 135.11 1089 1823 10.04 97.08 311 1165 182.60 77.50 72 0.00 258.9 19970208 161500.00 162000.00 256.0 69.12 19.17 0 10.91 74.28 1031 2469 10.01 74.31 195 1017 182.60 77.50 74 0.00 262.0 19970208 161500.00 162000.00 259.1 69.11 19.17 0 10.83 -4.81 750 2642 10.06 82.40 180 1402 182.60 77.50 76 0.00 265.2 19970208 161500.00 162000.00 262.2 69.11 19.17 0 10.81 51.57 975 2063 10.02 85.50 240 1110 182.60 77.50 78 0.00 268.3 19970208 161500.00 162000.00 265.3 69.10 19.17 0 10.80 74.16 839 2278 10.03 80.81 217 1300 182.60 77.50 80 0.00 271.5 19970208 161500.00 162000.00 268.4 69.10 19.16 0 10.81 33.83 746 2434 10.03 80.84 190 1354 182.60 77.50 81 0.00 274.6 19970208 161500.00 162000.00 271.4 69.09 19.16 0 10.88 -17.75 596 2607 10.04 56.96 121 1223 182.60 77.50 83 0.00 277.7 19970208 161500.00 162000.00 143.3 69.31 19.19 0 11.26 -5.04 741 685 9.66 4.72 15 41 182.60 77.50 1 1.16 146.7 19970208 161500.00 162000.00 165.3 69.27 19.19 0 11.11 -8.69 1037 1112 9.73 8.98 66 169 182.60 77.50 11 0.66 169.2 19970208 161500.00 162000.00 187.2 69.24 19.18 0 11.04 -9.64 1080 1600 9.75 22.76 88 286 182.60 77.50 30 0.28 191.7 19970208 161500.00 162000.00 209.2 69.20 19.18 0 11.01 19.91 1049 2012 9.80 52.59 124 505 182.60 77.50 47 0.00 214.1 19970208 161500.00 162000.00 231.2 69.16 19.17 0 10.96 18.39 1035 2309 9.83 79.86 199 938 182.60 77.50 60 0.00 236.6 19970208 161500.00 162000.00 253.2 69.12 19.17 0 10.87 8.17 1028 2446 9.87 108.18 348 1730 182.60 77.50 72 0.00 259.1 19970208 161500.00 162000.00 275.2 69.08 19.16 0 10.76 4.15 1051 2477 9.89 162.68 597 2907 182.60 77.50 85 0.00 281.6 19970208 161500.00 162000.00 297.2 69.05 19.16 0 10.68 23.23 1003 2554 9.94 228.66 825 4425 182.60 77.50 96 0.00 304.1 19970208 161500.00 162000.00 319.2 69.01 19.15 0 10.61 22.85 972 2652 10.02 332.87 1138 6590 182.60 77.50 100 0.00 326.6 19970208 161500.00 162000.00 341.2 68.98 19.15 2 10.02 -0.00 1171 1589 10.49 4093.16 4716 16239 182.60 77.50 100 0.00 349.1 19970208 161500.00 162000.00 363.2 68.94 19.15 2 9.95 -0.00 1243 1654 10.57 6978.60 5199 17828 182.60 77.50 100 0.00 371.5 19970208 161500.00 162000.00 385.2 68.90 19.14 2 9.94 -0.00 1314 1717 10.62 8934.85 5733 19022 182.60 77.50 100 0.00 394.0 19970208 161500.00 162000.00 407.2 68.87 19.14 2 9.93 -0.00 1383 1775 10.66 11060.28 6325 20262 182.60 77.50 100 0.00 416.5 19970208 161500.00 162000.00 429.2 68.84 19.13 2 9.96 -0.00 1439 1825 10.66 11058.88 6705 20900 182.60 77.50 100 0.00 439.0 19970208 161500.00 162000.00 451.3 68.80 19.13 2 9.92 -0.00 1465 1872 10.75 15098.76 7256 22346 182.60 77.50 100 0.00 461.5 19970208 161500.00 162000.00 473.3 68.77 19.13 2 9.70 -0.00 1475 1919 11.02 -9999.00 9375 26745 182.60 77.50 100 0.00 484.0 19970208 161500.00 162000.00 495.3 68.74 19.12 2 9.70 -0.00 1483 1965 11.06 -9999.00 9502 27263 182.60 77.50 100 0.00 506.4 19970208 161500.00 162000.00 517.3 68.70 19.12 2 9.70 -0.00 1491 2012 11.11 -9999.00 9607 27743 182.60 77.50 100 0.00 528.9 19970208 161500.00 162000.00 539.4 68.67 19.11 2 9.70 -0.00 1499 2058 11.15 -9999.00 9686 28182 182.60 77.50 100 0.00 551.4 19970208 161500.00 162000.00 561.4 68.64 19.11 2 9.70 -0.00 1507 2102 11.19 -9999.00 9748 28582 182.60 77.50 100 0.00 573.9 19970208 161500.00 162000.00 583.4 68.61 19.11 2 9.70 -0.00 1513 2136 11.23 -9999.00 9796 28886 182.60 77.50 100 0.00 596.4 19970208 162000.00 162500.00 92.9 69.41 19.20 0 10.23 4.62 170 170 9.03 13.72 38 38 182.60 77.50 0 3.87 95.2 19970208 162000.00 162500.00 96.0 69.40 19.20 0 10.45 15.46 235 213 9.63 11.21 56 126 182.60 77.50 0 3.83 98.3 19970208 162000.00 162500.00 99.1 69.40 19.20 0 10.64 -6.06 185 216 9.57 8.83 25 67 182.60 77.50 0 3.60 101.5 19970208 162000.00 162500.00 102.2 69.39 19.20 0 10.79 -2.81 194 226 9.55 7.47 18 47 182.60 77.50 0 3.37 104.6 19970208 162000.00 162500.00 105.3 69.38 19.20 0 10.97 24.96 180 226 9.64 5.00 14 39 182.60 77.50 0 3.13 107.8 19970208 162000.00 162500.00 108.3 69.38 19.20 0 11.05 23.80 241 208 9.65 4.81 15 31 182.60 77.50 0 2.89 110.9 19970208 162000.00 162500.00 111.4 69.37 19.20 0 11.21 5.92 210 239 9.77 3.58 11 30 182.60 77.50 0 2.65 114.1 19970208 162000.00 162500.00 114.5 69.37 19.20 0 11.27 -8.73 270 322 9.84 3.96 14 40 182.60 77.50 0 2.42 117.2 19970208 162000.00 162500.00 117.6 69.36 19.20 0 11.27 -21.44 339 429 9.83 4.91 16 49 182.60 77.50 0 2.20 120.4 19970208 162000.00 162500.00 120.6 69.36 19.20 0 11.21 -3.54 440 507 9.81 6.91 23 62 182.60 77.50 0 2.01 123.5 19970208 162000.00 162500.00 123.7 69.35 19.20 0 11.23 6.97 432 592 9.84 6.71 24 75 182.60 77.50 0 1.85 126.7 19970208 162000.00 162500.00 126.8 69.34 19.20 0 11.19 16.97 531 646 9.82 8.83 33 92 182.60 77.50 0 1.71 129.8 19970208 162000.00 162500.00 129.9 69.34 19.20 0 11.17 26.21 554 635 9.81 10.12 33 89 182.60 77.50 0 1.59 132.9 19970208 162000.00 162500.00 132.9 69.33 19.19 0 11.13 9.18 629 668 9.79 10.88 42 103 182.60 77.50 0 1.48 136.1 19970208 162000.00 162500.00 136.0 69.33 19.19 0 11.14 1.62 562 703 9.81 10.64 38 109 182.60 77.50 0 1.37 139.2 19970208 162000.00 162500.00 139.1 69.32 19.19 0 11.11 -7.29 625 746 9.77 11.92 41 115 182.60 77.50 0 1.28 142.4 19970208 162000.00 162500.00 142.2 69.32 19.19 0 11.09 18.68 626 807 9.85 13.44 47 144 182.60 77.50 1 1.19 145.5 19970208 162000.00 162500.00 145.2 69.31 19.19 0 11.09 20.92 577 780 9.79 14.06 41 127 182.60 77.50 2 1.11 148.7 19970208 162000.00 162500.00 148.3 69.31 19.19 0 11.04 -4.87 716 826 9.79 16.80 59 158 182.60 77.50 3 1.03 151.8 19970208 162000.00 162500.00 151.4 69.30 19.19 0 11.01 31.64 694 850 9.77 18.76 59 168 182.60 77.50 4 0.96 155.0 19970208 162000.00 162500.00 154.5 69.29 19.19 0 11.01 40.88 802 969 9.81 20.68 71 203 182.60 77.50 5 0.89 158.1 19970208 162000.00 162500.00 157.5 69.29 19.19 0 10.96 10.48 811 875 9.80 22.65 77 200 182.60 77.50 6 0.82 161.3 19970208 162000.00 162500.00 160.6 69.28 19.19 0 10.96 22.44 759 1003 9.75 22.42 72 217 182.60 77.50 7 0.76 164.4 19970208 162000.00 162500.00 163.7 69.28 19.19 0 10.92 10.60 869 998 9.78 24.16 97 260 182.60 77.50 10 0.69 167.6 19970208 162000.00 162500.00 166.8 69.27 19.19 0 10.90 33.08 822 979 9.80 27.21 101 279 182.60 77.50 12 0.63 170.7 19970208 162000.00 162500.00 169.9 69.27 19.19 0 10.96 -13.49 855 1330 9.83 26.03 96 333 182.60 77.50 15 0.58 173.9 19970208 162000.00 162500.00 172.9 69.26 19.19 0 10.96 7.07 705 1269 9.79 24.90 70 279 182.60 77.50 18 0.52 177.0 19970208 162000.00 162500.00 176.0 69.26 19.19 0 10.90 40.93 939 1259 9.79 30.10 119 356 182.60 77.50 21 0.46 180.2 19970208 162000.00 162500.00 179.1 69.25 19.18 0 10.94 21.02 842 1304 9.81 26.69 92 320 182.60 77.50 23 0.41 183.3 19970208 162000.00 162500.00 182.2 69.24 19.18 0 10.87 53.34 923 1261 9.81 33.95 126 390 182.60 77.50 26 0.36 186.5 19970208 162000.00 162500.00 185.2 69.24 19.18 0 10.81 -69.47 1264 1341 9.83 43.38 217 541 182.60 77.50 28 0.31 189.6 19970208 162000.00 162500.00 188.3 69.23 19.18 0 10.89 -56.21 852 1268 9.79 32.63 103 344 182.60 77.50 31 0.26 192.8 19970208 162000.00 162500.00 191.4 69.23 19.18 0 10.94 73.98 985 1640 9.85 37.53 127 458 182.60 77.50 34 0.21 195.9 19970208 162000.00 162500.00 194.5 69.22 19.18 0 10.85 81.25 999 1292 9.79 40.55 152 431 182.60 77.50 36 0.16 199.1 19970208 162000.00 162500.00 197.6 69.22 19.18 0 10.85 -4.27 1198 1371 9.84 45.79 196 507 182.60 77.50 39 0.12 202.2 19970208 162000.00 162500.00 200.6 69.21 19.18 0 10.85 104.55 922 1481 9.84 43.37 152 530 182.60 77.50 41 0.07 205.3 19970208 162000.00 162500.00 203.7 69.21 19.18 0 10.80 80.45 980 1332 9.86 52.75 185 562 182.60 77.50 43 0.03 208.5 19970208 162000.00 162500.00 206.8 69.20 19.18 0 10.98 15.94 878 1852 9.88 37.07 102 472 182.60 77.50 45 0.00 211.6 19970208 162000.00 162500.00 209.9 69.20 19.18 0 10.85 1.95 838 1296 9.85 43.32 135 459 182.60 77.50 47 0.00 214.8 19970208 162000.00 162500.00 212.9 69.19 19.18 0 10.87 7.15 954 1584 9.87 48.78 147 536 182.60 77.50 49 0.00 217.9 19970208 162000.00 162500.00 216.0 69.19 19.18 0 10.85 -63.11 1124 1627 9.88 62.28 191 613 182.60 77.50 51 0.00 221.1 19970208 162000.00 162500.00 219.1 69.18 19.18 0 10.98 -81.94 639 1938 9.93 33.71 78 520 182.60 77.50 53 0.00 224.2 19970208 162000.00 162500.00 222.2 69.17 19.17 0 10.83 -15.94 1074 1590 9.82 64.87 202 626 182.60 77.50 55 0.00 227.4 19970208 162000.00 162500.00 225.3 69.17 19.17 0 10.93 27.62 1051 1864 9.92 44.78 157 606 182.60 77.50 56 0.00 230.5 19970208 162000.00 162500.00 228.3 69.16 19.17 0 10.99 -7.96 680 2038 9.93 36.25 83 540 182.60 77.50 58 0.00 233.7 19970208 162000.00 162500.00 231.4 69.16 19.17 0 10.87 3.48 1087 1968 9.99 55.11 211 850 182.60 77.50 60 0.00 236.8 19970208 162000.00 162500.00 234.5 69.15 19.17 0 10.93 7.06 1009 2329 9.97 59.73 171 848 182.60 77.50 62 0.00 240.0 19970208 162000.00 162500.00 237.6 69.15 19.17 0 10.89 -31.43 1081 1932 9.96 68.49 195 762 182.60 77.50 64 0.00 243.1 19970208 162000.00 162500.00 240.6 69.14 19.17 0 10.90 28.19 824 1983 9.98 60.28 140 747 182.60 77.50 66 0.00 246.3 19970208 162000.00 162500.00 243.7 69.14 19.17 0 10.89 -78.40 711 1883 9.94 54.00 123 700 182.60 77.50 68 0.00 249.4 19970208 162000.00 162500.00 246.8 69.13 19.17 0 10.84 -96.58 949 1931 9.97 78.21 195 867 182.60 77.50 69 0.00 252.6 19970208 162000.00 162500.00 249.9 69.13 19.17 0 10.87 49.37 766 1839 10.00 54.48 142 753 182.60 77.50 70 0.00 255.7 19970208 162000.00 162500.00 253.0 69.12 19.17 0 10.86 -95.69 844 2260 10.03 73.57 173 1028 182.60 77.50 72 0.00 258.9 19970208 162000.00 162500.00 256.0 69.12 19.17 0 10.74 -149.74 1129 1568 9.99 98.74 335 1020 182.60 77.50 74 0.00 262.0 19970208 162000.00 162500.00 259.1 69.11 19.17 0 10.95 136.59 675 2528 10.02 53.43 112 951 182.60 77.50 76 0.00 265.2 19970208 162000.00 162500.00 262.2 69.11 19.17 0 10.85 43.07 687 2006 9.99 65.67 146 910 182.60 77.50 78 0.00 268.3 19970208 162000.00 162500.00 265.3 69.10 19.17 0 10.82 27.28 887 1933 10.02 88.82 209 998 182.60 77.50 80 0.00 271.5 19970208 162000.00 162500.00 268.4 69.10 19.16 0 10.84 -109.53 906 2065 10.03 87.21 206 1027 182.60 77.50 81 0.00 274.6 19970208 162000.00 162500.00 271.4 69.09 19.16 0 10.69 92.51 822 1797 10.06 125.73 295 1422 182.60 77.50 83 0.00 277.7 19970208 162000.00 162500.00 143.3 69.31 19.19 0 11.02 4.70 693 589 9.24 1.03 11 23 182.60 77.50 1 1.16 146.7 19970208 162000.00 162500.00 165.3 69.27 19.19 0 10.95 9.95 775 941 9.05 1.25 10 31 182.60 77.50 11 0.66 169.2 19970208 162000.00 162500.00 187.2 69.24 19.18 0 10.88 19.75 906 1237 8.89 1.72 11 36 182.60 77.50 30 0.28 191.7 19970208 162000.00 162500.00 209.2 69.20 19.18 0 10.88 20.08 960 1595 8.83 2.32 11 43 182.60 77.50 47 0.00 214.1 19970208 162000.00 162500.00 231.2 69.16 19.17 0 10.88 4.48 969 1879 8.80 2.61 11 52 182.60 77.50 60 0.00 236.6 19970208 162000.00 162500.00 253.2 69.12 19.17 0 10.83 -5.88 969 1934 8.75 3.34 12 57 182.60 77.50 72 0.00 259.1 19970208 162000.00 162500.00 275.2 69.08 19.16 0 10.76 -9.04 933 1959 8.69 4.14 14 66 182.60 77.50 85 0.00 281.6 19970208 162000.00 162500.00 297.2 69.05 19.16 0 10.68 -32.61 913 1944 8.72 5.92 16 80 182.60 77.50 96 0.00 304.1 19970208 162000.00 162500.00 319.2 69.01 19.15 0 10.61 -27.04 900 2005 8.76 8.46 20 105 182.60 77.50 100 0.00 326.6 19970208 162000.00 162500.00 341.2 68.98 19.15 0 10.54 -19.66 943 1989 8.87 11.86 29 146 182.60 77.50 100 0.00 349.1 19970208 162000.00 162500.00 363.2 68.94 19.15 0 10.41 -83.37 1039 1748 8.97 19.28 55 222 182.60 77.50 100 0.00 371.5 19970208 162000.00 162500.00 385.2 68.90 19.14 0 10.38 -20.54 1173 1930 9.08 27.16 88 346 182.60 77.50 100 0.00 394.0 19970208 162000.00 162500.00 407.2 68.87 19.14 0 10.40 -44.85 1051 2420 9.13 32.93 86 457 182.60 77.50 100 0.00 416.5 19970208 162000.00 162500.00 429.2 68.84 19.13 0 10.34 21.27 1179 2379 9.28 49.60 147 712 182.60 77.50 100 0.00 439.0 19970208 162000.00 162500.00 451.3 68.80 19.13 0 10.34 -1.36 973 2490 9.30 49.42 130 772 182.60 77.50 100 0.00 461.5 19970208 162000.00 162500.00 473.3 68.77 19.13 0 10.26 -144.30 1110 2397 9.40 80.79 222 1150 182.60 77.50 100 0.00 484.0 19970208 162000.00 162500.00 495.3 68.74 19.12 0 10.13 -49.48 1059 1687 9.46 100.87 300 1226 182.60 77.50 100 0.00 506.4 19970208 162000.00 162500.00 517.3 68.70 19.12 0 10.48 -176.33 547 4569 9.47 42.91 96 1878 182.60 77.50 100 0.00 528.9 19970208 162000.00 162500.00 539.4 68.67 19.11 0 10.46 -116.64 338 4599 8.92 21.52 10 273 182.60 77.50 100 0.00 551.4 19970208 162000.00 162500.00 561.4 68.64 19.11 0 10.06 954.46 1819 2361 9.88 315.29 1329 4978 182.60 77.50 100 0.00 573.9 19970208 162000.00 162500.00 583.4 68.61 19.11 2 9.70 -0.00 1510 2128 10.23 1509.54 4576 19471 182.60 77.50 100 0.00 596.4 19970208 162500.00 163000.00 92.9 69.41 19.20 0 10.34 -8.13 139 139 9.09 11.89 27 27 182.60 77.50 0 3.72 95.2 19970208 162500.00 163000.00 96.0 69.40 19.20 0 10.71 -20.45 115 251 9.95 10.07 29 134 182.60 77.50 0 3.83 98.3 19970208 162500.00 163000.00 99.1 69.40 19.20 0 10.73 -5.19 207 199 9.64 8.60 29 66 182.60 77.50 0 3.60 101.5 19970208 162500.00 163000.00 102.2 69.39 19.20 0 10.94 12.99 181 232 9.65 6.52 15 42 182.60 77.50 0 3.37 104.6 19970208 162500.00 163000.00 105.3 69.38 19.20 0 11.06 20.29 202 211 9.66 4.78 13 31 182.60 77.50 0 3.13 107.8 19970208 162500.00 163000.00 108.3 69.38 19.20 0 11.27 22.62 199 204 9.77 3.34 10 23 182.60 77.50 0 2.89 110.9 19970208 162500.00 163000.00 111.4 69.37 19.20 0 11.39 4.39 224 239 9.85 3.00 10 24 182.60 77.50 0 2.65 114.1 19970208 162500.00 163000.00 114.5 69.37 19.20 0 11.42 -16.90 294 336 9.84 3.72 11 30 182.60 77.50 0 2.42 117.2 19970208 162500.00 163000.00 117.6 69.36 19.20 0 11.41 -19.26 385 448 9.88 4.65 16 42 182.60 77.50 0 2.20 120.4 19970208 162500.00 163000.00 120.6 69.36 19.20 0 11.37 -3.98 479 500 9.86 6.08 20 50 182.60 77.50 0 2.01 123.5 19970208 162500.00 163000.00 123.7 69.35 19.20 0 11.36 -9.44 494 566 9.85 7.18 23 61 182.60 77.50 0 1.85 126.7 19970208 162500.00 163000.00 126.8 69.34 19.20 0 11.34 -2.00 536 623 9.88 8.33 27 73 182.60 77.50 0 1.71 129.8 19970208 162500.00 163000.00 129.9 69.34 19.20 0 11.33 5.71 547 681 9.89 8.51 26 78 182.60 77.50 0 1.59 132.9 19970208 162500.00 163000.00 132.9 69.33 19.19 0 11.31 1.67 519 688 9.87 8.77 25 78 182.60 77.50 0 1.48 136.1 19970208 162500.00 163000.00 136.0 69.33 19.19 0 11.31 -20.60 561 753 9.90 9.16 29 92 182.60 77.50 0 1.37 139.2 19970208 162500.00 163000.00 139.1 69.32 19.19 0 11.26 8.94 609 778 9.84 11.08 35 101 182.60 77.50 0 1.28 142.4 19970208 162500.00 163000.00 142.2 69.32 19.19 0 11.21 13.30 642 793 9.84 12.72 39 113 182.60 77.50 1 1.19 145.5 19970208 162500.00 163000.00 145.2 69.31 19.19 0 11.20 -4.02 635 860 9.87 13.89 40 127 182.60 77.50 2 1.11 148.7 19970208 162500.00 163000.00 148.3 69.31 19.19 0 11.19 -11.87 637 880 9.85 14.80 41 132 182.60 77.50 3 1.03 151.8 19970208 162500.00 163000.00 151.4 69.30 19.19 0 11.13 15.38 701 901 9.87 15.57 55 164 182.60 77.50 4 0.96 155.0 19970208 162500.00 163000.00 154.5 69.29 19.19 0 11.12 -5.06 699 980 9.88 16.68 57 184 182.60 77.50 5 0.89 158.1 19970208 162500.00 163000.00 157.5 69.29 19.19 0 11.10 6.70 642 973 9.79 17.38 44 153 182.60 77.50 6 0.82 161.3 19970208 162500.00 163000.00 160.6 69.28 19.19 0 11.02 -5.28 755 974 9.84 21.04 73 219 182.60 77.50 7 0.76 164.4 19970208 162500.00 163000.00 163.7 69.28 19.19 0 11.00 -23.01 994 1020 9.82 23.70 100 244 182.60 77.50 10 0.69 167.6 19970208 162500.00 163000.00 166.8 69.27 19.19 0 11.02 7.94 785 1119 9.81 21.37 70 229 182.60 77.50 12 0.63 170.7 19970208 162500.00 163000.00 169.9 69.27 19.19 0 11.01 49.20 813 1159 9.81 23.73 77 247 182.60 77.50 15 0.58 173.9 19970208 162500.00 163000.00 172.9 69.26 19.19 0 11.01 12.48 803 1312 9.83 25.32 79 287 182.60 77.50 18 0.52 177.0 19970208 162500.00 163000.00 176.0 69.26 19.19 0 10.98 -16.23 763 1269 9.83 27.99 78 290 182.60 77.50 21 0.46 180.2 19970208 162500.00 163000.00 179.1 69.25 19.18 0 10.95 54.89 980 1358 9.84 33.07 117 366 182.60 77.50 23 0.41 183.3 19970208 162500.00 163000.00 182.2 69.24 19.18 0 10.99 8.53 887 1542 9.83 30.18 96 364 182.60 77.50 26 0.36 186.5 19970208 162500.00 163000.00 185.2 69.24 19.18 0 10.97 -22.27 792 1423 9.86 28.47 92 362 182.60 77.50 28 0.31 189.6 19970208 162500.00 163000.00 188.3 69.23 19.18 0 10.95 -2.38 758 1473 9.87 30.82 95 401 182.60 77.50 31 0.26 192.8 19970208 162500.00 163000.00 191.4 69.23 19.18 0 10.97 -64.39 848 1595 9.85 29.45 99 403 182.60 77.50 34 0.21 195.9 19970208 162500.00 163000.00 194.5 69.22 19.18 0 10.93 52.49 896 1593 9.84 35.92 114 440 182.60 77.50 36 0.16 199.1 19970208 162500.00 163000.00 197.6 69.22 19.18 0 10.93 17.29 959 1648 9.86 42.17 130 484 182.60 77.50 39 0.12 202.2 19970208 162500.00 163000.00 200.6 69.21 19.18 0 10.90 -39.95 1023 1536 9.84 40.60 147 482 182.60 77.50 41 0.07 205.3 19970208 162500.00 163000.00 203.7 69.21 19.18 0 10.96 18.42 789 1752 9.86 35.73 101 477 182.60 77.50 43 0.03 208.5 19970208 162500.00 163000.00 206.8 69.20 19.18 0 10.94 -3.87 821 1711 9.86 37.01 112 498 182.60 77.50 45 0.00 211.6 19970208 162500.00 163000.00 209.9 69.20 19.18 0 10.90 92.78 867 1684 9.88 44.13 135 562 182.60 77.50 47 0.00 214.8 19970208 162500.00 163000.00 212.9 69.19 19.18 0 10.98 -29.69 608 2029 9.93 31.41 75 547 182.60 77.50 49 0.00 217.9 19970208 162500.00 163000.00 216.0 69.19 19.18 0 10.95 49.65 775 1930 9.93 41.45 105 570 182.60 77.50 51 0.00 221.1 19970208 162500.00 163000.00 219.1 69.18 19.18 0 11.02 -29.91 583 2064 9.91 29.29 63 491 182.60 77.50 53 0.00 224.2 19970208 162500.00 163000.00 222.2 69.17 19.17 0 10.94 46.58 1011 2387 9.97 54.10 166 842 182.60 77.50 55 0.00 227.4 19970208 162500.00 163000.00 225.3 69.17 19.17 0 10.91 83.44 953 2066 9.90 54.44 149 689 182.60 77.50 56 0.00 230.5 19970208 162500.00 163000.00 228.3 69.16 19.17 0 10.95 -60.81 869 2206 9.97 44.60 124 689 182.60 77.50 58 0.00 233.7 19970208 162500.00 163000.00 231.4 69.16 19.17 0 11.00 65.35 898 2392 9.93 45.18 114 661 182.60 77.50 60 0.00 236.8 19970208 162500.00 163000.00 234.5 69.15 19.17 0 10.89 11.05 826 1888 9.93 53.12 137 670 182.60 77.50 62 0.00 240.0 19970208 162500.00 163000.00 237.6 69.15 19.17 0 10.82 -3.24 971 1697 9.96 68.74 220 836 182.60 77.50 64 0.00 243.1 19970208 162500.00 163000.00 240.6 69.14 19.17 0 10.78 -106.88 1102 1835 9.95 86.42 276 993 182.60 77.50 66 0.00 246.3 19970208 162500.00 163000.00 243.7 69.14 19.17 0 10.92 -11.72 976 2409 9.98 59.50 156 846 182.60 77.50 68 0.00 249.4 19970208 162500.00 163000.00 246.8 69.13 19.17 0 10.96 -91.93 885 2824 10.03 53.79 143 1013 182.60 77.50 69 0.00 252.6 19970208 162500.00 163000.00 249.9 69.13 19.17 0 10.73 45.36 1464 2079 9.87 122.67 281 846 182.60 77.50 70 0.00 255.7 19970208 162500.00 163000.00 253.0 69.12 19.17 0 10.96 38.82 1193 2897 10.01 78.30 209 1095 182.60 77.50 72 0.00 258.9 19970208 162500.00 163000.00 256.0 69.12 19.17 0 10.79 -22.54 1019 1871 10.03 87.58 267 1095 182.60 77.50 74 0.00 262.0 19970208 162500.00 163000.00 259.1 69.11 19.17 0 10.90 83.70 744 2509 10.00 63.80 133 1006 182.60 77.50 76 0.00 265.2 19970208 162500.00 163000.00 262.2 69.11 19.17 0 10.87 -170.85 766 2341 10.03 67.49 149 1028 182.60 77.50 78 0.00 268.3 19970208 162500.00 163000.00 265.3 69.10 19.17 0 10.74 77.96 968 2139 10.05 120.53 290 1425 182.60 77.50 80 0.00 271.5 19970208 162500.00 163000.00 268.4 69.10 19.16 0 10.79 -14.61 500 2244 10.02 67.68 129 1308 182.60 77.50 81 0.00 274.6 19970208 162500.00 163000.00 271.4 69.09 19.16 0 10.70 -46.40 753 1901 10.04 104.64 233 1321 182.60 77.50 83 0.00 277.7 19970208 162500.00 163000.00 143.3 69.31 19.19 0 11.20 -7.83 630 643 9.15 1.00 6 15 182.60 77.50 1 1.16 146.7 19970208 162500.00 163000.00 165.3 69.27 19.19 0 11.07 -8.44 727 993 8.91 1.34 6 20 182.60 77.50 11 0.66 169.2 19970208 162500.00 163000.00 187.2 69.24 19.18 0 10.97 -4.32 822 1343 8.78 1.93 7 25 182.60 77.50 30 0.28 191.7 19970208 162500.00 163000.00 209.2 69.20 19.18 0 10.93 -5.62 886 1729 8.82 2.51 10 43 182.60 77.50 47 0.00 214.1 19970208 162500.00 163000.00 231.2 69.16 19.17 0 10.90 -9.64 932 2021 8.86 3.56 13 62 182.60 77.50 60 0.00 236.6 19970208 162500.00 163000.00 253.2 69.12 19.17 0 10.84 -12.50 943 2164 8.91 4.99 17 85 182.60 77.50 72 0.00 259.1 19970208 162500.00 163000.00 275.2 69.08 19.16 0 10.76 -15.04 927 2182 8.97 7.58 23 120 182.60 77.50 85 0.00 281.6 19970208 162500.00 163000.00 297.2 69.05 19.16 0 10.66 -13.79 904 2127 9.08 12.11 37 191 182.60 77.50 96 0.00 304.1 19970208 162500.00 163000.00 319.2 69.01 19.15 0 10.57 -17.83 902 2143 9.20 19.31 60 318 182.60 77.50 100 0.00 326.6 19970208 162500.00 163000.00 341.2 68.98 19.15 0 10.50 -56.43 1017 2286 9.26 28.99 98 494 182.60 77.50 100 0.00 349.1 19970208 162500.00 163000.00 363.2 68.94 19.15 0 10.44 2.46 869 2344 9.31 36.07 112 666 182.60 77.50 100 0.00 371.5 19970208 162500.00 163000.00 385.2 68.90 19.14 0 10.41 33.36 788 2427 9.40 45.39 128 871 182.60 77.50 100 0.00 394.0 19970208 162500.00 163000.00 407.2 68.87 19.14 0 10.39 -67.73 575 2556 9.44 41.87 106 1049 182.60 77.50 100 0.00 416.5 19970208 162500.00 163000.00 429.2 68.84 19.13 0 10.30 -74.67 666 2381 9.58 76.99 206 1660 182.60 77.50 100 0.00 439.0 19970208 162500.00 163000.00 451.3 68.80 19.13 0 10.17 -74.71 624 1893 9.70 116.23 285 2076 182.60 77.50 100 0.00 461.5 19970208 162500.00 163000.00 473.3 68.77 19.13 2 10.00 -37.35 1049 2270 10.08 501.60 1708 9652 182.60 77.50 100 0.00 484.0 19970208 162500.00 163000.00 495.3 68.74 19.12 2 9.70 -0.00 1480 1955 10.31 2364.64 4946 20195 182.60 77.50 100 0.00 506.4 19970208 162500.00 163000.00 517.3 68.70 19.12 0 10.55 -908.48 668 8940 9.48 100.39 62 1684 182.60 77.50 100 0.00 528.9 19970208 162500.00 163000.00 539.4 68.67 19.11 0 10.02 -2797.62 1115 3431 9.01 287.79 110 678 182.60 77.50 100 0.00 551.4 19970208 162500.00 163000.00 561.4 68.64 19.11 0 11.61 10.20 311 2171 10.82 10.30 40 684 182.60 77.50 100 0.00 573.9 19970208 162500.00 163000.00 583.4 68.61 19.11 0 11.73 1324.18 12 4 12.10 6.98 32 50 182.60 77.50 100 0.00 596.4 19970208 163000.00 163500.00 92.9 69.41 19.20 0 10.41 37.47 4093 4093 10.24 21.90 5918 5918 182.60 77.50 0 5.60 95.2 19970208 163000.00 163500.00 96.0 69.40 19.20 0 10.24 26.73 196 210 9.73 21.74 96 248 182.60 77.50 0 3.83 98.3 19970208 163000.00 163500.00 99.1 69.40 19.20 0 10.54 33.15 238 181 9.61 11.93 47 90 182.60 77.50 0 3.60 101.5 19970208 163000.00 163500.00 102.2 69.39 19.20 0 10.90 22.53 171 219 9.73 6.24 19 53 182.60 77.50 0 3.37 104.6 19970208 163000.00 163500.00 105.3 69.38 19.20 0 11.07 18.91 218 212 9.78 4.97 17 39 182.60 77.50 0 3.13 107.8 19970208 163000.00 163500.00 108.3 69.38 19.20 0 11.27 17.14 199 209 9.85 3.35 12 28 182.60 77.50 0 2.89 110.9 19970208 163000.00 163500.00 111.4 69.37 19.20 0 11.36 11.82 255 273 9.92 3.66 13 32 182.60 77.50 0 2.65 114.1 19970208 163000.00 163500.00 114.5 69.37 19.20 0 11.41 -12.23 301 339 9.87 3.58 12 33 182.60 77.50 0 2.42 117.2 19970208 163000.00 163500.00 117.6 69.36 19.20 0 11.42 -15.76 360 446 9.87 4.45 13 38 182.60 77.50 0 2.20 120.4 19970208 163000.00 163500.00 120.6 69.36 19.20 0 11.39 -10.16 436 517 9.85 5.72 18 49 182.60 77.50 0 2.01 123.5 19970208 163000.00 163500.00 123.7 69.35 19.20 0 11.36 -0.97 496 576 9.86 6.83 22 60 182.60 77.50 0 1.85 126.7 19970208 163000.00 163500.00 126.8 69.34 19.20 0 11.38 5.48 454 633 9.89 6.57 20 63 182.60 77.50 0 1.71 129.8 19970208 163000.00 163500.00 129.9 69.34 19.20 0 11.36 -19.83 481 673 9.83 8.34 19 63 182.60 77.50 0 1.59 132.9 19970208 163000.00 163500.00 132.9 69.33 19.19 0 11.33 4.24 495 691 9.90 9.05 22 75 182.60 77.50 0 1.48 136.1 19970208 163000.00 163500.00 136.0 69.33 19.19 0 11.30 -1.58 522 731 9.88 8.99 26 85 182.60 77.50 0 1.37 139.2 19970208 163000.00 163500.00 139.1 69.32 19.19 0 11.29 -2.57 525 794 9.88 10.18 28 97 182.60 77.50 0 1.28 142.4 19970208 163000.00 163500.00 142.2 69.32 19.19 0 11.22 4.52 554 775 9.88 12.33 33 109 182.60 77.50 1 1.19 145.5 19970208 163000.00 163500.00 145.2 69.31 19.19 0 11.23 -26.78 606 927 9.90 12.93 36 130 182.60 77.50 2 1.11 148.7 19970208 163000.00 163500.00 148.3 69.31 19.19 0 11.18 -13.19 643 910 9.85 14.34 42 137 182.60 77.50 3 1.03 151.8 19970208 163000.00 163500.00 151.4 69.30 19.19 0 11.12 -20.60 673 884 9.88 17.34 54 167 182.60 77.50 4 0.96 155.0 19970208 163000.00 163500.00 154.5 69.29 19.19 0 11.09 -12.37 688 884 9.84 16.74 53 162 182.60 77.50 5 0.89 158.1 19970208 163000.00 163500.00 157.5 69.29 19.19 0 11.10 -4.75 668 980 9.82 17.01 49 165 182.60 77.50 6 0.82 161.3 19970208 163000.00 163500.00 160.6 69.28 19.19 0 11.06 2.14 751 1038 9.81 19.45 58 188 182.60 77.50 7 0.76 164.4 19970208 163000.00 163500.00 163.7 69.28 19.19 0 11.14 -39.14 657 1302 9.87 16.48 47 212 182.60 77.50 10 0.69 167.6 19970208 163000.00 163500.00 166.8 69.27 19.19 0 10.98 -65.11 872 1064 9.82 24.80 92 259 182.60 77.50 12 0.63 170.7 19970208 163000.00 163500.00 169.9 69.27 19.19 0 11.03 -24.00 773 1236 9.82 22.07 71 255 182.60 77.50 15 0.58 173.9 19970208 163000.00 163500.00 172.9 69.26 19.19 0 11.02 -14.66 754 1318 9.84 22.72 68 271 182.60 77.50 18 0.52 177.0 19970208 163000.00 163500.00 176.0 69.26 19.19 0 11.02 21.60 633 1282 9.84 21.52 58 259 182.60 77.50 21 0.46 180.2 19970208 163000.00 163500.00 179.1 69.25 19.18 0 11.02 -26.59 688 1453 9.82 24.85 65 300 182.60 77.50 23 0.41 183.3 19970208 163000.00 163500.00 182.2 69.24 19.18 0 10.98 -44.28 778 1430 9.81 28.05 80 322 182.60 77.50 26 0.36 186.5 19970208 163000.00 163500.00 185.2 69.24 19.18 0 10.98 -5.68 884 1616 9.85 29.09 106 417 182.60 77.50 28 0.31 189.6 19970208 163000.00 163500.00 188.3 69.23 19.18 0 10.98 29.77 784 1589 9.83 27.73 79 354 182.60 77.50 31 0.26 192.8 19970208 163000.00 163500.00 191.4 69.23 19.18 0 11.01 21.60 716 1734 9.85 27.96 72 381 182.60 77.50 34 0.21 195.9 19970208 163000.00 163500.00 194.5 69.22 19.18 0 10.97 0.89 654 1664 9.87 30.33 73 404 182.60 77.50 36 0.16 199.1 19970208 163000.00 163500.00 197.6 69.22 19.18 0 10.97 0.78 651 1639 9.87 30.44 75 409 182.60 77.50 39 0.12 202.2 19970208 163000.00 163500.00 200.6 69.21 19.18 0 10.98 -21.93 785 1928 9.83 31.81 88 459 182.60 77.50 41 0.07 205.3 19970208 163000.00 163500.00 203.7 69.21 19.18 0 10.91 19.40 984 1694 9.86 45.42 150 555 182.60 77.50 43 0.03 208.5 19970208 163000.00 163500.00 206.8 69.20 19.18 0 10.93 -60.90 954 1767 9.87 40.35 134 536 182.60 77.50 45 0.00 211.6 19970208 163000.00 163500.00 209.9 69.20 19.18 0 10.91 50.12 1073 1919 9.87 48.14 160 616 182.60 77.50 47 0.00 214.8 19970208 163000.00 163500.00 212.9 69.19 19.18 0 10.93 -9.20 832 1862 9.89 43.81 122 579 182.60 77.50 49 0.00 217.9 19970208 163000.00 163500.00 216.0 69.19 19.18 0 11.01 13.89 803 2240 9.90 39.32 96 570 182.60 77.50 51 0.00 221.1 19970208 163000.00 163500.00 219.1 69.18 19.18 0 11.00 56.35 792 2291 9.92 34.68 95 595 182.60 77.50 53 0.00 224.2 19970208 163000.00 163500.00 222.2 69.17 19.17 0 10.96 26.49 1050 2034 9.88 45.29 146 595 182.60 77.50 55 0.00 227.4 19970208 163000.00 163500.00 225.3 69.17 19.17 0 10.83 -61.39 1281 1897 9.95 76.78 289 931 182.60 77.50 56 0.00 230.5 19970208 163000.00 163500.00 228.3 69.16 19.17 0 10.92 49.23 842 2081 9.91 48.72 125 668 182.60 77.50 58 0.00 233.7 19970208 163000.00 163500.00 231.4 69.16 19.17 0 11.01 -118.20 782 2366 9.96 37.78 98 643 182.60 77.50 60 0.00 236.8 19970208 163000.00 163500.00 234.5 69.15 19.17 0 10.90 9.03 1202 2102 9.91 64.93 211 782 182.60 77.50 62 0.00 240.0 19970208 163000.00 163500.00 237.6 69.15 19.17 0 10.97 -163.54 940 2579 10.01 55.64 142 866 182.60 77.50 64 0.00 243.1 19970208 163000.00 163500.00 240.6 69.14 19.17 0 10.72 60.71 950 1678 9.94 86.33 273 1041 182.60 77.50 66 0.00 246.3 19970208 163000.00 163500.00 243.7 69.14 19.17 0 10.96 12.33 696 2443 10.00 46.32 108 845 182.60 77.50 68 0.00 249.4 19970208 163000.00 163500.00 246.8 69.13 19.17 0 10.86 -25.92 874 1820 9.95 68.44 162 733 182.60 77.50 69 0.00 252.6 19970208 163000.00 163500.00 249.9 69.13 19.17 0 10.93 37.15 886 2439 10.02 58.29 151 916 182.60 77.50 70 0.00 255.7 19970208 163000.00 163500.00 253.0 69.12 19.17 0 10.96 -64.66 896 2560 9.98 59.32 138 860 182.60 77.50 72 0.00 258.9 19970208 163000.00 163500.00 256.0 69.12 19.17 0 10.98 34.24 877 2865 10.04 58.64 144 1041 182.60 77.50 74 0.00 262.0 19970208 163000.00 163500.00 259.1 69.11 19.17 0 10.85 -68.99 801 2293 10.01 70.96 176 1110 182.60 77.50 76 0.00 265.2 19970208 163000.00 163500.00 262.2 69.11 19.17 0 10.91 36.81 813 2549 10.03 66.27 150 1026 182.60 77.50 78 0.00 268.3 19970208 163000.00 163500.00 265.3 69.10 19.17 0 10.96 -141.91 1031 2625 10.03 69.13 178 977 182.60 77.50 80 0.00 271.5 19970208 163000.00 163500.00 268.4 69.10 19.16 0 10.76 -142.28 1436 2538 10.08 162.92 539 2075 182.60 77.50 81 0.00 274.6 19970208 163000.00 163500.00 271.4 69.09 19.16 0 10.84 -103.26 734 2401 10.01 77.76 159 1143 182.60 77.50 83 0.00 277.7 19970208 163000.00 163500.00 143.3 69.31 19.19 0 11.19 -8.83 597 624 9.14 1.00 6 15 182.60 77.50 1 1.16 146.7 19970208 163000.00 163500.00 165.3 69.27 19.19 0 11.07 -8.03 708 975 8.92 1.13 6 20 182.60 77.50 11 0.66 169.2 19970208 163000.00 163500.00 187.2 69.24 19.18 0 10.96 -6.76 815 1319 8.80 1.41 7 28 182.60 77.50 30 0.28 191.7 19970208 163000.00 163500.00 209.2 69.20 19.18 0 10.93 -6.05 873 1712 8.70 1.82 7 33 182.60 77.50 47 0.00 214.1 19970208 163000.00 163500.00 231.2 69.16 19.17 0 10.91 -17.16 898 2029 8.64 2.29 7 36 182.60 77.50 60 0.00 236.6 19970208 163000.00 163500.00 253.2 69.12 19.17 0 10.86 -23.48 876 2170 8.68 2.83 8 47 182.60 77.50 72 0.00 259.1 19970208 163000.00 163500.00 275.2 69.08 19.16 0 10.77 -14.42 883 2131 8.69 4.32 11 59 182.60 77.50 85 0.00 281.6 19970208 163000.00 163500.00 297.2 69.05 19.16 0 10.69 -5.30 854 2151 8.74 5.57 14 80 182.60 77.50 96 0.00 304.1 19970208 163000.00 163500.00 319.2 69.01 19.15 0 10.63 -8.22 783 2186 8.78 7.23 15 99 182.60 77.50 100 0.00 326.6 19970208 163000.00 163500.00 341.2 68.98 19.15 0 10.55 -12.32 923 2203 8.87 12.02 28 159 182.60 77.50 100 0.00 349.1 19970208 163000.00 163500.00 363.2 68.94 19.15 0 10.48 -15.94 851 2184 8.93 16.01 37 215 182.60 77.50 100 0.00 371.5 19970208 163000.00 163500.00 385.2 68.90 19.14 0 10.44 9.96 836 2418 9.07 23.28 52 345 182.60 77.50 100 0.00 394.0 19970208 163000.00 163500.00 407.2 68.87 19.14 0 10.38 20.69 850 2318 9.16 31.52 75 476 182.60 77.50 100 0.00 416.5 19970208 163000.00 163500.00 429.2 68.84 19.13 0 10.33 -50.27 762 2294 9.24 40.42 90 627 182.60 77.50 100 0.00 439.0 19970208 163000.00 163500.00 451.3 68.80 19.13 0 10.32 -44.95 742 2630 9.29 48.83 104 846 182.60 77.50 100 0.00 461.5 19970208 163000.00 163500.00 473.3 68.77 19.13 0 10.33 -101.64 763 3437 9.43 66.05 142 1487 182.60 77.50 100 0.00 484.0 19970208 163000.00 163500.00 495.3 68.74 19.12 0 10.26 -108.79 747 3310 9.55 106.44 212 2176 182.60 77.50 100 0.00 506.4 19970208 163000.00 163500.00 517.3 68.70 19.12 0 10.42 -66.71 459 4924 9.49 56.47 116 2854 182.60 77.50 100 0.00 528.9 19970208 163000.00 163500.00 539.4 68.67 19.11 0 10.20 -36.11 265 3365 9.13 64.54 25 627 182.60 77.50 100 0.00 551.4 19970208 163000.00 163500.00 561.4 68.64 19.11 2 10.01 -18.05 881 6212 10.18 1328.13 1992 22531 182.60 77.50 100 0.00 573.9 19970208 163000.00 163500.00 583.4 68.61 19.11 2 9.70 -0.00 1503 2114 10.26 1936.35 4808 20156 182.60 77.50 100 0.00 596.4 19970208 163500.00 164000.00 92.9 69.41 19.20 0 9.80 -29.08 455 455 9.19 29.15 262 262 182.60 77.50 0 4.46 95.2 19970208 163500.00 164000.00 96.0 69.40 19.20 0 9.61 40.82 466 84 9.57 23.89 331 358 182.60 77.50 0 3.83 98.3 19970208 163500.00 164000.00 99.1 69.40 19.20 0 9.97 6.26 248 218 9.29 19.20 83 187 182.60 77.50 0 3.60 101.5 19970208 163500.00 164000.00 102.2 69.39 19.20 0 9.98 52.89 328 181 9.22 16.90 83 136 182.60 77.50 0 3.37 104.6 19970208 163500.00 164000.00 105.3 69.38 19.20 0 10.17 -1.21 214 248 9.21 14.77 39 105 182.60 77.50 0 3.13 107.8 19970208 163500.00 164000.00 108.3 69.38 19.20 0 10.15 11.17 284 198 9.18 14.43 52 93 182.60 77.50 0 2.89 110.9 19970208 163500.00 164000.00 111.4 69.37 19.20 0 10.31 -1.33 257 272 9.29 13.34 39 97 182.60 77.50 0 2.65 114.1 19970208 163500.00 164000.00 114.5 69.37 19.20 0 10.43 -3.05 373 288 9.27 11.62 43 82 182.60 77.50 0 2.42 117.2 19970208 163500.00 164000.00 117.6 69.36 19.20 0 10.53 -25.21 414 403 9.35 12.80 42 97 182.60 77.50 0 2.20 120.4 19970208 163500.00 164000.00 120.6 69.36 19.20 0 10.57 -15.71 540 424 9.42 12.80 60 118 182.60 77.50 0 2.01 123.5 19970208 163500.00 164000.00 123.7 69.35 19.20 0 10.62 3.99 515 466 9.43 13.63 48 108 182.60 77.50 0 1.85 126.7 19970208 163500.00 164000.00 126.8 69.34 19.20 0 10.69 -9.79 508 555 9.48 12.32 43 114 182.60 77.50 0 1.71 129.8 19970208 163500.00 164000.00 129.9 69.34 19.20 0 10.80 -6.43 494 510 9.49 9.69 35 87 182.60 77.50 0 1.59 132.9 19970208 163500.00 164000.00 132.9 69.33 19.19 0 10.83 -7.34 452 484 9.54 9.45 34 87 182.60 77.50 0 1.48 136.1 19970208 163500.00 164000.00 136.0 69.33 19.19 0 10.78 3.53 519 584 9.51 12.52 44 115 182.60 77.50 0 1.37 139.2 19970208 163500.00 164000.00 139.1 69.32 19.19 0 10.81 -44.59 545 589 9.56 12.71 44 115 182.60 77.50 0 1.28 142.4 19970208 163500.00 164000.00 142.2 69.32 19.19 0 10.82 5.58 541 647 9.56 12.76 43 121 182.60 77.50 1 1.19 145.5 19970208 163500.00 164000.00 145.2 69.31 19.19 0 10.86 -1.31 532 680 9.56 12.68 39 116 182.60 77.50 2 1.11 148.7 19970208 163500.00 164000.00 148.3 69.31 19.19 0 10.83 -34.50 565 714 9.55 15.07 43 126 182.60 77.50 3 1.03 151.8 19970208 163500.00 164000.00 151.4 69.30 19.19 0 10.85 -1.97 577 761 9.60 14.63 45 139 182.60 77.50 4 0.96 155.0 19970208 163500.00 164000.00 154.5 69.29 19.19 0 10.83 -57.26 621 773 9.60 15.97 54 157 182.60 77.50 5 0.89 158.1 19970208 163500.00 164000.00 157.5 69.29 19.19 0 10.82 -42.89 658 853 9.62 18.98 59 180 182.60 77.50 6 0.82 161.3 19970208 163500.00 164000.00 160.6 69.28 19.19 0 10.84 -6.52 722 935 9.63 19.31 68 201 182.60 77.50 7 0.76 164.4 19970208 163500.00 164000.00 163.7 69.28 19.19 0 10.83 -6.61 624 899 9.69 20.55 65 215 182.60 77.50 10 0.69 167.6 19970208 163500.00 164000.00 166.8 69.27 19.19 0 10.78 -8.21 809 821 9.65 22.97 93 224 182.60 77.50 12 0.63 170.7 19970208 163500.00 164000.00 169.9 69.27 19.19 0 10.80 15.96 744 967 9.67 27.48 86 255 182.60 77.50 15 0.58 173.9 19970208 163500.00 164000.00 172.9 69.26 19.19 0 10.81 -3.77 745 1037 9.69 27.78 89 277 182.60 77.50 18 0.52 177.0 19970208 163500.00 164000.00 176.0 69.26 19.19 0 10.83 -42.53 764 1123 9.68 26.19 82 270 182.60 77.50 21 0.46 180.2 19970208 163500.00 164000.00 179.1 69.25 19.18 0 10.81 17.16 732 995 9.67 26.04 84 255 182.60 77.50 23 0.41 183.3 19970208 163500.00 164000.00 182.2 69.24 19.18 0 10.81 30.73 961 1248 9.75 36.19 135 399 182.60 77.50 26 0.36 186.5 19970208 163500.00 164000.00 185.2 69.24 19.18 0 10.87 -7.92 612 1149 9.74 25.90 71 289 182.60 77.50 28 0.31 189.6 19970208 163500.00 164000.00 188.3 69.23 19.18 0 10.83 -19.32 822 1231 9.73 34.38 107 352 182.60 77.50 31 0.26 192.8 19970208 163500.00 164000.00 191.4 69.23 19.18 0 10.85 -44.27 836 1396 9.83 37.51 123 455 182.60 77.50 34 0.21 195.9 19970208 163500.00 164000.00 194.5 69.22 19.18 0 10.84 -81.55 827 1186 9.79 36.09 124 388 182.60 77.50 36 0.16 199.1 19970208 163500.00 164000.00 197.6 69.22 19.18 0 10.91 -21.52 567 1250 9.80 28.41 68 322 182.60 77.50 39 0.12 202.2 19970208 163500.00 164000.00 200.6 69.21 19.18 0 10.95 -60.20 606 1441 9.84 26.69 68 349 182.60 77.50 41 0.07 205.3 19970208 163500.00 164000.00 203.7 69.21 19.18 0 10.96 -58.13 708 1619 9.84 30.53 85 413 182.60 77.50 43 0.03 208.5 19970208 163500.00 164000.00 206.8 69.20 19.18 0 10.94 -34.78 1029 1837 9.89 44.62 137 544 182.60 77.50 45 0.00 211.6 19970208 163500.00 164000.00 209.9 69.20 19.18 0 10.99 -24.34 776 1603 9.87 30.58 89 395 182.60 77.50 47 0.00 214.8 19970208 163500.00 164000.00 212.9 69.19 19.18 0 10.91 24.29 914 1636 9.87 44.15 135 520 182.60 77.50 49 0.00 217.9 19970208 163500.00 164000.00 216.0 69.19 19.18 0 10.89 -113.40 1172 1667 9.89 52.94 197 616 182.60 77.50 51 0.00 221.1 19970208 163500.00 164000.00 219.1 69.18 19.18 0 10.95 -49.20 912 1643 9.89 40.77 126 491 182.60 77.50 53 0.00 224.2 19970208 163500.00 164000.00 222.2 69.17 19.17 0 10.88 3.64 761 1332 9.86 43.93 107 415 182.60 77.50 55 0.00 227.4 19970208 163500.00 164000.00 225.3 69.17 19.17 0 10.97 -47.48 822 1747 9.93 39.95 115 523 182.60 77.50 56 0.00 230.5 19970208 163500.00 164000.00 228.3 69.16 19.17 0 10.93 -34.71 750 1492 9.93 43.81 110 482 182.60 77.50 58 0.00 233.7 19970208 163500.00 164000.00 231.4 69.16 19.17 0 10.94 -34.34 902 1932 9.93 51.14 137 633 182.60 77.50 60 0.00 236.8 19970208 163500.00 164000.00 234.5 69.15 19.17 0 10.96 25.09 951 2091 9.98 53.17 148 705 182.60 77.50 62 0.00 240.0 19970208 163500.00 164000.00 237.6 69.15 19.17 0 10.94 54.11 852 1738 9.94 47.69 132 580 182.60 77.50 64 0.00 243.1 19970208 163500.00 164000.00 240.6 69.14 19.17 0 10.80 8.10 1003 1370 9.94 67.39 217 669 182.60 77.50 66 0.00 246.3 19970208 163500.00 164000.00 243.7 69.14 19.17 0 10.93 23.64 1026 1594 9.94 55.75 172 582 182.60 77.50 68 0.00 249.4 19970208 163500.00 164000.00 246.8 69.13 19.17 0 10.79 -64.10 1085 1356 9.96 75.32 265 746 182.60 77.50 69 0.00 252.6 19970208 163500.00 164000.00 249.9 69.13 19.17 0 10.94 -126.77 537 1861 9.99 41.48 85 655 182.60 77.50 70 0.00 255.7 19970208 163500.00 164000.00 253.0 69.12 19.17 0 10.93 -177.92 1017 2321 10.02 69.53 189 939 182.60 77.50 72 0.00 258.9 19970208 163500.00 164000.00 256.0 69.12 19.17 0 10.94 -57.35 701 1856 9.99 50.33 109 641 182.60 77.50 74 0.00 262.0 19970208 163500.00 164000.00 259.1 69.11 19.17 0 10.82 35.74 824 1688 10.03 74.71 191 868 182.60 77.50 76 0.00 265.2 19970208 163500.00 164000.00 262.2 69.11 19.17 0 10.90 -30.69 949 2064 10.02 73.50 185 900 182.60 77.50 78 0.00 268.3 19970208 163500.00 164000.00 265.3 69.10 19.17 0 10.86 -171.31 824 1959 10.02 71.23 169 887 182.60 77.50 80 0.00 271.5 19970208 163500.00 164000.00 268.4 69.10 19.16 0 10.91 -4.06 537 1479 9.98 43.83 87 532 182.60 77.50 81 0.00 274.6 19970208 163500.00 164000.00 271.4 69.09 19.16 0 10.91 -130.91 600 1886 10.01 52.89 103 728 182.60 77.50 83 0.00 277.7 19970208 163500.00 164000.00 143.3 69.31 19.19 0 10.72 -6.01 638 591 8.84 1.06 9 21 182.60 77.50 1 1.16 146.7 19970208 163500.00 164000.00 165.3 69.27 19.19 0 10.78 -10.34 710 816 8.75 1.23 8 23 182.60 77.50 11 0.66 169.2 19970208 163500.00 164000.00 187.2 69.24 19.18 0 10.81 -13.64 810 1083 8.67 1.76 8 25 182.60 77.50 30 0.28 191.7 19970208 163500.00 164000.00 209.2 69.20 19.18 0 10.86 -25.31 890 1387 8.71 2.04 9 32 182.60 77.50 47 0.00 214.1 19970208 163500.00 164000.00 231.2 69.16 19.17 0 10.90 -36.45 879 1587 8.85 2.26 10 43 182.60 77.50 60 0.00 236.6 19970208 163500.00 164000.00 253.2 69.12 19.17 0 10.87 -48.85 853 1646 8.90 2.84 12 54 182.60 77.50 72 0.00 259.1 19970208 163500.00 164000.00 275.2 69.08 19.16 0 10.80 -59.65 859 1621 8.89 3.81 13 60 182.60 77.50 85 0.00 281.6 19970208 163500.00 164000.00 297.2 69.05 19.16 0 10.72 -66.16 855 1597 8.89 4.99 16 75 182.60 77.50 96 0.00 304.1 19970208 163500.00 164000.00 319.2 69.01 19.15 0 10.63 -47.80 900 1578 8.87 7.38 22 95 182.60 77.50 100 0.00 326.6 19970208 163500.00 164000.00 341.2 68.98 19.15 0 10.55 -37.45 1000 1563 8.91 10.90 33 127 182.60 77.50 100 0.00 349.1 19970208 163500.00 164000.00 363.2 68.94 19.15 0 10.50 -33.89 1004 1662 8.95 13.95 43 173 182.60 77.50 100 0.00 371.5 19970208 163500.00 164000.00 385.2 68.90 19.14 0 10.46 -16.06 978 1787 9.04 19.02 56 244 182.60 77.50 100 0.00 394.0 19970208 163500.00 164000.00 407.2 68.87 19.14 0 10.43 36.34 881 1835 9.06 22.44 57 279 182.60 77.50 100 0.00 416.5 19970208 163500.00 164000.00 429.2 68.84 19.13 0 10.39 8.52 862 1886 9.10 28.02 62 328 182.60 77.50 100 0.00 439.0 19970208 163500.00 164000.00 451.3 68.80 19.13 0 10.40 -110.43 887 2472 9.21 37.35 85 552 182.60 77.50 100 0.00 461.5 19970208 163500.00 164000.00 473.3 68.77 19.13 0 10.40 -219.96 897 2799 9.29 44.71 100 727 182.60 77.50 100 0.00 484.0 19970208 163500.00 164000.00 495.3 68.74 19.12 0 10.11 -270.71 1024 1431 9.37 80.26 269 951 182.60 77.50 100 0.00 506.4 19970208 163500.00 164000.00 517.3 68.70 19.12 0 10.29 246.59 1577 3249 9.63 141.76 474 2423 182.60 77.50 100 0.00 528.9 19970208 163500.00 164000.00 539.4 68.67 19.11 0 10.34 247.93 1162 3911 9.66 118.48 314 2561 182.60 77.50 100 0.00 551.4 19970208 163500.00 164000.00 561.4 68.64 19.11 3 9.20 786.42 3120 31 8.70 334.11 1496 46 182.60 77.50 100 0.00 573.9 19970208 163500.00 164000.00 583.4 68.61 19.11 2 9.70 -0.00 1500 2108 10.23 1459.33 4459 19191 182.60 77.50 100 0.00 596.4 19970208 164000.00 164500.00 92.9 69.41 19.20 0 10.00 36.12 2612 2612 10.09 30.40 5964 5964 182.60 77.50 0 5.41 95.2 19970208 164000.00 164500.00 96.0 69.40 19.20 0 9.52 31.33 235 215 9.57 48.19 346 919 182.60 77.50 0 3.83 98.3 19970208 164000.00 164500.00 99.1 69.40 19.20 0 9.07 -56.65 415 4 8.21 46.04 130 5 182.60 77.50 0 3.60 101.5 19970208 164000.00 164500.00 102.2 69.39 19.20 0 10.02 84.18 317 1161 9.43 72.71 163 1236 182.60 77.50 0 3.37 104.6 19970208 164000.00 164500.00 105.3 69.38 19.20 3 9.18 287.70 1023 10 8.34 89.29 245 6 182.60 77.50 0 3.13 107.8 19970208 164000.00 164500.00 108.3 69.38 19.20 0 9.13 -95.06 473 32 9.78 90.24 759 632 182.60 77.50 0 2.89 110.9 19970208 164000.00 164500.00 111.4 69.37 19.20 0 9.89 -73.70 308 533 9.39 64.57 162 638 182.60 77.50 0 2.65 114.1 19970208 164000.00 164500.00 114.5 69.37 19.20 0 10.18 -16.80 281 730 9.37 33.36 72 409 182.60 77.50 0 2.42 117.2 19970208 164000.00 164500.00 117.6 69.36 19.20 0 10.10 -32.51 653 426 9.35 34.84 166 307 182.60 77.50 0 2.20 120.4 19970208 164000.00 164500.00 120.6 69.36 19.20 0 10.25 -43.33 905 520 9.39 30.12 179 297 182.60 77.50 0 2.01 123.5 19970208 164000.00 164500.00 123.7 69.35 19.20 0 10.31 11.86 923 463 9.43 27.20 171 261 182.60 77.50 0 1.85 126.7 19970208 164000.00 164500.00 126.8 69.34 19.20 0 10.42 -4.94 907 490 9.37 21.74 121 190 182.60 77.50 0 1.71 129.8 19970208 164000.00 164500.00 129.9 69.34 19.20 0 10.47 -9.05 1005 456 9.37 19.13 117 159 182.60 77.50 0 1.59 132.9 19970208 164000.00 164500.00 132.9 69.33 19.19 0 10.49 -29.81 1051 407 9.41 18.87 137 167 182.60 77.50 0 1.48 136.1 19970208 164000.00 164500.00 136.0 69.33 19.19 0 10.63 -32.94 826 541 9.37 17.36 75 127 182.60 77.50 0 1.37 139.2 19970208 164000.00 164500.00 139.1 69.32 19.19 0 10.65 -32.16 895 606 9.45 16.23 86 151 182.60 77.50 0 1.28 142.4 19970208 164000.00 164500.00 142.2 69.32 19.19 0 10.68 -32.27 841 667 9.48 17.64 82 164 182.60 77.50 1 1.19 145.5 19970208 164000.00 164500.00 145.2 69.31 19.19 0 10.71 -41.15 971 802 9.53 21.49 102 206 182.60 77.50 2 1.11 148.7 19970208 164000.00 164500.00 148.3 69.31 19.19 0 10.68 -16.46 1008 720 9.54 20.14 115 208 182.60 77.50 3 1.03 151.8 19970208 164000.00 164500.00 151.4 69.30 19.19 0 10.66 -36.19 1135 689 9.57 23.30 146 238 182.60 77.50 4 0.96 155.0 19970208 164000.00 164500.00 154.5 69.29 19.19 0 10.66 39.43 948 770 9.58 25.95 127 255 182.60 77.50 5 0.89 158.1 19970208 164000.00 164500.00 157.5 69.29 19.19 0 10.65 -48.91 1060 791 9.61 30.93 160 303 182.60 77.50 6 0.82 161.3 19970208 164000.00 164500.00 160.6 69.28 19.19 0 10.63 -12.77 944 803 9.59 32.52 140 293 182.60 77.50 7 0.76 164.4 19970208 164000.00 164500.00 163.7 69.28 19.19 0 10.68 60.74 1071 938 9.67 31.44 159 349 182.60 77.50 10 0.69 167.6 19970208 164000.00 164500.00 166.8 69.27 19.19 0 10.56 -9.87 1308 704 9.70 42.21 268 417 182.60 77.50 12 0.63 170.7 19970208 164000.00 164500.00 169.9 69.27 19.19 0 10.46 28.76 1502 488 9.70 46.98 405 446 182.60 77.50 15 0.58 173.9 19970208 164000.00 164500.00 172.9 69.26 19.19 0 10.69 -115.40 1384 1223 9.73 45.57 251 544 182.60 77.50 18 0.52 177.0 19970208 164000.00 164500.00 176.0 69.26 19.19 0 10.65 -120.81 1329 931 9.75 47.88 287 517 182.60 77.50 21 0.46 180.2 19970208 164000.00 164500.00 179.1 69.25 19.18 0 10.71 -33.68 835 973 9.69 34.45 129 344 182.60 77.50 23 0.41 183.3 19970208 164000.00 164500.00 182.2 69.24 19.18 0 10.74 -142.66 1115 1075 9.70 41.85 180 403 182.60 77.50 26 0.36 186.5 19970208 164000.00 164500.00 185.2 69.24 19.18 0 10.65 -70.09 2284 1106 9.89 64.12 654 921 182.60 77.50 28 0.31 189.6 19970208 164000.00 164500.00 188.3 69.23 19.18 0 10.79 -2.81 936 1278 9.74 42.41 135 415 182.60 77.50 31 0.26 192.8 19970208 164000.00 164500.00 191.4 69.23 19.18 0 10.78 -28.09 868 1210 9.77 43.18 143 441 182.60 77.50 34 0.21 195.9 19970208 164000.00 164500.00 194.5 69.22 19.18 0 10.79 -26.40 1099 1360 9.84 48.93 203 571 182.60 77.50 36 0.16 199.1 19970208 164000.00 164500.00 197.6 69.22 19.18 0 10.82 -23.00 1547 1396 9.84 44.90 268 573 182.60 77.50 39 0.12 202.2 19970208 164000.00 164500.00 200.6 69.21 19.18 0 10.82 -56.88 1114 1324 9.86 47.48 205 552 182.60 77.50 41 0.07 205.3 19970208 164000.00 164500.00 203.7 69.21 19.18 0 10.91 -57.96 1234 1806 9.88 50.39 174 570 182.60 77.50 43 0.03 208.5 19970208 164000.00 164500.00 206.8 69.20 19.18 0 10.90 17.09 1242 1501 9.85 42.48 186 503 182.60 77.50 45 0.00 211.6 19970208 164000.00 164500.00 209.9 69.20 19.18 0 10.96 -29.25 1213 1725 9.90 42.08 183 566 182.60 77.50 47 0.00 214.8 19970208 164000.00 164500.00 212.9 69.19 19.18 0 10.90 -60.12 1206 1422 9.90 45.61 212 555 182.60 77.50 49 0.00 217.9 19970208 164000.00 164500.00 216.0 69.19 19.18 0 10.92 -33.90 1189 1547 9.89 48.97 175 509 182.60 77.50 51 0.00 221.1 19970208 164000.00 164500.00 219.1 69.18 19.18 0 10.98 -112.12 1111 1822 9.95 53.59 163 586 182.60 77.50 53 0.00 224.2 19970208 164000.00 164500.00 222.2 69.17 19.17 0 11.00 12.99 1010 1742 9.96 40.82 132 508 182.60 77.50 55 0.00 227.4 19970208 164000.00 164500.00 225.3 69.17 19.17 0 10.97 -38.17 1185 1636 9.94 45.90 181 549 182.60 77.50 56 0.00 230.5 19970208 164000.00 164500.00 228.3 69.16 19.17 0 10.92 16.40 1248 1402 9.90 61.08 216 537 182.60 77.50 58 0.00 233.7 19970208 164000.00 164500.00 231.4 69.16 19.17 0 11.12 -43.87 1085 2210 9.97 43.59 121 525 182.60 77.50 60 0.00 236.8 19970208 164000.00 164500.00 234.5 69.15 19.17 0 11.00 -51.11 1613 1836 10.01 58.66 280 727 182.60 77.50 62 0.00 240.0 19970208 164000.00 164500.00 237.6 69.15 19.17 0 11.07 -64.48 939 1928 9.97 40.76 114 505 182.60 77.50 64 0.00 243.1 19970208 164000.00 164500.00 240.6 69.14 19.17 0 11.04 -60.80 1128 1964 10.03 56.19 174 653 182.60 77.50 66 0.00 246.3 19970208 164000.00 164500.00 243.7 69.14 19.17 0 11.02 -109.18 1347 1880 9.99 63.24 206 630 182.60 77.50 68 0.00 249.4 19970208 164000.00 164500.00 246.8 69.13 19.17 0 11.04 -129.30 1165 1759 9.97 43.94 156 516 182.60 77.50 69 0.00 252.6 19970208 164000.00 164500.00 249.9 69.13 19.17 0 10.95 -297.91 1497 1669 10.03 72.51 299 754 182.60 77.50 70 0.00 255.7 19970208 164000.00 164500.00 253.0 69.12 19.17 0 10.97 -128.26 1088 1696 10.02 62.83 185 640 182.60 77.50 72 0.00 258.9 19970208 164000.00 164500.00 256.0 69.12 19.17 0 11.05 25.02 1209 1986 10.06 54.23 182 658 182.60 77.50 74 0.00 262.0 19970208 164000.00 164500.00 259.1 69.11 19.17 0 10.95 -102.60 1135 1653 10.02 66.04 204 662 182.60 77.50 76 0.00 265.2 19970208 164000.00 164500.00 262.2 69.11 19.17 0 11.07 -75.17 586 1767 10.03 36.92 70 474 182.60 77.50 78 0.00 268.3 19970208 164000.00 164500.00 265.3 69.10 19.17 0 10.92 -192.28 1153 1774 10.02 73.09 233 781 182.60 77.50 80 0.00 271.5 19970208 164000.00 164500.00 268.4 69.10 19.16 0 11.05 -120.40 898 1996 10.03 49.45 123 596 182.60 77.50 81 0.00 274.6 19970208 164000.00 164500.00 271.4 69.09 19.16 0 10.94 -212.29 1938 2020 10.10 90.78 438 1045 182.60 77.50 83 0.00 277.7 19970208 164000.00 164500.00 143.3 69.31 19.19 0 10.57 -18.84 935 658 8.65 1.26 16 27 182.60 77.50 1 1.16 146.7 19970208 164000.00 164500.00 165.3 69.27 19.19 0 10.66 -28.33 1034 826 8.73 1.65 18 36 182.60 77.50 11 0.66 169.2 19970208 164000.00 164500.00 187.2 69.24 19.18 0 10.74 -36.21 1137 1129 8.71 2.17 17 40 182.60 77.50 30 0.28 191.7 19970208 164000.00 164500.00 209.2 69.20 19.18 0 10.87 -51.33 1232 1462 8.77 2.34 16 43 182.60 77.50 47 0.00 214.1 19970208 164000.00 164500.00 231.2 69.16 19.17 0 10.96 -63.97 1220 1664 8.86 2.56 16 48 182.60 77.50 60 0.00 236.6 19970208 164000.00 164500.00 253.2 69.12 19.17 0 10.97 -74.98 1219 1682 8.89 3.03 16 50 182.60 77.50 72 0.00 259.1 19970208 164000.00 164500.00 275.2 69.08 19.16 0 10.92 -74.79 1223 1676 8.91 4.00 18 57 182.60 77.50 85 0.00 281.6 19970208 164000.00 164500.00 297.2 69.05 19.16 0 10.85 -81.75 1232 1606 8.86 4.73 19 58 182.60 77.50 96 0.00 304.1 19970208 164000.00 164500.00 319.2 69.01 19.15 0 10.78 -80.91 1289 1644 8.86 5.85 24 71 182.60 77.50 100 0.00 326.6 19970208 164000.00 164500.00 341.2 68.98 19.15 0 10.72 -74.11 1290 1681 8.89 7.74 27 86 182.60 77.50 100 0.00 349.1 19970208 164000.00 164500.00 363.2 68.94 19.15 0 10.67 -51.16 1391 1824 8.94 10.40 40 124 182.60 77.50 100 0.00 371.5 19970208 164000.00 164500.00 385.2 68.90 19.14 0 10.61 -33.43 1358 1813 9.01 13.79 50 162 182.60 77.50 100 0.00 394.0 19970208 164000.00 164500.00 407.2 68.87 19.14 0 10.54 -29.95 1355 1863 9.05 17.34 67 220 182.60 77.50 100 0.00 416.5 19970208 164000.00 164500.00 429.2 68.84 19.13 0 10.51 2.30 1419 2039 9.13 22.70 89 308 182.60 77.50 100 0.00 439.0 19970208 164000.00 164500.00 451.3 68.80 19.13 0 10.46 -4.77 1303 2041 9.22 29.85 103 398 182.60 77.50 100 0.00 461.5 19970208 164000.00 164500.00 473.3 68.77 19.13 0 10.41 39.62 1343 2009 9.25 40.47 128 471 182.60 77.50 100 0.00 484.0 19970208 164000.00 164500.00 495.3 68.74 19.12 0 10.36 -134.77 1183 2181 9.33 54.60 161 712 182.60 77.50 100 0.00 506.4 19970208 164000.00 164500.00 517.3 68.70 19.12 0 10.29 -41.75 1364 1970 9.42 75.95 251 910 182.60 77.50 100 0.00 528.9 19970208 164000.00 164500.00 539.4 68.67 19.11 0 10.39 41.74 1065 3039 9.47 76.03 183 1225 182.60 77.50 100 0.00 551.4 19970208 164000.00 164500.00 561.4 68.64 19.11 0 9.82 -484.80 1248 559 9.69 131.31 736 1327 182.60 77.50 100 0.00 573.9 19970208 164000.00 164500.00 583.4 68.61 19.11 2 9.73 -0.00 1497 2101 10.22 1198.75 4032 18059 182.60 77.50 100 0.00 596.4 19970208 164500.00 165000.00 92.9 69.41 19.20 0 10.04 -24.32 5991 5991 9.93 66.86 7386 7386 182.60 77.50 0 5.78 95.2 19970208 164500.00 165000.00 96.0 69.40 19.20 3 8.72 34.55 165 2 8.08 44.90 97 3 182.60 77.50 0 3.83 98.3 19970208 164500.00 165000.00 99.1 69.40 19.20 0 9.02 2.62 27 35 9.15 52.17 50 152 182.60 77.50 0 3.60 101.5 19970208 164500.00 165000.00 102.2 69.39 19.20 3 9.00 -69.01 403 4 8.27 60.25 162 6 182.60 77.50 0 3.37 104.6 19970208 164500.00 165000.00 105.3 69.38 19.20 3 8.92 33.58 312 3 8.30 64.47 150 5 182.60 77.50 0 3.13 107.8 19970208 164500.00 165000.00 108.3 69.38 19.20 0 9.81 -309.46 21 137 8.30 18.48 1 9 182.60 77.50 0 2.89 110.9 19970208 164500.00 165000.00 111.4 69.37 19.20 3 9.34 20.70 802 8 8.73 62.82 264 28 182.60 77.50 0 2.65 114.1 19970208 164500.00 165000.00 114.5 69.37 19.20 0 10.04 -29.37 649 540 9.37 44.05 192 425 182.60 77.50 0 2.42 117.2 19970208 164500.00 165000.00 117.6 69.36 19.20 0 10.07 -31.15 327 432 9.32 34.25 90 284 182.60 77.50 0 2.20 120.4 19970208 164500.00 165000.00 120.6 69.36 19.20 0 10.05 -17.21 736 324 9.34 33.90 200 277 182.60 77.50 0 2.01 123.5 19970208 164500.00 165000.00 123.7 69.35 19.20 0 10.23 -75.48 590 487 9.33 29.35 117 248 182.60 77.50 0 1.85 126.7 19970208 164500.00 165000.00 126.8 69.34 19.20 0 10.34 -40.89 669 630 9.40 26.41 119 279 182.60 77.50 0 1.71 129.8 19970208 164500.00 165000.00 129.9 69.34 19.20 0 10.43 -10.48 558 667 9.42 21.70 83 233 182.60 77.50 0 1.59 132.9 19970208 164500.00 165000.00 132.9 69.33 19.19 0 10.41 38.53 704 589 9.41 23.46 100 212 182.60 77.50 0 1.48 136.1 19970208 164500.00 165000.00 136.0 69.33 19.19 0 10.47 1.96 734 596 9.46 20.51 112 228 182.60 77.50 0 1.37 139.2 19970208 164500.00 165000.00 139.1 69.32 19.19 0 10.54 -55.92 542 706 9.50 20.19 73 222 182.60 77.50 0 1.28 142.4 19970208 164500.00 165000.00 142.2 69.32 19.19 0 10.52 5.57 737 669 9.53 21.63 116 256 182.60 77.50 1 1.19 145.5 19970208 164500.00 165000.00 145.2 69.31 19.19 0 10.57 12.15 635 718 9.57 21.25 92 251 182.60 77.50 2 1.11 148.7 19970208 164500.00 165000.00 148.3 69.31 19.19 0 10.57 -10.51 736 750 9.53 25.29 102 249 182.60 77.50 3 1.03 151.8 19970208 164500.00 165000.00 151.4 69.30 19.19 0 10.65 -3.69 657 922 9.62 23.95 89 291 182.60 77.50 4 0.96 155.0 19970208 164500.00 165000.00 154.5 69.29 19.19 0 10.58 -8.83 790 808 9.63 33.47 128 316 182.60 77.50 5 0.89 158.1 19970208 164500.00 165000.00 157.5 69.29 19.19 0 10.62 -63.17 916 1044 9.65 31.56 148 397 182.60 77.50 6 0.82 161.3 19970208 164500.00 165000.00 160.6 69.28 19.19 0 10.54 20.28 1222 952 9.75 46.01 289 583 182.60 77.50 7 0.76 164.4 19970208 164500.00 165000.00 163.7 69.28 19.19 0 10.67 27.93 772 1130 9.68 31.62 120 399 182.60 77.50 10 0.69 167.6 19970208 164500.00 165000.00 166.8 69.27 19.19 0 10.61 -21.66 1020 1157 9.72 44.09 217 579 182.60 77.50 12 0.63 170.7 19970208 164500.00 165000.00 169.9 69.27 19.19 0 10.62 -11.71 859 1183 9.72 44.89 162 511 182.60 77.50 15 0.58 173.9 19970208 164500.00 165000.00 172.9 69.26 19.19 0 10.60 37.06 804 1090 9.68 44.65 169 508 182.60 77.50 18 0.52 177.0 19970208 164500.00 165000.00 176.0 69.26 19.19 0 10.51 22.53 1176 1070 9.78 66.13 360 804 182.60 77.50 21 0.46 180.2 19970208 164500.00 165000.00 179.1 69.25 19.18 0 10.65 11.43 759 1172 9.70 41.78 142 480 182.60 77.50 23 0.41 183.3 19970208 164500.00 165000.00 182.2 69.24 19.18 0 10.63 -13.75 784 1235 9.78 50.06 164 591 182.60 77.50 26 0.36 186.5 19970208 164500.00 165000.00 185.2 69.24 19.18 0 10.62 -4.36 907 1338 9.79 58.15 226 742 182.60 77.50 28 0.31 189.6 19970208 164500.00 165000.00 188.3 69.23 19.18 0 10.62 -28.24 927 1325 9.80 62.48 234 746 182.60 77.50 31 0.26 192.8 19970208 164500.00 165000.00 191.4 69.23 19.18 0 10.55 46.20 1053 1057 9.80 64.22 321 760 182.60 77.50 34 0.21 195.9 19970208 164500.00 165000.00 194.5 69.22 19.18 0 10.66 -85.55 1024 1417 9.87 66.90 264 833 182.60 77.50 36 0.16 199.1 19970208 164500.00 165000.00 197.6 69.22 19.18 0 10.77 -28.36 865 1803 9.84 53.35 179 787 182.60 77.50 39 0.12 202.2 19970208 164500.00 165000.00 200.6 69.21 19.18 0 10.75 -82.23 755 1594 9.84 51.85 157 707 182.60 77.50 41 0.07 205.3 19970208 164500.00 165000.00 203.7 69.21 19.18 0 10.78 -91.04 1179 2005 9.91 72.80 260 966 182.60 77.50 43 0.03 208.5 19970208 164500.00 165000.00 206.8 69.20 19.18 0 10.77 -121.39 1167 1635 9.88 65.95 264 818 182.60 77.50 45 0.00 211.6 19970208 164500.00 165000.00 209.9 69.20 19.18 0 10.79 26.95 791 1561 9.82 52.85 141 596 182.60 77.50 47 0.00 214.8 19970208 164500.00 165000.00 212.9 69.19 19.18 0 10.82 -16.07 786 1550 9.90 48.34 149 633 182.60 77.50 49 0.00 217.9 19970208 164500.00 165000.00 216.0 69.19 19.18 0 10.79 -59.79 1082 1480 9.89 68.19 212 650 182.60 77.50 51 0.00 221.1 19970208 164500.00 165000.00 219.1 69.18 19.18 0 10.82 -146.81 1289 1682 9.93 69.58 290 841 182.60 77.50 53 0.00 224.2 19970208 164500.00 165000.00 222.2 69.17 19.17 0 10.91 -97.73 853 2006 9.96 50.38 141 732 182.60 77.50 55 0.00 227.4 19970208 164500.00 165000.00 225.3 69.17 19.17 0 10.88 -134.44 1094 1685 9.94 64.41 213 710 182.60 77.50 56 0.00 230.5 19970208 164500.00 165000.00 228.3 69.16 19.17 0 10.84 -85.72 982 1359 9.93 60.62 189 584 182.60 77.50 58 0.00 233.7 19970208 164500.00 165000.00 231.4 69.16 19.17 0 10.95 -184.52 999 1881 9.99 53.72 160 664 182.60 77.50 60 0.00 236.8 19970208 164500.00 165000.00 234.5 69.15 19.17 0 10.94 -9.45 960 1739 9.97 51.69 151 607 182.60 77.50 62 0.00 240.0 19970208 164500.00 165000.00 237.6 69.15 19.17 0 11.01 -14.80 1017 1879 9.99 46.54 144 586 182.60 77.50 64 0.00 243.1 19970208 164500.00 165000.00 240.6 69.14 19.17 0 10.98 -93.65 865 2086 10.01 51.88 141 740 182.60 77.50 66 0.00 246.3 19970208 164500.00 165000.00 243.7 69.14 19.17 0 10.99 -100.69 948 2009 10.03 53.44 149 700 182.60 77.50 68 0.00 249.4 19970208 164500.00 165000.00 246.8 69.13 19.17 0 10.94 -129.14 1082 1573 10.01 57.15 190 617 182.60 77.50 69 0.00 252.6 19970208 164500.00 165000.00 249.9 69.13 19.17 0 10.99 -11.14 1066 2217 10.01 65.65 185 827 182.60 77.50 70 0.00 255.7 19970208 164500.00 165000.00 253.0 69.12 19.17 0 10.97 -51.19 914 1780 10.02 57.35 144 625 182.60 77.50 72 0.00 258.9 19970208 164500.00 165000.00 256.0 69.12 19.17 0 10.99 -219.88 905 1990 10.04 57.24 149 717 182.60 77.50 74 0.00 262.0 19970208 164500.00 165000.00 259.1 69.11 19.17 0 10.98 -153.55 943 1758 10.00 58.62 147 605 182.60 77.50 76 0.00 265.2 19970208 164500.00 165000.00 262.2 69.11 19.17 0 10.91 -88.65 929 1896 10.07 72.68 186 850 182.60 77.50 78 0.00 268.3 19970208 164500.00 165000.00 265.3 69.10 19.17 0 10.79 -55.11 1047 1266 10.03 92.76 292 799 182.60 77.50 80 0.00 271.5 19970208 164500.00 165000.00 268.4 69.10 19.16 0 10.88 -30.23 1155 1493 10.05 81.56 284 812 182.60 77.50 81 0.00 274.6 19970208 164500.00 165000.00 271.4 69.09 19.16 0 10.98 -82.10 739 1748 10.05 53.54 114 615 182.60 77.50 83 0.00 277.7 19970208 164500.00 165000.00 143.3 69.31 19.19 0 10.45 -23.31 818 737 8.89 1.82 21 49 182.60 77.50 1 1.16 146.7 19970208 164500.00 165000.00 165.3 69.27 19.19 0 10.57 -36.86 842 967 9.00 2.36 20 61 182.60 77.50 11 0.66 169.2 19970208 164500.00 165000.00 187.2 69.24 19.18 0 10.62 -40.92 933 1206 9.01 2.86 24 78 182.60 77.50 30 0.28 191.7 19970208 164500.00 165000.00 209.2 69.20 19.18 0 10.74 -61.54 1065 1502 8.99 3.39 23 78 182.60 77.50 47 0.00 214.1 19970208 164500.00 165000.00 231.2 69.16 19.17 0 10.87 -84.72 1104 1704 9.07 3.94 21 81 182.60 77.50 60 0.00 236.6 19970208 164500.00 165000.00 253.2 69.12 19.17 0 10.91 -96.10 1082 1766 9.12 4.35 21 84 182.60 77.50 72 0.00 259.1 19970208 164500.00 165000.00 275.2 69.08 19.16 0 10.85 -79.45 1079 1670 9.08 4.74 22 87 182.60 77.50 85 0.00 281.6 19970208 164500.00 165000.00 297.2 69.05 19.16 0 10.74 -60.07 1125 1614 9.01 6.37 28 100 182.60 77.50 96 0.00 304.1 19970208 164500.00 165000.00 319.2 69.01 19.15 0 10.67 -42.43 1145 1656 8.95 7.71 33 119 182.60 77.50 100 0.00 326.6 19970208 164500.00 165000.00 341.2 68.98 19.15 0 10.59 -11.84 1197 1726 8.98 12.31 47 165 182.60 77.50 100 0.00 349.1 19970208 164500.00 165000.00 363.2 68.94 19.15 0 10.54 -18.87 1197 1772 9.03 16.56 60 213 182.60 77.50 100 0.00 371.5 19970208 164500.00 165000.00 385.2 68.90 19.14 0 10.48 -60.79 1136 1916 9.10 23.51 71 292 182.60 77.50 100 0.00 394.0 19970208 164500.00 165000.00 407.2 68.87 19.14 0 10.44 -59.91 1197 2082 9.16 31.02 94 396 182.60 77.50 100 0.00 416.5 19970208 164500.00 165000.00 429.2 68.84 19.13 0 10.37 64.66 1238 2007 9.22 44.11 142 546 182.60 77.50 100 0.00 439.0 19970208 164500.00 165000.00 451.3 68.80 19.13 0 10.35 46.08 985 2012 9.25 45.94 128 605 182.60 77.50 100 0.00 461.5 19970208 164500.00 165000.00 473.3 68.77 19.13 0 10.32 28.85 1063 2157 9.34 64.56 162 787 182.60 77.50 100 0.00 484.0 19970208 164500.00 165000.00 495.3 68.74 19.12 0 10.35 106.23 1026 2641 9.44 69.63 183 1117 182.60 77.50 100 0.00 506.4 19970208 164500.00 165000.00 517.3 68.70 19.12 0 10.46 197.08 690 4429 9.54 62.54 127 1967 182.60 77.50 100 0.00 528.9 19970208 164500.00 165000.00 539.4 68.67 19.11 0 10.50 275.53 934 5544 9.65 87.91 201 2846 182.60 77.50 100 0.00 551.4 19970208 164500.00 165000.00 561.4 68.64 19.11 0 10.03 735.82 1913 1438 9.81 204.00 1115 2780 182.60 77.50 100 0.00 573.9 19970208 164500.00 165000.00 583.4 68.61 19.11 2 9.70 -0.00 1494 2095 10.25 1608.44 4718 19646 182.60 77.50 100 0.00 596.4 19970208 165000.00 165500.00 92.9 69.41 19.20 0 9.94 -188.36 2847 2847 10.16 174.10 8127 8127 182.60 77.50 0 5.03 95.2 19970208 165000.00 165500.00 96.0 69.40 19.20 0 10.02 -185.27 69 401 9.86 58.90 90 996 182.60 77.50 0 3.83 98.3 19970208 165000.00 165500.00 99.1 69.40 19.20 0 9.88 8.03 302 506 9.54 74.41 256 965 182.60 77.50 0 3.60 101.5 19970208 165000.00 165500.00 102.2 69.39 19.20 0 10.21 13.96 100 394 9.58 26.03 42 329 182.60 77.50 0 3.37 104.6 19970208 165000.00 165500.00 105.3 69.38 19.20 0 10.29 64.83 244 419 9.45 25.64 54 208 182.60 77.50 0 3.13 107.8 19970208 165000.00 165500.00 108.3 69.38 19.20 0 10.42 17.66 299 460 9.47 19.82 51 180 182.60 77.50 0 2.89 110.9 19970208 165000.00 165500.00 111.4 69.37 19.20 0 10.56 3.48 403 507 9.49 18.54 51 150 182.60 77.50 0 2.65 114.1 19970208 165000.00 165500.00 114.5 69.37 19.20 0 10.71 -10.96 403 451 9.52 13.25 39 102 182.60 77.50 0 2.42 117.2 19970208 165000.00 165500.00 117.6 69.36 19.20 0 10.79 -11.20 571 444 9.58 11.83 58 108 182.60 77.50 0 2.20 120.4 19970208 165000.00 165500.00 120.6 69.36 19.20 0 10.92 -6.51 555 507 9.68 9.52 48 104 182.60 77.50 0 2.01 123.5 19970208 165000.00 165500.00 123.7 69.35 19.20 0 11.01 -3.34 651 574 9.76 10.67 49 106 182.60 77.50 0 1.85 126.7 19970208 165000.00 165500.00 126.8 69.34 19.20 0 11.05 10.30 712 570 9.80 9.57 54 107 182.60 77.50 0 1.71 129.8 19970208 165000.00 165500.00 129.9 69.34 19.20 0 11.11 -4.01 820 669 9.82 11.41 60 118 182.60 77.50 0 1.59 132.9 19970208 165000.00 165500.00 132.9 69.33 19.19 0 11.11 0.36 691 645 9.80 11.12 50 109 182.60 77.50 0 1.48 136.1 19970208 165000.00 165500.00 136.0 69.33 19.19 0 11.14 -20.86 725 690 9.88 11.81 56 127 182.60 77.50 0 1.37 139.2 19970208 165000.00 165500.00 139.1 69.32 19.19 0 11.18 -26.61 752 825 9.92 11.95 55 143 182.60 77.50 0 1.28 142.4 19970208 165000.00 165500.00 142.2 69.32 19.19 0 11.15 -29.93 813 835 9.87 14.24 61 148 182.60 77.50 1 1.19 145.5 19970208 165000.00 165500.00 145.2 69.31 19.19 0 11.17 -22.43 808 917 9.90 15.62 60 160 182.60 77.50 2 1.11 148.7 19970208 165000.00 165500.00 148.3 69.31 19.19 0 11.20 -32.95 758 982 9.93 14.25 54 164 182.60 77.50 3 1.03 151.8 19970208 165000.00 165500.00 151.4 69.30 19.19 0 11.18 -67.13 844 1016 9.91 16.89 66 183 182.60 77.50 4 0.96 155.0 19970208 165000.00 165500.00 154.5 69.29 19.19 0 11.21 -43.29 933 1175 9.96 17.08 71 212 182.60 77.50 5 0.89 158.1 19970208 165000.00 165500.00 157.5 69.29 19.19 0 11.21 -29.24 945 1197 9.96 18.01 75 222 182.60 77.50 6 0.82 161.3 19970208 165000.00 165500.00 160.6 69.28 19.19 0 11.24 -26.69 867 1329 9.99 17.29 64 227 182.60 77.50 7 0.76 164.4 19970208 165000.00 165500.00 163.7 69.28 19.19 0 11.22 -51.36 973 1398 10.00 19.23 78 261 182.60 77.50 10 0.69 167.6 19970208 165000.00 165500.00 166.8 69.27 19.19 0 11.20 -37.55 1090 1429 10.00 23.34 96 294 182.60 77.50 12 0.63 170.7 19970208 165000.00 165500.00 169.9 69.27 19.19 0 11.18 0.49 1029 1280 9.90 21.06 81 232 182.60 77.50 15 0.58 173.9 19970208 165000.00 165500.00 172.9 69.26 19.19 0 11.22 -38.02 1128 1658 9.98 25.40 97 318 182.60 77.50 18 0.52 177.0 19970208 165000.00 165500.00 176.0 69.26 19.19 0 11.25 -4.11 988 1703 9.98 23.37 74 286 182.60 77.50 21 0.46 180.2 19970208 165000.00 165500.00 179.1 69.25 19.18 0 11.24 -79.41 1032 1807 9.98 23.75 78 304 182.60 77.50 23 0.41 183.3 19970208 165000.00 165500.00 182.2 69.24 19.18 0 11.16 -59.36 1333 1746 9.99 31.22 133 396 182.60 77.50 26 0.36 186.5 19970208 165000.00 165500.00 185.2 69.24 19.18 0 11.20 -59.49 1152 1805 9.99 26.97 108 374 182.60 77.50 28 0.31 189.6 19970208 165000.00 165500.00 188.3 69.23 19.18 0 11.19 -32.42 1143 1833 10.01 31.17 110 390 182.60 77.50 31 0.26 192.8 19970208 165000.00 165500.00 191.4 69.23 19.18 0 11.20 -46.47 1229 1855 10.03 29.49 114 392 182.60 77.50 34 0.21 195.9 19970208 165000.00 165500.00 194.5 69.22 19.18 0 11.23 -76.48 1195 2170 10.04 33.02 112 442 182.60 77.50 36 0.16 199.1 19970208 165000.00 165500.00 197.6 69.22 19.18 0 11.24 -58.06 1008 2155 10.05 29.73 92 428 182.60 77.50 39 0.12 202.2 19970208 165000.00 165500.00 200.6 69.21 19.18 0 11.20 -46.25 1291 2223 10.04 37.15 130 495 182.60 77.50 41 0.07 205.3 19970208 165000.00 165500.00 203.7 69.21 19.18 0 11.23 -94.04 1106 2248 10.05 31.91 104 461 182.60 77.50 43 0.03 208.5 19970208 165000.00 165500.00 206.8 69.20 19.18 0 11.26 -62.39 1068 2480 10.07 29.62 92 474 182.60 77.50 45 0.00 211.6 19970208 165000.00 165500.00 209.9 69.20 19.18 0 11.19 -127.61 1445 2281 10.04 41.41 161 550 182.60 77.50 47 0.00 214.8 19970208 165000.00 165500.00 212.9 69.19 19.18 0 11.22 -47.06 1458 2591 10.06 43.44 158 607 182.60 77.50 49 0.00 217.9 19970208 165000.00 165500.00 216.0 69.19 19.18 0 11.21 -37.84 1160 2563 10.09 42.04 131 623 182.60 77.50 51 0.00 221.1 19970208 165000.00 165500.00 219.1 69.18 19.18 0 11.21 -28.58 1134 2523 10.08 37.94 117 568 182.60 77.50 53 0.00 224.2 19970208 165000.00 165500.00 222.2 69.17 19.17 0 11.16 -68.03 1336 2418 10.08 51.61 171 674 182.60 77.50 55 0.00 227.4 19970208 165000.00 165500.00 225.3 69.17 19.17 0 11.20 -89.28 1262 2538 10.06 38.84 135 587 182.60 77.50 56 0.00 230.5 19970208 165000.00 165500.00 228.3 69.16 19.17 0 11.24 -111.56 1103 2947 10.08 35.79 104 614 182.60 77.50 58 0.00 233.7 19970208 165000.00 165500.00 231.4 69.16 19.17 0 11.10 -30.91 1528 2230 10.07 57.62 229 732 182.60 77.50 60 0.00 236.8 19970208 165000.00 165500.00 234.5 69.15 19.17 0 11.15 -136.24 1172 2569 10.07 42.75 146 697 182.60 77.50 62 0.00 240.0 19970208 165000.00 165500.00 237.6 69.15 19.17 0 11.13 -26.47 1422 2618 10.10 58.95 201 801 182.60 77.50 64 0.00 243.1 19970208 165000.00 165500.00 240.6 69.14 19.17 0 11.17 -106.58 1271 2754 10.11 49.58 160 756 182.60 77.50 66 0.00 246.3 19970208 165000.00 165500.00 243.7 69.14 19.17 0 11.14 -166.19 1070 2489 10.08 48.62 139 702 182.60 77.50 68 0.00 249.4 19970208 165000.00 165500.00 246.8 69.13 19.17 0 11.12 -119.17 1437 3031 10.10 67.32 219 987 182.60 77.50 69 0.00 252.6 19970208 165000.00 165500.00 249.9 69.13 19.17 0 11.10 -81.81 1256 2540 10.09 62.01 189 817 182.60 77.50 70 0.00 255.7 19970208 165000.00 165500.00 253.0 69.12 19.17 0 11.15 -135.74 1026 2922 10.12 46.19 129 812 182.60 77.50 72 0.00 258.9 19970208 165000.00 165500.00 256.0 69.12 19.17 0 11.04 -41.70 1178 2614 10.17 63.30 212 1051 182.60 77.50 74 0.00 262.0 19970208 165000.00 165500.00 259.1 69.11 19.17 0 11.07 -117.44 1108 2950 10.15 66.52 193 1118 182.60 77.50 76 0.00 265.2 19970208 165000.00 165500.00 262.2 69.11 19.17 0 10.97 -50.55 1395 2253 10.16 89.05 320 1151 182.60 77.50 78 0.00 268.3 19970208 165000.00 165500.00 265.3 69.10 19.17 0 11.03 -10.01 914 2575 10.12 66.36 158 974 182.60 77.50 80 0.00 271.5 19970208 165000.00 165500.00 268.4 69.10 19.16 0 10.99 -97.96 1244 2285 10.15 79.97 251 1023 182.60 77.50 81 0.00 274.6 19970208 165000.00 165500.00 271.4 69.09 19.16 0 11.06 59.41 872 2781 10.10 59.10 133 939 182.60 77.50 83 0.00 277.7 19970208 165000.00 165500.00 143.3 69.31 19.19 0 11.06 -22.19 829 762 9.42 1.34 15 34 182.60 77.50 1 1.16 146.7 19970208 165000.00 165500.00 165.3 69.27 19.19 0 11.13 -30.95 1018 1113 9.37 1.49 17 45 182.60 77.50 11 0.66 169.2 19970208 165000.00 165500.00 187.2 69.24 19.18 0 11.18 -46.79 1188 1671 9.28 1.71 16 55 182.60 77.50 30 0.28 191.7 19970208 165000.00 165500.00 209.2 69.20 19.18 0 11.20 -61.13 1228 2194 9.28 2.04 16 67 182.60 77.50 47 0.00 214.1 19970208 165000.00 165500.00 231.2 69.16 19.17 0 11.17 -76.75 1269 2495 9.25 2.53 16 79 182.60 77.50 60 0.00 236.6 19970208 165000.00 165500.00 253.2 69.12 19.17 0 11.09 -78.47 1273 2620 9.15 2.98 17 86 182.60 77.50 72 0.00 259.1 19970208 165000.00 165500.00 275.2 69.08 19.16 0 10.97 -61.02 1253 2591 9.04 4.00 18 94 182.60 77.50 85 0.00 281.6 19970208 165000.00 165500.00 297.2 69.05 19.16 0 10.86 -43.47 1263 2620 8.97 5.87 22 115 182.60 77.50 96 0.00 304.1 19970208 165000.00 165500.00 319.2 69.01 19.15 0 10.76 -22.74 1289 2705 8.95 8.56 29 146 182.60 77.50 100 0.00 326.6 19970208 165000.00 165500.00 341.2 68.98 19.15 0 10.68 30.27 1224 2704 9.00 11.69 37 192 182.60 77.50 100 0.00 349.1 19970208 165000.00 165500.00 363.2 68.94 19.15 0 10.59 16.32 1401 2916 9.05 18.77 61 298 182.60 77.50 100 0.00 371.5 19970208 165000.00 165500.00 385.2 68.90 19.14 0 10.52 41.68 1495 3052 9.14 28.37 90 438 182.60 77.50 100 0.00 394.0 19970208 165000.00 165500.00 407.2 68.87 19.14 0 10.47 24.10 1402 3140 9.26 40.40 130 684 182.60 77.50 100 0.00 416.5 19970208 165000.00 165500.00 429.2 68.84 19.13 0 10.45 -35.37 1078 3417 9.31 47.73 117 854 182.60 77.50 100 0.00 439.0 19970208 165000.00 165500.00 451.3 68.80 19.13 0 10.26 305.45 1117 2283 9.41 78.69 227 1116 182.60 77.50 100 0.00 461.5 19970208 165000.00 165500.00 473.3 68.77 19.13 0 10.54 170.54 973 5628 9.50 58.95 132 1835 182.60 77.50 100 0.00 484.0 19970208 165000.00 165500.00 495.3 68.74 19.12 0 10.38 55.52 1171 4325 9.60 113.19 285 2482 182.60 77.50 100 0.00 506.4 19970208 165000.00 165500.00 517.3 68.70 19.12 0 9.97 677.68 1623 1436 9.82 236.24 1118 3245 182.60 77.50 100 0.00 528.9 19970208 165000.00 165500.00 539.4 68.67 19.11 2 9.70 -0.00 1483 2020 10.20 1300.95 4105 17863 182.60 77.50 100 0.00 551.4 19970208 165000.00 165500.00 561.4 68.64 19.11 2 9.70 -0.00 1488 2060 10.24 1395.29 4569 19133 182.60 77.50 100 0.00 573.9 19970208 165000.00 165500.00 583.4 68.61 19.11 2 9.70 -0.00 1492 2090 10.23 1587.01 4567 19317 182.60 77.50 100 0.00 596.4 19970208 165500.00 170000.00 92.9 69.41 19.20 0 10.22 100.80 2530 2530 10.27 40.59 6124 6124 182.60 77.50 0 5.27 95.2 19970208 165500.00 170000.00 96.0 69.40 19.20 3 9.76 55.10 484 5 8.65 25.46 83 6 182.60 77.50 0 3.83 98.3 19970208 165500.00 170000.00 99.1 69.40 19.20 0 10.44 25.92 251 206 9.58 14.27 55 114 182.60 77.50 0 3.60 101.5 19970208 165500.00 170000.00 102.2 69.39 19.20 0 10.75 35.00 225 203 9.57 8.48 24 53 182.60 77.50 0 3.37 104.6 19970208 165500.00 170000.00 105.3 69.38 19.20 0 11.04 25.75 184 248 9.65 5.30 11 34 182.60 77.50 0 3.13 107.8 19970208 165500.00 170000.00 108.3 69.38 19.20 0 11.14 22.19 247 280 9.65 4.82 12 31 182.60 77.50 0 2.89 110.9 19970208 165500.00 170000.00 111.4 69.37 19.20 0 11.25 -1.01 284 333 9.68 4.70 12 32 182.60 77.50 0 2.65 114.1 19970208 165500.00 170000.00 114.5 69.37 19.20 0 11.32 -3.48 337 354 9.76 4.85 14 34 182.60 77.50 0 2.42 117.2 19970208 165500.00 170000.00 117.6 69.36 19.20 0 11.38 -9.53 412 437 9.82 4.95 16 41 182.60 77.50 0 2.20 120.4 19970208 165500.00 170000.00 120.6 69.36 19.20 0 11.40 13.18 498 518 9.89 5.74 20 51 182.60 77.50 0 2.01 123.5 19970208 165500.00 170000.00 123.7 69.35 19.20 0 11.40 10.09 549 542 9.88 6.40 24 56 182.60 77.50 0 1.85 126.7 19970208 165500.00 170000.00 126.8 69.34 19.20 0 11.42 11.04 563 593 9.91 6.77 25 62 182.60 77.50 0 1.71 129.8 19970208 165500.00 170000.00 129.9 69.34 19.20 0 11.40 15.68 636 615 9.95 8.32 32 74 182.60 77.50 0 1.59 132.9 19970208 165500.00 170000.00 132.9 69.33 19.19 0 11.42 -2.71 596 686 9.95 8.43 28 75 182.60 77.50 0 1.48 136.1 19970208 165500.00 170000.00 136.0 69.33 19.19 0 11.38 -25.07 670 729 9.92 9.72 34 86 182.60 77.50 0 1.37 139.2 19970208 165500.00 170000.00 139.1 69.32 19.19 0 11.36 15.11 697 789 9.96 11.09 37 101 182.60 77.50 0 1.28 142.4 19970208 165500.00 170000.00 142.2 69.32 19.19 0 11.32 22.26 702 795 9.96 11.96 42 114 182.60 77.50 1 1.19 145.5 19970208 165500.00 170000.00 145.2 69.31 19.19 0 11.28 3.69 873 886 9.98 16.02 63 155 182.60 77.50 2 1.11 148.7 19970208 165500.00 170000.00 148.3 69.31 19.19 0 11.28 5.15 793 937 9.97 15.35 56 154 182.60 77.50 3 1.03 151.8 19970208 165500.00 170000.00 151.4 69.30 19.19 0 11.26 -2.45 807 985 9.97 15.71 60 170 182.60 77.50 4 0.96 155.0 19970208 165500.00 170000.00 154.5 69.29 19.19 0 11.25 3.20 872 1092 9.97 19.76 68 197 182.60 77.50 5 0.89 158.1 19970208 165500.00 170000.00 157.5 69.29 19.19 0 11.20 -6.25 941 1019 9.96 20.38 80 204 182.60 77.50 6 0.82 161.3 19970208 165500.00 170000.00 160.6 69.28 19.19 0 11.26 -19.31 878 1296 10.02 17.65 68 234 182.60 77.50 7 0.76 164.4 19970208 165500.00 170000.00 163.7 69.28 19.19 0 11.21 -43.06 975 1314 9.99 22.51 84 261 182.60 77.50 10 0.69 167.6 19970208 165500.00 170000.00 166.8 69.27 19.19 0 11.24 -25.04 877 1417 9.99 18.26 67 245 182.60 77.50 12 0.63 170.7 19970208 165500.00 170000.00 169.9 69.27 19.19 0 11.25 -63.46 917 1548 9.93 18.43 65 241 182.60 77.50 15 0.58 173.9 19970208 165500.00 170000.00 172.9 69.26 19.19 0 11.24 -41.43 985 1597 9.98 21.54 80 289 182.60 77.50 18 0.52 177.0 19970208 165500.00 170000.00 176.0 69.26 19.19 0 11.23 -33.68 1137 1713 9.98 26.16 90 310 182.60 77.50 21 0.46 180.2 19970208 165500.00 170000.00 179.1 69.25 19.18 0 11.24 -70.46 1028 1712 9.97 23.78 83 303 182.60 77.50 23 0.41 183.3 19970208 165500.00 170000.00 182.2 69.24 19.18 0 11.21 -98.45 1227 1847 10.00 27.80 105 363 182.60 77.50 26 0.36 186.5 19970208 165500.00 170000.00 185.2 69.24 19.18 0 11.27 -61.51 1017 2104 10.02 24.50 77 357 182.60 77.50 28 0.31 189.6 19970208 165500.00 170000.00 188.3 69.23 19.18 0 11.29 -41.26 1018 2199 10.02 23.30 78 368 182.60 77.50 31 0.26 192.8 19970208 165500.00 170000.00 191.4 69.23 19.18 0 11.23 -81.93 1085 2063 10.04 27.58 99 414 182.60 77.50 34 0.21 195.9 19970208 165500.00 170000.00 194.5 69.22 19.18 0 11.26 -8.14 1049 2141 10.05 24.97 88 404 182.60 77.50 36 0.16 199.1 19970208 165500.00 170000.00 197.6 69.22 19.18 0 11.29 -20.04 1173 2475 10.03 27.14 92 425 182.60 77.50 39 0.12 202.2 19970208 165500.00 170000.00 200.6 69.21 19.18 0 11.20 -19.29 1175 2241 10.07 35.01 123 515 182.60 77.50 41 0.07 205.3 19970208 165500.00 170000.00 203.7 69.21 19.18 0 11.26 -74.29 1016 2599 10.04 27.83 82 467 182.60 77.50 43 0.03 208.5 19970208 165500.00 170000.00 206.8 69.20 19.18 0 11.22 -55.03 1153 2486 10.05 34.05 113 530 182.60 77.50 45 0.00 211.6 19970208 165500.00 170000.00 209.9 69.20 19.18 0 11.22 -3.08 1260 2690 10.03 38.53 119 548 182.60 77.50 47 0.00 214.8 19970208 165500.00 170000.00 212.9 69.19 19.18 0 11.22 -95.37 1069 2884 10.04 35.64 98 578 182.60 77.50 49 0.00 217.9 19970208 165500.00 170000.00 216.0 69.19 19.18 0 11.22 -29.52 998 2661 10.06 32.88 94 546 182.60 77.50 51 0.00 221.1 19970208 165500.00 170000.00 219.1 69.18 19.18 0 11.15 -62.13 1097 2481 10.02 41.07 120 591 182.60 77.50 53 0.00 224.2 19970208 165500.00 170000.00 222.2 69.17 19.17 0 11.08 13.85 1226 2429 10.06 48.59 182 771 182.60 77.50 55 0.00 227.4 19970208 165500.00 170000.00 225.3 69.17 19.17 0 11.12 -68.28 938 2665 10.04 39.12 106 660 182.60 77.50 56 0.00 230.5 19970208 165500.00 170000.00 228.3 69.16 19.17 0 11.10 -100.73 1464 2957 10.09 63.51 214 938 182.60 77.50 58 0.00 233.7 19970208 165500.00 170000.00 231.4 69.16 19.17 0 11.02 -68.39 1190 2523 10.04 62.13 189 869 182.60 77.50 60 0.00 236.8 19970208 165500.00 170000.00 234.5 69.15 19.17 0 11.02 -106.71 929 2477 10.06 55.98 147 845 182.60 77.50 62 0.00 240.0 19970208 165500.00 170000.00 237.6 69.15 19.17 0 10.95 -135.09 903 2449 10.06 64.68 173 1015 182.60 77.50 64 0.00 243.1 19970208 165500.00 170000.00 240.6 69.14 19.17 0 11.00 -77.87 1080 2918 10.06 67.07 193 1113 182.60 77.50 66 0.00 246.3 19970208 165500.00 170000.00 243.7 69.14 19.17 0 10.96 -160.98 1224 3275 10.15 94.59 269 1546 182.60 77.50 68 0.00 249.4 19970208 165500.00 170000.00 246.8 69.13 19.17 0 11.01 -69.75 1103 3067 10.11 70.34 197 1190 182.60 77.50 69 0.00 252.6 19970208 165500.00 170000.00 249.9 69.13 19.17 0 10.92 -67.56 832 3111 10.10 78.59 185 1538 182.60 77.50 70 0.00 255.7 19970208 165500.00 170000.00 253.0 69.12 19.17 0 10.89 -101.48 960 2823 10.12 85.46 240 1539 182.60 77.50 72 0.00 258.9 19970208 165500.00 170000.00 256.0 69.12 19.17 0 10.93 -158.79 1044 3033 10.11 84.06 229 1469 182.60 77.50 74 0.00 262.0 19970208 165500.00 170000.00 259.1 69.11 19.17 0 10.75 -52.65 1053 2168 10.09 113.25 368 1643 182.60 77.50 76 0.00 265.2 19970208 165500.00 170000.00 262.2 69.11 19.17 0 10.87 37.46 1439 2963 10.13 123.58 384 1770 182.60 77.50 78 0.00 268.3 19970208 165500.00 170000.00 265.3 69.10 19.17 0 10.85 20.03 714 2301 10.05 80.40 169 1201 182.60 77.50 80 0.00 271.5 19970208 165500.00 170000.00 268.4 69.10 19.16 0 10.73 59.66 546 2056 10.07 94.55 172 1448 182.60 77.50 81 0.00 274.6 19970208 165500.00 170000.00 271.4 69.09 19.16 0 10.94 116.57 736 2826 10.07 61.97 144 1277 182.60 77.50 83 0.00 277.7 19970208 165500.00 170000.00 143.3 69.31 19.19 0 11.27 -6.11 712 653 9.33 1.00 8 18 182.60 77.50 1 1.16 146.7 19970208 165500.00 170000.00 165.3 69.27 19.19 0 11.19 -16.09 918 1060 9.21 1.29 9 27 182.60 77.50 11 0.66 169.2 19970208 165500.00 170000.00 187.2 69.24 19.18 0 11.19 -34.75 1152 1699 9.15 1.74 11 39 182.60 77.50 30 0.28 191.7 19970208 165500.00 170000.00 209.2 69.20 19.18 0 11.17 -49.64 1154 2216 9.17 2.00 11 53 182.60 77.50 47 0.00 214.1 19970208 165500.00 170000.00 231.2 69.16 19.17 0 11.05 -50.28 1183 2445 9.10 2.81 13 65 182.60 77.50 60 0.00 236.6 19970208 165500.00 170000.00 253.2 69.12 19.17 0 10.91 -65.37 1205 2558 9.00 4.33 17 85 182.60 77.50 72 0.00 259.1 19970208 165500.00 170000.00 275.2 69.08 19.16 0 10.78 -44.99 1223 2554 8.92 5.98 21 104 182.60 77.50 85 0.00 281.6 19970208 165500.00 170000.00 297.2 69.05 19.16 0 10.66 -26.63 1224 2461 8.89 9.78 29 137 182.60 77.50 96 0.00 304.1 19970208 165500.00 170000.00 319.2 69.01 19.15 0 10.59 -40.38 1254 2550 8.95 12.54 40 194 182.60 77.50 100 0.00 326.6 19970208 165500.00 170000.00 341.2 68.98 19.15 0 10.52 -45.44 1298 2782 9.02 19.20 57 294 182.60 77.50 100 0.00 349.1 19970208 165500.00 170000.00 363.2 68.94 19.15 0 10.51 -45.30 1195 3288 9.12 25.96 72 458 182.60 77.50 100 0.00 371.5 19970208 165500.00 170000.00 385.2 68.90 19.14 0 10.39 -89.30 1558 2562 9.22 42.61 156 631 182.60 77.50 100 0.00 394.0 19970208 165500.00 170000.00 407.2 68.87 19.14 0 10.34 134.02 1797 2848 9.39 69.36 290 1165 182.60 77.50 100 0.00 416.5 19970208 165500.00 170000.00 429.2 68.84 19.13 0 10.38 -100.70 1117 3422 9.41 64.76 177 1259 182.60 77.50 100 0.00 439.0 19970208 165500.00 170000.00 451.3 68.80 19.13 0 10.35 -34.52 1154 3188 9.43 75.89 200 1299 182.60 77.50 100 0.00 461.5 19970208 165500.00 170000.00 473.3 68.77 19.13 0 10.39 221.37 953 4627 9.58 90.24 220 2465 182.60 77.50 100 0.00 484.0 19970208 165500.00 170000.00 495.3 68.74 19.12 0 10.29 318.23 1240 3170 9.58 119.83 347 2095 182.60 77.50 100 0.00 506.4 19970208 165500.00 170000.00 517.3 68.70 19.12 0 10.26 197.07 871 2771 9.56 113.86 260 1912 182.60 77.50 100 0.00 528.9 19970208 165500.00 170000.00 539.4 68.67 19.11 0 10.27 -15.58 287 2422 9.16 52.92 24 410 182.60 77.50 100 0.00 551.4 19970208 165500.00 170000.00 561.4 68.64 19.11 0 10.36 -396.74 868 4407 9.74 144.53 315 3746 182.60 77.50 100 0.00 573.9 19970208 165500.00 170000.00 583.4 68.61 19.11 0 10.32 -413.15 754 3520 9.69 126.47 263 2809 182.60 77.50 100 0.00 596.4 19970208 170000.00 170500.00 92.9 69.41 19.20 0 10.29 -7.60 299 299 9.28 15.66 122 122 182.60 77.50 0 4.27 95.2 19970208 170000.00 170500.00 96.0 69.40 19.20 0 10.56 -18.07 223 190 9.71 9.76 50 108 182.60 77.50 0 3.81 98.3 19970208 170000.00 170500.00 99.1 69.40 19.20 0 10.88 15.50 206 191 9.67 5.67 20 45 182.60 77.50 0 3.59 101.5 19970208 170000.00 170500.00 102.2 69.39 19.20 0 11.09 15.75 191 195 9.63 3.78 11 25 182.60 77.50 0 3.36 104.6 19970208 170000.00 170500.00 105.3 69.38 19.20 0 11.24 14.18 180 195 9.65 2.78 7 18 182.60 77.50 0 3.12 107.8 19970208 170000.00 170500.00 108.3 69.38 19.20 0 11.28 3.59 235 229 9.63 3.39 8 19 182.60 77.50 0 2.88 110.9 19970208 170000.00 170500.00 111.4 69.37 19.20 0 11.29 0.93 301 279 9.65 3.89 11 24 182.60 77.50 0 2.65 114.1 19970208 170000.00 170500.00 114.5 69.37 19.20 0 11.34 -17.26 298 327 9.69 4.16 10 26 182.60 77.50 0 2.42 117.2 19970208 170000.00 170500.00 117.6 69.36 19.20 0 11.35 -18.31 338 402 9.72 4.79 11 31 182.60 77.50 0 2.21 120.4 19970208 170000.00 170500.00 120.6 69.36 19.20 0 11.31 -10.67 421 456 9.74 6.15 17 43 182.60 77.50 0 2.01 123.5 19970208 170000.00 170500.00 123.7 69.35 19.20 0 11.30 -2.68 432 494 9.76 7.00 18 48 182.60 77.50 0 1.85 126.7 19970208 170000.00 170500.00 126.8 69.34 19.20 0 11.31 7.16 407 519 9.80 6.75 17 52 182.60 77.50 0 1.70 129.8 19970208 170000.00 170500.00 129.9 69.34 19.20 0 11.28 0.25 431 586 9.80 7.52 19 61 182.60 77.50 0 1.58 132.9 19970208 170000.00 170500.00 132.9 69.33 19.19 0 11.24 13.00 490 607 9.78 9.64 23 68 182.60 77.50 0 1.47 136.1 19970208 170000.00 170500.00 136.0 69.33 19.19 0 11.21 -11.20 472 655 9.81 9.78 24 80 182.60 77.50 0 1.37 139.2 19970208 170000.00 170500.00 139.1 69.32 19.19 0 11.21 0.88 456 743 9.81 10.90 24 92 182.60 77.50 0 1.27 142.4 19970208 170000.00 170500.00 142.2 69.32 19.19 0 11.17 1.14 492 792 9.81 11.90 29 107 182.60 77.50 1 1.18 145.5 19970208 170000.00 170500.00 145.2 69.31 19.19 0 11.09 -23.82 552 781 9.78 15.48 38 124 182.60 77.50 2 1.10 148.7 19970208 170000.00 170500.00 148.3 69.31 19.19 0 11.09 -8.41 619 872 9.81 15.70 44 147 182.60 77.50 3 1.02 151.8 19970208 170000.00 170500.00 151.4 69.30 19.19 0 11.06 -16.51 625 909 9.79 18.09 48 161 182.60 77.50 4 0.95 155.0 19970208 170000.00 170500.00 154.5 69.29 19.19 0 11.04 0.51 621 975 9.83 18.05 52 187 182.60 77.50 5 0.88 158.1 19970208 170000.00 170500.00 157.5 69.29 19.19 0 10.98 -46.84 573 891 9.82 19.94 56 200 182.60 77.50 6 0.81 161.3 19970208 170000.00 170500.00 160.6 69.28 19.19 0 10.96 -14.83 718 1029 9.80 23.21 73 238 182.60 77.50 7 0.75 164.4 19970208 170000.00 170500.00 163.7 69.28 19.19 0 10.99 -23.01 674 1156 9.83 22.98 64 249 182.60 77.50 10 0.68 167.6 19970208 170000.00 170500.00 166.8 69.27 19.19 0 10.94 -78.74 834 1176 9.79 24.54 84 273 182.60 77.50 12 0.62 170.7 19970208 170000.00 170500.00 169.9 69.27 19.19 0 10.94 -70.29 816 1230 9.81 28.07 89 305 182.60 77.50 15 0.57 173.9 19970208 170000.00 170500.00 172.9 69.26 19.19 0 10.94 -32.54 773 1187 9.77 26.29 77 266 182.60 77.50 18 0.51 177.0 19970208 170000.00 170500.00 176.0 69.26 19.19 0 10.94 -90.08 875 1383 9.82 30.39 97 348 182.60 77.50 21 0.45 180.2 19970208 170000.00 170500.00 179.1 69.25 19.18 0 10.92 -35.80 910 1354 9.80 32.77 110 361 182.60 77.50 23 0.40 183.3 19970208 170000.00 170500.00 182.2 69.24 19.18 0 10.91 -65.08 1013 1509 9.84 36.71 139 459 182.60 77.50 26 0.35 186.5 19970208 170000.00 170500.00 185.2 69.24 19.18 0 10.89 -90.41 1158 1538 9.83 39.70 162 488 182.60 77.50 28 0.30 189.6 19970208 170000.00 170500.00 188.3 69.23 19.18 0 10.86 -61.75 1301 1504 9.89 45.26 229 601 182.60 77.50 31 0.25 192.8 19970208 170000.00 170500.00 191.4 69.23 19.18 0 10.92 -74.80 847 1437 9.86 38.71 117 434 182.60 77.50 34 0.20 195.9 19970208 170000.00 170500.00 194.5 69.22 19.18 0 10.89 -93.71 1158 1597 9.89 45.92 182 564 182.60 77.50 36 0.15 199.1 19970208 170000.00 170500.00 197.6 69.22 19.18 0 10.98 -9.23 874 1900 9.90 36.78 106 503 182.60 77.50 39 0.11 202.2 19970208 170000.00 170500.00 200.6 69.21 19.18 0 10.91 -131.94 1218 2034 9.90 50.13 201 717 182.60 77.50 41 0.06 205.3 19970208 170000.00 170500.00 203.7 69.21 19.18 0 10.80 10.87 1301 1503 9.88 60.66 280 724 182.60 77.50 43 0.03 208.5 19970208 170000.00 170500.00 206.8 69.20 19.18 0 10.99 -65.53 1049 2156 9.95 43.79 143 637 182.60 77.50 45 0.00 211.6 19970208 170000.00 170500.00 209.9 69.20 19.18 0 10.89 -2.76 928 1937 9.95 56.82 154 705 182.60 77.50 47 0.00 214.8 19970208 170000.00 170500.00 212.9 69.19 19.18 0 10.88 -161.61 1116 2010 9.92 58.19 196 766 182.60 77.50 49 0.00 217.9 19970208 170000.00 170500.00 216.0 69.19 19.18 0 10.88 -6.48 954 1948 9.95 59.08 172 766 182.60 77.50 51 0.00 221.1 19970208 170000.00 170500.00 219.1 69.18 19.18 0 10.74 97.53 1170 1479 9.97 74.52 325 930 182.60 77.50 53 0.00 224.2 19970208 170000.00 170500.00 222.2 69.17 19.17 0 10.75 -79.22 2006 2383 10.07 129.79 810 2148 182.60 77.50 55 0.00 227.4 19970208 170000.00 170500.00 225.3 69.17 19.17 0 10.89 -17.49 867 2050 9.97 52.32 155 786 182.60 77.50 56 0.00 230.5 19970208 170000.00 170500.00 228.3 69.16 19.17 0 10.87 43.91 925 2037 10.00 60.65 192 917 182.60 77.50 58 0.00 233.7 19970208 170000.00 170500.00 231.4 69.16 19.17 0 10.74 -32.68 1185 1756 9.98 106.10 334 1090 182.60 77.50 60 0.00 236.8 19970208 170000.00 170500.00 234.5 69.15 19.17 0 10.85 68.88 1342 2743 10.06 92.96 347 1554 182.60 77.50 62 0.00 240.0 19970208 170000.00 170500.00 237.6 69.15 19.17 0 10.86 -22.88 860 2507 10.00 74.91 182 1146 182.60 77.50 64 0.00 243.1 19970208 170000.00 170500.00 240.6 69.14 19.17 0 10.74 -30.91 1001 2289 10.05 102.05 290 1485 182.60 77.50 66 0.00 246.3 19970208 170000.00 170500.00 243.7 69.14 19.17 0 10.71 -53.19 1062 1740 10.01 109.56 356 1270 182.60 77.50 68 0.00 249.4 19970208 170000.00 170500.00 246.8 69.13 19.17 0 10.88 4.75 935 2860 10.04 83.48 206 1370 182.60 77.50 69 0.00 252.6 19970208 170000.00 170500.00 249.9 69.13 19.17 0 10.81 20.75 748 2118 10.03 72.84 161 1044 182.60 77.50 70 0.00 255.7 19970208 170000.00 170500.00 253.0 69.12 19.17 0 10.54 89.00 873 1720 10.05 198.53 495 2104 182.60 77.50 72 0.00 258.9 19970208 170000.00 170500.00 256.0 69.12 19.17 0 10.78 367.48 1366 2935 10.08 147.97 434 1995 182.60 77.50 74 0.00 262.0 19970208 170000.00 170500.00 259.1 69.11 19.17 1 10.68 322.75 1417 2647 10.12 205.37 722 2901 182.60 77.50 76 0.00 265.2 19970208 170000.00 170500.00 262.2 69.11 19.17 2 10.19 -0.00 914 1288 10.20 504.15 1626 5270 182.60 77.50 78 0.00 268.3 19970208 170000.00 170500.00 265.3 69.10 19.17 0 10.47 239.41 572 1112 10.00 150.43 315 1331 182.60 77.50 80 0.00 271.5 19970208 170000.00 170500.00 268.4 69.10 19.16 0 10.79 245.28 416 1935 10.03 59.19 107 1121 182.60 77.50 81 0.00 274.6 19970208 170000.00 170500.00 271.4 69.09 19.16 0 10.47 -369.54 676 919 9.99 144.90 370 1138 182.60 77.50 83 0.00 277.7 19970208 170000.00 170500.00 143.3 69.31 19.19 0 11.12 -12.61 568 568 8.81 1.00 4 10 182.60 77.50 1 1.15 146.7 19970208 170000.00 170500.00 165.3 69.27 19.19 0 10.97 -26.31 739 924 8.72 1.17 6 16 182.60 77.50 11 0.65 169.2 19970208 170000.00 170500.00 187.2 69.24 19.18 0 10.91 -43.08 943 1383 8.72 1.61 9 29 182.60 77.50 30 0.27 191.7 19970208 170000.00 170500.00 209.2 69.20 19.18 0 10.90 -36.21 1030 1807 8.60 2.26 8 31 182.60 77.50 47 0.00 214.1 19970208 170000.00 170500.00 231.2 69.16 19.17 0 10.81 -27.64 1075 1978 8.64 3.44 12 49 182.60 77.50 60 0.00 236.6 19970208 170000.00 170500.00 253.2 69.12 19.17 0 10.70 -12.73 1023 2047 8.69 5.13 16 73 182.60 77.50 72 0.00 259.1 19970208 170000.00 170500.00 275.2 69.08 19.16 0 10.58 -6.96 996 2009 8.76 7.54 22 104 182.60 77.50 85 0.00 281.6 19970208 170000.00 170500.00 297.2 69.05 19.16 0 10.48 -20.42 1059 1890 8.81 12.94 36 146 182.60 77.50 96 0.00 304.1 19970208 170000.00 170500.00 319.2 69.01 19.15 0 10.38 -7.55 1125 1816 8.94 19.64 59 231 182.60 77.50 100 0.00 326.6 19970208 170000.00 170500.00 341.2 68.98 19.15 0 10.32 -10.71 1137 1796 9.02 27.90 80 311 182.60 77.50 100 0.00 349.1 19970208 170000.00 170500.00 363.2 68.94 19.15 0 10.27 -27.33 1306 1823 9.13 40.62 136 478 182.60 77.50 100 0.00 371.5 19970208 170000.00 170500.00 385.2 68.90 19.14 0 10.25 -106.79 1211 1964 9.24 53.30 167 673 182.60 77.50 100 0.00 394.0 19970208 170000.00 170500.00 407.2 68.87 19.14 0 10.29 13.05 1010 2393 9.32 53.89 157 882 182.60 77.50 100 0.00 416.5 19970208 170000.00 170500.00 429.2 68.84 19.13 0 9.98 -19.56 1314 1225 9.52 107.52 476 1375 182.60 77.50 100 0.00 439.0 19970208 170000.00 170500.00 451.3 68.80 19.13 0 9.80 -82.40 1851 662 9.77 132.74 1031 1817 182.60 77.50 100 0.00 461.5 19970208 170000.00 170500.00 473.3 68.77 19.13 2 9.73 -0.00 1468 1892 10.13 766.14 3100 13618 182.60 77.50 100 0.00 484.0 19970208 170000.00 170500.00 495.3 68.74 19.12 2 9.81 -0.00 1472 1932 10.29 1329.54 3692 16204 182.60 77.50 100 0.00 506.4 19970208 170000.00 170500.00 517.3 68.70 19.12 2 9.86 -0.00 1476 1972 10.40 1987.42 4681 18717 182.60 77.50 100 0.00 528.9 19970208 170000.00 170500.00 539.4 68.67 19.11 2 9.86 -0.00 1480 2012 10.48 3862.91 5541 20889 182.60 77.50 100 0.00 551.4 19970208 170000.00 170500.00 561.4 68.64 19.11 2 9.89 -0.00 1484 2050 10.46 3138.60 5101 20016 182.60 77.50 100 0.00 573.9 19970208 170000.00 170500.00 583.4 68.61 19.11 2 9.90 -0.00 1487 2079 10.12 609.85 2513 10776 182.60 77.50 100 0.00 596.4 19970208 170500.00 171000.00 92.9 69.41 19.20 0 10.21 -2.21 302 302 9.25 19.28 124 124 182.60 77.50 0 4.21 95.2 19970208 170500.00 171000.00 96.0 69.40 19.20 0 10.56 3.55 193 259 9.72 11.80 43 130 182.60 77.50 0 3.81 98.3 19970208 170500.00 171000.00 99.1 69.40 19.20 0 10.80 17.17 183 197 9.63 6.30 19 48 182.60 77.50 0 3.59 101.5 19970208 170500.00 171000.00 102.2 69.39 19.20 0 11.01 14.87 199 186 9.55 4.23 11 25 182.60 77.50 0 3.36 104.6 19970208 170500.00 171000.00 105.3 69.38 19.20 0 11.17 12.64 199 195 9.58 3.34 8 18 182.60 77.50 0 3.12 107.8 19970208 170500.00 171000.00 108.3 69.38 19.20 0 11.24 7.69 254 239 9.62 3.44 9 21 182.60 77.50 0 2.88 110.9 19970208 170500.00 171000.00 111.4 69.37 19.20 0 11.27 -6.39 309 290 9.61 3.85 10 24 182.60 77.50 0 2.65 114.1 19970208 170500.00 171000.00 114.5 69.37 19.20 0 11.30 -9.85 307 313 9.64 4.13 10 25 182.60 77.50 0 2.42 117.2 19970208 170500.00 171000.00 117.6 69.36 19.20 0 11.27 -16.57 397 361 9.69 5.19 16 35 182.60 77.50 0 2.21 120.4 19970208 170500.00 171000.00 120.6 69.36 19.20 0 11.25 5.55 435 433 9.68 5.83 17 41 182.60 77.50 0 2.01 123.5 19970208 170500.00 171000.00 123.7 69.35 19.20 0 11.25 0.04 414 452 9.75 6.48 18 48 182.60 77.50 0 1.85 126.7 19970208 170500.00 171000.00 126.8 69.34 19.20 0 11.18 3.53 529 447 9.72 8.57 28 59 182.60 77.50 0 1.70 129.8 19970208 170500.00 171000.00 129.9 69.34 19.20 0 11.18 10.97 492 521 9.76 8.57 27 69 182.60 77.50 0 1.58 132.9 19970208 170500.00 171000.00 132.9 69.33 19.19 0 11.11 1.88 594 518 9.75 11.63 37 82 182.60 77.50 0 1.47 136.1 19970208 170500.00 171000.00 136.0 69.33 19.19 0 11.10 -25.99 528 609 9.76 12.09 34 94 182.60 77.50 0 1.37 139.2 19970208 170500.00 171000.00 139.1 69.32 19.19 0 11.10 -39.87 521 695 9.79 12.75 35 109 182.60 77.50 0 1.27 142.4 19970208 170500.00 171000.00 142.2 69.32 19.19 0 11.02 -22.36 583 683 9.78 14.97 45 129 182.60 77.50 1 1.18 145.5 19970208 170500.00 171000.00 145.2 69.31 19.19 0 10.98 7.97 681 776 9.78 19.30 62 167 182.60 77.50 2 1.10 148.7 19970208 170500.00 171000.00 148.3 69.31 19.19 0 11.01 -18.00 613 864 9.79 17.48 51 168 182.60 77.50 3 1.02 151.8 19970208 170500.00 171000.00 151.4 69.30 19.19 0 10.96 -10.75 698 897 9.80 22.46 64 199 182.60 77.50 4 0.95 155.0 19970208 170500.00 171000.00 154.5 69.29 19.19 0 10.87 -27.23 867 831 9.76 24.93 102 239 182.60 77.50 5 0.88 158.1 19970208 170500.00 171000.00 157.5 69.29 19.19 0 10.95 20.30 754 1100 9.79 21.77 73 246 182.60 77.50 6 0.81 161.3 19970208 170500.00 171000.00 160.6 69.28 19.19 0 10.84 -44.34 868 976 9.74 29.15 108 285 182.60 77.50 7 0.75 164.4 19970208 170500.00 171000.00 163.7 69.28 19.19 0 10.92 -55.36 693 1119 9.77 24.15 68 252 182.60 77.50 10 0.68 167.6 19970208 170500.00 171000.00 166.8 69.27 19.19 0 10.89 -42.55 781 1110 9.76 25.98 88 283 182.60 77.50 12 0.62 170.7 19970208 170500.00 171000.00 169.9 69.27 19.19 0 10.82 -62.26 981 1125 9.80 34.43 144 389 182.60 77.50 15 0.57 173.9 19970208 170500.00 171000.00 172.9 69.26 19.19 0 10.86 -33.39 849 1129 9.74 28.55 104 310 182.60 77.50 18 0.51 177.0 19970208 170500.00 171000.00 176.0 69.26 19.19 0 10.87 -56.67 808 1265 9.78 30.97 98 342 182.60 77.50 21 0.45 180.2 19970208 170500.00 171000.00 179.1 69.25 19.18 0 10.88 -33.54 820 1350 9.80 32.96 104 382 182.60 77.50 23 0.40 183.3 19970208 170500.00 171000.00 182.2 69.24 19.18 0 10.92 33.73 849 1573 9.81 29.82 101 411 182.60 77.50 26 0.35 186.5 19970208 170500.00 171000.00 185.2 69.24 19.18 0 10.85 17.68 936 1371 9.85 37.08 155 501 182.60 77.50 28 0.30 189.6 19970208 170500.00 171000.00 188.3 69.23 19.18 0 10.90 -35.33 913 1420 9.82 34.93 123 420 182.60 77.50 31 0.25 192.8 19970208 170500.00 171000.00 191.4 69.23 19.18 0 10.89 -21.51 1054 1739 9.86 45.18 152 553 182.60 77.50 34 0.20 195.9 19970208 170500.00 171000.00 194.5 69.22 19.18 0 10.94 -26.81 908 1585 9.83 33.52 107 411 182.60 77.50 36 0.15 199.1 19970208 170500.00 171000.00 197.6 69.22 19.18 0 10.94 -26.79 986 1622 9.86 38.15 139 489 182.60 77.50 39 0.11 202.2 19970208 170500.00 171000.00 200.6 69.21 19.18 0 10.89 -115.46 1408 1605 9.87 49.94 227 591 182.60 77.50 41 0.06 205.3 19970208 170500.00 171000.00 203.7 69.21 19.18 0 10.95 -53.80 1058 1849 9.94 42.62 156 599 182.60 77.50 43 0.03 208.5 19970208 170500.00 171000.00 206.8 69.20 19.18 0 10.90 -58.50 1105 1454 9.86 44.85 178 511 182.60 77.50 45 0.00 211.6 19970208 170500.00 171000.00 209.9 69.20 19.18 0 10.92 54.31 1005 1663 9.95 51.70 171 619 182.60 77.50 47 0.00 214.8 19970208 170500.00 171000.00 212.9 69.19 19.18 0 10.90 -9.46 1263 1743 9.91 52.05 221 663 182.60 77.50 49 0.00 217.9 19970208 170500.00 171000.00 216.0 69.19 19.18 0 10.91 -29.11 1029 1720 9.91 51.04 168 606 182.60 77.50 51 0.00 221.1 19970208 170500.00 171000.00 219.1 69.18 19.18 0 10.92 8.64 1178 1687 9.95 52.87 198 634 182.60 77.50 53 0.00 224.2 19970208 170500.00 171000.00 222.2 69.17 19.17 0 10.86 87.57 957 1504 9.93 57.39 170 593 182.60 77.50 55 0.00 227.4 19970208 170500.00 171000.00 225.3 69.17 19.17 0 10.95 -77.21 781 2030 9.96 43.02 121 674 182.60 77.50 56 0.00 230.5 19970208 170500.00 171000.00 228.3 69.16 19.17 0 10.87 -65.93 1071 1947 9.99 67.72 221 871 182.60 77.50 58 0.00 233.7 19970208 170500.00 171000.00 231.4 69.16 19.17 0 10.85 -107.03 1187 1676 9.96 73.77 256 805 182.60 77.50 60 0.00 236.8 19970208 170500.00 171000.00 234.5 69.15 19.17 0 10.84 -33.95 1147 1630 10.00 74.85 243 792 182.60 77.50 62 0.00 240.0 19970208 170500.00 171000.00 237.6 69.15 19.17 0 10.86 -121.43 1122 2146 10.03 82.02 254 1065 182.60 77.50 64 0.00 243.1 19970208 170500.00 171000.00 240.6 69.14 19.17 0 10.90 -85.76 1012 1931 10.00 64.36 189 797 182.60 77.50 66 0.00 246.3 19970208 170500.00 171000.00 243.7 69.14 19.17 0 10.85 33.96 1188 2241 10.06 95.14 319 1284 182.60 77.50 68 0.00 249.4 19970208 170500.00 171000.00 246.8 69.13 19.17 0 10.85 -78.44 1224 2190 10.05 97.61 294 1168 182.60 77.50 69 0.00 252.6 19970208 170500.00 171000.00 249.9 69.13 19.17 0 10.76 -142.26 1125 1716 10.04 108.76 347 1177 182.60 77.50 70 0.00 255.7 19970208 170500.00 171000.00 253.0 69.12 19.17 0 10.86 40.55 1097 2202 10.06 89.53 261 1134 182.60 77.50 72 0.00 258.9 19970208 170500.00 171000.00 256.0 69.12 19.17 0 10.78 128.64 784 1623 9.97 87.21 202 895 182.60 77.50 74 0.00 262.0 19970208 170500.00 171000.00 259.1 69.11 19.17 0 10.75 -70.56 1230 2037 10.08 136.42 428 1547 182.60 77.50 76 0.00 265.2 19970208 170500.00 171000.00 262.2 69.11 19.17 0 10.68 -31.63 1427 1752 10.09 154.55 611 1734 182.60 77.50 78 0.00 268.3 19970208 170500.00 171000.00 265.3 69.10 19.17 0 10.83 -63.24 1290 2378 10.09 119.75 382 1539 182.60 77.50 80 0.00 271.5 19970208 170500.00 171000.00 268.4 69.10 19.16 0 10.81 -291.64 1077 2546 10.12 119.74 303 1589 182.60 77.50 81 0.00 274.6 19970208 170500.00 171000.00 271.4 69.09 19.16 0 10.81 28.91 728 1866 10.07 81.77 188 1057 182.60 77.50 83 0.00 277.7 19970208 170500.00 171000.00 143.3 69.31 19.19 0 11.05 -10.07 621 541 8.65 1.00 4 8 182.60 77.50 1 1.15 146.7 19970208 170500.00 171000.00 165.3 69.27 19.19 0 10.90 -22.75 779 917 8.57 1.19 5 15 182.60 77.50 11 0.65 169.2 19970208 170500.00 171000.00 187.2 69.24 19.18 0 10.86 -36.77 978 1314 8.56 1.77 7 23 182.60 77.50 30 0.27 191.7 19970208 170500.00 171000.00 209.2 69.20 19.18 0 10.89 -34.52 1100 1616 8.74 2.47 11 36 182.60 77.50 47 0.00 214.1 19970208 170500.00 171000.00 231.2 69.16 19.17 0 10.86 -33.28 1156 1778 8.85 3.10 15 54 182.60 77.50 60 0.00 236.6 19970208 170500.00 171000.00 253.2 69.12 19.17 0 10.78 -10.81 1106 1780 8.84 4.13 17 64 182.60 77.50 72 0.00 259.1 19970208 170500.00 171000.00 275.2 69.08 19.16 0 10.70 -1.75 1075 1719 8.85 5.67 21 79 182.60 77.50 85 0.00 281.6 19970208 170500.00 171000.00 297.2 69.05 19.16 0 10.63 13.40 1071 1637 8.87 7.60 26 97 182.60 77.50 96 0.00 304.1 19970208 170500.00 171000.00 319.2 69.01 19.15 0 10.58 0.12 1081 1660 8.92 9.26 34 125 182.60 77.50 100 0.00 326.6 19970208 170500.00 171000.00 341.2 68.98 19.15 0 10.53 7.26 1063 1695 8.97 13.90 41 159 182.60 77.50 100 0.00 349.1 19970208 170500.00 171000.00 363.2 68.94 19.15 0 10.48 47.82 1144 1697 8.99 18.34 57 202 182.60 77.50 100 0.00 371.5 19970208 170500.00 171000.00 385.2 68.90 19.14 0 10.44 33.32 1158 1710 9.05 22.42 68 246 182.60 77.50 100 0.00 394.0 19970208 170500.00 171000.00 407.2 68.87 19.14 0 10.44 -6.78 878 1864 9.09 22.59 59 290 182.60 77.50 100 0.00 416.5 19970208 170500.00 171000.00 429.2 68.84 19.13 0 10.33 -74.22 919 1650 9.18 34.85 91 391 182.60 77.50 100 0.00 439.0 19970208 170500.00 171000.00 451.3 68.80 19.13 0 10.24 7.78 1323 1522 9.29 61.61 205 617 182.60 77.50 100 0.00 461.5 19970208 170500.00 171000.00 473.3 68.77 19.13 0 10.21 -30.39 1146 1671 9.39 74.54 238 872 182.60 77.50 100 0.00 484.0 19970208 170500.00 171000.00 495.3 68.74 19.12 0 10.27 115.37 881 2329 9.43 81.28 189 1162 182.60 77.50 100 0.00 506.4 19970208 170500.00 171000.00 517.3 68.70 19.12 0 10.06 267.26 1142 1554 9.58 160.41 475 1727 182.60 77.50 100 0.00 528.9 19970208 170500.00 171000.00 539.4 68.67 19.11 0 9.87 361.64 786 1091 9.63 204.43 578 2161 182.60 77.50 100 0.00 551.4 19970208 170500.00 171000.00 561.4 68.64 19.11 2 9.70 -0.00 1482 2045 10.23 1465.41 4399 18779 182.60 77.50 100 0.00 573.9 19970208 170500.00 171000.00 583.4 68.61 19.11 2 9.70 -0.00 1485 2074 10.24 1658.06 4662 19398 182.60 77.50 100 0.00 596.4 19970208 171000.00 171500.00 92.9 69.41 19.20 0 10.27 -42.46 747 747 9.83 19.51 891 891 182.60 77.50 0 4.73 95.2 19970208 171000.00 171500.00 96.0 69.40 19.20 0 10.30 -33.08 254 176 9.65 15.40 86 163 182.60 77.50 0 3.81 98.3 19970208 171000.00 171500.00 99.1 69.40 19.20 0 10.65 -21.06 227 144 9.60 6.69 32 56 182.60 77.50 0 3.59 101.5 19970208 171000.00 171500.00 102.2 69.39 19.20 0 10.95 6.82 211 157 9.54 3.85 13 24 182.60 77.50 0 3.36 104.6 19970208 171000.00 171500.00 105.3 69.38 19.20 0 11.17 8.22 198 187 9.60 3.08 8 19 182.60 77.50 0 3.12 107.8 19970208 171000.00 171500.00 108.3 69.38 19.20 0 11.23 2.68 260 248 9.60 3.55 9 21 182.60 77.50 0 2.88 110.9 19970208 171000.00 171500.00 111.4 69.37 19.20 0 11.30 -10.93 257 289 9.65 3.40 9 23 182.60 77.50 0 2.65 114.1 19970208 171000.00 171500.00 114.5 69.37 19.20 0 11.29 -21.71 304 300 9.64 3.98 10 24 182.60 77.50 0 2.42 117.2 19970208 171000.00 171500.00 117.6 69.36 19.20 0 11.29 -5.87 356 387 9.67 4.79 12 31 182.60 77.50 0 2.21 120.4 19970208 171000.00 171500.00 120.6 69.36 19.20 0 11.23 5.48 414 405 9.70 6.43 18 42 182.60 77.50 0 2.01 123.5 19970208 171000.00 171500.00 123.7 69.35 19.20 0 11.25 5.10 396 465 9.72 6.18 16 46 182.60 77.50 0 1.85 126.7 19970208 171000.00 171500.00 126.8 69.34 19.20 0 11.19 7.19 434 465 9.72 8.34 20 53 182.60 77.50 0 1.70 129.8 19970208 171000.00 171500.00 129.9 69.34 19.20 0 11.17 7.09 496 565 9.71 9.36 25 67 182.60 77.50 0 1.58 132.9 19970208 171000.00 171500.00 132.9 69.33 19.19 0 11.12 -9.15 530 618 9.75 10.47 32 88 182.60 77.50 0 1.47 136.1 19970208 171000.00 171500.00 136.0 69.33 19.19 0 11.07 -3.67 553 661 9.79 13.80 39 112 182.60 77.50 0 1.37 139.2 19970208 171000.00 171500.00 139.1 69.32 19.19 0 11.05 -5.39 604 703 9.77 15.04 43 123 182.60 77.50 0 1.27 142.4 19970208 171000.00 171500.00 142.2 69.32 19.19 0 10.99 -2.98 655 764 9.75 17.32 53 147 182.60 77.50 1 1.18 145.5 19970208 171000.00 171500.00 145.2 69.31 19.19 0 10.98 -12.47 621 778 9.78 18.01 53 160 182.60 77.50 2 1.10 148.7 19970208 171000.00 171500.00 148.3 69.31 19.19 0 10.97 -37.38 685 897 9.79 19.44 60 188 182.60 77.50 3 1.02 151.8 19970208 171000.00 171500.00 151.4 69.30 19.19 0 10.90 -1.93 656 807 9.73 21.58 63 182 182.60 77.50 4 0.95 155.0 19970208 171000.00 171500.00 154.5 69.29 19.19 0 10.87 29.86 775 859 9.75 26.10 92 239 182.60 77.50 5 0.88 158.1 19970208 171000.00 171500.00 157.5 69.29 19.19 0 10.83 -8.73 673 803 9.71 24.70 78 218 182.60 77.50 6 0.81 161.3 19970208 171000.00 171500.00 160.6 69.28 19.19 0 10.86 13.81 735 961 9.74 26.18 87 260 182.60 77.50 7 0.75 164.4 19970208 171000.00 171500.00 163.7 69.28 19.19 0 10.88 -36.43 653 989 9.75 25.76 69 238 182.60 77.50 10 0.68 167.6 19970208 171000.00 171500.00 166.8 69.27 19.19 0 10.79 -37.11 969 1015 9.79 35.36 145 370 182.60 77.50 12 0.62 170.7 19970208 171000.00 171500.00 169.9 69.27 19.19 0 10.84 -9.19 778 1125 9.76 31.23 97 319 182.60 77.50 15 0.57 173.9 19970208 171000.00 171500.00 172.9 69.26 19.19 0 10.84 -1.75 879 1283 9.76 32.66 103 350 182.60 77.50 18 0.51 177.0 19970208 171000.00 171500.00 176.0 69.26 19.19 0 10.79 1.07 1070 1191 9.74 38.83 158 400 182.60 77.50 21 0.45 180.2 19970208 171000.00 171500.00 179.1 69.25 19.18 0 10.80 -7.36 1189 1261 9.76 39.33 190 465 182.60 77.50 23 0.40 183.3 19970208 171000.00 171500.00 182.2 69.24 19.18 0 10.85 11.41 920 1437 9.80 38.59 134 463 182.60 77.50 26 0.35 186.5 19970208 171000.00 171500.00 185.2 69.24 19.18 0 10.82 -67.89 1018 1443 9.80 41.89 151 486 182.60 77.50 28 0.30 189.6 19970208 171000.00 171500.00 188.3 69.23 19.18 0 10.85 37.61 1152 1724 9.82 47.72 189 613 182.60 77.50 31 0.25 192.8 19970208 171000.00 171500.00 191.4 69.23 19.18 0 10.86 -55.61 959 1481 9.81 38.75 134 458 182.60 77.50 34 0.20 195.9 19970208 171000.00 171500.00 194.5 69.22 19.18 0 10.86 -39.27 876 1683 9.86 41.67 136 568 182.60 77.50 36 0.15 199.1 19970208 171000.00 171500.00 197.6 69.22 19.18 0 10.81 -39.07 695 1462 9.85 43.73 113 520 182.60 77.50 39 0.11 202.2 19970208 171000.00 171500.00 200.6 69.21 19.18 0 10.81 -35.34 755 1458 9.83 45.81 129 539 182.60 77.50 41 0.06 205.3 19970208 171000.00 171500.00 203.7 69.21 19.18 0 10.76 -128.32 892 1707 9.88 59.38 195 802 182.60 77.50 43 0.03 208.5 19970208 171000.00 171500.00 206.8 69.20 19.18 0 10.81 -93.11 1158 1975 9.90 67.15 236 883 182.60 77.50 45 0.00 211.6 19970208 171000.00 171500.00 209.9 69.20 19.18 0 10.76 -36.52 831 1664 9.90 61.06 167 745 182.60 77.50 47 0.00 214.8 19970208 171000.00 171500.00 212.9 69.19 19.18 0 10.71 40.67 1083 1923 9.94 92.73 323 1229 182.60 77.50 49 0.00 217.9 19970208 171000.00 171500.00 216.0 69.19 19.18 0 10.69 17.40 1094 1560 9.89 81.82 303 945 182.60 77.50 51 0.00 221.1 19970208 171000.00 171500.00 219.1 69.18 19.18 0 10.80 65.85 1022 2252 9.95 83.67 240 1138 182.60 77.50 53 0.00 224.2 19970208 171000.00 171500.00 222.2 69.17 19.17 0 10.77 -110.94 1351 2544 10.00 117.18 382 1542 182.60 77.50 55 0.00 227.4 19970208 171000.00 171500.00 225.3 69.17 19.17 0 10.71 44.29 687 2337 10.01 91.14 212 1545 182.60 77.50 56 0.00 230.5 19970208 171000.00 171500.00 228.3 69.16 19.17 0 10.73 -92.42 993 2137 9.96 88.74 274 1261 182.60 77.50 58 0.00 233.7 19970208 171000.00 171500.00 231.4 69.16 19.17 0 10.83 -190.60 940 2864 10.02 86.19 219 1459 182.60 77.50 60 0.00 236.8 19970208 171000.00 171500.00 234.5 69.15 19.17 0 10.71 -19.12 871 1953 9.96 101.88 274 1287 182.60 77.50 62 0.00 240.0 19970208 171000.00 171500.00 237.6 69.15 19.17 0 10.74 -112.90 1388 3131 10.10 164.59 531 2570 182.60 77.50 64 0.00 243.1 19970208 171000.00 171500.00 240.6 69.14 19.17 0 10.55 336.61 1117 1759 10.05 172.39 585 2022 182.60 77.50 66 0.00 246.3 19970208 171000.00 171500.00 243.7 69.14 19.17 0 10.67 60.22 474 1595 10.00 75.13 147 1069 182.60 77.50 68 0.00 249.4 19970208 171000.00 171500.00 246.8 69.13 19.17 0 10.75 132.16 761 2476 10.02 99.06 222 1563 182.60 77.50 69 0.00 252.6 19970208 171000.00 171500.00 249.9 69.13 19.17 0 10.63 385.36 875 2072 10.05 140.46 344 1797 182.60 77.50 70 0.00 255.7 19970208 171000.00 171500.00 253.0 69.12 19.17 0 10.54 477.92 381 1154 9.97 89.36 152 1002 182.60 77.50 72 0.00 258.9 19970208 171000.00 171500.00 256.0 69.12 19.17 0 10.24 449.25 427 395 9.92 123.64 320 734 182.60 77.50 74 0.00 262.0 19970208 171000.00 171500.00 259.1 69.11 19.17 2 9.93 -0.00 904 1273 10.36 1307.79 3362 11281 182.60 77.50 76 0.00 265.2 19970208 171000.00 171500.00 262.2 69.11 19.17 2 9.92 -0.00 914 1291 10.39 1416.58 3587 12153 182.60 77.50 78 0.00 268.3 19970208 171000.00 171500.00 265.3 69.10 19.17 2 10.20 -0.00 924 1308 10.24 477.68 1409 4856 182.60 77.50 80 0.00 271.5 19970208 171000.00 171500.00 268.4 69.10 19.16 2 10.15 -0.00 934 1325 10.29 574.76 1931 6558 182.60 77.50 81 0.00 274.6 19970208 171000.00 171500.00 271.4 69.09 19.16 2 10.09 -0.00 944 1343 10.33 829.81 2440 8474 182.60 77.50 83 0.00 277.7 19970208 171000.00 171500.00 143.3 69.31 19.19 0 11.04 -2.13 568 540 8.64 1.00 3 8 182.60 77.50 1 1.15 146.7 19970208 171000.00 171500.00 165.3 69.27 19.19 0 10.89 -7.83 752 944 8.57 1.22 5 15 182.60 77.50 11 0.65 169.2 19970208 171000.00 171500.00 187.2 69.24 19.18 0 10.82 -9.70 901 1320 8.55 1.85 7 24 182.60 77.50 30 0.27 191.7 19970208 171000.00 171500.00 209.2 69.20 19.18 0 10.75 -4.50 1010 1637 8.67 2.96 13 48 182.60 77.50 47 0.00 214.1 19970208 171000.00 171500.00 231.2 69.16 19.17 0 10.67 0.49 1046 1831 8.65 4.45 17 67 182.60 77.50 60 0.00 236.6 19970208 171000.00 171500.00 253.2 69.12 19.17 0 10.59 -1.05 1048 1833 8.66 6.73 21 81 182.60 77.50 72 0.00 259.1 19970208 171000.00 171500.00 275.2 69.08 19.16 0 10.55 30.83 985 1836 8.74 8.35 23 99 182.60 77.50 85 0.00 281.6 19970208 171000.00 171500.00 297.2 69.05 19.16 0 10.52 29.04 935 1846 8.78 9.76 25 115 182.60 77.50 96 0.00 304.1 19970208 171000.00 171500.00 319.2 69.01 19.15 0 10.44 -25.93 892 1725 8.89 13.82 34 158 182.60 77.50 100 0.00 326.6 19970208 171000.00 171500.00 341.2 68.98 19.15 0 10.43 13.46 885 1908 8.92 17.45 40 203 182.60 77.50 100 0.00 349.1 19970208 171000.00 171500.00 363.2 68.94 19.15 0 10.38 15.64 1065 2068 9.06 29.65 77 350 182.60 77.50 100 0.00 371.5 19970208 171000.00 171500.00 385.2 68.90 19.14 0 10.28 -13.18 1235 1930 9.16 47.94 139 529 182.60 77.50 100 0.00 394.0 19970208 171000.00 171500.00 407.2 68.87 19.14 0 10.20 -182.37 1255 1755 9.27 58.19 204 733 182.60 77.50 100 0.00 416.5 19970208 171000.00 171500.00 429.2 68.84 19.13 0 10.24 -183.79 784 1867 9.25 49.10 118 656 182.60 77.50 100 0.00 439.0 19970208 171000.00 171500.00 451.3 68.80 19.13 0 10.26 -235.04 886 2428 9.38 69.94 158 1031 182.60 77.50 100 0.00 461.5 19970208 171000.00 171500.00 473.3 68.77 19.13 3 9.28 256.49 1502 15 8.30 99.72 282 8 182.60 77.50 100 0.00 484.0 19970208 171000.00 171500.00 495.3 68.74 19.12 2 9.70 -0.00 1470 1929 10.16 936.89 3605 15823 182.60 77.50 100 0.00 506.4 19970208 171000.00 171500.00 517.3 68.70 19.12 2 9.70 -0.00 1474 1967 10.19 1093.76 3943 17164 182.60 77.50 100 0.00 528.9 19970208 171000.00 171500.00 539.4 68.67 19.11 2 9.70 -0.00 1477 2005 10.21 1217.22 4146 17808 182.60 77.50 100 0.00 551.4 19970208 171000.00 171500.00 561.4 68.64 19.11 2 9.70 -0.00 1480 2041 10.21 1406.48 4212 18400 182.60 77.50 100 0.00 573.9 19970208 171000.00 171500.00 583.4 68.61 19.11 2 9.70 -0.00 1483 2069 10.25 1463.46 4738 19433 182.60 77.50 100 0.00 596.4 19970208 171500.00 172000.00 92.9 69.41 19.20 0 10.24 5.63 437 437 9.40 20.63 232 232 182.60 77.50 0 4.40 95.2 19970208 171500.00 172000.00 96.0 69.40 19.20 0 10.61 11.34 114 219 9.92 10.18 34 141 182.60 77.50 0 3.81 98.3 19970208 171500.00 172000.00 99.1 69.40 19.20 0 10.80 9.85 173 184 9.61 5.89 18 44 182.60 77.50 0 3.59 101.5 19970208 171500.00 172000.00 102.2 69.39 19.20 0 11.01 14.64 187 179 9.56 3.73 11 25 182.60 77.50 0 3.36 104.6 19970208 171500.00 172000.00 105.3 69.38 19.20 0 11.15 18.60 190 193 9.59 3.07 9 20 182.60 77.50 0 3.12 107.8 19970208 171500.00 172000.00 108.3 69.38 19.20 0 11.21 0.61 264 255 9.60 3.52 10 23 182.60 77.50 0 2.88 110.9 19970208 171500.00 172000.00 111.4 69.37 19.20 0 11.25 0.34 273 286 9.61 3.69 9 23 182.60 77.50 0 2.65 114.1 19970208 171500.00 172000.00 114.5 69.37 19.20 0 11.24 -3.22 312 286 9.63 4.00 12 26 182.60 77.50 0 2.42 117.2 19970208 171500.00 172000.00 117.6 69.36 19.20 0 11.26 9.98 301 367 9.66 4.70 11 32 182.60 77.50 0 2.21 120.4 19970208 171500.00 172000.00 120.6 69.36 19.20 0 11.21 8.07 364 395 9.66 5.67 15 39 182.60 77.50 0 2.01 123.5 19970208 171500.00 172000.00 123.7 69.35 19.20 0 11.19 20.83 378 438 9.69 6.55 17 47 182.60 77.50 0 1.85 126.7 19970208 171500.00 172000.00 126.8 69.34 19.20 0 11.17 5.86 412 496 9.72 7.67 20 57 182.60 77.50 0 1.70 129.8 19970208 171500.00 172000.00 129.9 69.34 19.20 0 11.14 -6.46 438 566 9.74 9.56 24 73 182.60 77.50 0 1.58 132.9 19970208 171500.00 172000.00 132.9 69.33 19.19 0 11.09 -4.99 444 595 9.73 9.42 27 83 182.60 77.50 0 1.47 136.1 19970208 171500.00 172000.00 136.0 69.33 19.19 0 11.04 -0.24 534 678 9.71 12.05 34 102 182.60 77.50 0 1.37 139.2 19970208 171500.00 172000.00 139.1 69.32 19.19 0 10.96 -27.54 590 640 9.71 15.10 49 126 182.60 77.50 0 1.27 142.4 19970208 171500.00 172000.00 142.2 69.32 19.19 0 10.97 -0.01 626 776 9.73 16.69 53 153 182.60 77.50 1 1.18 145.5 19970208 171500.00 172000.00 145.2 69.31 19.19 0 10.95 -34.03 577 797 9.74 18.14 51 164 182.60 77.50 2 1.10 148.7 19970208 171500.00 172000.00 148.3 69.31 19.19 0 10.89 11.59 698 759 9.72 19.14 68 179 182.60 77.50 3 1.02 151.8 19970208 171500.00 172000.00 151.4 69.30 19.19 0 10.88 5.49 703 762 9.69 20.97 70 178 182.60 77.50 4 0.95 155.0 19970208 171500.00 172000.00 154.5 69.29 19.19 0 10.90 22.11 625 939 9.72 20.40 59 203 182.60 77.50 5 0.88 158.1 19970208 171500.00 172000.00 157.5 69.29 19.19 0 10.86 -13.29 637 928 9.70 22.19 67 219 182.60 77.50 6 0.81 161.3 19970208 171500.00 172000.00 160.6 69.28 19.19 0 10.89 -38.40 566 1049 9.71 21.29 55 226 182.60 77.50 7 0.75 164.4 19970208 171500.00 172000.00 163.7 69.28 19.19 0 10.84 -29.13 823 1087 9.74 26.91 98 299 182.60 77.50 10 0.68 167.6 19970208 171500.00 172000.00 166.8 69.27 19.19 0 10.90 -17.33 679 1262 9.74 24.16 68 282 182.60 77.50 12 0.62 170.7 19970208 171500.00 172000.00 169.9 69.27 19.19 0 10.80 20.92 884 1172 9.75 29.95 126 379 182.60 77.50 15 0.57 173.9 19970208 171500.00 172000.00 172.9 69.26 19.19 0 10.84 -63.50 725 1335 9.75 30.07 86 353 182.60 77.50 18 0.51 177.0 19970208 171500.00 172000.00 176.0 69.26 19.19 0 10.81 -3.38 751 1286 9.72 32.79 98 370 182.60 77.50 21 0.45 180.2 19970208 171500.00 172000.00 179.1 69.25 19.18 0 10.76 -7.27 969 1369 9.77 42.21 149 480 182.60 77.50 23 0.40 183.3 19970208 171500.00 172000.00 182.2 69.24 19.18 0 10.76 -39.50 786 1419 9.77 40.07 127 503 182.60 77.50 26 0.35 186.5 19970208 171500.00 172000.00 185.2 69.24 19.18 0 10.74 -2.33 762 1283 9.78 38.72 128 478 182.60 77.50 28 0.30 189.6 19970208 171500.00 172000.00 188.3 69.23 19.18 0 10.82 -38.78 505 1740 9.84 33.81 77 583 182.60 77.50 31 0.25 192.8 19970208 171500.00 172000.00 191.4 69.23 19.18 0 10.77 -3.07 826 1936 9.83 48.13 162 806 182.60 77.50 34 0.20 195.9 19970208 171500.00 172000.00 194.5 69.22 19.18 0 10.72 28.34 1018 1797 9.85 58.06 225 867 182.60 77.50 36 0.15 199.1 19970208 171500.00 172000.00 197.6 69.22 19.18 0 10.67 69.64 792 1740 9.84 71.57 196 922 182.60 77.50 39 0.11 202.2 19970208 171500.00 172000.00 200.6 69.21 19.18 0 10.67 -13.62 1272 1897 9.88 83.47 368 1199 182.60 77.50 41 0.06 205.3 19970208 171500.00 172000.00 203.7 69.21 19.18 0 10.53 -31.48 510 1089 9.80 68.12 162 737 182.60 77.50 43 0.03 208.5 19970208 171500.00 172000.00 206.8 69.20 19.18 0 10.57 -12.10 1188 1630 9.92 103.89 489 1464 182.60 77.50 45 0.00 211.6 19970208 171500.00 172000.00 209.9 69.20 19.18 0 10.63 194.25 779 1720 9.88 88.02 234 1102 182.60 77.50 47 0.00 214.8 19970208 171500.00 172000.00 212.9 69.19 19.18 0 10.59 66.09 708 1787 9.93 96.00 257 1387 182.60 77.50 49 0.00 217.9 19970208 171500.00 172000.00 216.0 69.19 19.18 0 10.53 -374.31 177 904 9.94 49.18 66 739 182.60 77.50 51 0.00 221.1 19970208 171500.00 172000.00 219.1 69.18 19.18 0 10.68 49.50 658 1869 9.94 77.74 182 1138 182.60 77.50 53 0.00 224.2 19970208 171500.00 172000.00 222.2 69.17 19.17 0 10.41 -37.39 2303 1491 10.14 223.38 1895 3353 182.60 77.50 55 0.00 227.4 19970208 171500.00 172000.00 225.3 69.17 19.17 0 10.73 23.81 707 2867 10.00 91.34 209 1846 182.60 77.50 56 0.00 230.5 19970208 171500.00 172000.00 228.3 69.16 19.17 0 10.33 20.19 987 1001 9.97 189.47 735 1786 182.60 77.50 58 0.00 233.7 19970208 171500.00 172000.00 231.4 69.16 19.17 0 10.53 105.37 230 1049 9.90 64.01 89 873 182.60 77.50 60 0.00 236.8 19970208 171500.00 172000.00 234.5 69.15 19.17 0 10.55 -214.14 3393 2302 10.23 221.10 2994 5210 182.60 77.50 62 0.00 240.0 19970208 171500.00 172000.00 237.6 69.15 19.17 0 10.92 1077.32 1755 6877 10.26 180.46 645 5543 182.60 77.50 64 0.00 243.1 19970208 171500.00 172000.00 240.6 69.14 19.17 0 10.74 -199.66 481 2945 10.01 75.53 148 2064 182.60 77.50 66 0.00 246.3 19970208 171500.00 172000.00 243.7 69.14 19.17 0 10.65 3.98 666 1960 9.98 102.42 217 1419 182.60 77.50 68 0.00 249.4 19970208 171500.00 172000.00 246.8 69.13 19.17 0 10.71 205.02 449 2445 10.03 80.44 147 1824 182.60 77.50 69 0.00 252.6 19970208 171500.00 172000.00 249.9 69.13 19.17 0 10.76 -45.05 1225 2885 10.11 129.68 431 2204 182.60 77.50 70 0.00 255.7 19970208 171500.00 172000.00 253.0 69.12 19.17 0 10.73 -226.40 607 2782 10.07 92.66 197 2043 182.60 77.50 72 0.00 258.9 19970208 171500.00 172000.00 256.0 69.12 19.17 0 10.68 72.83 465 1857 10.02 80.21 149 1331 182.60 77.50 74 0.00 262.0 19970208 171500.00 172000.00 259.1 69.11 19.17 3 9.65 205.89 1227 12 9.24 258.78 826 21 182.60 77.50 76 0.00 265.2 19970208 171500.00 172000.00 262.2 69.11 19.17 2 9.90 -0.00 914 1292 10.39 1597.42 3777 12396 182.60 77.50 78 0.00 268.3 19970208 171500.00 172000.00 265.3 69.10 19.17 2 9.91 -0.00 924 1310 10.40 1337.65 3606 12221 182.60 77.50 80 0.00 271.5 19970208 171500.00 172000.00 268.4 69.10 19.16 0 10.64 -88.53 454 2006 10.05 99.09 175 1718 182.60 77.50 81 0.00 274.6 19970208 171500.00 172000.00 271.4 69.09 19.16 0 10.46 -99.06 840 2062 9.83 194.40 222 1078 182.60 77.50 83 0.00 277.7 19970208 171500.00 172000.00 143.3 69.31 19.19 0 10.97 -2.63 580 520 8.76 1.00 5 11 182.60 77.50 1 1.15 146.7 19970208 171500.00 172000.00 165.3 69.27 19.19 0 10.82 -4.65 743 898 8.67 1.13 8 23 182.60 77.50 11 0.65 169.2 19970208 171500.00 172000.00 187.2 69.24 19.18 0 10.71 -12.68 860 1259 8.64 2.17 12 39 182.60 77.50 30 0.27 191.7 19970208 171500.00 172000.00 209.2 69.20 19.18 0 10.61 -7.03 975 1627 8.67 3.62 17 66 182.60 77.50 47 0.00 214.1 19970208 171500.00 172000.00 231.2 69.16 19.17 0 10.56 8.65 990 1833 8.72 5.66 22 96 182.60 77.50 60 0.00 236.6 19970208 171500.00 172000.00 253.2 69.12 19.17 0 10.54 10.78 973 1949 8.78 7.43 24 113 182.60 77.50 72 0.00 259.1 19970208 171500.00 172000.00 275.2 69.08 19.16 0 10.51 28.03 938 1912 8.79 9.61 26 127 182.60 77.50 85 0.00 281.6 19970208 171500.00 172000.00 297.2 69.05 19.16 0 10.44 -13.28 904 1748 8.86 13.03 34 156 182.60 77.50 96 0.00 304.1 19970208 171500.00 172000.00 319.2 69.01 19.15 0 10.38 -5.42 876 1722 8.92 17.24 45 210 182.60 77.50 100 0.00 326.6 19970208 171500.00 172000.00 341.2 68.98 19.15 0 10.36 -52.82 984 1986 8.99 23.66 65 308 182.60 77.50 100 0.00 349.1 19970208 171500.00 172000.00 363.2 68.94 19.15 0 10.35 -32.31 1097 2213 9.09 34.23 98 462 182.60 77.50 100 0.00 371.5 19970208 171500.00 172000.00 385.2 68.90 19.14 0 10.24 156.23 857 2140 9.21 51.41 116 683 182.60 77.50 100 0.00 394.0 19970208 171500.00 172000.00 407.2 68.87 19.14 0 10.02 -97.89 719 1134 9.22 64.56 161 635 182.60 77.50 100 0.00 416.5 19970208 171500.00 172000.00 429.2 68.84 19.13 0 9.27 194.27 2028 20 8.51 115.86 475 25 182.60 77.50 100 0.00 439.0 19970208 171500.00 172000.00 451.3 68.80 19.13 2 9.86 -0.00 1460 1852 9.94 326.91 1738 7007 182.60 77.50 100 0.00 461.5 19970208 171500.00 172000.00 473.3 68.77 19.13 2 9.70 -0.00 1466 1889 10.15 918.21 3434 15112 182.60 77.50 100 0.00 484.0 19970208 171500.00 172000.00 495.3 68.74 19.12 2 9.70 -0.00 1470 1927 10.17 1056.12 3695 15964 182.60 77.50 100 0.00 506.4 19970208 171500.00 172000.00 517.3 68.70 19.12 2 9.70 -0.00 1473 1965 10.18 1035.47 3820 16593 182.60 77.50 100 0.00 528.9 19970208 171500.00 172000.00 539.4 68.67 19.11 2 9.70 -0.00 1476 2002 10.22 1207.78 4181 18054 182.60 77.50 100 0.00 551.4 19970208 171500.00 172000.00 561.4 68.64 19.11 2 9.70 -0.00 1479 2037 10.23 1271.11 4527 18849 182.60 77.50 100 0.00 573.9 19970208 171500.00 172000.00 583.4 68.61 19.11 2 9.70 -0.00 1481 2064 10.24 1647.51 4634 19199 182.60 77.50 100 0.00 596.4 19970208 172000.00 172500.00 92.9 69.41 19.20 0 10.12 -14.94 329 329 9.39 19.39 225 225 182.60 77.50 0 4.36 95.2 19970208 172000.00 172500.00 96.0 69.40 19.20 0 10.30 7.22 275 168 9.61 13.60 92 156 182.60 77.50 0 3.81 98.3 19970208 172000.00 172500.00 99.1 69.40 19.20 0 10.73 9.19 176 178 9.58 6.27 21 49 182.60 77.50 0 3.59 101.5 19970208 172000.00 172500.00 102.2 69.39 19.20 0 10.95 12.72 188 180 9.54 3.89 13 28 182.60 77.50 0 3.36 104.6 19970208 172000.00 172500.00 105.3 69.38 19.20 0 11.10 15.60 204 189 9.58 3.28 10 21 182.60 77.50 0 3.12 107.8 19970208 172000.00 172500.00 108.3 69.38 19.20 0 11.21 0.68 264 290 9.57 3.52 9 24 182.60 77.50 0 2.88 110.9 19970208 172000.00 172500.00 111.4 69.37 19.20 0 11.22 -2.54 282 277 9.60 3.67 10 24 182.60 77.50 0 2.65 114.1 19970208 172000.00 172500.00 114.5 69.37 19.20 0 11.23 -13.46 282 285 9.58 3.90 10 23 182.60 77.50 0 2.42 117.2 19970208 172000.00 172500.00 117.6 69.36 19.20 0 11.20 -3.52 336 335 9.59 4.86 12 29 182.60 77.50 0 2.21 120.4 19970208 172000.00 172500.00 120.6 69.36 19.20 0 11.21 15.43 332 381 9.64 5.27 13 35 182.60 77.50 0 2.01 123.5 19970208 172000.00 172500.00 123.7 69.35 19.20 0 11.16 19.73 369 410 9.65 6.12 17 44 182.60 77.50 0 1.85 126.7 19970208 172000.00 172500.00 126.8 69.34 19.20 0 11.15 6.20 387 472 9.68 7.27 18 53 182.60 77.50 0 1.70 129.8 19970208 172000.00 172500.00 129.9 69.34 19.20 0 11.08 0.48 466 514 9.66 9.57 25 66 182.60 77.50 0 1.58 132.9 19970208 172000.00 172500.00 132.9 69.33 19.19 0 11.04 16.31 480 526 9.69 11.27 31 82 182.60 77.50 0 1.47 136.1 19970208 172000.00 172500.00 136.0 69.33 19.19 0 11.04 9.72 536 636 9.72 12.28 37 103 182.60 77.50 0 1.37 139.2 19970208 172000.00 172500.00 139.1 69.32 19.19 0 10.96 0.03 621 620 9.70 15.63 51 124 182.60 77.50 0 1.27 142.4 19970208 172000.00 172500.00 142.2 69.32 19.19 0 10.92 -8.63 644 651 9.74 16.88 60 148 182.60 77.50 1 1.18 145.5 19970208 172000.00 172500.00 145.2 69.31 19.19 0 10.96 -21.39 546 725 9.70 17.17 42 131 182.60 77.50 2 1.10 148.7 19970208 172000.00 172500.00 148.3 69.31 19.19 0 10.96 -26.54 553 796 9.73 17.32 48 158 182.60 77.50 3 1.02 151.8 19970208 172000.00 172500.00 151.4 69.30 19.19 0 10.93 0.59 675 819 9.72 20.16 63 176 182.60 77.50 4 0.95 155.0 19970208 172000.00 172500.00 154.5 69.29 19.19 0 10.91 43.64 571 837 9.78 19.52 63 210 182.60 77.50 5 0.88 158.1 19970208 172000.00 172500.00 157.5 69.29 19.19 0 10.90 9.95 720 929 9.73 21.96 69 209 182.60 77.50 6 0.81 161.3 19970208 172000.00 172500.00 160.6 69.28 19.19 0 10.94 1.32 608 1020 9.72 19.93 55 206 182.60 77.50 7 0.75 164.4 19970208 172000.00 172500.00 163.7 69.28 19.19 0 10.88 19.71 830 1059 9.72 27.87 85 250 182.60 77.50 10 0.68 167.6 19970208 172000.00 172500.00 166.8 69.27 19.19 0 10.89 -19.31 766 1163 9.74 25.05 85 286 182.60 77.50 12 0.62 170.7 19970208 172000.00 172500.00 169.9 69.27 19.19 0 10.89 -41.60 856 1254 9.78 25.33 103 338 182.60 77.50 15 0.57 173.9 19970208 172000.00 172500.00 172.9 69.26 19.19 0 10.86 -20.11 934 1243 9.77 29.88 117 356 182.60 77.50 18 0.51 177.0 19970208 172000.00 172500.00 176.0 69.26 19.19 0 10.79 -21.15 1297 1277 9.78 45.84 224 513 182.60 77.50 21 0.45 180.2 19970208 172000.00 172500.00 179.1 69.25 19.18 0 10.73 55.79 1099 1278 9.84 49.57 220 599 182.60 77.50 23 0.40 183.3 19970208 172000.00 172500.00 182.2 69.24 19.18 0 10.76 -95.02 1216 1391 9.83 53.01 228 612 182.60 77.50 26 0.35 186.5 19970208 172000.00 172500.00 185.2 69.24 19.18 0 10.82 9.12 929 1589 9.81 44.94 140 529 182.60 77.50 28 0.30 189.6 19970208 172000.00 172500.00 188.3 69.23 19.18 0 10.75 -34.21 1334 1788 9.89 67.68 304 925 182.60 77.50 31 0.25 192.8 19970208 172000.00 172500.00 191.4 69.23 19.18 0 10.82 42.49 982 1850 9.82 45.54 167 672 182.60 77.50 34 0.20 195.9 19970208 172000.00 172500.00 194.5 69.22 19.18 0 10.71 90.66 1280 1637 9.87 72.64 332 944 182.60 77.50 36 0.15 199.1 19970208 172000.00 172500.00 197.6 69.22 19.18 0 10.70 49.33 1337 1961 9.89 87.16 353 1160 182.60 77.50 39 0.11 202.2 19970208 172000.00 172500.00 200.6 69.21 19.18 0 10.74 -103.05 1057 1953 9.91 74.30 266 1061 182.60 77.50 41 0.06 205.3 19970208 172000.00 172500.00 203.7 69.21 19.18 0 10.76 -35.47 847 1869 9.89 67.02 170 821 182.60 77.50 43 0.03 208.5 19970208 172000.00 172500.00 206.8 69.20 19.18 0 10.55 59.34 1391 1675 9.99 143.08 665 1881 182.60 77.50 45 0.00 211.6 19970208 172000.00 172500.00 209.9 69.20 19.18 0 10.74 51.99 993 2061 9.95 77.85 241 1107 182.60 77.50 47 0.00 214.8 19970208 172000.00 172500.00 212.9 69.19 19.18 0 10.67 6.78 1210 2017 9.96 111.26 403 1467 182.60 77.50 49 0.00 217.9 19970208 172000.00 172500.00 216.0 69.19 19.18 0 10.79 28.44 845 2274 9.94 73.95 185 1064 182.60 77.50 51 0.00 221.1 19970208 172000.00 172500.00 219.1 69.18 19.18 0 10.62 -206.01 1687 1826 9.98 135.87 670 1661 182.60 77.50 53 0.00 224.2 19970208 172000.00 172500.00 222.2 69.17 19.17 0 10.77 -7.99 922 2438 9.99 80.65 223 1309 182.60 77.50 55 0.00 227.4 19970208 172000.00 172500.00 225.3 69.17 19.17 0 10.53 111.58 1833 1571 10.02 176.42 1036 2154 182.60 77.50 56 0.00 230.5 19970208 172000.00 172500.00 228.3 69.16 19.17 0 10.69 76.29 936 1623 9.94 93.77 249 971 182.60 77.50 58 0.00 233.7 19970208 172000.00 172500.00 231.4 69.16 19.17 0 10.70 141.64 942 1961 9.97 97.15 293 1307 182.60 77.50 60 0.00 236.8 19970208 172000.00 172500.00 234.5 69.15 19.17 0 10.82 14.48 468 1734 9.97 43.38 93 753 182.60 77.50 62 0.00 240.0 19970208 172000.00 172500.00 237.6 69.15 19.17 0 10.79 198.89 607 2052 9.98 66.95 138 1021 182.60 77.50 64 0.00 243.1 19970208 172000.00 172500.00 240.6 69.14 19.17 0 10.53 150.06 978 1450 10.02 139.49 484 1607 182.60 77.50 66 0.00 246.3 19970208 172000.00 172500.00 243.7 69.14 19.17 0 10.80 53.63 771 2750 10.04 87.75 203 1587 182.60 77.50 68 0.00 249.4 19970208 172000.00 172500.00 246.8 69.13 19.17 0 10.70 140.71 1202 2318 10.05 143.80 458 1884 182.60 77.50 69 0.00 252.6 19970208 172000.00 172500.00 249.9 69.13 19.17 0 10.63 -88.24 632 1752 10.00 114.79 246 1461 182.60 77.50 70 0.00 255.7 19970208 172000.00 172500.00 253.0 69.12 19.17 0 10.83 17.54 450 2576 10.02 52.94 109 1441 182.60 77.50 72 0.00 258.9 19970208 172000.00 172500.00 256.0 69.12 19.17 0 10.52 -420.39 316 1018 9.95 91.26 135 935 182.60 77.50 74 0.00 262.0 19970208 172000.00 172500.00 259.1 69.11 19.17 0 10.67 158.54 382 1802 10.01 79.45 135 1395 182.60 77.50 76 0.00 265.2 19970208 172000.00 172500.00 262.2 69.11 19.17 0 10.62 -116.06 393 1146 9.97 76.71 126 808 182.60 77.50 78 0.00 268.3 19970208 172000.00 172500.00 265.3 69.10 19.17 0 10.72 22.17 698 2332 10.02 112.47 209 1537 182.60 77.50 80 0.00 271.5 19970208 172000.00 172500.00 268.4 69.10 19.16 0 10.84 24.21 625 1971 10.01 65.98 138 972 182.60 77.50 81 0.00 274.6 19970208 172000.00 172500.00 271.4 69.09 19.16 0 10.75 -110.13 816 2935 10.12 130.71 281 2262 182.60 77.50 83 0.00 277.7 19970208 172000.00 172500.00 143.3 69.31 19.19 0 10.97 3.38 549 514 8.75 1.06 5 10 182.60 77.50 1 1.15 146.7 19970208 172000.00 172500.00 165.3 69.27 19.19 0 10.84 -10.91 731 890 8.84 1.49 8 24 182.60 77.50 11 0.65 169.2 19970208 172000.00 172500.00 187.2 69.24 19.18 0 10.76 -22.40 959 1278 8.89 2.27 15 49 182.60 77.50 30 0.27 191.7 19970208 172000.00 172500.00 209.2 69.20 19.18 0 10.71 -6.73 1100 1733 8.86 3.23 20 74 182.60 77.50 47 0.00 214.1 19970208 172000.00 172500.00 231.2 69.16 19.17 0 10.67 28.69 1079 1963 8.82 4.91 19 85 182.60 77.50 60 0.00 236.6 19970208 172000.00 172500.00 253.2 69.12 19.17 0 10.64 23.76 1044 1958 8.82 5.72 20 92 182.60 77.50 72 0.00 259.1 19970208 172000.00 172500.00 275.2 69.08 19.16 0 10.60 29.89 1012 1939 8.81 7.56 23 103 182.60 77.50 85 0.00 281.6 19970208 172000.00 172500.00 297.2 69.05 19.16 0 10.51 37.30 1024 1793 8.81 10.51 31 127 182.60 77.50 96 0.00 304.1 19970208 172000.00 172500.00 319.2 69.01 19.15 0 10.41 72.85 1058 1664 8.91 16.11 50 187 182.60 77.50 100 0.00 326.6 19970208 172000.00 172500.00 341.2 68.98 19.15 0 10.36 80.45 1118 1823 8.99 24.90 70 274 182.60 77.50 100 0.00 349.1 19970208 172000.00 172500.00 363.2 68.94 19.15 0 10.34 60.29 1186 1979 9.13 32.23 103 421 182.60 77.50 100 0.00 371.5 19970208 172000.00 172500.00 385.2 68.90 19.14 0 10.29 -26.55 893 2077 9.17 38.66 98 539 182.60 77.50 100 0.00 394.0 19970208 172000.00 172500.00 407.2 68.87 19.14 0 10.28 -17.23 817 2221 9.26 47.63 112 715 182.60 77.50 100 0.00 416.5 19970208 172000.00 172500.00 429.2 68.84 19.13 0 9.94 53.11 949 1141 9.35 100.67 301 961 182.60 77.50 100 0.00 439.0 19970208 172000.00 172500.00 451.3 68.80 19.13 0 10.21 227.59 887 2469 9.32 88.23 152 934 182.60 77.50 100 0.00 461.5 19970208 172000.00 172500.00 473.3 68.77 19.13 0 10.16 777.77 150 1396 9.22 37.67 29 562 182.60 77.50 100 0.00 484.0 19970208 172000.00 172500.00 495.3 68.74 19.12 3 8.63 -11.35 26 0 7.99 42.55 30 1 182.60 77.50 100 0.00 506.4 19970208 172000.00 172500.00 517.3 68.70 19.12 2 9.70 -0.00 1472 1962 10.19 1119.88 4004 17056 182.60 77.50 100 0.00 528.9 19970208 172000.00 172500.00 539.4 68.67 19.11 2 9.70 -0.00 1475 1999 10.22 1371.10 4204 18064 182.60 77.50 100 0.00 551.4 19970208 172000.00 172500.00 561.4 68.64 19.11 2 9.70 -0.00 1478 2033 10.23 1423.40 4392 18502 182.60 77.50 100 0.00 573.9 19970208 172000.00 172500.00 583.4 68.61 19.11 2 9.70 -0.00 1480 2060 10.23 1471.19 4456 19125 182.60 77.50 100 0.00 596.4 19970208 172500.00 173000.00 92.9 69.41 19.20 0 10.32 -14.70 157 157 9.00 12.49 29 29 182.60 77.50 0 3.72 95.2 19970208 172500.00 173000.00 96.0 69.40 19.20 0 10.73 -16.40 186 197 9.77 6.23 31 78 182.60 77.50 0 3.81 98.3 19970208 172500.00 173000.00 99.1 69.40 19.20 0 11.01 8.00 181 189 9.68 3.42 13 33 182.60 77.50 0 3.59 101.5 19970208 172500.00 173000.00 102.2 69.39 19.20 0 11.15 13.49 187 187 9.62 3.04 9 20 182.60 77.50 0 3.36 104.6 19970208 172500.00 173000.00 105.3 69.38 19.20 0 11.19 16.11 226 196 9.57 3.14 8 18 182.60 77.50 0 3.12 107.8 19970208 172500.00 173000.00 108.3 69.38 19.20 0 11.24 1.64 271 285 9.61 3.73 9 23 182.60 77.50 0 2.88 110.9 19970208 172500.00 173000.00 111.4 69.37 19.20 0 11.26 -7.13 262 278 9.63 3.80 10 24 182.60 77.50 0 2.65 114.1 19970208 172500.00 173000.00 114.5 69.37 19.20 0 11.23 -10.33 299 298 9.65 4.30 11 27 182.60 77.50 0 2.42 117.2 19970208 172500.00 173000.00 117.6 69.36 19.20 0 11.24 -5.35 310 355 9.65 4.74 11 30 182.60 77.50 0 2.21 120.4 19970208 172500.00 173000.00 120.6 69.36 19.20 0 11.19 -9.99 370 370 9.68 6.04 17 41 182.60 77.50 0 2.01 123.5 19970208 172500.00 173000.00 123.7 69.35 19.20 0 11.17 -2.43 393 420 9.71 6.80 20 52 182.60 77.50 0 1.85 126.7 19970208 172500.00 173000.00 126.8 69.34 19.20 0 11.14 -9.72 439 489 9.71 8.64 23 61 182.60 77.50 0 1.70 129.8 19970208 172500.00 173000.00 129.9 69.34 19.20 0 11.08 -39.55 466 529 9.73 10.40 30 80 182.60 77.50 0 1.58 132.9 19970208 172500.00 173000.00 132.9 69.33 19.19 0 11.07 -26.86 486 585 9.73 11.36 31 90 182.60 77.50 0 1.47 136.1 19970208 172500.00 173000.00 136.0 69.33 19.19 0 11.01 -66.35 515 642 9.74 13.88 37 110 182.60 77.50 0 1.37 139.2 19970208 172500.00 173000.00 139.1 69.32 19.19 0 10.99 -5.05 566 761 9.73 15.18 45 139 182.60 77.50 0 1.27 142.4 19970208 172500.00 173000.00 142.2 69.32 19.19 0 10.96 -7.67 637 775 9.72 17.47 54 155 182.60 77.50 1 1.18 145.5 19970208 172500.00 173000.00 145.2 69.31 19.19 0 10.94 -39.38 530 779 9.72 17.58 45 152 182.60 77.50 2 1.10 148.7 19970208 172500.00 173000.00 148.3 69.31 19.19 0 10.94 -64.58 573 900 9.74 16.67 48 175 182.60 77.50 3 1.02 151.8 19970208 172500.00 173000.00 151.4 69.30 19.19 0 10.90 -43.63 747 1033 9.75 22.64 77 247 182.60 77.50 4 0.95 155.0 19970208 172500.00 173000.00 154.5 69.29 19.19 0 10.79 -62.71 830 833 9.73 25.95 112 267 182.60 77.50 5 0.88 158.1 19970208 172500.00 173000.00 157.5 69.29 19.19 0 10.87 -22.37 678 1078 9.73 24.10 70 253 182.60 77.50 6 0.81 161.3 19970208 172500.00 173000.00 160.6 69.28 19.19 0 10.77 -14.13 867 966 9.71 32.94 113 300 182.60 77.50 7 0.75 164.4 19970208 172500.00 173000.00 163.7 69.28 19.19 0 10.77 -35.69 798 1071 9.75 29.88 112 346 182.60 77.50 10 0.68 167.6 19970208 172500.00 173000.00 166.8 69.27 19.19 0 10.71 -53.57 833 1023 9.69 38.63 129 361 182.60 77.50 12 0.62 170.7 19970208 172500.00 173000.00 169.9 69.27 19.19 0 10.73 12.47 839 1234 9.76 39.31 139 462 182.60 77.50 15 0.57 173.9 19970208 172500.00 173000.00 172.9 69.26 19.19 0 10.67 -5.89 1215 1211 9.76 49.74 235 561 182.60 77.50 18 0.51 177.0 19970208 172500.00 173000.00 176.0 69.26 19.19 0 10.49 12.12 1504 656 9.78 59.62 448 597 182.60 77.50 21 0.45 180.2 19970208 172500.00 173000.00 179.1 69.25 19.18 0 10.65 -81.12 1192 1403 9.79 54.67 250 697 182.60 77.50 23 0.40 183.3 19970208 172500.00 173000.00 182.2 69.24 19.18 0 10.68 38.11 1016 1519 9.83 60.72 230 780 182.60 77.50 26 0.35 186.5 19970208 172500.00 173000.00 185.2 69.24 19.18 0 10.75 -0.59 924 1776 9.80 49.27 169 706 182.60 77.50 28 0.30 189.6 19970208 172500.00 173000.00 188.3 69.23 19.18 0 10.66 14.94 1593 1624 9.88 80.05 434 1060 182.60 77.50 31 0.25 192.8 19970208 172500.00 173000.00 191.4 69.23 19.18 0 10.52 56.57 1459 1103 9.88 88.39 516 1025 182.60 77.50 34 0.20 195.9 19970208 172500.00 173000.00 194.5 69.22 19.18 0 10.72 -55.81 775 1755 9.85 60.18 159 796 182.60 77.50 36 0.15 199.1 19970208 172500.00 173000.00 197.6 69.22 19.18 0 10.68 0.92 706 1688 9.88 60.55 169 881 182.60 77.50 39 0.11 202.2 19970208 172500.00 173000.00 200.6 69.21 19.18 0 10.70 115.62 762 1840 9.87 67.33 173 908 182.60 77.50 41 0.06 205.3 19970208 172500.00 173000.00 203.7 69.21 19.18 0 10.58 17.15 982 1544 9.89 88.35 317 1109 182.60 77.50 43 0.03 208.5 19970208 172500.00 173000.00 206.8 69.20 19.18 0 10.38 46.26 6007 429 10.44 167.15 3966 2699 182.60 77.50 45 0.00 211.6 19970208 172500.00 173000.00 209.9 69.20 19.18 0 10.68 66.34 1394 1959 9.94 101.63 439 1359 182.60 77.50 47 0.00 214.8 19970208 172500.00 173000.00 212.9 69.19 19.18 0 10.37 205.22 1881 725 10.01 118.18 1185 1465 182.60 77.50 49 0.00 217.9 19970208 172500.00 173000.00 216.0 69.19 19.18 0 10.76 -64.03 899 2164 9.97 72.86 235 1215 182.60 77.50 51 0.00 221.1 19970208 172500.00 173000.00 219.1 69.18 19.18 0 10.69 95.58 763 1666 9.91 79.85 207 962 182.60 77.50 53 0.00 224.2 19970208 172500.00 173000.00 222.2 69.17 19.17 0 10.72 273.49 1074 1672 9.93 81.43 295 1004 182.60 77.50 55 0.00 227.4 19970208 172500.00 173000.00 225.3 69.17 19.17 0 10.64 -107.10 1030 1703 9.94 112.48 352 1261 182.60 77.50 56 0.00 230.5 19970208 172500.00 173000.00 228.3 69.16 19.17 0 10.59 281.56 1046 1396 9.95 111.30 376 1152 182.60 77.50 58 0.00 233.7 19970208 172500.00 173000.00 231.4 69.16 19.17 1 10.66 216.74 688 1515 9.95 87.61 209 998 182.60 77.50 60 0.00 236.8 19970208 172500.00 173000.00 234.5 69.15 19.17 0 10.72 160.03 910 2152 10.00 102.21 281 1425 182.60 77.50 62 0.00 240.0 19970208 172500.00 173000.00 237.6 69.15 19.17 0 10.79 -129.90 641 2545 10.02 72.69 165 1444 182.60 77.50 64 0.00 243.1 19970208 172500.00 173000.00 240.6 69.14 19.17 0 10.35 380.58 2610 606 10.25 187.09 2395 2311 182.60 77.50 66 0.00 246.3 19970208 172500.00 173000.00 243.7 69.14 19.17 3 10.17 -13.93 5039 50 9.62 202.40 2210 72 182.60 77.50 68 0.00 249.4 19970208 172500.00 173000.00 246.8 69.13 19.17 0 10.59 -149.76 3110 1231 10.18 173.06 2034 2421 182.60 77.50 69 0.00 252.6 19970208 172500.00 173000.00 249.9 69.13 19.17 0 10.57 140.92 1263 1272 9.77 129.21 265 575 182.60 77.50 70 0.00 255.7 19970208 172500.00 173000.00 253.0 69.12 19.17 0 10.75 233.55 883 1969 10.05 98.39 247 1220 182.60 77.50 72 0.00 258.9 19970208 172500.00 173000.00 256.0 69.12 19.17 0 10.85 18.64 1008 2845 10.05 104.91 238 1463 182.60 77.50 74 0.00 262.0 19970208 172500.00 173000.00 259.1 69.11 19.17 0 10.63 29.36 735 1365 9.97 114.98 248 1016 182.60 77.50 76 0.00 265.2 19970208 172500.00 173000.00 262.2 69.11 19.17 0 10.81 -115.53 1119 2799 10.15 131.12 361 2011 182.60 77.50 78 0.00 268.3 19970208 172500.00 173000.00 265.3 69.10 19.17 0 10.55 37.48 843 1238 10.02 151.13 407 1341 182.60 77.50 80 0.00 271.5 19970208 172500.00 173000.00 268.4 69.10 19.16 0 10.84 83.61 881 2174 10.05 91.51 214 1161 182.60 77.50 81 0.00 274.6 19970208 172500.00 173000.00 271.4 69.09 19.16 0 10.81 -127.12 821 1930 10.04 86.05 203 1057 182.60 77.50 83 0.00 277.7 19970208 172500.00 173000.00 143.3 69.31 19.19 0 10.94 -15.73 593 492 8.58 1.00 4 8 182.60 77.50 1 1.15 146.7 19970208 172500.00 173000.00 165.3 69.27 19.19 0 10.76 -35.57 813 881 8.62 1.64 9 22 182.60 77.50 11 0.65 169.2 19970208 172500.00 173000.00 187.2 69.24 19.18 0 10.66 -8.14 1026 1267 8.73 2.64 18 52 182.60 77.50 30 0.27 191.7 19970208 172500.00 173000.00 209.2 69.20 19.18 0 10.66 30.84 1075 1586 8.75 3.35 21 72 182.60 77.50 47 0.00 214.1 19970208 172500.00 173000.00 231.2 69.16 19.17 0 10.68 58.31 1047 1696 8.74 4.45 20 75 182.60 77.50 60 0.00 236.6 19970208 172500.00 173000.00 253.2 69.12 19.17 0 10.66 69.95 1021 1710 8.72 5.05 19 73 182.60 77.50 72 0.00 259.1 19970208 172500.00 173000.00 275.2 69.08 19.16 0 10.61 70.66 975 1695 8.77 6.48 21 88 182.60 77.50 85 0.00 281.6 19970208 172500.00 173000.00 297.2 69.05 19.16 0 10.52 61.37 919 1615 8.78 9.22 26 104 182.60 77.50 96 0.00 304.1 19970208 172500.00 173000.00 319.2 69.01 19.15 0 10.45 49.90 842 1673 8.83 13.13 31 144 182.60 77.50 100 0.00 326.6 19970208 172500.00 173000.00 341.2 68.98 19.15 0 10.36 100.07 1012 1758 8.98 22.26 63 262 182.60 77.50 100 0.00 349.1 19970208 172500.00 173000.00 363.2 68.94 19.15 0 10.29 76.68 946 1892 9.10 33.78 93 436 182.60 77.50 100 0.00 371.5 19970208 172500.00 173000.00 385.2 68.90 19.14 0 10.20 74.68 1063 1874 9.25 56.55 166 726 182.60 77.50 100 0.00 394.0 19970208 172500.00 173000.00 407.2 68.87 19.14 0 9.92 -307.66 3868 939 9.98 151.70 1939 2943 182.60 77.50 100 0.00 416.5 19970208 172500.00 173000.00 429.2 68.84 19.13 2 9.85 -0.00 1437 1816 9.92 324.95 1611 6582 182.60 77.50 100 0.00 439.0 19970208 172500.00 173000.00 451.3 68.80 19.13 0 9.94 434.50 409 1392 9.35 115.46 155 1181 182.60 77.50 100 0.00 461.5 19970208 172500.00 173000.00 473.3 68.77 19.13 2 9.84 217.25 937 2199 9.91 518.99 1394 8538 182.60 77.50 100 0.00 484.0 19970208 172500.00 173000.00 495.3 68.74 19.12 2 9.70 -0.00 1468 1925 10.17 924.99 3703 16175 182.60 77.50 100 0.00 506.4 19970208 172500.00 173000.00 517.3 68.70 19.12 2 9.70 -0.00 1471 1961 10.19 1157.42 3864 16639 182.60 77.50 100 0.00 528.9 19970208 172500.00 173000.00 539.4 68.67 19.11 2 9.70 -0.00 1474 1996 10.21 1198.69 4079 17605 182.60 77.50 100 0.00 551.4 19970208 172500.00 173000.00 561.4 68.64 19.11 2 9.70 -0.00 1476 2030 10.23 1363.93 4355 18657 182.60 77.50 100 0.00 573.9 19970208 172500.00 173000.00 583.4 68.61 19.11 2 9.70 -0.00 1478 2056 10.23 1589.88 4406 18806 182.60 77.50 100 0.00 596.4 19970208 173000.00 173500.00 92.9 69.41 19.20 0 10.64 1.44 279 279 9.15 7.63 45 45 182.60 77.50 0 4.22 95.2 19970208 173000.00 173500.00 96.0 69.40 19.20 0 10.91 1.03 212 182 9.74 3.95 22 48 182.60 77.50 0 3.81 98.3 19970208 173000.00 173500.00 99.1 69.40 19.20 0 11.06 17.87 226 161 9.62 3.15 14 25 182.60 77.50 0 3.59 101.5 19970208 173000.00 173500.00 102.2 69.39 19.20 0 11.19 11.78 197 179 9.60 2.54 8 17 182.60 77.50 0 3.36 104.6 19970208 173000.00 173500.00 105.3 69.38 19.20 0 11.23 14.19 204 202 9.60 2.84 7 17 182.60 77.50 0 3.12 107.8 19970208 173000.00 173500.00 108.3 69.38 19.20 0 11.22 -6.71 260 270 9.62 3.81 9 23 182.60 77.50 0 2.88 110.9 19970208 173000.00 173500.00 111.4 69.37 19.20 0 11.21 -4.25 268 280 9.62 4.22 10 25 182.60 77.50 0 2.65 114.1 19970208 173000.00 173500.00 114.5 69.37 19.20 0 11.23 -3.83 269 312 9.65 4.38 10 28 182.60 77.50 0 2.42 117.2 19970208 173000.00 173500.00 117.6 69.36 19.20 0 11.18 9.14 296 323 9.66 5.48 13 33 182.60 77.50 0 2.21 120.4 19970208 173000.00 173500.00 120.6 69.36 19.20 0 11.17 10.29 285 378 9.70 5.97 13 41 182.60 77.50 0 2.01 123.5 19970208 173000.00 173500.00 123.7 69.35 19.20 0 11.13 -2.14 303 420 9.69 7.05 15 49 182.60 77.50 0 1.85 126.7 19970208 173000.00 173500.00 126.8 69.34 19.20 0 11.06 3.33 393 450 9.69 9.70 25 67 182.60 77.50 0 1.70 129.8 19970208 173000.00 173500.00 129.9 69.34 19.20 0 11.04 -3.79 462 577 9.69 10.36 29 85 182.60 77.50 0 1.58 132.9 19970208 173000.00 173500.00 132.9 69.33 19.19 0 10.96 -14.04 555 622 9.73 14.27 44 120 182.60 77.50 0 1.47 136.1 19970208 173000.00 173500.00 136.0 69.33 19.19 0 10.97 -41.45 592 724 9.74 16.15 50 144 182.60 77.50 0 1.37 139.2 19970208 173000.00 173500.00 139.1 69.32 19.19 0 10.91 -41.46 687 736 9.70 19.57 65 165 182.60 77.50 0 1.27 142.4 19970208 173000.00 173500.00 142.2 69.32 19.19 0 10.92 -33.81 555 801 9.70 17.62 45 153 182.60 77.50 1 1.18 145.5 19970208 173000.00 173500.00 145.2 69.31 19.19 0 10.85 -23.34 738 916 9.72 22.58 78 230 182.60 77.50 2 1.10 148.7 19970208 173000.00 173500.00 148.3 69.31 19.19 0 10.87 -41.79 606 949 9.70 20.70 58 207 182.60 77.50 3 1.02 151.8 19970208 173000.00 173500.00 151.4 69.30 19.19 0 10.86 -0.67 767 1162 9.72 24.06 83 285 182.60 77.50 4 0.95 155.0 19970208 173000.00 173500.00 154.5 69.29 19.19 0 10.78 -8.31 648 998 9.71 26.16 78 276 182.60 77.50 5 0.88 158.1 19970208 173000.00 173500.00 157.5 69.29 19.19 0 10.81 -47.99 729 1212 9.70 27.87 84 316 182.60 77.50 6 0.81 161.3 19970208 173000.00 173500.00 160.6 69.28 19.19 0 10.66 31.39 1116 1017 9.71 41.63 194 439 182.60 77.50 7 0.75 164.4 19970208 173000.00 173500.00 163.7 69.28 19.19 0 10.65 -28.93 983 984 9.71 40.03 176 429 182.60 77.50 10 0.68 167.6 19970208 173000.00 173500.00 166.8 69.27 19.19 0 10.64 -10.26 1069 1165 9.69 46.76 199 509 182.60 77.50 12 0.62 170.7 19970208 173000.00 173500.00 169.9 69.27 19.19 0 10.52 19.62 1139 933 9.75 64.05 304 628 182.60 77.50 15 0.57 173.9 19970208 173000.00 173500.00 172.9 69.26 19.19 0 10.58 66.31 929 1100 9.76 54.76 216 605 182.60 77.50 18 0.51 177.0 19970208 173000.00 173500.00 176.0 69.26 19.19 0 10.59 -68.91 1568 1441 9.87 79.09 458 1070 182.60 77.50 21 0.45 180.2 19970208 173000.00 173500.00 179.1 69.25 19.18 0 10.63 -0.77 773 1203 9.73 47.76 162 555 182.60 77.50 23 0.40 183.3 19970208 173000.00 173500.00 182.2 69.24 19.18 0 10.59 -26.50 833 1299 9.72 56.57 200 675 182.60 77.50 26 0.35 186.5 19970208 173000.00 173500.00 185.2 69.24 19.18 0 10.51 -51.43 730 936 9.74 60.37 199 583 182.60 77.50 28 0.30 189.6 19970208 173000.00 173500.00 188.3 69.23 19.18 0 10.61 64.58 540 1222 9.77 50.99 127 620 182.60 77.50 31 0.25 192.8 19970208 173000.00 173500.00 191.4 69.23 19.18 0 10.41 208.98 1004 887 9.82 93.69 423 926 182.60 77.50 34 0.20 195.9 19970208 173000.00 173500.00 194.5 69.22 19.18 0 10.68 80.52 629 1514 9.82 52.65 142 727 182.60 77.50 36 0.15 199.1 19970208 173000.00 173500.00 197.6 69.22 19.18 0 10.59 18.15 997 1271 9.76 74.00 272 764 182.60 77.50 39 0.11 202.2 19970208 173000.00 173500.00 200.6 69.21 19.18 0 10.61 -3.81 710 1184 9.81 59.24 183 671 182.60 77.50 41 0.06 205.3 19970208 173000.00 173500.00 203.7 69.21 19.18 0 10.73 62.28 592 1236 9.80 44.24 110 492 182.60 77.50 43 0.03 208.5 19970208 173000.00 173500.00 206.8 69.20 19.18 0 10.71 62.97 616 1446 9.89 54.49 143 728 182.60 77.50 45 0.00 211.6 19970208 173000.00 173500.00 209.9 69.20 19.18 0 10.63 -102.39 960 1219 9.87 77.83 266 776 182.60 77.50 47 0.00 214.8 19970208 173000.00 173500.00 212.9 69.19 19.18 0 10.50 -90.79 1209 904 9.88 93.32 516 970 182.60 77.50 49 0.00 217.9 19970208 173000.00 173500.00 216.0 69.19 19.18 0 10.68 78.16 732 1336 9.86 73.00 178 707 182.60 77.50 51 0.00 221.1 19970208 173000.00 173500.00 219.1 69.18 19.18 0 10.72 -4.00 785 1343 9.85 67.32 183 669 182.60 77.50 53 0.00 224.2 19970208 173000.00 173500.00 222.2 69.17 19.17 0 10.72 148.26 929 1394 9.87 75.81 220 723 182.60 77.50 55 0.00 227.4 19970208 173000.00 173500.00 225.3 69.17 19.17 0 10.78 33.80 886 1597 9.93 68.41 191 753 182.60 77.50 56 0.00 230.5 19970208 173000.00 173500.00 228.3 69.16 19.17 0 10.75 -8.18 806 1201 9.88 62.06 169 559 182.60 77.50 58 0.00 233.7 19970208 173000.00 173500.00 231.4 69.16 19.17 0 10.78 -96.32 880 1420 9.91 63.08 195 686 182.60 77.50 60 0.00 236.8 19970208 173000.00 173500.00 234.5 69.15 19.17 0 10.85 -3.60 669 1683 9.95 54.73 120 655 182.60 77.50 62 0.00 240.0 19970208 173000.00 173500.00 237.6 69.15 19.17 0 10.81 27.22 787 1706 9.95 71.99 171 800 182.60 77.50 64 0.00 243.1 19970208 173000.00 173500.00 240.6 69.14 19.17 0 10.74 192.40 750 1321 9.94 74.93 198 755 182.60 77.50 66 0.00 246.3 19970208 173000.00 173500.00 243.7 69.14 19.17 0 10.75 87.83 888 1511 10.00 83.28 234 884 182.60 77.50 68 0.00 249.4 19970208 173000.00 173500.00 246.8 69.13 19.17 0 10.78 -20.90 675 1265 9.95 61.51 137 577 182.60 77.50 69 0.00 252.6 19970208 173000.00 173500.00 249.9 69.13 19.17 0 10.87 43.39 607 1586 9.97 53.71 112 640 182.60 77.50 70 0.00 255.7 19970208 173000.00 173500.00 253.0 69.12 19.17 0 10.81 25.78 849 1765 10.01 85.26 191 881 182.60 77.50 72 0.00 258.9 19970208 173000.00 173500.00 256.0 69.12 19.17 0 10.74 -55.37 719 1733 10.03 89.41 206 1095 182.60 77.50 74 0.00 262.0 19970208 173000.00 173500.00 259.1 69.11 19.17 0 10.64 13.35 1160 1130 10.04 116.19 486 1132 182.60 77.50 76 0.00 265.2 19970208 173000.00 173500.00 262.2 69.11 19.17 0 10.66 346.95 952 1699 10.04 128.54 359 1422 182.60 77.50 78 0.00 268.3 19970208 173000.00 173500.00 265.3 69.10 19.17 0 10.72 310.15 1717 2364 10.18 202.35 826 2519 182.60 77.50 80 0.00 271.5 19970208 173000.00 173500.00 268.4 69.10 19.16 0 10.73 -7.86 1138 1599 10.07 131.64 344 1133 182.60 77.50 81 0.00 274.6 19970208 173000.00 173500.00 271.4 69.09 19.16 0 10.69 -235.20 794 1176 10.01 104.38 253 837 182.60 77.50 83 0.00 277.7 19970208 173000.00 173500.00 143.3 69.31 19.19 0 10.87 -11.31 609 472 8.49 1.00 4 8 182.60 77.50 1 1.15 146.7 19970208 173000.00 173500.00 165.3 69.27 19.19 0 10.70 -17.70 811 900 8.41 1.67 7 17 182.60 77.50 11 0.65 169.2 19970208 173000.00 173500.00 187.2 69.24 19.18 0 10.62 18.05 877 1214 8.45 2.43 9 29 182.60 77.50 30 0.27 191.7 19970208 173000.00 173500.00 209.2 69.20 19.18 0 10.67 33.54 908 1393 8.55 3.01 11 38 182.60 77.50 47 0.00 214.1 19970208 173000.00 173500.00 231.2 69.16 19.17 0 10.73 38.82 908 1497 8.58 3.33 9 35 182.60 77.50 60 0.00 236.6 19970208 173000.00 173500.00 253.2 69.12 19.17 0 10.72 32.77 892 1460 8.60 3.71 10 37 182.60 77.50 72 0.00 259.1 19970208 173000.00 173500.00 275.2 69.08 19.16 0 10.65 31.62 862 1398 8.65 4.84 12 46 182.60 77.50 85 0.00 281.6 19970208 173000.00 173500.00 297.2 69.05 19.16 0 10.56 12.76 846 1377 8.74 7.32 18 68 182.60 77.50 96 0.00 304.1 19970208 173000.00 173500.00 319.2 69.01 19.15 0 10.47 -0.37 934 1398 8.80 11.08 30 105 182.60 77.50 100 0.00 326.6 19970208 173000.00 173500.00 341.2 68.98 19.15 0 10.38 10.20 1053 1375 8.92 17.12 51 167 182.60 77.50 100 0.00 349.1 19970208 173000.00 173500.00 363.2 68.94 19.15 0 10.33 -10.80 1124 1565 9.01 25.33 74 257 182.60 77.50 100 0.00 371.5 19970208 173000.00 173500.00 385.2 68.90 19.14 0 10.29 38.74 906 1491 9.10 29.19 82 332 182.60 77.50 100 0.00 394.0 19970208 173000.00 173500.00 407.2 68.87 19.14 0 10.20 -82.16 969 1346 9.19 45.76 136 474 182.60 77.50 100 0.00 416.5 19970208 173000.00 173500.00 429.2 68.84 19.13 0 10.14 160.95 847 1372 9.24 57.50 153 612 182.60 77.50 100 0.00 439.0 19970208 173000.00 173500.00 451.3 68.80 19.13 0 10.18 24.52 930 1815 9.36 78.36 214 999 182.60 77.50 100 0.00 461.5 19970208 173000.00 173500.00 473.3 68.77 19.13 0 9.86 -174.99 2266 734 9.80 152.49 1180 1897 182.60 77.50 100 0.00 484.0 19970208 173000.00 173500.00 495.3 68.74 19.12 2 9.70 -0.00 1468 1924 10.16 917.53 3690 15830 182.60 77.50 100 0.00 506.4 19970208 173000.00 173500.00 517.3 68.70 19.12 2 9.70 -0.00 1470 1959 10.19 1166.71 3830 16791 182.60 77.50 100 0.00 528.9 19970208 173000.00 173500.00 539.4 68.67 19.11 2 9.70 -0.00 1473 1993 10.19 1370.93 4040 17365 182.60 77.50 100 0.00 551.4 19970208 173000.00 173500.00 561.4 68.64 19.11 2 9.70 -0.00 1475 2027 10.22 1322.27 4394 18487 182.60 77.50 100 0.00 573.9 19970208 173000.00 173500.00 583.4 68.61 19.11 2 9.70 -0.00 1477 2052 10.23 1455.23 4460 18996 182.60 77.50 100 0.00 596.4 19970208 173500.00 174000.00 92.9 69.41 19.20 0 10.58 3.77 176 176 9.07 7.28 20 20 182.60 77.50 0 3.84 95.2 19970208 173500.00 174000.00 96.0 69.40 19.20 0 10.94 9.06 181 219 9.77 4.69 18 52 182.60 77.50 0 3.81 98.3 19970208 173500.00 174000.00 99.1 69.40 19.20 0 11.12 11.65 173 201 9.66 3.05 9 25 182.60 77.50 0 3.59 101.5 19970208 173500.00 174000.00 102.2 69.39 19.20 0 11.21 21.17 182 200 9.63 2.66 7 19 182.60 77.50 0 3.36 104.6 19970208 173500.00 174000.00 105.3 69.38 19.20 0 11.24 12.33 206 235 9.60 3.12 7 18 182.60 77.50 0 3.12 107.8 19970208 173500.00 174000.00 108.3 69.38 19.20 0 11.24 -9.76 225 260 9.62 3.33 8 21 182.60 77.50 0 2.88 110.9 19970208 173500.00 174000.00 111.4 69.37 19.20 0 11.21 -5.38 263 283 9.65 4.15 11 27 182.60 77.50 0 2.65 114.1 19970208 173500.00 174000.00 114.5 69.37 19.20 0 11.20 -0.92 258 287 9.61 4.33 9 25 182.60 77.50 0 2.42 117.2 19970208 173500.00 174000.00 117.6 69.36 19.20 0 11.16 -7.79 339 322 9.62 5.75 15 34 182.60 77.50 0 2.21 120.4 19970208 173500.00 174000.00 120.6 69.36 19.20 0 11.14 0.49 377 384 9.65 6.79 18 44 182.60 77.50 0 2.01 123.5 19970208 173500.00 174000.00 123.7 69.35 19.20 0 11.11 -7.51 420 412 9.64 8.59 21 51 182.60 77.50 0 1.85 126.7 19970208 173500.00 174000.00 126.8 69.34 19.20 0 11.11 -25.91 445 493 9.65 9.06 22 58 182.60 77.50 0 1.70 129.8 19970208 173500.00 174000.00 129.9 69.34 19.20 0 11.05 -41.78 557 611 9.69 12.14 35 92 182.60 77.50 0 1.58 132.9 19970208 173500.00 174000.00 132.9 69.33 19.19 0 11.00 -32.44 541 656 9.67 13.61 36 103 182.60 77.50 0 1.47 136.1 19970208 173500.00 174000.00 136.0 69.33 19.19 0 10.95 -4.74 576 650 9.67 15.58 45 121 182.60 77.50 0 1.37 139.2 19970208 173500.00 174000.00 139.1 69.32 19.19 0 10.94 -40.79 535 699 9.70 15.61 43 132 182.60 77.50 0 1.27 142.4 19970208 173500.00 174000.00 142.2 69.32 19.19 0 10.92 -40.51 515 835 9.70 16.85 43 159 182.60 77.50 1 1.18 145.5 19970208 173500.00 174000.00 145.2 69.31 19.19 0 10.85 -65.77 631 811 9.71 20.21 64 196 182.60 77.50 2 1.10 148.7 19970208 173500.00 174000.00 148.3 69.31 19.19 0 10.78 -19.55 714 797 9.66 26.74 83 219 182.60 77.50 3 1.02 151.8 19970208 173500.00 174000.00 151.4 69.30 19.19 0 10.78 -20.76 836 1058 9.68 29.24 97 286 182.60 77.50 4 0.95 155.0 19970208 173500.00 174000.00 154.5 69.29 19.19 0 10.72 -62.43 734 890 9.68 31.11 101 287 182.60 77.50 5 0.88 158.1 19970208 173500.00 174000.00 157.5 69.29 19.19 0 10.65 -58.30 813 893 9.67 34.94 126 333 182.60 77.50 6 0.81 161.3 19970208 173500.00 174000.00 160.6 69.28 19.19 0 10.63 9.60 1018 893 9.68 39.09 189 408 182.60 77.50 7 0.75 164.4 19970208 173500.00 174000.00 163.7 69.28 19.19 0 10.67 -2.43 827 1064 9.70 38.41 133 400 182.60 77.50 10 0.68 167.6 19970208 173500.00 174000.00 166.8 69.27 19.19 0 10.70 -9.06 793 1344 9.74 39.81 131 502 182.60 77.50 12 0.62 170.7 19970208 173500.00 174000.00 169.9 69.27 19.19 0 10.62 -70.27 1071 1242 9.74 57.82 227 618 182.60 77.50 15 0.57 173.9 19970208 173500.00 174000.00 172.9 69.26 19.19 0 10.68 48.29 687 1300 9.76 43.52 124 524 182.60 77.50 18 0.51 177.0 19970208 173500.00 174000.00 176.0 69.26 19.19 0 10.66 8.72 944 1461 9.74 54.06 183 629 182.60 77.50 21 0.45 180.2 19970208 173500.00 174000.00 179.1 69.25 19.18 0 10.64 4.30 505 1082 9.75 40.04 104 481 182.60 77.50 23 0.40 183.3 19970208 173500.00 174000.00 182.2 69.24 19.18 0 10.68 -118.69 805 1553 9.75 53.00 155 656 182.60 77.50 26 0.35 186.5 19970208 173500.00 174000.00 185.2 69.24 19.18 0 10.70 -69.66 650 1636 9.78 48.30 123 669 182.60 77.50 28 0.30 189.6 19970208 173500.00 174000.00 188.3 69.23 19.18 0 10.63 51.87 660 1442 9.79 55.02 151 718 182.60 77.50 31 0.25 192.8 19970208 173500.00 174000.00 191.4 69.23 19.18 0 10.69 -82.19 568 1379 9.78 46.03 114 587 182.60 77.50 34 0.20 195.9 19970208 173500.00 174000.00 194.5 69.22 19.18 0 10.71 136.90 425 1189 9.78 36.44 76 458 182.60 77.50 36 0.15 199.1 19970208 173500.00 174000.00 197.6 69.22 19.18 0 10.67 -28.99 733 1324 9.79 56.62 165 642 182.60 77.50 39 0.11 202.2 19970208 173500.00 174000.00 200.6 69.21 19.18 0 10.68 0.59 654 1320 9.82 56.81 143 625 182.60 77.50 41 0.06 205.3 19970208 173500.00 174000.00 203.7 69.21 19.18 0 10.68 -35.62 1108 1700 9.85 84.89 269 917 182.60 77.50 43 0.03 208.5 19970208 173500.00 174000.00 206.8 69.20 19.18 0 10.73 78.03 617 1508 9.84 53.58 131 679 182.60 77.50 45 0.00 211.6 19970208 173500.00 174000.00 209.9 69.20 19.18 0 10.62 -91.72 1288 1436 9.89 87.45 431 1097 182.60 77.50 47 0.00 214.8 19970208 173500.00 174000.00 212.9 69.19 19.18 0 10.65 -165.92 1196 1667 9.93 96.63 405 1240 182.60 77.50 49 0.00 217.9 19970208 173500.00 174000.00 216.0 69.19 19.18 0 10.76 -38.90 955 2003 9.93 75.92 231 1042 182.60 77.50 51 0.00 221.1 19970208 173500.00 174000.00 219.1 69.18 19.18 0 10.62 1.67 1137 1405 9.89 102.75 366 1015 182.60 77.50 53 0.00 224.2 19970208 173500.00 174000.00 222.2 69.17 19.17 0 10.75 22.71 923 1807 9.93 72.53 236 992 182.60 77.50 55 0.00 227.4 19970208 173500.00 174000.00 225.3 69.17 19.17 0 10.81 142.14 899 1882 9.91 66.50 180 810 182.60 77.50 56 0.00 230.5 19970208 173500.00 174000.00 228.3 69.16 19.17 0 10.89 111.42 1199 2537 10.01 70.86 242 1114 182.60 77.50 58 0.00 233.7 19970208 173500.00 174000.00 231.4 69.16 19.17 0 10.84 49.39 771 2507 9.98 68.41 164 1139 182.60 77.50 60 0.00 236.8 19970208 173500.00 174000.00 234.5 69.15 19.17 0 10.72 61.70 1021 1889 9.99 105.26 303 1242 182.60 77.50 62 0.00 240.0 19970208 173500.00 174000.00 237.6 69.15 19.17 0 10.86 34.11 760 2337 9.96 59.74 148 975 182.60 77.50 64 0.00 243.1 19970208 173500.00 174000.00 240.6 69.14 19.17 0 10.71 150.10 1481 2139 9.88 112.89 296 900 182.60 77.50 66 0.00 246.3 19970208 173500.00 174000.00 243.7 69.14 19.17 0 10.72 -159.92 905 1890 10.00 106.37 274 1228 182.60 77.50 68 0.00 249.4 19970208 173500.00 174000.00 246.8 69.13 19.17 0 10.76 102.17 800 1794 10.02 87.95 212 1044 182.60 77.50 69 0.00 252.6 19970208 173500.00 174000.00 249.9 69.13 19.17 0 10.90 30.87 875 2634 10.02 69.60 169 1108 182.60 77.50 70 0.00 255.7 19970208 173500.00 174000.00 253.0 69.12 19.17 0 10.68 -124.58 764 1714 9.97 101.42 252 1208 182.60 77.50 72 0.00 258.9 19970208 173500.00 174000.00 256.0 69.12 19.17 0 10.79 89.29 453 1899 9.99 64.72 109 1028 182.60 77.50 74 0.00 262.0 19970208 173500.00 174000.00 259.1 69.11 19.17 0 10.90 61.79 612 2832 10.05 60.03 125 1317 182.60 77.50 76 0.00 265.2 19970208 173500.00 174000.00 262.2 69.11 19.17 0 10.75 123.94 822 1760 10.02 99.57 235 1103 182.60 77.50 78 0.00 268.3 19970208 173500.00 174000.00 265.3 69.10 19.17 0 10.80 -161.88 1459 3054 10.14 157.73 526 2391 182.60 77.50 80 0.00 271.5 19970208 173500.00 174000.00 268.4 69.10 19.16 0 10.86 -116.82 605 2158 10.05 63.54 138 1125 182.60 77.50 81 0.00 274.6 19970208 173500.00 174000.00 271.4 69.09 19.16 0 10.54 -389.44 1594 1401 10.12 219.38 994 2117 182.60 77.50 83 0.00 277.7 19970208 173500.00 174000.00 143.3 69.31 19.19 0 10.87 -19.24 622 485 8.55 1.00 5 9 182.60 77.50 1 1.15 146.7 19970208 173500.00 174000.00 165.3 69.27 19.19 0 10.70 -13.05 815 919 8.45 1.54 7 19 182.60 77.50 11 0.65 169.2 19970208 173500.00 174000.00 187.2 69.24 19.18 0 10.63 18.57 896 1272 8.43 2.48 9 29 182.60 77.50 30 0.27 191.7 19970208 173500.00 174000.00 209.2 69.20 19.18 0 10.67 25.32 952 1558 8.51 3.32 11 41 182.60 77.50 47 0.00 214.1 19970208 173500.00 174000.00 231.2 69.16 19.17 0 10.74 10.02 981 1796 8.61 3.55 12 48 182.60 77.50 60 0.00 236.6 19970208 173500.00 174000.00 253.2 69.12 19.17 0 10.72 -6.30 981 1839 8.65 4.72 14 59 182.60 77.50 72 0.00 259.1 19970208 173500.00 174000.00 275.2 69.08 19.16 0 10.64 -4.44 965 1839 8.72 6.07 18 79 182.60 77.50 85 0.00 281.6 19970208 173500.00 174000.00 297.2 69.05 19.16 0 10.53 7.34 971 1729 8.81 9.78 26 110 182.60 77.50 96 0.00 304.1 19970208 173500.00 174000.00 319.2 69.01 19.15 0 10.42 13.91 1052 1625 8.87 14.58 45 164 182.60 77.50 100 0.00 326.6 19970208 173500.00 174000.00 341.2 68.98 19.15 0 10.38 40.86 938 1843 8.95 19.89 46 221 182.60 77.50 100 0.00 349.1 19970208 173500.00 174000.00 363.2 68.94 19.15 0 10.31 -12.25 798 1720 9.00 28.90 57 286 182.60 77.50 100 0.00 371.5 19970208 173500.00 174000.00 385.2 68.90 19.14 0 10.25 42.26 1056 1954 9.17 52.55 126 564 182.60 77.50 100 0.00 394.0 19970208 173500.00 174000.00 407.2 68.87 19.14 0 10.19 40.95 773 1723 9.21 55.33 124 645 182.60 77.50 100 0.00 416.5 19970208 173500.00 174000.00 429.2 68.84 19.13 0 10.05 258.15 605 1262 9.26 73.43 140 695 182.60 77.50 100 0.00 439.0 19970208 173500.00 174000.00 451.3 68.80 19.13 0 9.98 658.05 120 717 9.02 31.91 23 283 182.60 77.50 100 0.00 461.5 19970208 173500.00 174000.00 473.3 68.77 19.13 2 9.86 329.02 792 2884 9.93 652.76 1268 10568 182.60 77.50 100 0.00 484.0 19970208 173500.00 174000.00 495.3 68.74 19.12 2 9.70 -0.00 1467 1923 10.18 910.19 3700 16107 182.60 77.50 100 0.00 506.4 19970208 173500.00 174000.00 517.3 68.70 19.12 2 9.70 -0.00 1469 1957 10.18 1147.35 3818 16566 182.60 77.50 100 0.00 528.9 19970208 173500.00 174000.00 539.4 68.67 19.11 2 9.70 -0.00 1472 1991 10.20 1307.07 3961 17350 182.60 77.50 100 0.00 551.4 19970208 173500.00 174000.00 561.4 68.64 19.11 2 9.70 -0.00 1474 2023 10.26 1678.41 4868 19534 182.60 77.50 100 0.00 573.9 19970208 173500.00 174000.00 583.4 68.61 19.11 2 9.70 -0.00 1476 2048 10.28 1965.12 5069 20098 182.60 77.50 100 0.00 596.4 19970208 174000.00 174500.00 92.9 69.41 19.20 0 10.69 2.55 212 212 9.20 5.23 31 31 182.60 77.50 0 4.12 95.2 19970208 174000.00 174500.00 96.0 69.40 19.20 0 10.96 4.16 186 186 9.78 3.54 20 47 182.60 77.50 0 3.81 98.3 19970208 174000.00 174500.00 99.1 69.40 19.20 0 11.10 8.53 183 171 9.70 2.97 12 26 182.60 77.50 0 3.59 101.5 19970208 174000.00 174500.00 102.2 69.39 19.20 0 11.18 10.90 207 171 9.62 2.79 9 19 182.60 77.50 0 3.36 104.6 19970208 174000.00 174500.00 105.3 69.38 19.20 0 11.21 -0.28 222 207 9.59 3.18 8 19 182.60 77.50 0 3.12 107.8 19970208 174000.00 174500.00 108.3 69.38 19.20 0 11.19 0.79 245 212 9.60 3.70 10 21 182.60 77.50 0 2.88 110.9 19970208 174000.00 174500.00 111.4 69.37 19.20 0 11.20 2.27 257 265 9.60 4.16 10 24 182.60 77.50 0 2.65 114.1 19970208 174000.00 174500.00 114.5 69.37 19.20 0 11.17 6.02 306 292 9.63 5.28 13 30 182.60 77.50 0 2.42 117.2 19970208 174000.00 174500.00 117.6 69.36 19.20 0 11.14 12.15 308 311 9.62 5.89 14 33 182.60 77.50 0 2.21 120.4 19970208 174000.00 174500.00 120.6 69.36 19.20 0 11.12 16.12 334 351 9.66 6.67 16 42 182.60 77.50 0 2.01 123.5 19970208 174000.00 174500.00 123.7 69.35 19.20 0 11.09 3.42 381 389 9.65 7.39 20 49 182.60 77.50 0 1.85 126.7 19970208 174000.00 174500.00 126.8 69.34 19.20 0 11.05 -1.21 444 488 9.69 9.49 27 72 182.60 77.50 0 1.70 129.8 19970208 174000.00 174500.00 129.9 69.34 19.20 0 11.00 -1.18 534 579 9.70 12.56 38 100 182.60 77.50 0 1.58 132.9 19970208 174000.00 174500.00 132.9 69.33 19.19 0 10.96 -17.81 595 638 9.69 15.96 46 120 182.60 77.50 0 1.47 136.1 19970208 174000.00 174500.00 136.0 69.33 19.19 0 10.91 -21.45 744 724 9.68 19.08 66 156 182.60 77.50 0 1.37 139.2 19970208 174000.00 174500.00 139.1 69.32 19.19 0 10.88 30.19 673 772 9.69 20.44 64 173 182.60 77.50 0 1.27 142.4 19970208 174000.00 174500.00 142.2 69.32 19.19 0 10.88 37.14 610 880 9.72 20.40 61 202 182.60 77.50 1 1.18 145.5 19970208 174000.00 174500.00 145.2 69.31 19.19 0 10.76 59.19 746 746 9.69 25.26 93 228 182.60 77.50 2 1.10 148.7 19970208 174000.00 174500.00 148.3 69.31 19.19 0 10.79 37.19 829 954 9.73 27.89 107 295 182.60 77.50 3 1.02 151.8 19970208 174000.00 174500.00 151.4 69.30 19.19 0 10.77 48.96 765 946 9.67 27.25 92 267 182.60 77.50 4 0.95 155.0 19970208 174000.00 174500.00 154.5 69.29 19.19 0 10.71 -9.37 1143 1083 9.70 39.05 181 413 182.60 77.50 5 0.88 158.1 19970208 174000.00 174500.00 157.5 69.29 19.19 0 10.69 25.51 842 927 9.69 32.89 124 331 182.60 77.50 6 0.81 161.3 19970208 174000.00 174500.00 160.6 69.28 19.19 0 10.77 37.68 762 1169 9.70 29.72 91 325 182.60 77.50 7 0.75 164.4 19970208 174000.00 174500.00 163.7 69.28 19.19 0 10.64 74.75 762 991 9.69 36.17 134 402 182.60 77.50 10 0.68 167.6 19970208 174000.00 174500.00 166.8 69.27 19.19 0 10.69 67.49 803 1114 9.70 37.64 127 401 182.60 77.50 12 0.62 170.7 19970208 174000.00 174500.00 169.9 69.27 19.19 0 10.65 64.13 1019 1248 9.70 48.60 174 497 182.60 77.50 15 0.57 173.9 19970208 174000.00 174500.00 172.9 69.26 19.19 0 10.68 41.01 650 1118 9.70 35.09 108 407 182.60 77.50 18 0.51 177.0 19970208 174000.00 174500.00 176.0 69.26 19.19 0 10.73 123.00 691 1305 9.71 35.30 102 426 182.60 77.50 21 0.45 180.2 19970208 174000.00 174500.00 179.1 69.25 19.18 0 10.68 69.74 591 1139 9.75 37.30 107 451 182.60 77.50 23 0.40 183.3 19970208 174000.00 174500.00 182.2 69.24 19.18 0 10.62 20.34 690 1081 9.70 46.96 135 469 182.60 77.50 26 0.35 186.5 19970208 174000.00 174500.00 185.2 69.24 19.18 0 10.53 176.51 382 734 9.71 43.30 90 375 182.60 77.50 28 0.30 189.6 19970208 174000.00 174500.00 188.3 69.23 19.18 0 10.59 68.57 685 1031 9.77 53.73 163 552 182.60 77.50 31 0.25 192.8 19970208 174000.00 174500.00 191.4 69.23 19.18 0 10.69 27.08 592 1068 9.76 41.01 113 441 182.60 77.50 34 0.20 195.9 19970208 174000.00 174500.00 194.5 69.22 19.18 0 10.46 -6.26 969 710 9.81 61.67 358 677 182.60 77.50 36 0.15 199.1 19970208 174000.00 174500.00 197.6 69.22 19.18 0 10.66 -76.08 1075 1273 9.82 63.16 285 763 182.60 77.50 39 0.11 202.2 19970208 174000.00 174500.00 200.6 69.21 19.18 0 10.70 37.41 911 1548 9.84 65.39 217 797 182.60 77.50 41 0.06 205.3 19970208 174000.00 174500.00 203.7 69.21 19.18 0 10.64 131.87 1469 1275 9.87 78.13 435 909 182.60 77.50 43 0.03 208.5 19970208 174000.00 174500.00 206.8 69.20 19.18 0 10.67 -81.79 578 1136 9.82 50.51 125 538 182.60 77.50 45 0.00 211.6 19970208 174000.00 174500.00 209.9 69.20 19.18 0 10.68 35.77 840 1602 9.92 74.04 230 955 182.60 77.50 47 0.00 214.8 19970208 174000.00 174500.00 212.9 69.19 19.18 0 10.49 -14.82 1452 843 9.93 88.15 602 985 182.60 77.50 49 0.00 217.9 19970208 174000.00 174500.00 216.0 69.19 19.18 0 10.71 -166.19 1243 1705 9.91 78.36 339 1030 182.60 77.50 51 0.00 221.1 19970208 174000.00 174500.00 219.1 69.18 19.18 0 10.75 13.06 852 1533 9.87 66.66 175 687 182.60 77.50 53 0.00 224.2 19970208 174000.00 174500.00 222.2 69.17 19.17 0 10.63 10.02 1057 1105 9.88 78.72 324 782 182.60 77.50 55 0.00 227.4 19970208 174000.00 174500.00 225.3 69.17 19.17 0 10.68 94.26 1265 1434 9.92 85.71 352 921 182.60 77.50 56 0.00 230.5 19970208 174000.00 174500.00 228.3 69.16 19.17 0 10.69 102.09 1314 1754 10.00 107.04 415 1273 182.60 77.50 58 0.00 233.7 19970208 174000.00 174500.00 231.4 69.16 19.17 0 10.71 -100.60 921 1453 9.92 80.97 253 867 182.60 77.50 60 0.00 236.8 19970208 174000.00 174500.00 234.5 69.15 19.17 0 10.73 5.72 827 1438 9.93 73.90 210 800 182.60 77.50 62 0.00 240.0 19970208 174000.00 174500.00 237.6 69.15 19.17 0 10.88 72.44 630 2106 9.96 52.11 112 830 182.60 77.50 64 0.00 243.1 19970208 174000.00 174500.00 240.6 69.14 19.17 0 10.76 37.39 1082 1724 9.96 83.38 259 927 182.60 77.50 66 0.00 246.3 19970208 174000.00 174500.00 243.7 69.14 19.17 0 10.80 -121.75 908 1917 10.01 83.12 206 972 182.60 77.50 68 0.00 249.4 19970208 174000.00 174500.00 246.8 69.13 19.17 0 10.79 -45.19 626 1578 9.97 61.26 135 744 182.60 77.50 69 0.00 252.6 19970208 174000.00 174500.00 249.9 69.13 19.17 0 10.75 -205.00 699 1748 10.00 81.47 183 1003 182.60 77.50 70 0.00 255.7 19970208 174000.00 174500.00 253.0 69.12 19.17 0 10.66 -134.77 781 1289 9.99 101.62 269 975 182.60 77.50 72 0.00 258.9 19970208 174000.00 174500.00 256.0 69.12 19.17 0 10.55 -11.17 804 987 9.97 113.18 341 964 182.60 77.50 74 0.00 262.0 19970208 174000.00 174500.00 259.1 69.11 19.17 0 10.75 -278.93 536 1520 9.98 65.83 124 791 182.60 77.50 76 0.00 265.2 19970208 174000.00 174500.00 262.2 69.11 19.17 0 10.67 -141.83 818 1371 9.99 106.06 274 1017 182.60 77.50 78 0.00 268.3 19970208 174000.00 174500.00 265.3 69.10 19.17 0 10.54 99.70 773 864 9.94 121.12 323 829 182.60 77.50 80 0.00 271.5 19970208 174000.00 174500.00 268.4 69.10 19.16 0 10.72 -328.33 1200 1679 10.05 127.79 432 1340 182.60 77.50 81 0.00 274.6 19970208 174000.00 174500.00 271.4 69.09 19.16 0 10.72 -93.61 515 1294 9.99 72.11 138 764 182.60 77.50 83 0.00 277.7 19970208 174000.00 174500.00 143.3 69.31 19.19 0 10.84 3.35 655 490 8.54 1.01 5 9 182.60 77.50 1 1.15 146.7 19970208 174000.00 174500.00 165.3 69.27 19.19 0 10.71 23.69 804 953 8.42 1.49 6 18 182.60 77.50 11 0.65 169.2 19970208 174000.00 174500.00 187.2 69.24 19.18 0 10.65 35.93 781 1143 8.45 1.85 8 26 182.60 77.50 30 0.27 191.7 19970208 174000.00 174500.00 209.2 69.20 19.18 0 10.68 26.69 838 1305 8.50 2.62 9 30 182.60 77.50 47 0.00 214.1 19970208 174000.00 174500.00 231.2 69.16 19.17 0 10.71 8.24 885 1446 8.55 3.55 10 35 182.60 77.50 60 0.00 236.6 19970208 174000.00 174500.00 253.2 69.12 19.17 0 10.67 3.60 949 1503 8.62 4.68 13 47 182.60 77.50 72 0.00 259.1 19970208 174000.00 174500.00 275.2 69.08 19.16 0 10.61 4.29 888 1487 8.69 5.78 16 61 182.60 77.50 85 0.00 281.6 19970208 174000.00 174500.00 297.2 69.05 19.16 0 10.54 6.09 908 1459 8.74 8.85 22 81 182.60 77.50 96 0.00 304.1 19970208 174000.00 174500.00 319.2 69.01 19.15 0 10.50 -0.38 848 1531 8.80 10.55 24 103 182.60 77.50 100 0.00 326.6 19970208 174000.00 174500.00 341.2 68.98 19.15 0 10.44 -19.33 767 1504 8.86 13.06 28 131 182.60 77.50 100 0.00 349.1 19970208 174000.00 174500.00 363.2 68.94 19.15 0 10.39 -5.86 780 1533 8.96 17.84 42 194 182.60 77.50 100 0.00 371.5 19970208 174000.00 174500.00 385.2 68.90 19.14 0 10.29 51.32 944 1465 9.08 31.52 81 305 182.60 77.50 100 0.00 394.0 19970208 174000.00 174500.00 407.2 68.87 19.14 0 10.39 90.33 781 2291 9.17 30.99 68 459 182.60 77.50 100 0.00 416.5 19970208 174000.00 174500.00 429.2 68.84 19.13 0 10.24 -120.52 825 1769 9.23 48.15 121 611 182.60 77.50 100 0.00 439.0 19970208 174000.00 174500.00 451.3 68.80 19.13 0 10.20 -151.41 578 1723 9.29 56.89 106 729 182.60 77.50 100 0.00 461.5 19970208 174000.00 174500.00 473.3 68.77 19.13 3 9.30 -175.18 1743 17 8.31 108.57 355 9 182.60 77.50 100 0.00 484.0 19970208 174000.00 174500.00 495.3 68.74 19.12 2 9.70 -0.00 1467 1922 10.16 985.05 3685 15825 182.60 77.50 100 0.00 506.4 19970208 174000.00 174500.00 517.3 68.70 19.12 2 9.70 -0.00 1469 1956 10.20 1132.15 3981 17136 182.60 77.50 100 0.00 528.9 19970208 174000.00 174500.00 539.4 68.67 19.11 2 9.70 -0.00 1471 1989 10.21 1258.49 4162 17740 182.60 77.50 100 0.00 551.4 19970208 174000.00 174500.00 561.4 68.64 19.11 2 9.70 -0.00 1473 2020 10.21 1476.86 4242 18108 182.60 77.50 100 0.00 573.9 19970208 174000.00 174500.00 583.4 68.61 19.11 2 9.70 -0.00 1475 2044 10.23 1346.20 4521 19050 182.60 77.50 100 0.00 596.4 19970208 174500.00 175000.00 92.9 69.41 19.20 0 10.63 -18.60 211 211 9.10 6.79 28 28 182.60 77.50 0 4.06 95.2 19970208 174500.00 175000.00 96.0 69.40 19.20 0 10.92 -9.26 182 187 9.77 3.99 19 48 182.60 77.50 0 3.81 98.3 19970208 174500.00 175000.00 99.1 69.40 19.20 0 11.10 6.73 182 182 9.68 2.87 10 25 182.60 77.50 0 3.59 101.5 19970208 174500.00 175000.00 102.2 69.39 19.20 0 11.18 9.99 186 178 9.59 2.66 7 17 182.60 77.50 0 3.36 104.6 19970208 174500.00 175000.00 105.3 69.38 19.20 0 11.21 4.72 213 222 9.57 3.17 7 18 182.60 77.50 0 3.12 107.8 19970208 174500.00 175000.00 108.3 69.38 19.20 0 11.19 0.31 229 234 9.62 3.78 9 22 182.60 77.50 0 2.88 110.9 19970208 174500.00 175000.00 111.4 69.37 19.20 0 11.18 0.50 234 267 9.59 4.14 9 24 182.60 77.50 0 2.65 114.1 19970208 174500.00 175000.00 114.5 69.37 19.20 0 11.16 2.36 266 287 9.61 4.62 11 28 182.60 77.50 0 2.42 117.2 19970208 174500.00 175000.00 117.6 69.36 19.20 0 11.14 0.48 299 303 9.62 5.66 13 32 182.60 77.50 0 2.21 120.4 19970208 174500.00 175000.00 120.6 69.36 19.20 0 11.15 11.98 287 369 9.67 5.49 13 40 182.60 77.50 0 2.01 123.5 19970208 174500.00 175000.00 123.7 69.35 19.20 0 11.09 13.82 364 439 9.67 7.80 19 55 182.60 77.50 0 1.85 126.7 19970208 174500.00 175000.00 126.8 69.34 19.20 0 11.03 -15.51 411 518 9.66 10.14 24 72 182.60 77.50 0 1.70 129.8 19970208 174500.00 175000.00 129.9 69.34 19.20 0 11.03 -17.48 462 630 9.66 11.31 26 84 182.60 77.50 0 1.58 132.9 19970208 174500.00 175000.00 132.9 69.33 19.19 0 10.90 -13.57 577 620 9.67 16.83 48 125 182.60 77.50 0 1.47 136.1 19970208 174500.00 175000.00 136.0 69.33 19.19 0 10.93 1.99 542 742 9.67 15.94 42 135 182.60 77.50 0 1.37 139.2 19970208 174500.00 175000.00 139.1 69.32 19.19 0 10.89 3.38 532 778 9.71 17.90 49 164 182.60 77.50 0 1.27 142.4 19970208 174500.00 175000.00 142.2 69.32 19.19 0 10.84 20.69 682 896 9.69 21.79 72 219 182.60 77.50 1 1.18 145.5 19970208 174500.00 175000.00 145.2 69.31 19.19 0 10.74 -30.63 673 770 9.64 25.87 82 221 182.60 77.50 2 1.10 148.7 19970208 174500.00 175000.00 148.3 69.31 19.19 0 10.73 22.99 776 826 9.69 30.86 99 263 182.60 77.50 3 1.02 151.8 19970208 174500.00 175000.00 151.4 69.30 19.19 0 10.69 28.52 747 844 9.63 32.66 102 271 182.60 77.50 4 0.95 155.0 19970208 174500.00 175000.00 154.5 69.29 19.19 0 10.70 -8.69 666 846 9.65 26.74 92 268 182.60 77.50 5 0.88 158.1 19970208 174500.00 175000.00 157.5 69.29 19.19 0 10.66 16.08 742 919 9.66 33.29 108 317 182.60 77.50 6 0.81 161.3 19970208 174500.00 175000.00 160.6 69.28 19.19 0 10.74 24.20 736 1183 9.71 28.81 98 360 182.60 77.50 7 0.75 164.4 19970208 174500.00 175000.00 163.7 69.28 19.19 0 10.68 149.70 799 1017 9.67 32.56 120 353 182.60 77.50 10 0.68 167.6 19970208 174500.00 175000.00 166.8 69.27 19.19 0 10.69 70.03 679 1153 9.66 35.35 103 385 182.60 77.50 12 0.62 170.7 19970208 174500.00 175000.00 169.9 69.27 19.19 0 10.59 -34.45 733 931 9.68 44.25 147 428 182.60 77.50 15 0.57 173.9 19970208 174500.00 175000.00 172.9 69.26 19.19 0 10.69 64.62 708 1206 9.68 37.07 111 415 182.60 77.50 18 0.51 177.0 19970208 174500.00 175000.00 176.0 69.26 19.19 0 10.60 20.87 861 1063 9.72 47.26 183 522 182.60 77.50 21 0.45 180.2 19970208 174500.00 175000.00 179.1 69.25 19.18 0 10.66 106.97 625 1147 9.71 39.64 112 451 182.60 77.50 23 0.40 183.3 19970208 174500.00 175000.00 182.2 69.24 19.18 0 10.62 148.12 642 1162 9.74 46.32 135 534 182.60 77.50 26 0.35 186.5 19970208 174500.00 175000.00 185.2 69.24 19.18 0 10.66 63.70 747 1315 9.74 51.02 141 548 182.60 77.50 28 0.30 189.6 19970208 174500.00 175000.00 188.3 69.23 19.18 0 10.62 59.77 786 1098 9.73 50.43 164 517 182.60 77.50 31 0.25 192.8 19970208 174500.00 175000.00 191.4 69.23 19.18 0 10.75 5.51 642 1508 9.77 40.53 100 515 182.60 77.50 34 0.20 195.9 19970208 174500.00 175000.00 194.5 69.22 19.18 0 10.63 80.51 824 1100 9.76 52.93 184 554 182.60 77.50 36 0.15 199.1 19970208 174500.00 175000.00 197.6 69.22 19.18 0 10.71 84.96 611 1503 9.80 45.73 119 628 182.60 77.50 39 0.11 202.2 19970208 174500.00 175000.00 200.6 69.21 19.18 0 10.73 15.46 562 1502 9.86 44.56 105 626 182.60 77.50 41 0.06 205.3 19970208 174500.00 175000.00 203.7 69.21 19.18 0 10.63 104.76 917 1329 9.84 69.21 243 787 182.60 77.50 43 0.03 208.5 19970208 174500.00 175000.00 206.8 69.20 19.18 0 10.74 71.12 1147 1744 9.87 72.81 248 843 182.60 77.50 45 0.00 211.6 19970208 174500.00 175000.00 209.9 69.20 19.18 0 10.59 186.67 863 1044 9.80 71.04 235 647 182.60 77.50 47 0.00 214.8 19970208 174500.00 175000.00 212.9 69.19 19.18 0 10.58 -38.07 718 1133 9.86 77.31 221 773 182.60 77.50 49 0.00 217.9 19970208 174500.00 175000.00 216.0 69.19 19.18 0 10.77 44.86 688 1790 9.89 62.51 147 816 182.60 77.50 51 0.00 221.1 19970208 174500.00 175000.00 219.1 69.18 19.18 0 10.83 -218.00 1243 2434 9.95 75.09 256 1093 182.60 77.50 53 0.00 224.2 19970208 174500.00 175000.00 222.2 69.17 19.17 0 10.65 -0.23 924 1609 9.94 84.82 278 1066 182.60 77.50 55 0.00 227.4 19970208 174500.00 175000.00 225.3 69.17 19.17 0 10.68 -84.68 953 1635 9.93 94.36 288 1076 182.60 77.50 56 0.00 230.5 19970208 174500.00 175000.00 228.3 69.16 19.17 0 10.88 134.67 529 2882 9.96 45.87 103 1251 182.60 77.50 58 0.00 233.7 19970208 174500.00 175000.00 231.4 69.16 19.17 0 10.74 51.35 878 1952 9.96 81.63 228 1092 182.60 77.50 60 0.00 236.8 19970208 174500.00 175000.00 234.5 69.15 19.17 0 10.67 38.37 1013 1838 9.92 108.90 337 1294 182.60 77.50 62 0.00 240.0 19970208 174500.00 175000.00 237.6 69.15 19.17 0 10.86 -55.12 593 2498 9.98 54.96 117 1101 182.60 77.50 64 0.00 243.1 19970208 174500.00 175000.00 240.6 69.14 19.17 0 10.84 -53.00 670 2058 9.97 57.56 128 858 182.60 77.50 66 0.00 246.3 19970208 174500.00 175000.00 243.7 69.14 19.17 0 10.79 -187.70 967 2053 10.00 87.72 240 1108 182.60 77.50 68 0.00 249.4 19970208 174500.00 175000.00 246.8 69.13 19.17 0 10.77 6.14 924 2259 10.02 95.73 252 1329 182.60 77.50 69 0.00 252.6 19970208 174500.00 175000.00 249.9 69.13 19.17 0 10.86 -135.15 732 2393 10.02 66.80 149 1091 182.60 77.50 70 0.00 255.7 19970208 174500.00 175000.00 253.0 69.12 19.17 0 10.64 169.11 540 1675 10.02 97.57 191 1314 182.60 77.50 72 0.00 258.9 19970208 174500.00 175000.00 256.0 69.12 19.17 0 10.85 -193.78 520 2831 10.02 62.30 111 1396 182.60 77.50 74 0.00 262.0 19970208 174500.00 175000.00 259.1 69.11 19.17 0 10.57 -110.48 1207 1513 10.02 164.67 552 1579 182.60 77.50 76 0.00 265.2 19970208 174500.00 175000.00 262.2 69.11 19.17 0 10.74 -33.41 849 2721 10.09 123.47 285 1998 182.60 77.50 78 0.00 268.3 19970208 174500.00 175000.00 265.3 69.10 19.17 0 10.61 -844.94 303 1390 10.05 72.08 133 1329 182.60 77.50 80 0.00 271.5 19970208 174500.00 175000.00 268.4 69.10 19.16 0 10.73 29.66 535 1952 10.04 80.50 158 1311 182.60 77.50 81 0.00 274.6 19970208 174500.00 175000.00 271.4 69.09 19.16 0 10.80 72.26 333 2257 10.16 47.85 106 1727 182.60 77.50 83 0.00 277.7 19970208 174500.00 175000.00 143.3 69.31 19.19 0 10.82 1.19 644 487 8.50 1.00 5 9 182.60 77.50 1 1.15 146.7 19970208 174500.00 175000.00 165.3 69.27 19.19 0 10.70 31.63 730 950 8.43 1.52 6 18 182.60 77.50 11 0.65 169.2 19970208 174500.00 175000.00 187.2 69.24 19.18 0 10.64 45.07 734 1163 8.50 2.23 8 28 182.60 77.50 30 0.27 191.7 19970208 174500.00 175000.00 209.2 69.20 19.18 0 10.67 15.14 845 1484 8.65 2.99 11 46 182.60 77.50 47 0.00 214.1 19970208 174500.00 175000.00 231.2 69.16 19.17 0 10.71 -6.47 916 1805 8.71 3.58 14 62 182.60 77.50 60 0.00 236.6 19970208 174500.00 175000.00 253.2 69.12 19.17 0 10.66 -1.54 964 1907 8.77 5.10 18 81 182.60 77.50 72 0.00 259.1 19970208 174500.00 175000.00 275.2 69.08 19.16 0 10.59 2.54 1016 1882 8.82 7.62 25 108 182.60 77.50 85 0.00 281.6 19970208 174500.00 175000.00 297.2 69.05 19.16 0 10.51 -28.31 962 1785 8.85 10.97 31 134 182.60 77.50 96 0.00 304.1 19970208 174500.00 175000.00 319.2 69.01 19.15 0 10.47 -2.95 898 1868 8.87 13.53 34 163 182.60 77.50 100 0.00 326.6 19970208 174500.00 175000.00 341.2 68.98 19.15 0 10.43 50.99 875 1999 8.97 18.48 43 231 182.60 77.50 100 0.00 349.1 19970208 174500.00 175000.00 363.2 68.94 19.15 0 10.37 20.36 1014 1972 9.07 26.09 70 329 182.60 77.50 100 0.00 371.5 19970208 174500.00 175000.00 385.2 68.90 19.14 0 10.26 14.03 1112 1824 9.15 44.73 132 523 182.60 77.50 100 0.00 394.0 19970208 174500.00 175000.00 407.2 68.87 19.14 0 10.20 35.09 1220 1731 9.29 56.86 209 754 182.60 77.50 100 0.00 416.5 19970208 174500.00 175000.00 429.2 68.84 19.13 0 10.02 -74.66 1071 1247 9.42 89.18 327 1061 182.60 77.50 100 0.00 439.0 19970208 174500.00 175000.00 451.3 68.80 19.13 0 10.24 -182.94 461 2476 9.36 56.75 97 1190 182.60 77.50 100 0.00 461.5 19970208 174500.00 175000.00 473.3 68.77 19.13 0 10.22 13.07 579 3522 9.55 109.13 185 2534 182.60 77.50 100 0.00 484.0 19970208 174500.00 175000.00 495.3 68.74 19.12 0 10.19 356.01 762 3192 9.64 152.82 316 3074 182.60 77.50 100 0.00 506.4 19970208 174500.00 175000.00 517.3 68.70 19.12 3 8.87 42.29 1 0 8.71 11.05 1 0 182.60 77.50 100 0.00 528.9 19970208 174500.00 175000.00 539.4 68.67 19.11 2 9.70 -0.00 1470 1987 10.20 1269.53 3965 17403 182.60 77.50 100 0.00 551.4 19970208 174500.00 175000.00 561.4 68.64 19.11 2 9.70 -0.00 1472 2018 10.22 1415.28 4255 18298 182.60 77.50 100 0.00 573.9 19970208 174500.00 175000.00 583.4 68.61 19.11 2 9.70 -0.00 1473 2041 10.23 1528.79 4518 18983 182.60 77.50 100 0.00 596.4 19970208 175000.00 175500.00 92.9 69.41 19.20 0 10.42 15.54 229 229 9.13 9.04 53 53 182.60 77.50 0 4.16 95.2 19970208 175000.00 175500.00 96.0 69.40 19.20 0 10.76 7.39 221 173 9.66 5.11 29 57 182.60 77.50 0 3.81 98.3 19970208 175000.00 175500.00 99.1 69.40 19.20 0 11.03 14.92 184 170 9.65 3.15 13 28 182.60 77.50 0 3.59 101.5 19970208 175000.00 175500.00 102.2 69.39 19.20 0 11.17 12.39 165 180 9.60 2.66 7 17 182.60 77.50 0 3.36 104.6 19970208 175000.00 175500.00 105.3 69.38 19.20 0 11.13 9.21 232 183 9.53 3.31 9 18 182.60 77.50 0 3.12 107.8 19970208 175000.00 175500.00 108.3 69.38 19.20 0 11.15 8.43 251 233 9.55 3.70 10 22 182.60 77.50 0 2.88 110.9 19970208 175000.00 175500.00 111.4 69.37 19.20 0 11.15 1.52 260 272 9.60 4.30 10 27 182.60 77.50 0 2.65 114.1 19970208 175000.00 175500.00 114.5 69.37 19.20 0 11.10 6.81 303 265 9.61 4.92 14 32 182.60 77.50 0 2.42 117.2 19970208 175000.00 175500.00 117.6 69.36 19.20 0 11.11 8.97 267 296 9.61 5.28 12 32 182.60 77.50 0 2.21 120.4 19970208 175000.00 175500.00 120.6 69.36 19.20 0 11.05 20.44 357 330 9.59 6.77 19 42 182.60 77.50 0 2.01 123.5 19970208 175000.00 175500.00 123.7 69.35 19.20 0 11.02 -2.86 371 380 9.63 7.94 22 54 182.60 77.50 0 1.85 126.7 19970208 175000.00 175500.00 126.8 69.34 19.20 0 11.02 4.66 401 485 9.62 8.79 23 65 182.60 77.50 0 1.70 129.8 19970208 175000.00 175500.00 129.9 69.34 19.20 0 10.97 -4.36 451 574 9.64 11.57 31 92 182.60 77.50 0 1.58 132.9 19970208 175000.00 175500.00 132.9 69.33 19.19 0 10.95 7.75 446 660 9.66 12.55 33 112 182.60 77.50 0 1.47 136.1 19970208 175000.00 175500.00 136.0 69.33 19.19 0 10.88 12.14 531 683 9.69 16.87 49 149 182.60 77.50 0 1.37 139.2 19970208 175000.00 175500.00 139.1 69.32 19.19 0 10.82 3.28 686 768 9.69 20.88 73 197 182.60 77.50 0 1.27 142.4 19970208 175000.00 175500.00 142.2 69.32 19.19 0 10.81 -0.33 564 791 9.69 19.38 60 196 182.60 77.50 1 1.18 145.5 19970208 175000.00 175500.00 145.2 69.31 19.19 0 10.81 74.50 616 847 9.69 20.15 66 214 182.60 77.50 2 1.10 148.7 19970208 175000.00 175500.00 148.3 69.31 19.19 0 10.73 53.77 694 742 9.64 24.79 84 215 182.60 77.50 3 1.02 151.8 19970208 175000.00 175500.00 151.4 69.30 19.19 0 10.76 0.67 654 860 9.68 24.30 77 240 182.60 77.50 4 0.95 155.0 19970208 175000.00 175500.00 154.5 69.29 19.19 0 10.71 79.48 709 853 9.64 29.36 90 257 182.60 77.50 5 0.88 158.1 19970208 175000.00 175500.00 157.5 69.29 19.19 0 10.72 32.46 700 859 9.64 28.01 89 254 182.60 77.50 6 0.81 161.3 19970208 175000.00 175500.00 160.6 69.28 19.19 0 10.76 34.21 633 992 9.68 26.06 77 276 182.60 77.50 7 0.75 164.4 19970208 175000.00 175500.00 163.7 69.28 19.19 0 10.64 24.59 965 919 9.67 36.66 173 398 182.60 77.50 10 0.68 167.6 19970208 175000.00 175500.00 166.8 69.27 19.19 0 10.64 78.36 748 789 9.65 33.49 126 311 182.60 77.50 12 0.62 170.7 19970208 175000.00 175500.00 169.9 69.27 19.19 0 10.67 9.56 708 973 9.69 36.06 112 354 182.60 77.50 15 0.57 173.9 19970208 175000.00 175500.00 172.9 69.26 19.19 0 10.65 8.28 551 853 9.67 32.14 90 310 182.60 77.50 18 0.51 177.0 19970208 175000.00 175500.00 176.0 69.26 19.19 0 10.58 92.70 1030 844 9.70 48.14 243 484 182.60 77.50 21 0.45 180.2 19970208 175000.00 175500.00 179.1 69.25 19.18 0 10.67 70.26 499 891 9.67 33.35 83 319 182.60 77.50 23 0.40 183.3 19970208 175000.00 175500.00 182.2 69.24 19.18 0 10.68 4.88 630 956 9.75 36.74 117 398 182.60 77.50 26 0.35 186.5 19970208 175000.00 175500.00 185.2 69.24 19.18 0 10.76 44.80 469 984 9.75 30.18 68 313 182.60 77.50 28 0.30 189.6 19970208 175000.00 175500.00 188.3 69.23 19.18 0 10.67 -5.47 1001 1017 9.79 51.49 209 506 182.60 77.50 31 0.25 192.8 19970208 175000.00 175500.00 191.4 69.23 19.18 0 10.62 94.67 743 859 9.76 48.63 168 450 182.60 77.50 34 0.20 195.9 19970208 175000.00 175500.00 194.5 69.22 19.18 0 10.72 77.78 661 991 9.76 42.71 120 395 182.60 77.50 36 0.15 199.1 19970208 175000.00 175500.00 197.6 69.22 19.18 0 10.86 15.64 616 1260 9.79 32.37 80 350 182.60 77.50 39 0.11 202.2 19970208 175000.00 175500.00 200.6 69.21 19.18 0 10.78 7.46 843 1268 9.84 47.07 147 500 182.60 77.50 41 0.06 205.3 19970208 175000.00 175500.00 203.7 69.21 19.18 0 10.79 -55.70 879 1319 9.81 47.65 165 529 182.60 77.50 43 0.03 208.5 19970208 175000.00 175500.00 206.8 69.20 19.18 0 10.86 -85.50 708 1387 9.85 40.96 108 459 182.60 77.50 45 0.00 211.6 19970208 175000.00 175500.00 209.9 69.20 19.18 0 10.74 74.28 887 1046 9.82 52.23 181 484 182.60 77.50 47 0.00 214.8 19970208 175000.00 175500.00 212.9 69.19 19.18 0 10.85 -62.20 1071 1555 9.92 55.81 203 650 182.60 77.50 49 0.00 217.9 19970208 175000.00 175500.00 216.0 69.19 19.18 0 10.75 64.64 1047 1215 9.87 57.65 236 614 182.60 77.50 51 0.00 221.1 19970208 175000.00 175500.00 219.1 69.18 19.18 0 10.83 32.63 1253 1585 9.98 61.88 290 832 182.60 77.50 53 0.00 224.2 19970208 175000.00 175500.00 222.2 69.17 19.17 0 10.88 14.05 916 1650 9.94 55.46 159 628 182.60 77.50 55 0.00 227.4 19970208 175000.00 175500.00 225.3 69.17 19.17 0 10.84 22.33 922 1380 9.92 55.23 176 580 182.60 77.50 56 0.00 230.5 19970208 175000.00 175500.00 228.3 69.16 19.17 0 10.87 -83.92 929 1719 9.95 61.44 178 713 182.60 77.50 58 0.00 233.7 19970208 175000.00 175500.00 231.4 69.16 19.17 0 10.89 -93.15 888 1645 9.93 52.46 154 615 182.60 77.50 60 0.00 236.8 19970208 175000.00 175500.00 234.5 69.15 19.17 0 10.87 -19.71 1106 1903 9.98 69.71 234 873 182.60 77.50 62 0.00 240.0 19970208 175000.00 175500.00 237.6 69.15 19.17 0 10.71 53.33 807 1109 9.95 70.01 240 726 182.60 77.50 64 0.00 243.1 19970208 175000.00 175500.00 240.6 69.14 19.17 0 10.81 63.91 747 1483 9.97 63.57 160 699 182.60 77.50 66 0.00 246.3 19970208 175000.00 175500.00 243.7 69.14 19.17 0 10.81 -45.46 1381 1814 10.00 90.43 372 1088 182.60 77.50 68 0.00 249.4 19970208 175000.00 175500.00 246.8 69.13 19.17 0 10.79 -61.31 843 1623 9.98 81.54 195 822 182.60 77.50 69 0.00 252.6 19970208 175000.00 175500.00 249.9 69.13 19.17 0 10.77 40.85 768 1522 10.04 82.95 215 935 182.60 77.50 70 0.00 255.7 19970208 175000.00 175500.00 253.0 69.12 19.17 0 10.77 -205.55 858 1668 10.04 89.23 220 967 182.60 77.50 72 0.00 258.9 19970208 175000.00 175500.00 256.0 69.12 19.17 0 10.80 107.43 848 1651 10.00 83.59 217 905 182.60 77.50 74 0.00 262.0 19970208 175000.00 175500.00 259.1 69.11 19.17 0 10.84 5.51 688 2012 10.07 75.10 171 1093 182.60 77.50 76 0.00 265.2 19970208 175000.00 175500.00 262.2 69.11 19.17 0 10.95 9.77 484 2173 10.04 44.64 90 912 182.60 77.50 78 0.00 268.3 19970208 175000.00 175500.00 265.3 69.10 19.17 0 10.90 -83.45 832 2360 10.07 81.82 180 1109 182.60 77.50 80 0.00 271.5 19970208 175000.00 175500.00 268.4 69.10 19.16 3 10.10 592.57 3827 38 9.88 292.66 2391 403 182.60 77.50 81 0.00 274.6 19970208 175000.00 175500.00 271.4 69.09 19.16 0 10.69 -14.79 687 1281 10.04 103.90 230 960 182.60 77.50 83 0.00 277.7 19970208 175000.00 175500.00 143.3 69.31 19.19 0 10.81 15.90 624 496 8.50 1.00 5 10 182.60 77.50 1 1.15 146.7 19970208 175000.00 175500.00 165.3 69.27 19.19 0 10.72 39.04 713 891 8.44 1.37 6 17 182.60 77.50 11 0.65 169.2 19970208 175000.00 175500.00 187.2 69.24 19.18 0 10.73 29.80 735 1044 8.56 1.69 9 27 182.60 77.50 30 0.27 191.7 19970208 175000.00 175500.00 209.2 69.20 19.18 0 10.79 -3.47 877 1260 8.77 2.25 12 41 182.60 77.50 47 0.00 214.1 19970208 175000.00 175500.00 231.2 69.16 19.17 0 10.82 -17.80 929 1451 8.79 2.82 13 49 182.60 77.50 60 0.00 236.6 19970208 175000.00 175500.00 253.2 69.12 19.17 0 10.76 -14.18 962 1530 8.77 3.67 15 55 182.60 77.50 72 0.00 259.1 19970208 175000.00 175500.00 275.2 69.08 19.16 0 10.68 -11.15 959 1475 8.75 5.32 17 60 182.60 77.50 85 0.00 281.6 19970208 175000.00 175500.00 297.2 69.05 19.16 0 10.61 -18.31 941 1452 8.78 7.36 20 75 182.60 77.50 96 0.00 304.1 19970208 175000.00 175500.00 319.2 69.01 19.15 0 10.53 -5.41 928 1444 8.81 9.16 25 94 182.60 77.50 100 0.00 326.6 19970208 175000.00 175500.00 341.2 68.98 19.15 0 10.51 5.56 851 1562 8.87 11.36 29 127 182.60 77.50 100 0.00 349.1 19970208 175000.00 175500.00 363.2 68.94 19.15 0 10.41 13.65 941 1466 8.95 18.22 53 192 182.60 77.50 100 0.00 371.5 19970208 175000.00 175500.00 385.2 68.90 19.14 0 10.38 -55.92 1019 1591 9.01 25.79 74 269 182.60 77.50 100 0.00 394.0 19970208 175000.00 175500.00 407.2 68.87 19.14 0 10.39 -120.97 884 1983 9.10 30.52 71 366 182.60 77.50 100 0.00 416.5 19970208 175000.00 175500.00 429.2 68.84 19.13 0 10.32 -148.66 956 1909 9.24 41.06 116 550 182.60 77.50 100 0.00 439.0 19970208 175000.00 175500.00 451.3 68.80 19.13 0 10.32 -4.88 983 2032 9.28 50.75 123 614 182.60 77.50 100 0.00 461.5 19970208 175000.00 175500.00 473.3 68.77 19.13 0 10.24 -122.58 824 2058 9.40 69.76 168 991 182.60 77.50 100 0.00 484.0 19970208 175000.00 175500.00 495.3 68.74 19.12 0 10.23 -69.11 535 1965 9.37 64.23 113 942 182.60 77.50 100 0.00 506.4 19970208 175000.00 175500.00 517.3 68.70 19.12 0 10.32 47.35 598 3132 9.51 82.81 139 1659 182.60 77.50 100 0.00 528.9 19970208 175000.00 175500.00 539.4 68.67 19.11 0 10.49 -130.41 444 7322 9.39 53.37 33 1195 182.60 77.50 100 0.00 551.4 19970208 175000.00 175500.00 561.4 68.64 19.11 0 10.10 592.08 127 1681 8.59 23.86 4 104 182.60 77.50 100 0.00 573.9 19970208 175000.00 175500.00 583.4 68.61 19.11 2 9.94 296.04 800 5854 10.29 1944.24 2722 27808 182.60 77.50 100 0.00 596.4 19970208 175500.00 180000.00 92.9 69.41 19.20 0 10.52 -15.19 199 199 9.09 6.04 38 38 182.60 77.50 0 4.15 95.2 19970208 175500.00 180000.00 96.0 69.40 19.20 0 10.62 -21.17 287 123 9.64 4.57 50 68 182.60 77.50 0 3.81 98.3 19970208 175500.00 180000.00 99.1 69.40 19.20 0 10.90 -2.34 194 170 9.61 3.75 17 36 182.60 77.50 0 3.59 101.5 19970208 175500.00 180000.00 102.2 69.39 19.20 0 11.03 0.96 187 184 9.55 3.11 11 24 182.60 77.50 0 3.36 104.6 19970208 175500.00 180000.00 105.3 69.38 19.20 0 11.04 -3.04 214 195 9.50 3.72 11 23 182.60 77.50 0 3.12 107.8 19970208 175500.00 180000.00 108.3 69.38 19.20 0 11.07 -2.39 235 225 9.53 4.11 11 25 182.60 77.50 0 2.88 110.9 19970208 175500.00 180000.00 111.4 69.37 19.20 0 11.08 10.31 258 266 9.52 4.79 11 26 182.60 77.50 0 2.65 114.1 19970208 175500.00 180000.00 114.5 69.37 19.20 0 11.10 -2.69 261 284 9.56 4.92 11 29 182.60 77.50 0 2.42 117.2 19970208 175500.00 180000.00 117.6 69.36 19.20 0 11.08 8.68 294 299 9.59 5.60 14 34 182.60 77.50 0 2.21 120.4 19970208 175500.00 180000.00 120.6 69.36 19.20 0 11.04 19.16 318 321 9.58 6.78 16 39 182.60 77.50 0 2.01 123.5 19970208 175500.00 180000.00 123.7 69.35 19.20 0 11.04 -2.15 365 381 9.58 7.49 19 47 182.60 77.50 0 1.85 126.7 19970208 175500.00 180000.00 126.8 69.34 19.20 0 10.99 9.53 441 471 9.61 9.34 27 69 182.60 77.50 0 1.70 129.8 19970208 175500.00 180000.00 129.9 69.34 19.20 0 10.95 3.08 450 523 9.61 12.36 31 83 182.60 77.50 0 1.58 132.9 19970208 175500.00 180000.00 132.9 69.33 19.19 0 10.91 11.82 472 578 9.65 11.95 36 105 182.60 77.50 0 1.47 136.1 19970208 175500.00 180000.00 136.0 69.33 19.19 0 10.87 -5.41 509 619 9.65 15.19 43 125 182.60 77.50 0 1.37 139.2 19970208 175500.00 180000.00 139.1 69.32 19.19 0 10.88 8.57 462 719 9.69 14.58 40 144 182.60 77.50 0 1.27 142.4 19970208 175500.00 180000.00 142.2 69.32 19.19 0 10.83 20.41 499 720 9.68 17.28 50 167 182.60 77.50 1 1.18 145.5 19970208 175500.00 180000.00 145.2 69.31 19.19 0 10.74 5.21 615 699 9.64 23.14 75 202 182.60 77.50 2 1.10 148.7 19970208 175500.00 180000.00 148.3 69.31 19.19 0 10.78 63.24 575 817 9.66 21.41 63 207 182.60 77.50 3 1.02 151.8 19970208 175500.00 180000.00 151.4 69.30 19.19 0 10.80 9.04 558 902 9.66 21.29 58 215 182.60 77.50 4 0.95 155.0 19970208 175500.00 180000.00 154.5 69.29 19.19 0 10.72 16.45 517 785 9.63 22.13 63 217 182.60 77.50 5 0.88 158.1 19970208 175500.00 180000.00 157.5 69.29 19.19 0 10.76 22.65 586 945 9.64 23.63 66 239 182.60 77.50 6 0.81 161.3 19970208 175500.00 180000.00 160.6 69.28 19.19 0 10.73 -7.44 612 924 9.65 26.63 78 268 182.60 77.50 7 0.75 164.4 19970208 175500.00 180000.00 163.7 69.28 19.19 0 10.70 45.67 553 841 9.64 27.20 72 248 182.60 77.50 10 0.68 167.6 19970208 175500.00 180000.00 166.8 69.27 19.19 0 10.75 26.08 449 951 9.69 23.08 57 265 182.60 77.50 12 0.62 170.7 19970208 175500.00 180000.00 169.9 69.27 19.19 0 10.74 5.52 675 1113 9.70 34.40 91 339 182.60 77.50 15 0.57 173.9 19970208 175500.00 180000.00 172.9 69.26 19.19 0 10.71 120.84 503 882 9.68 26.23 73 281 182.60 77.50 18 0.51 177.0 19970208 175500.00 180000.00 176.0 69.26 19.19 0 10.72 5.49 590 1073 9.70 31.97 81 326 182.60 77.50 21 0.45 180.2 19970208 175500.00 180000.00 179.1 69.25 19.18 0 10.74 -20.06 572 1176 9.73 31.61 85 382 182.60 77.50 23 0.40 183.3 19970208 175500.00 180000.00 182.2 69.24 19.18 0 10.78 -35.43 524 1153 9.78 30.75 74 359 182.60 77.50 26 0.35 186.5 19970208 175500.00 180000.00 185.2 69.24 19.18 0 10.79 -62.39 694 1371 9.77 34.11 101 436 182.60 77.50 28 0.30 189.6 19970208 175500.00 180000.00 188.3 69.23 19.18 0 10.75 2.71 725 1179 9.79 40.35 120 434 182.60 77.50 31 0.25 192.8 19970208 175500.00 180000.00 191.4 69.23 19.18 0 10.76 68.98 970 1452 9.81 48.24 185 608 182.60 77.50 34 0.20 195.9 19970208 175500.00 180000.00 194.5 69.22 19.18 0 10.86 -20.47 788 1558 9.85 39.84 117 507 182.60 77.50 36 0.15 199.1 19970208 175500.00 180000.00 197.6 69.22 19.18 0 10.76 -18.49 1056 1317 9.81 46.69 198 551 182.60 77.50 39 0.11 202.2 19970208 175500.00 180000.00 200.6 69.21 19.18 0 10.84 -58.21 1107 1551 9.86 47.29 190 592 182.60 77.50 41 0.06 205.3 19970208 175500.00 180000.00 203.7 69.21 19.18 0 10.82 -136.40 748 1527 9.83 44.32 124 544 182.60 77.50 43 0.03 208.5 19970208 175500.00 180000.00 206.8 69.20 19.18 0 10.85 -75.46 1095 1855 9.88 50.15 188 691 182.60 77.50 45 0.00 211.6 19970208 175500.00 180000.00 209.9 69.20 19.18 0 10.79 27.48 785 1443 9.87 50.46 143 573 182.60 77.50 47 0.00 214.8 19970208 175500.00 180000.00 212.9 69.19 19.18 0 10.78 -78.10 1231 1489 9.93 62.77 272 765 182.60 77.50 49 0.00 217.9 19970208 175500.00 180000.00 216.0 69.19 19.18 0 10.78 -3.34 832 1434 9.88 56.82 176 652 182.60 77.50 51 0.00 221.1 19970208 175500.00 180000.00 219.1 69.18 19.18 0 10.79 -36.46 889 1482 9.92 60.54 179 664 182.60 77.50 53 0.00 224.2 19970208 175500.00 180000.00 222.2 69.17 19.17 0 10.72 -62.52 721 1379 9.91 68.28 182 750 182.60 77.50 55 0.00 227.4 19970208 175500.00 180000.00 225.3 69.17 19.17 0 10.72 -233.32 599 1342 9.92 63.26 136 671 182.60 77.50 56 0.00 230.5 19970208 175500.00 180000.00 228.3 69.16 19.17 0 10.78 -147.65 1015 1903 9.99 82.50 253 1036 182.60 77.50 58 0.00 233.7 19970208 175500.00 180000.00 231.4 69.16 19.17 0 10.79 118.41 1012 1819 9.95 76.80 231 901 182.60 77.50 60 0.00 236.8 19970208 175500.00 180000.00 234.5 69.15 19.17 0 10.77 -21.03 931 1443 9.94 73.27 217 743 182.60 77.50 62 0.00 240.0 19970208 175500.00 180000.00 237.6 69.15 19.17 0 10.78 12.34 1211 2042 10.03 107.95 345 1279 182.60 77.50 64 0.00 243.1 19970208 175500.00 180000.00 240.6 69.14 19.17 0 10.78 -109.56 1121 2133 10.06 106.42 309 1321 182.60 77.50 66 0.00 246.3 19970208 175500.00 180000.00 243.7 69.14 19.17 0 10.75 113.14 923 1626 10.00 89.98 268 1036 182.60 77.50 68 0.00 249.4 19970208 175500.00 180000.00 246.8 69.13 19.17 0 10.73 72.07 1286 1965 10.07 121.30 462 1575 182.60 77.50 69 0.00 252.6 19970208 175500.00 180000.00 249.9 69.13 19.17 1 10.69 -99.64 724 1435 9.97 96.44 217 940 182.60 77.50 70 0.00 255.7 19970208 175500.00 180000.00 253.0 69.12 19.17 0 10.81 -140.63 692 1491 9.99 62.57 146 695 182.60 77.50 72 0.00 258.9 19970208 175500.00 180000.00 256.0 69.12 19.17 0 10.90 193.00 1019 2949 10.08 85.75 228 1444 182.60 77.50 74 0.00 262.0 19970208 175500.00 180000.00 259.1 69.11 19.17 0 10.76 -146.26 1077 2177 10.05 124.85 324 1433 182.60 77.50 76 0.00 265.2 19970208 175500.00 180000.00 262.2 69.11 19.17 0 10.60 93.49 1121 1297 10.06 155.04 517 1385 182.60 77.50 78 0.00 268.3 19970208 175500.00 180000.00 265.3 69.10 19.17 0 10.80 -13.27 994 2137 10.06 104.82 262 1241 182.60 77.50 80 0.00 271.5 19970208 175500.00 180000.00 268.4 69.10 19.16 0 10.68 178.31 669 1270 10.00 93.79 210 881 182.60 77.50 81 0.00 274.6 19970208 175500.00 180000.00 271.4 69.09 19.16 0 10.85 -81.66 435 1697 10.02 52.51 88 783 182.60 77.50 83 0.00 277.7 19970208 175500.00 180000.00 143.3 69.31 19.19 0 10.82 1.22 551 493 8.49 1.00 4 8 182.60 77.50 1 1.15 146.7 19970208 175500.00 180000.00 165.3 69.27 19.19 0 10.73 10.25 668 867 8.47 1.36 6 18 182.60 77.50 11 0.65 169.2 19970208 175500.00 180000.00 187.2 69.24 19.18 0 10.71 -14.25 829 1097 8.56 1.98 9 27 182.60 77.50 30 0.27 191.7 19970208 175500.00 180000.00 209.2 69.20 19.18 0 10.77 -39.41 1013 1462 8.72 2.62 13 45 182.60 77.50 47 0.00 214.1 19970208 175500.00 180000.00 231.2 69.16 19.17 0 10.78 -33.30 1012 1657 8.74 3.33 16 61 182.60 77.50 60 0.00 236.6 19970208 175500.00 180000.00 253.2 69.12 19.17 0 10.72 1.73 1036 1646 8.79 4.53 19 72 182.60 77.50 72 0.00 259.1 19970208 175500.00 180000.00 275.2 69.08 19.16 0 10.67 23.96 1063 1578 8.75 5.29 20 69 182.60 77.50 85 0.00 281.6 19970208 175500.00 180000.00 297.2 69.05 19.16 0 10.65 23.40 1048 1574 8.75 6.79 21 73 182.60 77.50 96 0.00 304.1 19970208 175500.00 180000.00 319.2 69.01 19.15 0 10.61 36.41 1034 1505 8.80 8.06 24 82 182.60 77.50 100 0.00 326.6 19970208 175500.00 180000.00 341.2 68.98 19.15 0 10.57 56.66 1073 1496 8.84 9.97 30 100 182.60 77.50 100 0.00 349.1 19970208 175500.00 180000.00 363.2 68.94 19.15 0 10.54 45.45 1063 1523 8.94 12.27 39 133 182.60 77.50 100 0.00 371.5 19970208 175500.00 180000.00 385.2 68.90 19.14 0 10.52 41.62 932 1600 8.97 14.44 38 155 182.60 77.50 100 0.00 394.0 19970208 175500.00 180000.00 407.2 68.87 19.14 0 10.45 -21.98 1133 1525 9.04 20.01 67 217 182.60 77.50 100 0.00 416.5 19970208 175500.00 180000.00 429.2 68.84 19.13 0 10.39 -23.39 1171 1504 9.14 29.21 90 292 182.60 77.50 100 0.00 439.0 19970208 175500.00 180000.00 451.3 68.80 19.13 0 10.41 -2.21 1065 1896 9.23 37.29 98 423 182.60 77.50 100 0.00 461.5 19970208 175500.00 180000.00 473.3 68.77 19.13 0 10.28 -0.01 1194 1539 9.30 51.34 166 554 182.60 77.50 100 0.00 484.0 19970208 175500.00 180000.00 495.3 68.74 19.12 0 10.42 52.21 890 2252 9.28 43.39 98 571 182.60 77.50 100 0.00 506.4 19970208 175500.00 180000.00 517.3 68.70 19.12 0 10.41 4.29 661 2511 9.38 45.19 92 817 182.60 77.50 100 0.00 528.9 19970208 175500.00 180000.00 539.4 68.67 19.11 0 10.41 297.60 782 3299 9.51 66.69 149 1456 182.60 77.50 100 0.00 551.4 19970208 175500.00 180000.00 561.4 68.64 19.11 0 10.32 -72.14 497 2490 9.49 64.76 115 1332 182.60 77.50 100 0.00 573.9 19970208 175500.00 180000.00 583.4 68.61 19.11 0 10.39 -75.60 468 2906 9.51 56.87 96 1342 182.60 77.50 100 0.00 596.4 19970208 180000.00 180500.00 92.9 69.41 19.20 0 10.12 2.48 427 427 9.39 13.20 256 256 182.60 77.50 0 4.56 95.2 19970208 180000.00 180500.00 96.0 69.40 19.20 0 10.18 3.83 187 224 9.59 16.63 78 218 182.60 77.50 0 3.80 98.3 19970208 180000.00 180500.00 99.1 69.40 19.20 0 10.34 -5.90 196 173 9.45 9.76 41 90 182.60 77.50 0 3.58 101.5 19970208 180000.00 180500.00 102.2 69.39 19.20 0 10.58 17.74 216 186 9.37 6.19 22 46 182.60 77.50 0 3.35 104.6 19970208 180000.00 180500.00 105.3 69.38 19.20 0 10.79 5.70 170 227 9.44 4.76 12 35 182.60 77.50 0 3.12 107.8 19970208 180000.00 180500.00 108.3 69.38 19.20 0 10.81 11.43 249 246 9.40 5.34 15 35 182.60 77.50 0 2.88 110.9 19970208 180000.00 180500.00 111.4 69.37 19.20 0 10.86 6.78 301 260 9.42 5.30 17 36 182.60 77.50 0 2.65 114.1 19970208 180000.00 180500.00 114.5 69.37 19.20 0 10.92 7.91 285 277 9.44 5.08 15 34 182.60 77.50 0 2.43 117.2 19970208 180000.00 180500.00 117.6 69.36 19.20 0 10.92 -3.07 317 292 9.46 5.18 16 37 182.60 77.50 0 2.21 120.4 19970208 180000.00 180500.00 120.6 69.36 19.20 0 10.95 3.54 328 331 9.44 6.00 16 37 182.60 77.50 0 2.02 123.5 19970208 180000.00 180500.00 123.7 69.35 19.20 0 10.93 -8.03 424 368 9.48 7.28 24 50 182.60 77.50 0 1.85 126.7 19970208 180000.00 180500.00 126.8 69.34 19.20 0 10.92 -25.47 468 456 9.48 8.57 26 61 182.60 77.50 0 1.70 129.8 19970208 180000.00 180500.00 129.9 69.34 19.20 0 10.91 -29.08 427 528 9.54 9.97 27 77 182.60 77.50 0 1.58 132.9 19970208 180000.00 180500.00 132.9 69.33 19.19 0 10.79 -34.32 611 569 9.54 15.29 54 122 182.60 77.50 0 1.47 136.1 19970208 180000.00 180500.00 136.0 69.33 19.19 0 10.79 -50.34 507 654 9.57 16.06 45 136 182.60 77.50 0 1.36 139.2 19970208 180000.00 180500.00 139.1 69.32 19.19 0 10.80 -8.33 526 780 9.58 16.88 45 154 182.60 77.50 0 1.27 142.4 19970208 180000.00 180500.00 142.2 69.32 19.19 0 10.74 -36.04 624 782 9.61 22.19 70 204 182.60 77.50 1 1.18 145.5 19970208 180000.00 180500.00 145.2 69.31 19.19 0 10.71 -25.42 682 862 9.64 25.49 83 249 182.60 77.50 2 1.10 148.7 19970208 180000.00 180500.00 148.3 69.31 19.19 0 10.71 -19.83 557 803 9.62 22.05 68 224 182.60 77.50 3 1.02 151.8 19970208 180000.00 180500.00 151.4 69.30 19.19 0 10.70 -15.45 607 908 9.63 26.75 79 266 182.60 77.50 4 0.94 155.0 19970208 180000.00 180500.00 154.5 69.29 19.19 0 10.73 6.56 602 962 9.63 25.09 71 257 182.60 77.50 5 0.87 158.1 19970208 180000.00 180500.00 157.5 69.29 19.19 0 10.68 -50.79 633 879 9.65 28.07 84 276 182.60 77.50 6 0.80 161.3 19970208 180000.00 180500.00 160.6 69.28 19.19 0 10.74 10.94 471 1018 9.64 22.84 56 266 182.60 77.50 7 0.74 164.4 19970208 180000.00 180500.00 163.7 69.28 19.19 0 10.71 -8.29 618 1059 9.70 29.43 88 342 182.60 77.50 10 0.68 167.6 19970208 180000.00 180500.00 166.8 69.27 19.19 0 10.62 -3.33 618 792 9.65 31.39 100 300 182.60 77.50 12 0.62 170.7 19970208 180000.00 180500.00 169.9 69.27 19.19 0 10.71 -22.87 497 971 9.66 25.35 67 286 182.60 77.50 15 0.56 173.9 19970208 180000.00 180500.00 172.9 69.26 19.19 0 10.73 -89.83 756 1231 9.68 33.78 105 382 182.60 77.50 18 0.50 177.0 19970208 180000.00 180500.00 176.0 69.26 19.19 0 10.66 -32.81 689 867 9.64 32.93 115 323 182.60 77.50 21 0.45 180.2 19970208 180000.00 180500.00 179.1 69.25 19.18 0 10.68 -71.60 722 1074 9.71 39.41 123 411 182.60 77.50 23 0.39 183.3 19970208 180000.00 180500.00 182.2 69.24 19.18 0 10.64 -14.77 1098 1213 9.75 49.32 234 606 182.60 77.50 26 0.34 186.5 19970208 180000.00 180500.00 185.2 69.24 19.18 0 10.59 124.59 939 1115 9.74 60.26 229 617 182.60 77.50 28 0.29 189.6 19970208 180000.00 180500.00 188.3 69.23 19.18 0 10.64 104.56 730 1272 9.77 54.35 158 611 182.60 77.50 31 0.24 192.8 19970208 180000.00 180500.00 191.4 69.23 19.18 0 10.67 -50.99 755 1425 9.80 52.52 158 654 182.60 77.50 34 0.19 195.9 19970208 180000.00 180500.00 194.5 69.22 19.18 0 10.65 -41.06 960 1290 9.81 63.15 233 708 182.60 77.50 36 0.14 199.1 19970208 180000.00 180500.00 197.6 69.22 19.18 0 10.66 -76.49 1233 1667 9.88 82.76 338 1038 182.60 77.50 39 0.10 202.2 19970208 180000.00 180500.00 200.6 69.21 19.18 0 10.63 -19.72 1000 1478 9.86 80.01 287 933 182.60 77.50 41 0.05 205.3 19970208 180000.00 180500.00 203.7 69.21 19.18 0 10.65 -101.75 875 1480 9.84 70.94 227 832 182.60 77.50 43 0.02 208.5 19970208 180000.00 180500.00 206.8 69.20 19.18 0 10.62 -176.79 983 1469 9.87 85.56 296 974 182.60 77.50 45 0.00 211.6 19970208 180000.00 180500.00 209.9 69.20 19.18 0 10.60 -113.32 752 1424 9.85 83.84 231 939 182.60 77.50 47 0.00 214.8 19970208 180000.00 180500.00 212.9 69.19 19.18 0 10.55 1.17 1118 1483 9.84 104.38 382 1118 182.60 77.50 49 0.00 217.9 19970208 180000.00 180500.00 216.0 69.19 19.18 0 10.71 -28.11 645 1997 9.92 71.09 167 1102 182.60 77.50 51 0.00 221.1 19970208 180000.00 180500.00 219.1 69.18 19.18 0 10.69 -82.41 935 2068 9.94 93.93 269 1281 182.60 77.50 53 0.00 224.2 19970208 180000.00 180500.00 222.2 69.17 19.17 0 10.58 10.46 509 1247 9.87 76.95 172 885 182.60 77.50 55 0.00 227.4 19970208 180000.00 180500.00 225.3 69.17 19.17 0 10.64 307.73 1380 1910 9.98 138.85 539 1646 182.60 77.50 56 0.00 230.5 19970208 180000.00 180500.00 228.3 69.16 19.17 0 10.84 46.09 703 2974 9.90 63.44 111 1009 182.60 77.50 58 0.00 233.7 19970208 180000.00 180500.00 231.4 69.16 19.17 0 10.64 -1.38 792 1438 9.92 89.14 243 960 182.60 77.50 60 0.00 236.8 19970208 180000.00 180500.00 234.5 69.15 19.17 0 10.60 104.95 820 1662 9.99 117.64 317 1390 182.60 77.50 62 0.00 240.0 19970208 180000.00 180500.00 237.6 69.15 19.17 0 10.65 32.62 905 1650 9.95 103.90 308 1200 182.60 77.50 64 0.00 243.1 19970208 180000.00 180500.00 240.6 69.14 19.17 0 10.64 184.39 649 1645 9.97 97.14 216 1178 182.60 77.50 66 0.00 246.3 19970208 180000.00 180500.00 243.7 69.14 19.17 0 10.66 137.85 408 1140 9.92 63.62 114 688 182.60 77.50 68 0.00 249.4 19970208 180000.00 180500.00 246.8 69.13 19.17 3 9.86 -584.50 1773 18 9.32 215.62 910 27 182.60 77.50 69 0.00 252.6 19970208 180000.00 180500.00 249.9 69.13 19.17 2 10.16 -0.00 874 1227 10.21 452.28 1579 5240 182.60 77.50 70 0.00 255.7 19970208 180000.00 180500.00 253.0 69.12 19.17 0 10.51 73.39 1778 1252 10.12 174.92 1130 2082 182.60 77.50 72 0.00 258.9 19970208 180000.00 180500.00 256.0 69.12 19.17 0 10.49 161.14 1106 1266 10.05 162.58 624 1706 182.60 77.50 74 0.00 262.0 19970208 180000.00 180500.00 259.1 69.11 19.17 0 10.68 203.33 1213 2199 10.09 157.22 539 2130 182.60 77.50 76 0.00 265.2 19970208 180000.00 180500.00 262.2 69.11 19.17 0 10.77 -233.36 1058 2255 10.08 109.23 333 1543 182.60 77.50 78 0.00 268.3 19970208 180000.00 180500.00 265.3 69.10 19.17 0 10.56 -66.76 894 1057 10.07 128.25 441 1239 182.60 77.50 80 0.00 271.5 19970208 180000.00 180500.00 268.4 69.10 19.16 0 10.73 242.07 618 1807 10.05 92.06 185 1202 182.60 77.50 81 0.00 274.6 19970208 180000.00 180500.00 271.4 69.09 19.16 0 10.73 119.67 738 1724 10.04 108.38 225 1150 182.60 77.50 83 0.00 277.7 19970208 180000.00 180500.00 143.3 69.31 19.19 0 10.74 -7.95 605 498 8.52 1.01 6 11 182.60 77.50 1 1.15 146.7 19970208 180000.00 180500.00 165.3 69.27 19.19 0 10.67 -16.21 711 846 8.46 1.41 7 19 182.60 77.50 11 0.65 169.2 19970208 180000.00 180500.00 187.2 69.24 19.18 0 10.62 -29.54 849 1081 8.48 2.27 10 28 182.60 77.50 30 0.26 191.7 19970208 180000.00 180500.00 209.2 69.20 19.18 0 10.59 -20.29 1077 1387 8.62 3.65 18 55 182.60 77.50 47 0.00 214.1 19970208 180000.00 180500.00 231.2 69.16 19.17 0 10.59 12.88 1133 1603 8.66 5.40 21 69 182.60 77.50 60 0.00 236.6 19970208 180000.00 180500.00 253.2 69.12 19.17 0 10.62 53.30 1081 1642 8.64 5.96 17 61 182.60 77.50 72 0.00 259.1 19970208 180000.00 180500.00 275.2 69.08 19.16 0 10.63 54.31 1102 1544 8.69 6.64 19 62 182.60 77.50 85 0.00 281.6 19970208 180000.00 180500.00 297.2 69.05 19.16 0 10.63 43.96 1105 1479 8.79 7.16 23 73 182.60 77.50 96 0.00 304.1 19970208 180000.00 180500.00 319.2 69.01 19.15 0 10.64 28.83 1115 1554 8.84 7.65 25 83 182.60 77.50 100 0.00 326.6 19970208 180000.00 180500.00 341.2 68.98 19.15 0 10.63 47.27 1156 1601 8.88 9.79 29 97 182.60 77.50 100 0.00 349.1 19970208 180000.00 180500.00 363.2 68.94 19.15 0 10.58 69.20 1233 1582 8.93 13.05 40 125 182.60 77.50 100 0.00 371.5 19970208 180000.00 180500.00 385.2 68.90 19.14 0 10.55 24.43 1213 1738 9.00 16.45 49 169 182.60 77.50 100 0.00 394.0 19970208 180000.00 180500.00 407.2 68.87 19.14 0 10.51 41.13 1111 1740 9.05 19.78 55 205 182.60 77.50 100 0.00 416.5 19970208 180000.00 180500.00 429.2 68.84 19.13 0 10.46 150.59 1148 1674 9.10 24.20 73 257 182.60 77.50 100 0.00 439.0 19970208 180000.00 180500.00 451.3 68.80 19.13 0 10.47 143.16 1027 2037 9.17 27.06 75 350 182.60 77.50 100 0.00 461.5 19970208 180000.00 180500.00 473.3 68.77 19.13 0 10.29 141.05 1426 1541 9.30 54.50 206 585 182.60 77.50 100 0.00 484.0 19970208 180000.00 180500.00 495.3 68.74 19.12 0 10.18 207.30 2209 1350 9.60 90.13 588 1212 182.60 77.50 100 0.00 506.4 19970208 180000.00 180500.00 517.3 68.70 19.12 0 10.22 17.89 1503 1500 9.45 79.11 311 865 182.60 77.50 100 0.00 528.9 19970208 180000.00 180500.00 539.4 68.67 19.11 0 10.24 280.34 1309 1825 9.54 102.52 348 1259 182.60 77.50 100 0.00 551.4 19970208 180000.00 180500.00 561.4 68.64 19.11 0 10.43 182.89 486 3173 9.48 50.41 92 1389 182.60 77.50 100 0.00 573.9 19970208 180000.00 180500.00 583.4 68.61 19.11 2 10.49 91.45 978 3870 10.91 1598.00 2485 18881 182.60 77.50 100 0.00 596.4 19970208 180500.00 181000.00 92.9 69.41 19.20 0 10.45 -34.26 5613 5613 10.28 21.75 7487 7487 182.60 77.50 0 5.55 95.2 19970208 180500.00 181000.00 96.0 69.40 19.20 0 10.02 16.08 173 149 9.56 15.06 90 203 182.60 77.50 0 3.80 98.3 19970208 180500.00 181000.00 99.1 69.40 19.20 0 10.42 27.59 179 208 9.41 9.02 28 77 182.60 77.50 0 3.58 101.5 19970208 180500.00 181000.00 102.2 69.39 19.20 0 10.59 33.03 192 226 9.36 7.05 18 49 182.60 77.50 0 3.35 104.6 19970208 180500.00 181000.00 105.3 69.38 19.20 0 10.69 11.51 220 226 9.35 5.70 16 38 182.60 77.50 0 3.12 107.8 19970208 180500.00 181000.00 108.3 69.38 19.20 0 10.79 13.34 242 274 9.36 5.51 14 37 182.60 77.50 0 2.88 110.9 19970208 180500.00 181000.00 111.4 69.37 19.20 0 10.86 13.68 271 303 9.39 5.42 14 36 182.60 77.50 0 2.65 114.1 19970208 180500.00 181000.00 114.5 69.37 19.20 0 10.89 24.96 296 307 9.39 5.58 14 35 182.60 77.50 0 2.43 117.2 19970208 180500.00 181000.00 117.6 69.36 19.20 0 10.90 7.45 327 299 9.40 5.93 15 34 182.60 77.50 0 2.21 120.4 19970208 180500.00 181000.00 120.6 69.36 19.20 0 10.90 -1.16 421 340 9.41 6.45 21 43 182.60 77.50 0 2.02 123.5 19970208 180500.00 181000.00 123.7 69.35 19.20 0 10.94 -9.04 439 473 9.46 7.44 21 55 182.60 77.50 0 1.85 126.7 19970208 180500.00 181000.00 126.8 69.34 19.20 0 10.85 -29.19 612 456 9.49 10.03 40 78 182.60 77.50 0 1.70 129.8 19970208 180500.00 181000.00 129.9 69.34 19.20 0 10.80 -24.50 634 478 9.50 11.74 48 93 182.60 77.50 0 1.58 132.9 19970208 180500.00 181000.00 132.9 69.33 19.19 0 10.79 7.93 549 543 9.50 13.59 43 103 182.60 77.50 0 1.47 136.1 19970208 180500.00 181000.00 136.0 69.33 19.19 0 10.73 -6.69 657 562 9.53 19.10 63 135 182.60 77.50 0 1.36 139.2 19970208 180500.00 181000.00 139.1 69.32 19.19 0 10.78 -31.29 612 742 9.58 17.67 58 163 182.60 77.50 0 1.27 142.4 19970208 180500.00 181000.00 142.2 69.32 19.19 0 10.75 -24.41 611 701 9.60 19.39 63 173 182.60 77.50 1 1.18 145.5 19970208 180500.00 181000.00 145.2 69.31 19.19 0 10.74 -24.06 757 756 9.63 23.38 86 212 182.60 77.50 2 1.10 148.7 19970208 180500.00 181000.00 148.3 69.31 19.19 0 10.79 -34.49 587 892 9.64 21.12 59 208 182.60 77.50 3 1.02 151.8 19970208 180500.00 181000.00 151.4 69.30 19.19 0 10.74 -28.37 746 855 9.62 23.52 82 223 182.60 77.50 4 0.94 155.0 19970208 180500.00 181000.00 154.5 69.29 19.19 0 10.71 46.01 721 798 9.61 25.17 89 233 182.60 77.50 5 0.87 158.1 19970208 180500.00 181000.00 157.5 69.29 19.19 0 10.74 -17.01 784 937 9.66 25.45 101 282 182.60 77.50 6 0.80 161.3 19970208 180500.00 181000.00 160.6 69.28 19.19 0 10.73 -0.44 825 1017 9.68 27.78 113 322 182.60 77.50 7 0.74 164.4 19970208 180500.00 181000.00 163.7 69.28 19.19 0 10.68 -34.16 856 809 9.64 30.14 121 280 182.60 77.50 10 0.68 167.6 19970208 180500.00 181000.00 166.8 69.27 19.19 0 10.72 -6.40 871 1187 9.68 35.22 125 390 182.60 77.50 12 0.62 170.7 19970208 180500.00 181000.00 169.9 69.27 19.19 0 10.73 -79.25 876 1165 9.73 35.01 140 428 182.60 77.50 15 0.56 173.9 19970208 180500.00 181000.00 172.9 69.26 19.19 0 10.72 -53.62 675 1195 9.72 31.91 95 381 182.60 77.50 18 0.50 177.0 19970208 180500.00 181000.00 176.0 69.26 19.19 0 10.66 -64.31 1047 1319 9.75 49.30 204 595 182.60 77.50 21 0.45 180.2 19970208 180500.00 181000.00 179.1 69.25 19.18 0 10.65 -113.75 878 1306 9.75 52.87 180 602 182.60 77.50 23 0.39 183.3 19970208 180500.00 181000.00 182.2 69.24 19.18 0 10.59 -108.96 807 1190 9.75 55.68 182 607 182.60 77.50 26 0.34 186.5 19970208 180500.00 181000.00 185.2 69.24 19.18 0 10.68 -50.78 779 1689 9.78 55.39 155 725 182.60 77.50 28 0.29 189.6 19970208 180500.00 181000.00 188.3 69.23 19.18 0 10.55 -61.11 668 1108 9.75 60.46 172 625 182.60 77.50 31 0.24 192.8 19970208 180500.00 181000.00 191.4 69.23 19.18 0 10.54 -92.43 814 1190 9.78 73.56 249 803 182.60 77.50 34 0.19 195.9 19970208 180500.00 181000.00 194.5 69.22 19.18 0 10.53 116.85 957 1804 9.88 104.62 367 1496 182.60 77.50 36 0.14 199.1 19970208 180500.00 181000.00 197.6 69.22 19.18 0 10.36 -6.99 927 794 9.80 87.23 418 888 182.60 77.50 39 0.10 202.2 19970208 180500.00 181000.00 200.6 69.21 19.18 0 10.49 18.29 1308 1577 9.89 120.90 602 1641 182.60 77.50 41 0.05 205.3 19970208 180500.00 181000.00 203.7 69.21 19.18 3 9.99 50.97 3217 32 9.31 152.60 1179 44 182.60 77.50 43 0.02 208.5 19970208 180500.00 181000.00 206.8 69.20 19.18 0 10.51 -115.24 819 1358 9.86 103.39 308 1131 182.60 77.50 45 0.00 211.6 19970208 180500.00 181000.00 209.9 69.20 19.18 0 10.50 -53.71 1147 1522 9.93 129.44 500 1517 182.60 77.50 47 0.00 214.8 19970208 180500.00 181000.00 212.9 69.19 19.18 0 10.50 408.67 887 1432 9.89 111.38 368 1299 182.60 77.50 49 0.00 217.9 19970208 180500.00 181000.00 216.0 69.19 19.18 3 10.03 308.49 4693 47 9.45 188.93 1965 66 182.60 77.50 51 0.00 221.1 19970208 180500.00 181000.00 219.1 69.18 19.18 0 10.40 159.40 1210 1019 9.84 131.83 505 1043 182.60 77.50 53 0.00 224.2 19970208 180500.00 181000.00 222.2 69.17 19.17 0 10.02 601.31 1777 316 9.91 204.45 1358 1073 182.60 77.50 55 0.00 227.4 19970208 180500.00 181000.00 225.3 69.17 19.17 0 10.49 -174.24 750 1384 9.91 120.93 341 1364 182.60 77.50 56 0.00 230.5 19970208 180500.00 181000.00 228.3 69.16 19.17 0 10.59 -31.42 825 1956 10.00 130.43 338 1730 182.60 77.50 58 0.00 233.7 19970208 180500.00 181000.00 231.4 69.16 19.17 0 10.49 176.64 728 1790 10.01 168.83 403 2123 182.60 77.50 60 0.00 236.8 19970208 180500.00 181000.00 234.5 69.15 19.17 0 10.60 -298.17 128 786 9.87 44.53 46 595 182.60 77.50 62 0.00 240.0 19970208 180500.00 181000.00 237.6 69.15 19.17 0 10.64 -225.92 1486 2316 10.08 171.80 670 2307 182.60 77.50 64 0.00 243.1 19970208 180500.00 181000.00 240.6 69.14 19.17 0 10.54 173.05 2417 1872 10.15 246.83 1697 3268 182.60 77.50 66 0.00 246.3 19970208 180500.00 181000.00 243.7 69.14 19.17 2 10.12 -0.00 853 1191 10.20 468.77 1514 5048 182.60 77.50 68 0.00 249.4 19970208 180500.00 181000.00 246.8 69.13 19.17 0 10.74 64.97 792 2466 10.05 99.83 237 1638 182.60 77.50 69 0.00 252.6 19970208 180500.00 181000.00 249.9 69.13 19.17 0 10.57 236.43 691 1472 9.99 120.66 274 1285 182.60 77.50 70 0.00 255.7 19970208 180500.00 181000.00 253.0 69.12 19.17 0 10.69 -16.54 796 2040 9.96 118.22 232 1295 182.60 77.50 72 0.00 258.9 19970208 180500.00 181000.00 256.0 69.12 19.17 0 10.58 -40.28 1940 1609 10.13 170.17 1150 2346 182.60 77.50 74 0.00 262.0 19970208 180500.00 181000.00 259.1 69.11 19.17 0 10.69 -200.19 719 2611 10.09 122.42 276 2218 182.60 77.50 76 0.00 265.2 19970208 180500.00 181000.00 262.2 69.11 19.17 0 10.59 600.49 608 1312 9.99 113.22 228 1082 182.60 77.50 78 0.00 268.3 19970208 180500.00 181000.00 265.3 69.10 19.17 0 10.76 159.69 606 1906 10.04 77.19 164 1145 182.60 77.50 80 0.00 271.5 19970208 180500.00 181000.00 268.4 69.10 19.16 0 10.56 56.97 1037 1148 9.96 136.35 408 1047 182.60 77.50 81 0.00 274.6 19970208 180500.00 181000.00 271.4 69.09 19.16 0 10.76 117.40 833 2590 9.98 105.72 160 1064 182.60 77.50 83 0.00 277.7 19970208 180500.00 181000.00 143.3 69.31 19.19 0 10.74 -6.09 676 532 8.58 1.00 6 12 182.60 77.50 1 1.15 146.7 19970208 180500.00 181000.00 165.3 69.27 19.19 0 10.69 -20.72 791 915 8.64 1.80 9 26 182.60 77.50 11 0.65 169.2 19970208 180500.00 181000.00 187.2 69.24 19.18 0 10.60 -12.90 889 1180 8.59 2.61 12 38 182.60 77.50 30 0.26 191.7 19970208 180500.00 181000.00 209.2 69.20 19.18 0 10.53 18.54 1039 1486 8.60 4.45 18 61 182.60 77.50 47 0.00 214.1 19970208 180500.00 181000.00 231.2 69.16 19.17 0 10.52 50.34 1116 1670 8.66 5.66 24 84 182.60 77.50 60 0.00 236.6 19970208 180500.00 181000.00 253.2 69.12 19.17 0 10.56 57.40 1145 1737 8.71 7.04 25 88 182.60 77.50 72 0.00 259.1 19970208 180500.00 181000.00 275.2 69.08 19.16 0 10.59 45.28 1146 1741 8.74 7.54 25 88 182.60 77.50 85 0.00 281.6 19970208 180500.00 181000.00 297.2 69.05 19.16 0 10.58 36.14 1150 1611 8.81 8.25 29 98 182.60 77.50 96 0.00 304.1 19970208 180500.00 181000.00 319.2 69.01 19.15 0 10.60 64.01 1100 1737 8.85 9.82 29 111 182.60 77.50 100 0.00 326.6 19970208 180500.00 181000.00 341.2 68.98 19.15 0 10.56 44.25 1098 1670 8.87 12.14 35 126 182.60 77.50 100 0.00 349.1 19970208 180500.00 181000.00 363.2 68.94 19.15 0 10.50 34.72 1126 1617 8.92 14.81 47 159 182.60 77.50 100 0.00 371.5 19970208 180500.00 181000.00 385.2 68.90 19.14 0 10.48 49.26 1124 1653 8.99 18.22 57 200 182.60 77.50 100 0.00 394.0 19970208 180500.00 181000.00 407.2 68.87 19.14 0 10.47 61.72 1153 1997 9.10 25.24 73 299 182.60 77.50 100 0.00 416.5 19970208 180500.00 181000.00 429.2 68.84 19.13 0 10.40 133.51 1087 1855 9.16 32.71 91 372 182.60 77.50 100 0.00 439.0 19970208 180500.00 181000.00 451.3 68.80 19.13 0 10.35 61.90 1081 1899 9.26 40.99 128 542 182.60 77.50 100 0.00 461.5 19970208 180500.00 181000.00 473.3 68.77 19.13 0 10.21 154.50 1231 1480 9.35 62.71 238 737 182.60 77.50 100 0.00 484.0 19970208 180500.00 181000.00 495.3 68.74 19.12 0 10.17 199.95 1176 1515 9.43 83.43 293 979 182.60 77.50 100 0.00 506.4 19970208 180500.00 181000.00 517.3 68.70 19.12 0 10.17 170.68 965 1783 9.48 95.27 267 1218 182.60 77.50 100 0.00 528.9 19970208 180500.00 181000.00 539.4 68.67 19.11 0 10.20 204.61 798 2132 9.50 108.80 218 1362 182.60 77.50 100 0.00 551.4 19970208 180500.00 181000.00 561.4 68.64 19.11 0 10.33 152.10 623 3233 9.59 91.65 175 2079 182.60 77.50 100 0.00 573.9 19970208 180500.00 181000.00 583.4 68.61 19.11 0 10.17 229.00 709 2511 9.70 167.48 343 2827 182.60 77.50 100 0.00 596.4 19970208 181000.00 181500.00 92.9 69.41 19.20 0 10.23 -7.11 3438 3438 10.21 27.73 6338 6338 182.60 77.50 0 5.40 95.2 19970208 181000.00 181500.00 96.0 69.40 19.20 0 9.44 -17.79 413 4 8.38 25.64 79 5 182.60 77.50 0 3.80 98.3 19970208 181000.00 181500.00 99.1 69.40 19.20 0 10.13 -7.43 194 216 9.39 17.97 59 155 182.60 77.50 0 3.58 101.5 19970208 181000.00 181500.00 102.2 69.39 19.20 0 10.31 19.01 196 258 9.33 12.78 33 99 182.60 77.50 0 3.35 104.6 19970208 181000.00 181500.00 105.3 69.38 19.20 0 10.50 4.57 265 290 9.31 10.16 27 70 182.60 77.50 0 3.12 107.8 19970208 181000.00 181500.00 108.3 69.38 19.20 0 10.65 0.32 291 357 9.35 8.39 24 67 182.60 77.50 0 2.88 110.9 19970208 181000.00 181500.00 111.4 69.37 19.20 0 10.79 -5.54 261 419 9.41 7.12 17 61 182.60 77.50 0 2.65 114.1 19970208 181000.00 181500.00 114.5 69.37 19.20 0 10.86 -3.71 292 420 9.41 6.52 16 52 182.60 77.50 0 2.43 117.2 19970208 181000.00 181500.00 117.6 69.36 19.20 0 10.84 3.94 363 353 9.41 6.88 22 50 182.60 77.50 0 2.21 120.4 19970208 181000.00 181500.00 120.6 69.36 19.20 0 10.88 7.30 484 370 9.44 7.34 28 54 182.60 77.50 0 2.02 123.5 19970208 181000.00 181500.00 123.7 69.35 19.20 0 10.87 -17.21 581 403 9.44 8.17 34 61 182.60 77.50 0 1.85 126.7 19970208 181000.00 181500.00 126.8 69.34 19.20 0 10.84 -20.25 713 468 9.43 11.18 44 76 182.60 77.50 0 1.70 129.8 19970208 181000.00 181500.00 129.9 69.34 19.20 0 10.81 -24.55 643 550 9.48 12.32 47 99 182.60 77.50 0 1.58 132.9 19970208 181000.00 181500.00 132.9 69.33 19.19 0 10.77 -10.87 815 582 9.50 16.07 72 135 182.60 77.50 0 1.47 136.1 19970208 181000.00 181500.00 136.0 69.33 19.19 0 10.74 -29.56 784 623 9.55 18.14 79 159 182.60 77.50 0 1.36 139.2 19970208 181000.00 181500.00 139.1 69.32 19.19 0 10.71 -25.76 766 608 9.56 20.36 84 169 182.60 77.50 0 1.27 142.4 19970208 181000.00 181500.00 142.2 69.32 19.19 0 10.73 -20.57 797 738 9.60 21.07 94 212 182.60 77.50 1 1.18 145.5 19970208 181000.00 181500.00 145.2 69.31 19.19 0 10.65 -21.20 1024 579 9.60 28.02 142 223 182.60 77.50 2 1.10 148.7 19970208 181000.00 181500.00 148.3 69.31 19.19 0 10.71 -19.01 795 774 9.58 23.33 97 226 182.60 77.50 3 1.02 151.8 19970208 181000.00 181500.00 151.4 69.30 19.19 0 10.65 12.29 980 629 9.64 25.87 150 258 182.60 77.50 4 0.94 155.0 19970208 181000.00 181500.00 154.5 69.29 19.19 0 10.74 -4.25 1000 960 9.66 29.36 133 310 182.60 77.50 5 0.87 158.1 19970208 181000.00 181500.00 157.5 69.29 19.19 0 10.67 -42.50 1043 804 9.61 31.94 154 295 182.60 77.50 6 0.80 161.3 19970208 181000.00 181500.00 160.6 69.28 19.19 0 10.71 -30.85 1298 1155 9.68 36.47 195 429 182.60 77.50 7 0.74 164.4 19970208 181000.00 181500.00 163.7 69.28 19.19 0 10.70 -74.01 967 1109 9.68 38.48 149 399 182.60 77.50 10 0.68 167.6 19970208 181000.00 181500.00 166.8 69.27 19.19 0 10.75 -98.64 957 1397 9.72 35.24 135 450 182.60 77.50 12 0.62 170.7 19970208 181000.00 181500.00 169.9 69.27 19.19 0 10.61 11.90 1025 1005 9.70 45.67 213 499 182.60 77.50 15 0.56 173.9 19970208 181000.00 181500.00 172.9 69.26 19.19 0 10.60 -7.92 1073 1282 9.75 61.05 244 677 182.60 77.50 18 0.50 177.0 19970208 181000.00 181500.00 176.0 69.26 19.19 0 10.64 -31.14 1003 1597 9.76 62.89 215 762 182.60 77.50 21 0.45 180.2 19970208 181000.00 181500.00 179.1 69.25 19.18 0 10.60 -28.65 1255 1336 9.77 67.51 310 787 182.60 77.50 23 0.39 183.3 19970208 181000.00 181500.00 182.2 69.24 19.18 0 10.79 -1.59 1228 2445 9.86 60.33 219 967 182.60 77.50 26 0.34 186.5 19970208 181000.00 181500.00 185.2 69.24 19.18 0 10.51 -121.31 967 1228 9.80 77.36 316 915 182.60 77.50 28 0.29 189.6 19970208 181000.00 181500.00 188.3 69.23 19.18 0 10.54 115.15 1138 1471 9.83 95.57 386 1129 182.60 77.50 31 0.24 192.8 19970208 181000.00 181500.00 191.4 69.23 19.18 0 10.69 45.28 1145 2020 9.87 75.17 264 1034 182.60 77.50 34 0.19 195.9 19970208 181000.00 181500.00 194.5 69.22 19.18 0 10.55 139.10 929 1344 9.86 86.72 310 1024 182.60 77.50 36 0.14 199.1 19970208 181000.00 181500.00 197.6 69.22 19.18 0 10.60 -22.48 1353 1751 9.87 96.35 431 1264 182.60 77.50 39 0.10 202.2 19970208 181000.00 181500.00 200.6 69.21 19.18 0 10.59 -32.29 818 1524 9.85 79.36 239 975 182.60 77.50 41 0.05 205.3 19970208 181000.00 181500.00 203.7 69.21 19.18 0 10.57 -192.31 744 1314 9.83 76.87 225 865 182.60 77.50 43 0.02 208.5 19970208 181000.00 181500.00 206.8 69.20 19.18 0 10.37 -117.33 1047 818 9.86 115.98 545 1075 182.60 77.50 45 0.00 211.6 19970208 181000.00 181500.00 209.9 69.20 19.18 0 10.61 242.47 1361 2060 9.95 116.23 518 1724 182.60 77.50 47 0.00 214.8 19970208 181000.00 181500.00 212.9 69.19 19.18 0 10.69 83.31 1457 2256 9.98 109.06 507 1699 182.60 77.50 49 0.00 217.9 19970208 181000.00 181500.00 216.0 69.19 19.18 0 10.68 85.24 690 1643 9.83 69.50 169 851 182.60 77.50 51 0.00 221.1 19970208 181000.00 181500.00 219.1 69.18 19.18 0 10.17 -229.20 2072 315 10.13 133.42 1774 1461 182.60 77.50 53 0.00 224.2 19970208 181000.00 181500.00 222.2 69.17 19.17 0 10.62 48.28 1294 2016 9.98 136.50 514 1784 182.60 77.50 55 0.00 227.4 19970208 181000.00 181500.00 225.3 69.17 19.17 0 10.81 243.92 693 2572 9.97 65.92 146 1182 182.60 77.50 56 0.00 230.5 19970208 181000.00 181500.00 228.3 69.16 19.17 1 10.54 118.54 845 1133 9.87 99.94 294 891 182.60 77.50 58 0.00 233.7 19970208 181000.00 181500.00 231.4 69.16 19.17 0 10.77 11.26 1029 2524 10.01 96.18 262 1422 182.60 77.50 60 0.00 236.8 19970208 181000.00 181500.00 234.5 69.15 19.17 0 10.39 43.20 1854 1207 10.16 208.52 1667 2976 182.60 77.50 62 0.00 240.0 19970208 181000.00 181500.00 237.6 69.15 19.17 0 10.47 108.64 744 862 9.89 112.76 333 883 182.60 77.50 64 0.00 243.1 19970208 181000.00 181500.00 240.6 69.14 19.17 0 10.67 119.72 1842 2380 10.10 169.09 904 2587 182.60 77.50 66 0.00 246.3 19970208 181000.00 181500.00 243.7 69.14 19.17 0 10.64 -145.10 1220 1872 10.02 138.69 495 1666 182.60 77.50 68 0.00 249.4 19970208 181000.00 181500.00 246.8 69.13 19.17 0 10.74 286.50 1383 2690 10.07 151.78 505 2112 182.60 77.50 69 0.00 252.6 19970208 181000.00 181500.00 249.9 69.13 19.17 0 10.62 476.61 427 1648 9.98 84.12 151 1293 182.60 77.50 70 0.00 255.7 19970208 181000.00 181500.00 253.0 69.12 19.17 0 10.58 1.98 947 1586 10.02 154.16 426 1581 182.60 77.50 72 0.00 258.9 19970208 181000.00 181500.00 256.0 69.12 19.17 0 10.52 213.23 1180 1725 10.02 220.75 540 1732 182.60 77.50 74 0.00 262.0 19970208 181000.00 181500.00 259.1 69.11 19.17 1 10.83 404.28 794 2416 10.04 82.59 191 1264 182.60 77.50 76 0.00 265.2 19970208 181000.00 181500.00 262.2 69.11 19.17 0 10.88 44.11 1850 3814 10.20 162.06 619 2750 182.60 77.50 78 0.00 268.3 19970208 181000.00 181500.00 265.3 69.10 19.17 0 10.81 207.87 1337 2780 10.11 137.96 395 1771 182.60 77.50 80 0.00 271.5 19970208 181000.00 181500.00 268.4 69.10 19.16 0 10.67 -336.96 824 1793 10.07 136.28 295 1443 182.60 77.50 81 0.00 274.6 19970208 181000.00 181500.00 271.4 69.09 19.16 0 10.53 108.64 396 873 9.98 98.01 155 772 182.60 77.50 83 0.00 277.7 19970208 181000.00 181500.00 143.3 69.31 19.19 0 10.74 -8.59 757 584 8.57 1.04 8 15 182.60 77.50 1 1.15 146.7 19970208 181000.00 181500.00 165.3 69.27 19.19 0 10.67 -14.85 951 955 8.64 1.67 13 31 182.60 77.50 11 0.65 169.2 19970208 181000.00 181500.00 187.2 69.24 19.18 0 10.60 4.27 1066 1318 8.64 2.96 15 46 182.60 77.50 30 0.26 191.7 19970208 181000.00 181500.00 209.2 69.20 19.18 0 10.57 43.66 1113 1566 8.61 4.57 17 58 182.60 77.50 47 0.00 214.1 19970208 181000.00 181500.00 231.2 69.16 19.17 0 10.58 57.96 1195 1726 8.66 4.88 22 72 182.60 77.50 60 0.00 236.6 19970208 181000.00 181500.00 253.2 69.12 19.17 0 10.59 44.58 1285 1764 8.71 7.37 25 80 182.60 77.50 72 0.00 259.1 19970208 181000.00 181500.00 275.2 69.08 19.16 0 10.61 57.55 1256 1805 8.79 7.45 26 91 182.60 77.50 85 0.00 281.6 19970208 181000.00 181500.00 297.2 69.05 19.16 0 10.61 70.02 1315 1883 8.81 9.67 28 98 182.60 77.50 96 0.00 304.1 19970208 181000.00 181500.00 319.2 69.01 19.15 0 10.58 30.92 1327 1909 8.88 10.61 36 128 182.60 77.50 100 0.00 326.6 19970208 181000.00 181500.00 341.2 68.98 19.15 0 10.55 22.39 1364 2015 8.98 15.16 54 190 182.60 77.50 100 0.00 349.1 19970208 181000.00 181500.00 363.2 68.94 19.15 0 10.52 50.14 1259 2009 9.02 18.49 58 222 182.60 77.50 100 0.00 371.5 19970208 181000.00 181500.00 385.2 68.90 19.14 0 10.48 39.82 1168 2018 9.05 22.89 65 267 182.60 77.50 100 0.00 394.0 19970208 181000.00 181500.00 407.2 68.87 19.14 0 10.45 78.72 1277 2328 9.17 32.22 90 397 182.60 77.50 100 0.00 416.5 19970208 181000.00 181500.00 429.2 68.84 19.13 0 10.47 44.79 1127 2907 9.24 35.68 94 568 182.60 77.50 100 0.00 439.0 19970208 181000.00 181500.00 451.3 68.80 19.13 0 10.44 129.04 1121 1774 9.41 96.95 266 933 182.60 77.50 100 0.00 461.5 19970208 181000.00 181500.00 473.3 68.77 19.13 0 10.28 211.52 1246 1121 9.54 158.40 468 987 182.60 77.50 100 0.00 484.0 19970208 181000.00 181500.00 495.3 68.74 19.12 3 9.40 691.94 379 4 8.45 41.26 79 2 182.60 77.50 100 0.00 506.4 19970208 181000.00 181500.00 517.3 68.70 19.12 2 9.83 -0.00 1465 1949 10.09 605.88 2666 11044 182.60 77.50 100 0.00 528.9 19970208 181000.00 181500.00 539.4 68.67 19.11 2 9.74 -0.00 1467 1978 10.20 1008.12 3726 16205 182.60 77.50 100 0.00 551.4 19970208 181000.00 181500.00 561.4 68.64 19.11 2 9.70 -0.00 1468 2005 10.21 1273.65 4228 17931 182.60 77.50 100 0.00 573.9 19970208 181000.00 181500.00 583.4 68.61 19.11 2 9.70 -0.00 1469 2026 10.24 1510.88 4635 18971 182.60 77.50 100 0.00 596.4 19970208 181500.00 182000.00 92.9 69.41 19.20 3 9.56 35.70 139 139 8.66 39.88 34 34 182.60 77.50 0 0.00 95.2 19970208 181500.00 182000.00 96.0 69.40 19.20 0 9.44 -59.13 497 58 9.76 44.22 579 569 182.60 77.50 0 3.80 98.3 19970208 181500.00 182000.00 99.1 69.40 19.20 0 9.79 80.95 240 275 9.44 48.87 181 503 182.60 77.50 0 3.58 101.5 19970208 181500.00 182000.00 102.2 69.39 19.20 0 10.22 -8.43 245 545 9.40 27.63 62 298 182.60 77.50 0 3.35 104.6 19970208 181500.00 182000.00 105.3 69.38 19.20 0 10.45 11.63 287 707 9.44 17.57 42 226 182.60 77.50 0 3.12 107.8 19970208 181500.00 182000.00 108.3 69.38 19.20 0 10.66 9.49 256 774 9.43 10.73 23 148 182.60 77.50 0 2.88 110.9 19970208 181500.00 182000.00 111.4 69.37 19.20 0 10.78 -18.65 309 816 9.41 9.27 19 109 182.60 77.50 0 2.65 114.1 19970208 181500.00 182000.00 114.5 69.37 19.20 0 10.85 -5.54 351 815 9.45 8.18 19 99 182.60 77.50 0 2.43 117.2 19970208 181500.00 182000.00 117.6 69.36 19.20 0 10.85 -3.51 477 610 9.39 7.82 24 71 182.60 77.50 0 2.21 120.4 19970208 181500.00 182000.00 120.6 69.36 19.20 0 10.83 -13.92 629 398 9.39 8.53 37 62 182.60 77.50 0 2.02 123.5 19970208 181500.00 182000.00 123.7 69.35 19.20 0 10.85 -1.52 830 430 9.40 9.01 48 70 182.60 77.50 0 1.85 126.7 19970208 181500.00 182000.00 126.8 69.34 19.20 0 10.79 -5.96 1063 417 9.42 10.63 74 90 182.60 77.50 0 1.70 129.8 19970208 181500.00 182000.00 129.9 69.34 19.20 0 10.81 -20.06 863 574 9.48 13.15 63 112 182.60 77.50 0 1.58 132.9 19970208 181500.00 182000.00 132.9 69.33 19.19 0 10.71 -18.51 1123 557 9.51 17.65 114 163 182.60 77.50 0 1.47 136.1 19970208 181500.00 182000.00 136.0 69.33 19.19 0 10.74 -15.72 985 645 9.52 18.43 92 160 182.60 77.50 0 1.36 139.2 19970208 181500.00 182000.00 139.1 69.32 19.19 0 10.70 -51.07 898 731 9.55 23.33 97 200 182.60 77.50 0 1.27 142.4 19970208 181500.00 182000.00 142.2 69.32 19.19 0 10.68 21.61 930 718 9.57 22.21 110 219 182.60 77.50 1 1.18 145.5 19970208 181500.00 182000.00 145.2 69.31 19.19 0 10.62 -26.92 1240 659 9.59 30.32 173 267 182.60 77.50 2 1.10 148.7 19970208 181500.00 182000.00 148.3 69.31 19.19 0 10.67 -63.81 1179 877 9.64 33.75 165 321 182.60 77.50 3 1.02 151.8 19970208 181500.00 182000.00 151.4 69.30 19.19 0 10.65 -47.92 1195 950 9.64 37.41 182 370 182.60 77.50 4 0.94 155.0 19970208 181500.00 182000.00 154.5 69.29 19.19 0 10.63 -37.25 1337 933 9.67 41.72 231 428 182.60 77.50 5 0.87 158.1 19970208 181500.00 182000.00 157.5 69.29 19.19 0 10.64 -6.85 1203 1092 9.67 42.24 200 448 182.60 77.50 6 0.80 161.3 19970208 181500.00 182000.00 160.6 69.28 19.19 0 10.53 74.34 1852 903 9.75 56.70 453 659 182.60 77.50 7 0.74 164.4 19970208 181500.00 182000.00 163.7 69.28 19.19 0 10.62 -7.27 1068 1354 9.73 51.71 218 643 182.60 77.50 10 0.68 167.6 19970208 181500.00 182000.00 166.8 69.27 19.19 0 10.62 14.94 909 1172 9.70 48.27 174 519 182.60 77.50 12 0.62 170.7 19970208 181500.00 182000.00 169.9 69.27 19.19 0 10.60 -20.88 970 1291 9.74 50.27 215 658 182.60 77.50 15 0.56 173.9 19970208 181500.00 182000.00 172.9 69.26 19.19 0 10.56 56.68 1008 1339 9.75 67.93 256 782 182.60 77.50 18 0.50 177.0 19970208 181500.00 182000.00 176.0 69.26 19.19 0 10.62 106.04 753 1363 9.73 49.44 158 633 182.60 77.50 21 0.45 180.2 19970208 181500.00 182000.00 179.1 69.25 19.18 0 10.61 18.44 818 1460 9.75 57.16 176 698 182.60 77.50 23 0.39 183.3 19970208 181500.00 182000.00 182.2 69.24 19.18 0 10.59 47.12 1206 1524 9.83 74.77 360 1032 182.60 77.50 26 0.34 186.5 19970208 181500.00 182000.00 185.2 69.24 19.18 0 10.54 95.65 1334 1364 9.82 79.85 451 1080 182.60 77.50 28 0.29 189.6 19970208 181500.00 182000.00 188.3 69.23 19.18 0 10.52 -10.04 1084 1295 9.83 86.60 381 1050 182.60 77.50 31 0.24 192.8 19970208 181500.00 182000.00 191.4 69.23 19.18 0 10.50 -109.69 1270 1328 9.86 91.33 499 1238 182.60 77.50 34 0.19 195.9 19970208 181500.00 182000.00 194.5 69.22 19.18 0 10.61 45.68 792 1559 9.83 70.08 206 891 182.60 77.50 36 0.14 199.1 19970208 181500.00 182000.00 197.6 69.22 19.18 0 10.57 240.18 899 1348 9.81 80.99 260 870 182.60 77.50 39 0.10 202.2 19970208 181500.00 182000.00 200.6 69.21 19.18 0 10.57 136.98 1056 1650 9.89 102.75 365 1271 182.60 77.50 41 0.05 205.3 19970208 181500.00 182000.00 203.7 69.21 19.18 0 10.58 -103.58 1046 1546 9.86 86.28 346 1125 182.60 77.50 43 0.02 208.5 19970208 181500.00 182000.00 206.8 69.20 19.18 0 10.69 -9.07 412 1562 9.86 48.03 94 766 182.60 77.50 45 0.00 211.6 19970208 181500.00 182000.00 209.9 69.20 19.18 0 10.62 -59.72 475 1297 9.83 60.38 117 694 182.60 77.50 47 0.00 214.8 19970208 181500.00 182000.00 212.9 69.19 19.18 0 10.64 202.49 1562 2538 10.02 146.81 656 2323 182.60 77.50 49 0.00 217.9 19970208 181500.00 182000.00 216.0 69.19 19.18 0 10.36 130.41 1083 837 9.92 115.71 620 1239 182.60 77.50 51 0.00 221.1 19970208 181500.00 182000.00 219.1 69.18 19.18 0 10.49 88.45 1009 1616 9.94 141.30 505 1794 182.60 77.50 53 0.00 224.2 19970208 181500.00 182000.00 222.2 69.17 19.17 0 10.47 22.40 3379 1246 10.24 193.61 2715 3324 182.60 77.50 55 0.00 227.4 19970208 181500.00 182000.00 225.3 69.17 19.17 0 10.60 245.34 1248 1764 9.94 125.34 440 1383 182.60 77.50 56 0.00 230.5 19970208 181500.00 182000.00 228.3 69.16 19.17 0 10.41 225.40 1336 942 9.94 141.71 786 1439 182.60 77.50 58 0.00 233.7 19970208 181500.00 182000.00 231.4 69.16 19.17 0 10.55 -3.90 1027 1690 9.96 142.11 439 1593 182.60 77.50 60 0.00 236.8 19970208 181500.00 182000.00 234.5 69.15 19.17 0 10.24 -105.93 3325 578 10.35 284.20 3750 3291 182.60 77.50 62 0.00 240.0 19970208 181500.00 182000.00 237.6 69.15 19.17 0 10.71 69.07 699 1700 9.95 81.37 179 960 182.60 77.50 64 0.00 243.1 19970208 181500.00 182000.00 240.6 69.14 19.17 0 10.63 68.24 1957 2126 10.07 184.14 1000 2511 182.60 77.50 66 0.00 246.3 19970208 181500.00 182000.00 243.7 69.14 19.17 0 10.59 -264.18 448 1233 9.92 84.29 145 872 182.60 77.50 68 0.00 249.4 19970208 181500.00 182000.00 246.8 69.13 19.17 0 10.81 -230.33 371 2573 10.04 41.78 106 1703 182.60 77.50 69 0.00 252.6 19970208 181500.00 182000.00 249.9 69.13 19.17 0 10.69 231.73 332 1492 9.97 61.96 93 931 182.60 77.50 70 0.00 255.7 19970208 181500.00 182000.00 253.0 69.12 19.17 0 10.73 3.16 682 1693 9.99 83.80 186 1007 182.60 77.50 72 0.00 258.9 19970208 181500.00 182000.00 256.0 69.12 19.17 0 10.63 111.43 767 2105 10.05 132.72 336 1974 182.60 77.50 74 0.00 262.0 19970208 181500.00 182000.00 259.1 69.11 19.17 0 10.75 -279.72 2809 3397 10.25 256.14 1659 4371 182.60 77.50 76 0.00 265.2 19970208 181500.00 182000.00 262.2 69.11 19.17 3 9.97 312.13 1074 11 9.14 113.85 259 6 182.60 77.50 78 0.00 268.3 19970208 181500.00 182000.00 265.3 69.10 19.17 0 10.78 9.32 800 2188 10.06 97.91 226 1348 182.60 77.50 80 0.00 271.5 19970208 181500.00 182000.00 268.4 69.10 19.16 0 10.54 115.29 1421 1243 10.11 176.18 889 1929 182.60 77.50 81 0.00 274.6 19970208 181500.00 182000.00 271.4 69.09 19.16 0 10.26 -386.47 1911 548 10.22 257.05 2138 2289 182.60 77.50 83 0.00 277.7 19970208 181500.00 182000.00 143.3 69.31 19.19 0 10.71 -19.17 919 638 8.45 1.11 8 13 182.60 77.50 1 1.15 146.7 19970208 181500.00 182000.00 165.3 69.27 19.19 0 10.60 -14.88 1119 970 8.61 2.21 18 38 182.60 77.50 11 0.65 169.2 19970208 181500.00 182000.00 187.2 69.24 19.18 0 10.53 13.28 1247 1281 8.66 3.37 26 65 182.60 77.50 30 0.26 191.7 19970208 181500.00 182000.00 209.2 69.20 19.18 0 10.51 50.34 1263 1435 8.67 5.17 27 75 182.60 77.50 47 0.00 214.1 19970208 181500.00 182000.00 231.2 69.16 19.17 0 10.55 49.95 1309 1602 8.69 5.49 29 84 182.60 77.50 60 0.00 236.6 19970208 181500.00 182000.00 253.2 69.12 19.17 0 10.59 39.12 1432 1707 8.77 7.23 34 96 182.60 77.50 72 0.00 259.1 19970208 181500.00 182000.00 275.2 69.08 19.16 0 10.62 11.77 1494 1832 8.83 8.47 34 102 182.60 77.50 85 0.00 281.6 19970208 181500.00 182000.00 297.2 69.05 19.16 0 10.61 11.12 1553 1770 8.85 9.12 38 108 182.60 77.50 96 0.00 304.1 19970208 181500.00 182000.00 319.2 69.01 19.15 0 10.59 30.03 1586 1739 8.91 11.45 49 132 182.60 77.50 100 0.00 326.6 19970208 181500.00 182000.00 341.2 68.98 19.15 0 10.56 31.36 1585 1789 8.99 14.13 61 173 182.60 77.50 100 0.00 349.1 19970208 181500.00 182000.00 363.2 68.94 19.15 0 10.54 64.39 1449 1863 9.02 17.75 63 200 182.60 77.50 100 0.00 371.5 19970208 181500.00 182000.00 385.2 68.90 19.14 0 10.46 79.85 1641 1681 9.11 24.23 104 275 182.60 77.50 100 0.00 394.0 19970208 181500.00 182000.00 407.2 68.87 19.14 0 10.44 -47.37 1588 1896 9.17 29.09 122 368 182.60 77.50 100 0.00 416.5 19970208 181500.00 182000.00 429.2 68.84 19.13 0 10.39 -12.28 1837 1856 9.29 39.49 195 528 182.60 77.50 100 0.00 439.0 19970208 181500.00 182000.00 451.3 68.80 19.13 0 10.43 -35.22 1575 2215 9.31 44.11 174 609 182.60 77.50 100 0.00 461.5 19970208 181500.00 182000.00 473.3 68.77 19.13 0 10.23 66.97 1787 1591 9.49 74.69 387 1014 182.60 77.50 100 0.00 484.0 19970208 181500.00 182000.00 495.3 68.74 19.12 0 9.93 -452.61 1777 621 9.61 107.35 649 977 182.60 77.50 100 0.00 506.4 19970208 181500.00 182000.00 517.3 68.70 19.12 2 9.80 -0.00 1465 1949 10.15 621.12 2932 12646 182.60 77.50 100 0.00 528.9 19970208 181500.00 182000.00 539.4 68.67 19.11 2 9.75 -0.00 1466 1977 10.21 941.07 3597 15954 182.60 77.50 100 0.00 551.4 19970208 181500.00 182000.00 561.4 68.64 19.11 2 9.72 -0.00 1467 2003 10.21 1191.45 4101 17448 182.60 77.50 100 0.00 573.9 19970208 181500.00 182000.00 583.4 68.61 19.11 2 9.70 -0.00 1468 2024 10.24 1497.58 4608 19107 182.60 77.50 100 0.00 596.4 19970208 182000.00 182500.00 92.9 69.41 19.20 0 10.16 -55.63 3083 3083 8.98 34.05 255 255 182.60 77.50 0 5.25 95.2 19970208 182000.00 182500.00 96.0 69.40 19.20 2 9.99 -27.82 1640 1640 10.00 210.59 1906 5841 182.60 77.50 0 3.80 98.3 19970208 182000.00 182500.00 99.1 69.40 19.20 3 9.32 14.43 481 5 8.36 43.51 103 3 182.60 77.50 0 3.58 101.5 19970208 182000.00 182500.00 102.2 69.39 19.20 0 10.15 -15.86 251 439 9.41 28.22 76 292 182.60 77.50 0 3.35 104.6 19970208 182000.00 182500.00 105.3 69.38 19.20 0 10.40 -23.58 389 555 9.38 19.61 56 185 182.60 77.50 0 3.12 107.8 19970208 182000.00 182500.00 108.3 69.38 19.20 0 10.66 -12.60 328 685 9.43 10.99 29 137 182.60 77.50 0 2.88 110.9 19970208 182000.00 182500.00 111.4 69.37 19.20 0 10.75 -1.50 415 728 9.45 10.51 29 117 182.60 77.50 0 2.65 114.1 19970208 182000.00 182500.00 114.5 69.37 19.20 0 10.84 -8.12 394 657 9.48 8.49 25 94 182.60 77.50 0 2.43 117.2 19970208 182000.00 182500.00 117.6 69.36 19.20 0 10.88 -19.07 477 523 9.46 7.85 26 68 182.60 77.50 0 2.21 120.4 19970208 182000.00 182500.00 120.6 69.36 19.20 0 10.92 -28.61 615 445 9.46 7.54 32 58 182.60 77.50 0 2.02 123.5 19970208 182000.00 182500.00 123.7 69.35 19.20 0 10.93 -57.90 725 477 9.49 7.96 43 71 182.60 77.50 0 1.85 126.7 19970208 182000.00 182500.00 126.8 69.34 19.20 0 10.89 -30.07 997 494 9.52 11.20 71 97 182.60 77.50 0 1.70 129.8 19970208 182000.00 182500.00 129.9 69.34 19.20 0 10.87 -23.79 909 629 9.57 12.78 68 123 182.60 77.50 0 1.58 132.9 19970208 182000.00 182500.00 132.9 69.33 19.19 0 10.83 -14.34 988 700 9.59 13.29 90 165 182.60 77.50 0 1.47 136.1 19970208 182000.00 182500.00 136.0 69.33 19.19 0 10.80 -17.18 828 723 9.58 19.09 75 162 182.60 77.50 0 1.36 139.2 19970208 182000.00 182500.00 139.1 69.32 19.19 0 10.82 -28.14 841 850 9.64 19.27 78 195 182.60 77.50 0 1.27 142.4 19970208 182000.00 182500.00 142.2 69.32 19.19 0 10.79 -13.99 841 874 9.61 19.65 85 210 182.60 77.50 1 1.18 145.5 19970208 182000.00 182500.00 145.2 69.31 19.19 0 10.76 -37.85 1006 985 9.66 23.81 119 286 182.60 77.50 2 1.10 148.7 19970208 182000.00 182500.00 148.3 69.31 19.19 0 10.80 9.53 825 1123 9.65 25.77 90 280 182.60 77.50 3 1.02 151.8 19970208 182000.00 182500.00 151.4 69.30 19.19 0 10.69 0.11 1253 1021 9.69 38.38 204 417 182.60 77.50 4 0.94 155.0 19970208 182000.00 182500.00 154.5 69.29 19.19 0 10.78 -67.63 1152 1504 9.72 34.22 152 461 182.60 77.50 5 0.87 158.1 19970208 182000.00 182500.00 157.5 69.29 19.19 0 10.66 -134.55 1400 1353 9.77 54.78 286 683 182.60 77.50 6 0.80 161.3 19970208 182000.00 182500.00 160.6 69.28 19.19 0 10.71 48.16 951 1488 9.71 40.51 149 526 182.60 77.50 7 0.74 164.4 19970208 182000.00 182500.00 163.7 69.28 19.19 0 10.59 14.68 1427 1307 9.75 62.21 355 787 182.60 77.50 10 0.68 167.6 19970208 182000.00 182500.00 166.8 69.27 19.19 0 10.68 28.25 1107 1666 9.79 51.80 223 767 182.60 77.50 12 0.62 170.7 19970208 182000.00 182500.00 169.9 69.27 19.19 0 10.56 20.53 1555 1254 9.78 69.48 410 843 182.60 77.50 15 0.56 173.9 19970208 182000.00 182500.00 172.9 69.26 19.19 0 10.51 43.19 1350 1029 9.77 66.19 379 746 182.60 77.50 18 0.50 177.0 19970208 182000.00 182500.00 176.0 69.26 19.19 0 10.48 125.63 1105 1132 9.78 80.22 364 906 182.60 77.50 21 0.45 180.2 19970208 182000.00 182500.00 179.1 69.25 19.18 0 10.69 61.93 1461 1862 9.83 71.82 333 981 182.60 77.50 23 0.39 183.3 19970208 182000.00 182500.00 182.2 69.24 19.18 0 10.65 -2.97 1087 2048 9.85 77.43 274 1137 182.60 77.50 26 0.34 186.5 19970208 182000.00 182500.00 185.2 69.24 19.18 0 10.66 -2.18 1011 1879 9.85 65.70 245 1015 182.60 77.50 28 0.29 189.6 19970208 182000.00 182500.00 188.3 69.23 19.18 0 10.64 166.60 621 1428 9.78 51.02 139 689 182.60 77.50 31 0.24 192.8 19970208 182000.00 182500.00 191.4 69.23 19.18 0 10.72 60.15 716 1752 9.84 50.63 146 779 182.60 77.50 34 0.19 195.9 19970208 182000.00 182500.00 194.5 69.22 19.18 0 10.43 93.24 1446 1110 9.92 116.28 743 1460 182.60 77.50 36 0.14 199.1 19970208 182000.00 182500.00 197.6 69.22 19.18 0 10.75 -10.84 561 1779 9.84 44.65 102 705 182.60 77.50 39 0.10 202.2 19970208 182000.00 182500.00 200.6 69.21 19.18 0 10.50 295.14 3057 1571 10.13 153.68 1982 3011 182.60 77.50 41 0.05 205.3 19970208 182000.00 182500.00 203.7 69.21 19.18 0 10.61 91.03 645 1600 9.87 77.47 191 1002 182.60 77.50 43 0.02 208.5 19970208 182000.00 182500.00 206.8 69.20 19.18 0 10.55 -12.68 852 1337 9.80 93.61 276 945 182.60 77.50 45 0.00 211.6 19970208 182000.00 182500.00 209.9 69.20 19.18 0 10.19 8.37 2781 281 10.26 125.00 2476 1817 182.60 77.50 47 0.00 214.8 19970208 182000.00 182500.00 212.9 69.19 19.18 0 10.63 160.70 877 1912 9.92 94.23 279 1307 182.60 77.50 49 0.00 217.9 19970208 182000.00 182500.00 216.0 69.19 19.18 0 10.76 164.19 690 2369 9.96 71.81 169 1246 182.60 77.50 51 0.00 221.1 19970208 182000.00 182500.00 219.1 69.18 19.18 0 10.62 8.87 1271 2080 10.00 134.19 506 1827 182.60 77.50 53 0.00 224.2 19970208 182000.00 182500.00 222.2 69.17 19.17 0 10.40 38.12 1386 1204 10.00 156.31 905 1978 182.60 77.50 55 0.00 227.4 19970208 182000.00 182500.00 225.3 69.17 19.17 0 10.62 45.55 517 1591 9.92 79.81 161 1060 182.60 77.50 56 0.00 230.5 19970208 182000.00 182500.00 228.3 69.16 19.17 0 10.62 28.88 849 1598 9.91 100.61 270 1091 182.60 77.50 58 0.00 233.7 19970208 182000.00 182500.00 231.4 69.16 19.17 0 10.47 31.85 1411 1313 10.03 161.30 889 2002 182.60 77.50 60 0.00 236.8 19970208 182000.00 182500.00 234.5 69.15 19.17 3 10.25 -91.97 6196 62 9.62 222.92 2096 83 182.60 77.50 62 0.00 240.0 19970208 182000.00 182500.00 237.6 69.15 19.17 0 10.84 -140.20 588 2702 9.99 60.75 126 1276 182.60 77.50 64 0.00 243.1 19970208 182000.00 182500.00 240.6 69.14 19.17 0 10.52 56.31 865 1278 9.96 122.56 378 1260 182.60 77.50 66 0.00 246.3 19970208 182000.00 182500.00 243.7 69.14 19.17 0 10.56 120.60 1147 1991 10.06 177.99 597 2304 182.60 77.50 68 0.00 249.4 19970208 182000.00 182500.00 246.8 69.13 19.17 0 10.87 -55.49 956 4055 10.09 97.90 242 2314 182.60 77.50 69 0.00 252.6 19970208 182000.00 182500.00 249.9 69.13 19.17 0 10.38 44.22 795 880 9.95 169.40 475 1228 182.60 77.50 70 0.00 255.7 19970208 182000.00 182500.00 253.0 69.12 19.17 0 10.56 -105.25 932 1681 10.03 156.24 477 1863 182.60 77.50 72 0.00 258.9 19970208 182000.00 182500.00 256.0 69.12 19.17 0 10.79 69.91 346 2496 10.11 44.58 120 2021 182.60 77.50 74 0.00 262.0 19970208 182000.00 182500.00 259.1 69.11 19.17 0 10.56 81.87 1276 1605 10.03 181.02 665 1842 182.60 77.50 76 0.00 265.2 19970208 182000.00 182500.00 262.2 69.11 19.17 0 10.56 -206.14 872 1684 10.08 185.10 466 1970 182.60 77.50 78 0.00 268.3 19970208 182000.00 182500.00 265.3 69.10 19.17 0 10.64 -111.38 720 1713 10.04 118.80 271 1420 182.60 77.50 80 0.00 271.5 19970208 182000.00 182500.00 268.4 69.10 19.16 0 10.88 29.05 713 2624 10.05 69.12 154 1279 182.60 77.50 81 0.00 274.6 19970208 182000.00 182500.00 271.4 69.09 19.16 0 10.68 -310.07 605 1639 10.05 105.12 205 1225 182.60 77.50 83 0.00 277.7 19970208 182000.00 182500.00 143.3 69.31 19.19 0 10.76 -15.16 870 683 8.89 1.29 14 28 182.60 77.50 1 1.15 146.7 19970208 182000.00 182500.00 165.3 69.27 19.19 0 10.64 3.84 1091 1079 8.88 2.12 25 61 182.60 77.50 11 0.65 169.2 19970208 182000.00 182500.00 187.2 69.24 19.18 0 10.58 41.24 1180 1434 8.81 3.36 29 85 182.60 77.50 30 0.26 191.7 19970208 182000.00 182500.00 209.2 69.20 19.18 0 10.55 31.33 1179 1499 8.74 4.15 29 86 182.60 77.50 47 0.00 214.1 19970208 182000.00 182500.00 231.2 69.16 19.17 0 10.53 31.72 1255 1583 8.72 6.48 32 94 182.60 77.50 60 0.00 236.6 19970208 182000.00 182500.00 253.2 69.12 19.17 0 10.53 18.67 1402 1666 8.73 7.39 34 98 182.60 77.50 72 0.00 259.1 19970208 182000.00 182500.00 275.2 69.08 19.16 0 10.54 29.01 1411 1740 8.83 9.35 41 124 182.60 77.50 85 0.00 281.6 19970208 182000.00 182500.00 297.2 69.05 19.16 0 10.53 17.25 1421 1684 8.86 10.70 46 134 182.60 77.50 96 0.00 304.1 19970208 182000.00 182500.00 319.2 69.01 19.15 0 10.51 37.89 1535 1827 8.95 16.27 64 189 182.60 77.50 100 0.00 326.6 19970208 182000.00 182500.00 341.2 68.98 19.15 0 10.50 85.15 1578 1969 9.05 19.63 85 260 182.60 77.50 100 0.00 349.1 19970208 182000.00 182500.00 363.2 68.94 19.15 0 10.41 13.92 1900 1707 9.08 27.10 127 304 182.60 77.50 100 0.00 371.5 19970208 182000.00 182500.00 385.2 68.90 19.14 0 10.26 70.38 2030 1327 9.26 41.25 255 501 182.60 77.50 100 0.00 394.0 19970208 182000.00 182500.00 407.2 68.87 19.14 0 10.17 54.33 1735 1141 9.28 44.99 273 545 182.60 77.50 100 0.00 416.5 19970208 182000.00 182500.00 429.2 68.84 19.13 0 9.81 127.40 2295 236 9.67 65.92 707 641 182.60 77.50 100 0.00 439.0 19970208 182000.00 182500.00 451.3 68.80 19.13 0 10.12 -71.13 1535 1245 9.45 75.28 381 930 182.60 77.50 100 0.00 461.5 19970208 182000.00 182500.00 473.3 68.77 19.13 0 10.23 -129.89 939 1944 9.42 76.55 201 1009 182.60 77.50 100 0.00 484.0 19970208 182000.00 182500.00 495.3 68.74 19.12 3 9.46 -45.32 2478 25 8.47 110.73 440 12 182.60 77.50 100 0.00 506.4 19970208 182000.00 182500.00 517.3 68.70 19.12 2 9.71 -0.00 1465 1948 10.19 1024.82 3817 16258 182.60 77.50 100 0.00 528.9 19970208 182000.00 182500.00 539.4 68.67 19.11 2 9.70 -0.00 1466 1975 10.20 1205.09 4029 17357 182.60 77.50 100 0.00 551.4 19970208 182000.00 182500.00 561.4 68.64 19.11 2 9.70 -0.00 1467 2001 10.22 1434.37 4211 18022 182.60 77.50 100 0.00 573.9 19970208 182000.00 182500.00 583.4 68.61 19.11 2 9.70 -0.00 1468 2021 10.25 1409.03 4602 19230 182.60 77.50 100 0.00 596.4 19970208 182500.00 183000.00 92.9 69.41 19.20 0 9.97 -37.88 1773 1773 9.93 81.62 3005 3005 182.60 77.50 0 4.86 95.2 19970208 182500.00 183000.00 96.0 69.40 19.20 0 9.79 -82.62 43 181 9.90 51.58 89 751 182.60 77.50 0 3.80 98.3 19970208 182500.00 183000.00 99.1 69.40 19.20 0 9.70 65.03 516 144 9.59 47.97 389 472 182.60 77.50 0 3.58 101.5 19970208 182500.00 183000.00 102.2 69.39 19.20 0 10.30 55.78 167 310 9.42 16.59 35 142 182.60 77.50 0 3.35 104.6 19970208 182500.00 183000.00 105.3 69.38 19.20 0 10.55 -24.23 237 392 9.38 10.93 25 92 182.60 77.50 0 3.12 107.8 19970208 182500.00 183000.00 108.3 69.38 19.20 0 10.68 11.62 239 397 9.44 9.17 21 77 182.60 77.50 0 2.88 110.9 19970208 182500.00 183000.00 111.4 69.37 19.20 0 10.83 -7.08 246 452 9.52 7.17 18 74 182.60 77.50 0 2.65 114.1 19970208 182500.00 183000.00 114.5 69.37 19.20 0 10.86 13.37 316 399 9.48 7.03 20 57 182.60 77.50 0 2.43 117.2 19970208 182500.00 183000.00 117.6 69.36 19.20 0 10.96 -1.68 336 393 9.52 6.28 18 48 182.60 77.50 0 2.21 120.4 19970208 182500.00 183000.00 120.6 69.36 19.20 0 10.99 -11.76 481 390 9.55 6.94 28 55 182.60 77.50 0 2.02 123.5 19970208 182500.00 183000.00 123.7 69.35 19.20 0 11.04 -14.61 555 482 9.58 6.39 28 60 182.60 77.50 0 1.85 126.7 19970208 182500.00 183000.00 126.8 69.34 19.20 0 11.04 -29.76 625 579 9.56 8.85 31 69 182.60 77.50 0 1.70 129.8 19970208 182500.00 183000.00 129.9 69.34 19.20 0 11.02 -23.50 669 673 9.62 10.32 38 92 182.60 77.50 0 1.58 132.9 19970208 182500.00 183000.00 132.9 69.33 19.19 0 10.94 -11.36 776 635 9.62 13.02 58 117 182.60 77.50 0 1.47 136.1 19970208 182500.00 183000.00 136.0 69.33 19.19 0 10.93 -26.90 734 667 9.63 14.26 55 123 182.60 77.50 0 1.36 139.2 19970208 182500.00 183000.00 139.1 69.32 19.19 0 10.96 -53.05 735 795 9.62 13.62 51 129 182.60 77.50 0 1.27 142.4 19970208 182500.00 183000.00 142.2 69.32 19.19 0 10.93 12.51 804 810 9.64 17.14 62 149 182.60 77.50 1 1.18 145.5 19970208 182500.00 183000.00 145.2 69.31 19.19 0 10.90 -39.67 889 853 9.67 20.89 82 190 182.60 77.50 2 1.10 148.7 19970208 182500.00 183000.00 148.3 69.31 19.19 0 10.93 -14.22 888 1016 9.75 20.86 84 231 182.60 77.50 3 1.02 151.8 19970208 182500.00 183000.00 151.4 69.30 19.19 0 10.82 -33.51 1210 840 9.74 27.53 148 275 182.60 77.50 4 0.94 155.0 19970208 182500.00 183000.00 154.5 69.29 19.19 0 10.85 -4.18 953 964 9.74 28.07 116 279 182.60 77.50 5 0.87 158.1 19970208 182500.00 183000.00 157.5 69.29 19.19 0 10.87 26.31 1111 1120 9.74 29.21 129 314 182.60 77.50 6 0.80 161.3 19970208 182500.00 183000.00 160.6 69.28 19.19 0 10.83 70.40 1358 1135 9.76 31.91 184 381 182.60 77.50 7 0.74 164.4 19970208 182500.00 183000.00 163.7 69.28 19.19 0 10.83 -47.60 1144 1211 9.76 31.97 148 373 182.60 77.50 10 0.68 167.6 19970208 182500.00 183000.00 166.8 69.27 19.19 0 10.81 53.03 1390 1289 9.76 40.05 199 447 182.60 77.50 12 0.62 170.7 19970208 182500.00 183000.00 169.9 69.27 19.19 0 10.86 25.57 944 1287 9.77 32.48 115 358 182.60 77.50 15 0.56 173.9 19970208 182500.00 183000.00 172.9 69.26 19.19 0 10.86 -35.39 967 1487 9.81 34.09 129 451 182.60 77.50 18 0.50 177.0 19970208 182500.00 183000.00 176.0 69.26 19.19 0 10.82 12.18 1206 1234 9.78 36.53 182 436 182.60 77.50 21 0.45 180.2 19970208 182500.00 183000.00 179.1 69.25 19.18 0 10.74 29.43 1541 1286 9.81 58.60 311 630 182.60 77.50 23 0.39 183.3 19970208 182500.00 183000.00 182.2 69.24 19.18 0 10.79 -29.15 1242 1419 9.81 50.31 201 539 182.60 77.50 26 0.34 186.5 19970208 182500.00 183000.00 185.2 69.24 19.18 0 10.77 38.21 1263 1345 9.84 49.05 234 590 182.60 77.50 28 0.29 189.6 19970208 182500.00 183000.00 188.3 69.23 19.18 0 10.80 95.80 1089 1419 9.75 51.00 172 495 182.60 77.50 31 0.24 192.8 19970208 182500.00 183000.00 191.4 69.23 19.18 0 10.84 -21.98 1060 1609 9.85 44.69 177 592 182.60 77.50 34 0.19 195.9 19970208 182500.00 183000.00 194.5 69.22 19.18 0 10.76 53.23 1390 1464 9.88 52.20 303 747 182.60 77.50 36 0.14 199.1 19970208 182500.00 183000.00 197.6 69.22 19.18 0 10.71 62.11 855 1245 9.79 55.23 175 559 182.60 77.50 39 0.10 202.2 19970208 182500.00 183000.00 200.6 69.21 19.18 0 10.89 -75.93 835 2008 9.87 47.08 121 627 182.60 77.50 41 0.05 205.3 19970208 182500.00 183000.00 203.7 69.21 19.18 0 10.73 91.79 1296 1469 9.90 71.78 331 861 182.60 77.50 43 0.02 208.5 19970208 182500.00 183000.00 206.8 69.20 19.18 0 10.65 191.88 2327 1443 9.97 91.82 850 1373 182.60 77.50 45 0.00 211.6 19970208 182500.00 183000.00 209.9 69.20 19.18 0 10.77 114.95 684 1323 9.86 48.98 131 551 182.60 77.50 47 0.00 214.8 19970208 182500.00 183000.00 212.9 69.19 19.18 0 10.86 9.10 833 1975 9.91 52.16 136 714 182.60 77.50 49 0.00 217.9 19970208 182500.00 183000.00 216.0 69.19 19.18 0 10.80 122.47 914 1853 9.89 66.39 187 810 182.60 77.50 51 0.00 221.1 19970208 182500.00 183000.00 219.1 69.18 19.18 0 10.73 94.91 1493 2016 9.96 108.68 472 1368 182.60 77.50 53 0.00 224.2 19970208 182500.00 183000.00 222.2 69.17 19.17 0 10.63 220.40 1517 1625 9.96 122.37 554 1384 182.60 77.50 55 0.00 227.4 19970208 182500.00 183000.00 225.3 69.17 19.17 0 10.65 -191.62 1132 1459 9.94 105.32 382 1092 182.60 77.50 56 0.00 230.5 19970208 182500.00 183000.00 228.3 69.16 19.17 0 10.79 97.05 1090 2420 9.99 90.56 289 1358 182.60 77.50 58 0.00 233.7 19970208 182500.00 183000.00 231.4 69.16 19.17 0 10.61 38.53 1315 1564 9.98 147.74 559 1513 182.60 77.50 60 0.00 236.8 19970208 182500.00 183000.00 234.5 69.15 19.17 0 10.71 -164.42 1335 1612 9.94 102.37 382 1040 182.60 77.50 62 0.00 240.0 19970208 182500.00 183000.00 237.6 69.15 19.17 0 10.70 83.73 1521 1698 10.00 121.37 532 1337 182.60 77.50 64 0.00 243.1 19970208 182500.00 183000.00 240.6 69.14 19.17 0 10.61 100.93 942 1432 9.96 112.97 323 1100 182.60 77.50 66 0.00 246.3 19970208 182500.00 183000.00 243.7 69.14 19.17 3 10.12 419.33 3528 35 9.54 215.93 1525 50 182.60 77.50 68 0.00 249.4 19970208 182500.00 183000.00 246.8 69.13 19.17 0 10.34 192.65 3256 572 10.36 222.73 3358 2893 182.60 77.50 69 0.00 252.6 19970208 182500.00 183000.00 249.9 69.13 19.17 0 10.57 -138.70 1301 1469 10.02 144.48 642 1664 182.60 77.50 70 0.00 255.7 19970208 182500.00 183000.00 253.0 69.12 19.17 0 10.63 -146.00 988 1849 10.03 139.65 422 1691 182.60 77.50 72 0.00 258.9 19970208 182500.00 183000.00 256.0 69.12 19.17 0 10.58 -118.57 849 1803 10.03 157.40 354 1605 182.60 77.50 74 0.00 262.0 19970208 182500.00 183000.00 259.1 69.11 19.17 0 10.51 -164.84 1901 1420 10.16 203.82 1400 2659 182.60 77.50 76 0.00 265.2 19970208 182500.00 183000.00 262.2 69.11 19.17 0 10.55 -121.83 884 1334 10.02 156.12 420 1423 182.60 77.50 78 0.00 268.3 19970208 182500.00 183000.00 265.3 69.10 19.17 0 10.64 -23.57 1771 2764 10.23 316.60 1096 3830 182.60 77.50 80 0.00 271.5 19970208 182500.00 183000.00 268.4 69.10 19.16 3 10.33 378.48 7961 80 9.77 312.16 2765 107 182.60 77.50 81 0.00 274.6 19970208 182500.00 183000.00 271.4 69.09 19.16 0 10.81 74.91 648 2542 10.08 81.93 172 1544 182.60 77.50 83 0.00 277.7 19970208 182500.00 183000.00 143.3 69.31 19.19 0 10.88 -22.14 851 629 8.93 1.00 12 21 182.60 77.50 1 1.15 146.7 19970208 182500.00 183000.00 165.3 69.27 19.19 0 10.84 -7.22 1049 1031 8.85 1.47 14 33 182.60 77.50 11 0.65 169.2 19970208 182500.00 183000.00 187.2 69.24 19.18 0 10.80 28.14 1101 1338 8.74 1.95 14 40 182.60 77.50 30 0.26 191.7 19970208 182500.00 183000.00 209.2 69.20 19.18 0 10.74 47.60 1145 1469 8.70 2.85 15 46 182.60 77.50 47 0.00 214.1 19970208 182500.00 183000.00 231.2 69.16 19.17 0 10.69 53.22 1124 1622 8.66 4.01 17 56 182.60 77.50 60 0.00 236.6 19970208 182500.00 183000.00 253.2 69.12 19.17 0 10.63 19.63 1200 1714 8.71 5.67 22 75 182.60 77.50 72 0.00 259.1 19970208 182500.00 183000.00 275.2 69.08 19.16 0 10.59 26.08 1343 1839 8.80 8.61 35 114 182.60 77.50 85 0.00 281.6 19970208 182500.00 183000.00 297.2 69.05 19.16 0 10.53 58.31 1329 1798 8.86 11.22 42 140 182.60 77.50 96 0.00 304.1 19970208 182500.00 183000.00 319.2 69.01 19.15 0 10.49 -9.01 1333 1877 8.93 15.49 53 186 182.60 77.50 100 0.00 326.6 19970208 182500.00 183000.00 341.2 68.98 19.15 0 10.41 5.43 1569 1823 9.05 24.26 102 301 182.60 77.50 100 0.00 349.1 19970208 182500.00 183000.00 363.2 68.94 19.15 0 10.39 64.64 1452 1974 9.10 29.70 113 380 182.60 77.50 100 0.00 371.5 19970208 182500.00 183000.00 385.2 68.90 19.14 0 10.30 25.28 1359 1682 9.13 40.12 129 404 182.60 77.50 100 0.00 394.0 19970208 182500.00 183000.00 407.2 68.87 19.14 0 10.24 109.92 1804 1676 9.33 52.32 279 733 182.60 77.50 100 0.00 416.5 19970208 182500.00 183000.00 429.2 68.84 19.13 0 10.17 157.48 1772 1577 9.46 81.58 394 1056 182.60 77.50 100 0.00 439.0 19970208 182500.00 183000.00 451.3 68.80 19.13 0 10.41 358.01 1622 3893 9.51 90.81 311 1774 182.60 77.50 100 0.00 461.5 19970208 182500.00 183000.00 473.3 68.77 19.13 0 9.50 60.38 3172 32 8.49 105.79 527 15 182.60 77.50 100 0.00 484.0 19970208 182500.00 183000.00 495.3 68.74 19.12 2 9.76 -0.00 1463 1920 10.12 702.52 2986 12962 182.60 77.50 100 0.00 506.4 19970208 182500.00 183000.00 517.3 68.70 19.12 2 9.73 -0.00 1464 1947 10.18 1022.97 3689 15554 182.60 77.50 100 0.00 528.9 19970208 182500.00 183000.00 539.4 68.67 19.11 2 9.70 -0.00 1465 1974 10.21 1177.15 4065 17487 182.60 77.50 100 0.00 551.4 19970208 182500.00 183000.00 561.4 68.64 19.11 2 9.70 -0.00 1466 1999 10.23 1312.39 4395 18385 182.60 77.50 100 0.00 573.9 19970208 182500.00 183000.00 583.4 68.61 19.11 2 9.70 -0.00 1467 2019 10.24 1534.37 4452 18880 182.60 77.50 100 0.00 596.4 19970208 183000.00 183500.00 92.9 69.41 19.20 0 9.60 60.91 141 141 9.08 45.25 124 124 182.60 77.50 0 3.68 95.2 19970208 183000.00 183500.00 96.0 69.40 19.20 2 9.65 30.46 169 169 9.74 51.60 300 798 182.60 77.50 0 3.80 98.3 19970208 183000.00 183500.00 99.1 69.40 19.20 0 10.24 -9.00 184 183 9.46 14.01 48 116 182.60 77.50 0 3.58 101.5 19970208 183000.00 183500.00 102.2 69.39 19.20 0 10.52 -11.33 192 178 9.42 7.66 24 54 182.60 77.50 0 3.35 104.6 19970208 183000.00 183500.00 105.3 69.38 19.20 0 10.68 5.92 245 201 9.37 6.13 19 40 182.60 77.50 0 3.12 107.8 19970208 183000.00 183500.00 108.3 69.38 19.20 0 10.82 -1.70 222 208 9.40 5.16 13 30 182.60 77.50 0 2.88 110.9 19970208 183000.00 183500.00 111.4 69.37 19.20 0 10.95 11.71 230 233 9.45 4.36 12 28 182.60 77.50 0 2.65 114.1 19970208 183000.00 183500.00 114.5 69.37 19.20 0 11.05 2.06 235 261 9.50 3.90 10 25 182.60 77.50 0 2.43 117.2 19970208 183000.00 183500.00 117.6 69.36 19.20 0 11.12 -6.78 281 308 9.55 4.27 11 29 182.60 77.50 0 2.21 120.4 19970208 183000.00 183500.00 120.6 69.36 19.20 0 11.15 -35.98 377 393 9.55 4.64 14 35 182.60 77.50 0 2.02 123.5 19970208 183000.00 183500.00 123.7 69.35 19.20 0 11.13 -29.08 442 493 9.58 6.37 17 46 182.60 77.50 0 1.85 126.7 19970208 183000.00 183500.00 126.8 69.34 19.20 0 11.08 -32.52 519 551 9.54 8.00 23 57 182.60 77.50 0 1.70 129.8 19970208 183000.00 183500.00 129.9 69.34 19.20 0 11.05 -26.38 530 631 9.63 8.78 27 78 182.60 77.50 0 1.58 132.9 19970208 183000.00 183500.00 132.9 69.33 19.19 0 11.00 -18.37 564 642 9.63 11.29 34 91 182.60 77.50 0 1.47 136.1 19970208 183000.00 183500.00 136.0 69.33 19.19 0 10.99 -2.44 613 743 9.63 12.53 37 107 182.60 77.50 0 1.36 139.2 19970208 183000.00 183500.00 139.1 69.32 19.19 0 10.97 15.00 536 765 9.63 12.70 35 115 182.60 77.50 0 1.27 142.4 19970208 183000.00 183500.00 142.2 69.32 19.19 0 10.94 -54.07 667 861 9.66 16.62 51 153 182.60 77.50 1 1.18 145.5 19970208 183000.00 183500.00 145.2 69.31 19.19 0 10.93 -14.79 637 1008 9.66 15.61 48 173 182.60 77.50 2 1.10 148.7 19970208 183000.00 183500.00 148.3 69.31 19.19 0 10.82 -12.63 931 877 9.69 23.31 103 239 182.60 77.50 3 1.02 151.8 19970208 183000.00 183500.00 151.4 69.30 19.19 0 10.81 -20.87 708 947 9.67 22.96 73 229 182.60 77.50 4 0.94 155.0 19970208 183000.00 183500.00 154.5 69.29 19.19 0 10.74 -4.45 885 937 9.70 30.23 125 319 182.60 77.50 5 0.87 158.1 19970208 183000.00 183500.00 157.5 69.29 19.19 0 10.74 -14.25 953 1004 9.70 32.05 126 327 182.60 77.50 6 0.80 161.3 19970208 183000.00 183500.00 160.6 69.28 19.19 0 10.80 10.33 833 1285 9.74 31.05 104 373 182.60 77.50 7 0.74 164.4 19970208 183000.00 183500.00 163.7 69.28 19.19 0 10.76 23.76 745 1140 9.74 30.33 104 363 182.60 77.50 10 0.68 167.6 19970208 183000.00 183500.00 166.8 69.27 19.19 0 10.77 6.33 778 1311 9.76 32.91 113 429 182.60 77.50 12 0.62 170.7 19970208 183000.00 183500.00 169.9 69.27 19.19 0 10.71 46.91 773 1182 9.72 36.48 120 413 182.60 77.50 15 0.56 173.9 19970208 183000.00 183500.00 172.9 69.26 19.19 0 10.78 81.84 748 1424 9.73 31.85 101 424 182.60 77.50 18 0.50 177.0 19970208 183000.00 183500.00 176.0 69.26 19.19 0 10.69 80.71 1234 1451 9.77 49.94 251 680 182.60 77.50 21 0.45 180.2 19970208 183000.00 183500.00 179.1 69.25 19.18 0 10.68 -41.60 762 1218 9.77 43.72 149 532 182.60 77.50 23 0.39 183.3 19970208 183000.00 183500.00 182.2 69.24 19.18 0 10.70 -5.00 624 1117 9.72 37.01 96 384 182.60 77.50 26 0.34 186.5 19970208 183000.00 183500.00 185.2 69.24 19.18 0 10.79 10.51 651 1554 9.74 35.45 88 450 182.60 77.50 28 0.29 189.6 19970208 183000.00 183500.00 188.3 69.23 19.18 0 10.67 16.59 880 1299 9.73 55.12 174 559 182.60 77.50 31 0.24 192.8 19970208 183000.00 183500.00 191.4 69.23 19.18 0 10.59 -73.32 1040 1234 9.78 64.63 272 738 182.60 77.50 34 0.19 195.9 19970208 183000.00 183500.00 194.5 69.22 19.18 0 10.69 39.38 832 1341 9.79 54.59 163 589 182.60 77.50 36 0.14 199.1 19970208 183000.00 183500.00 197.6 69.22 19.18 0 10.68 73.50 755 1534 9.82 60.48 182 785 182.60 77.50 39 0.10 202.2 19970208 183000.00 183500.00 200.6 69.21 19.18 0 10.69 103.72 611 1431 9.86 53.07 134 687 182.60 77.50 41 0.05 205.3 19970208 183000.00 183500.00 203.7 69.21 19.18 0 10.53 51.05 659 1071 9.83 71.12 215 777 182.60 77.50 43 0.02 208.5 19970208 183000.00 183500.00 206.8 69.20 19.18 0 10.52 -66.54 1008 1076 9.87 91.06 364 928 182.60 77.50 45 0.00 211.6 19970208 183000.00 183500.00 209.9 69.20 19.18 0 10.60 51.77 863 1346 9.87 84.13 266 917 182.60 77.50 47 0.00 214.8 19970208 183000.00 183500.00 212.9 69.19 19.18 0 10.65 1.78 969 1419 9.86 78.79 289 918 182.60 77.50 49 0.00 217.9 19970208 183000.00 183500.00 216.0 69.19 19.18 0 10.58 -2.26 889 1372 9.87 99.62 290 981 182.60 77.50 51 0.00 221.1 19970208 183000.00 183500.00 219.1 69.18 19.18 0 10.80 -103.77 747 2067 9.92 61.71 154 906 182.60 77.50 53 0.00 224.2 19970208 183000.00 183500.00 222.2 69.17 19.17 0 10.71 -63.12 1137 2019 9.99 108.29 362 1388 182.60 77.50 55 0.00 227.4 19970208 183000.00 183500.00 225.3 69.17 19.17 0 10.76 44.04 520 1597 9.92 54.72 111 742 182.60 77.50 56 0.00 230.5 19970208 183000.00 183500.00 228.3 69.16 19.17 0 10.67 -34.33 1282 1866 9.98 109.10 409 1328 182.60 77.50 58 0.00 233.7 19970208 183000.00 183500.00 231.4 69.16 19.17 0 10.56 -64.88 1085 1456 9.98 134.83 475 1435 182.60 77.50 60 0.00 236.8 19970208 183000.00 183500.00 234.5 69.15 19.17 0 10.46 -101.83 670 796 9.87 99.70 269 747 182.60 77.50 62 0.00 240.0 19970208 183000.00 183500.00 237.6 69.15 19.17 0 10.29 84.79 1520 675 10.10 182.99 1346 1891 182.60 77.50 64 0.00 243.1 19970208 183000.00 183500.00 240.6 69.14 19.17 0 10.81 10.39 690 1932 9.99 68.18 158 951 182.60 77.50 66 0.00 246.3 19970208 183000.00 183500.00 243.7 69.14 19.17 0 10.87 227.58 837 2558 10.00 66.58 171 1136 182.60 77.50 68 0.00 249.4 19970208 183000.00 183500.00 246.8 69.13 19.17 0 10.77 43.09 705 1767 9.97 72.41 165 898 182.60 77.50 69 0.00 252.6 19970208 183000.00 183500.00 249.9 69.13 19.17 0 10.72 -76.18 1143 2038 10.06 129.75 410 1599 182.60 77.50 70 0.00 255.7 19970208 183000.00 183500.00 253.0 69.12 19.17 0 10.74 192.63 449 1449 9.97 62.00 113 799 182.60 77.50 72 0.00 258.9 19970208 183000.00 183500.00 256.0 69.12 19.17 0 10.61 122.70 1775 1567 10.02 165.71 736 1541 182.60 77.50 74 0.00 262.0 19970208 183000.00 183500.00 259.1 69.11 19.17 0 10.78 71.38 584 1659 10.00 64.03 142 885 182.60 77.50 76 0.00 265.2 19970208 183000.00 183500.00 262.2 69.11 19.17 0 10.68 147.83 1640 1680 10.10 156.20 751 1806 182.60 77.50 78 0.00 268.3 19970208 183000.00 183500.00 265.3 69.10 19.17 0 10.83 237.84 753 1951 10.04 75.78 176 1010 182.60 77.50 80 0.00 271.5 19970208 183000.00 183500.00 268.4 69.10 19.16 0 10.80 -20.28 853 2121 10.09 88.26 241 1325 182.60 77.50 81 0.00 274.6 19970208 183000.00 183500.00 271.4 69.09 19.16 0 10.77 234.42 753 1816 9.93 90.25 134 687 182.60 77.50 83 0.00 277.7 19970208 183000.00 183500.00 143.3 69.31 19.19 0 10.89 -22.28 684 559 8.54 1.00 4 9 182.60 77.50 1 1.15 146.7 19970208 183000.00 183500.00 165.3 69.27 19.19 0 10.78 -12.51 812 1010 8.50 1.45 7 19 182.60 77.50 11 0.65 169.2 19970208 183000.00 183500.00 187.2 69.24 19.18 0 10.68 23.79 860 1220 8.50 2.13 9 29 182.60 77.50 30 0.26 191.7 19970208 183000.00 183500.00 209.2 69.20 19.18 0 10.64 25.90 887 1326 8.52 3.16 10 35 182.60 77.50 47 0.00 214.1 19970208 183000.00 183500.00 231.2 69.16 19.17 0 10.65 22.28 985 1524 8.60 3.68 14 50 182.60 77.50 60 0.00 236.6 19970208 183000.00 183500.00 253.2 69.12 19.17 0 10.71 18.71 1041 1705 8.66 4.78 15 57 182.60 77.50 72 0.00 259.1 19970208 183000.00 183500.00 275.2 69.08 19.16 0 10.72 18.87 1014 1733 8.72 4.87 14 56 182.60 77.50 85 0.00 281.6 19970208 183000.00 183500.00 297.2 69.05 19.16 0 10.73 18.51 1022 1784 8.81 5.25 17 71 182.60 77.50 96 0.00 304.1 19970208 183000.00 183500.00 319.2 69.01 19.15 0 10.69 32.54 1059 1714 8.80 7.17 20 75 182.60 77.50 100 0.00 326.6 19970208 183000.00 183500.00 341.2 68.98 19.15 0 10.67 37.18 1103 1821 8.87 9.04 27 104 182.60 77.50 100 0.00 349.1 19970208 183000.00 183500.00 363.2 68.94 19.15 0 10.64 -19.32 1197 1991 8.96 11.43 36 143 182.60 77.50 100 0.00 371.5 19970208 183000.00 183500.00 385.2 68.90 19.14 0 10.60 17.98 1151 1948 8.99 14.84 41 164 182.60 77.50 100 0.00 394.0 19970208 183000.00 183500.00 407.2 68.87 19.14 0 10.52 37.49 1217 1818 9.10 21.26 66 240 182.60 77.50 100 0.00 416.5 19970208 183000.00 183500.00 429.2 68.84 19.13 0 10.47 108.88 1207 1800 9.17 28.16 85 310 182.60 77.50 100 0.00 439.0 19970208 183000.00 183500.00 451.3 68.80 19.13 0 10.45 38.89 955 1805 9.16 27.26 71 314 182.60 77.50 100 0.00 461.5 19970208 183000.00 183500.00 473.3 68.77 19.13 0 10.45 22.65 1255 2402 9.29 43.22 120 556 182.60 77.50 100 0.00 484.0 19970208 183000.00 183500.00 495.3 68.74 19.12 1 10.27 241.93 1576 1696 9.42 75.57 297 862 182.60 77.50 100 0.00 506.4 19970208 183000.00 183500.00 517.3 68.70 19.12 2 9.88 -0.00 1464 1946 9.98 469.16 1948 7855 182.60 77.50 100 0.00 528.9 19970208 183000.00 183500.00 539.4 68.67 19.11 2 9.81 -0.00 1465 1973 10.10 725.31 2747 11659 182.60 77.50 100 0.00 551.4 19970208 183000.00 183500.00 561.4 68.64 19.11 2 9.79 -0.00 1466 1998 10.19 942.14 3388 14636 182.60 77.50 100 0.00 573.9 19970208 183000.00 183500.00 583.4 68.61 19.11 2 9.74 -0.00 1467 2017 10.23 1350.13 4067 17518 182.60 77.50 100 0.00 596.4 19970208 183500.00 184000.00 92.9 69.41 19.20 0 9.05 39.86 131 131 8.54 23.63 41 41 182.60 77.50 0 5.64 95.2 19970208 183500.00 184000.00 96.0 69.40 19.20 2 9.51 19.93 164 164 9.80 74.43 448 1224 182.60 77.50 0 3.80 98.3 19970208 183500.00 184000.00 99.1 69.40 19.20 0 10.18 33.53 168 193 9.50 18.15 57 154 182.60 77.50 0 3.58 101.5 19970208 183500.00 184000.00 102.2 69.39 19.20 0 10.45 35.65 144 196 9.51 10.07 27 83 182.60 77.50 0 3.35 104.6 19970208 183500.00 184000.00 105.3 69.38 19.20 0 10.66 -15.46 190 236 9.46 7.50 20 55 182.60 77.50 0 3.12 107.8 19970208 183500.00 184000.00 108.3 69.38 19.20 0 10.84 -5.51 198 242 9.55 5.51 16 44 182.60 77.50 0 2.88 110.9 19970208 183500.00 184000.00 111.4 69.37 19.20 0 11.00 -2.06 222 264 9.62 4.69 15 40 182.60 77.50 0 2.65 114.1 19970208 183500.00 184000.00 114.5 69.37 19.20 0 11.09 -21.87 244 282 9.66 4.25 14 37 182.60 77.50 0 2.43 117.2 19970208 183500.00 184000.00 117.6 69.36 19.20 0 11.14 -7.99 303 360 9.67 4.68 15 42 182.60 77.50 0 2.21 120.4 19970208 183500.00 184000.00 120.6 69.36 19.20 0 11.10 -15.95 445 423 9.61 5.62 21 48 182.60 77.50 0 2.02 123.5 19970208 183500.00 184000.00 123.7 69.35 19.20 0 11.11 -24.13 496 541 9.64 6.56 25 63 182.60 77.50 0 1.85 126.7 19970208 183500.00 184000.00 126.8 69.34 19.20 0 11.07 -12.14 553 639 9.67 8.86 31 86 182.60 77.50 0 1.70 129.8 19970208 183500.00 184000.00 129.9 69.34 19.20 0 11.03 -6.40 608 680 9.68 10.93 39 104 182.60 77.50 0 1.58 132.9 19970208 183500.00 184000.00 132.9 69.33 19.19 0 10.99 -20.21 629 679 9.66 11.74 44 113 182.60 77.50 0 1.47 136.1 19970208 183500.00 184000.00 136.0 69.33 19.19 0 11.03 18.02 591 900 9.73 12.90 39 140 182.60 77.50 0 1.36 139.2 19970208 183500.00 184000.00 139.1 69.32 19.19 0 10.97 -15.45 744 906 9.67 16.06 52 151 182.60 77.50 0 1.27 142.4 19970208 183500.00 184000.00 142.2 69.32 19.19 0 10.94 15.05 899 956 9.72 19.78 81 206 182.60 77.50 1 1.18 145.5 19970208 183500.00 184000.00 145.2 69.31 19.19 0 10.88 -10.88 1057 981 9.73 26.72 113 258 182.60 77.50 2 1.10 148.7 19970208 183500.00 184000.00 148.3 69.31 19.19 0 10.94 17.94 916 1157 9.73 21.01 86 252 182.60 77.50 3 1.02 151.8 19970208 183500.00 184000.00 151.4 69.30 19.19 0 10.92 9.39 985 1296 9.74 24.86 97 292 182.60 77.50 4 0.94 155.0 19970208 183500.00 184000.00 154.5 69.29 19.19 0 10.85 -18.34 998 1058 9.70 27.04 114 281 182.60 77.50 5 0.87 158.1 19970208 183500.00 184000.00 157.5 69.29 19.19 0 10.85 9.69 1046 1200 9.75 29.18 123 334 182.60 77.50 6 0.80 161.3 19970208 183500.00 184000.00 160.6 69.28 19.19 0 10.90 28.49 983 1349 9.75 28.28 102 326 182.60 77.50 7 0.74 164.4 19970208 183500.00 184000.00 163.7 69.28 19.19 0 10.81 3.97 851 1156 9.76 31.21 115 361 182.60 77.50 10 0.68 167.6 19970208 183500.00 184000.00 166.8 69.27 19.19 0 10.83 -45.39 1044 1366 9.76 35.64 138 411 182.60 77.50 12 0.62 170.7 19970208 183500.00 184000.00 169.9 69.27 19.19 0 10.79 43.90 1026 1307 9.78 38.65 156 458 182.60 77.50 15 0.56 173.9 19970208 183500.00 184000.00 172.9 69.26 19.19 0 10.81 39.90 890 1395 9.77 37.53 125 440 182.60 77.50 18 0.50 177.0 19970208 183500.00 184000.00 176.0 69.26 19.19 0 10.82 -53.95 864 1496 9.78 38.15 120 461 182.60 77.50 21 0.45 180.2 19970208 183500.00 184000.00 179.1 69.25 19.18 0 10.86 28.90 1023 1588 9.79 38.65 136 472 182.60 77.50 23 0.39 183.3 19970208 183500.00 184000.00 182.2 69.24 19.18 0 10.81 -25.85 965 1605 9.81 42.68 156 566 182.60 77.50 26 0.34 186.5 19970208 183500.00 184000.00 185.2 69.24 19.18 0 10.81 54.69 963 1458 9.76 40.21 141 467 182.60 77.50 28 0.29 189.6 19970208 183500.00 184000.00 188.3 69.23 19.18 0 10.84 -8.67 716 1635 9.85 37.18 104 526 182.60 77.50 31 0.24 192.8 19970208 183500.00 184000.00 191.4 69.23 19.18 0 10.78 -70.09 938 1432 9.84 47.01 178 601 182.60 77.50 34 0.19 195.9 19970208 183500.00 184000.00 194.5 69.22 19.18 0 10.76 30.39 1040 1493 9.86 51.65 204 668 182.60 77.50 36 0.14 199.1 19970208 183500.00 184000.00 197.6 69.22 19.18 0 10.76 -25.07 919 1504 9.84 55.77 187 667 182.60 77.50 39 0.10 202.2 19970208 183500.00 184000.00 200.6 69.21 19.18 0 10.77 107.00 859 1554 9.87 50.73 167 658 182.60 77.50 41 0.05 205.3 19970208 183500.00 184000.00 203.7 69.21 19.18 0 10.65 25.50 741 1144 9.80 58.40 177 596 182.60 77.50 43 0.02 208.5 19970208 183500.00 184000.00 206.8 69.20 19.18 0 10.70 11.26 636 1198 9.87 49.08 151 613 182.60 77.50 45 0.00 211.6 19970208 183500.00 184000.00 209.9 69.20 19.18 0 10.70 39.71 977 1527 9.86 71.51 245 832 182.60 77.50 47 0.00 214.8 19970208 183500.00 184000.00 212.9 69.19 19.18 0 10.73 -18.00 864 1686 9.88 71.63 195 821 182.60 77.50 49 0.00 217.9 19970208 183500.00 184000.00 216.0 69.19 19.18 0 10.69 215.69 1556 1743 9.96 105.28 530 1336 182.60 77.50 51 0.00 221.1 19970208 183500.00 184000.00 219.1 69.18 19.18 0 10.57 124.50 1405 1455 9.97 123.64 549 1351 182.60 77.50 53 0.00 224.2 19970208 183500.00 184000.00 222.2 69.17 19.17 0 10.78 -30.84 1258 2350 10.00 97.71 341 1379 182.60 77.50 55 0.00 227.4 19970208 183500.00 184000.00 225.3 69.17 19.17 0 10.50 71.75 1877 1077 10.04 146.00 1050 1671 182.60 77.50 56 0.00 230.5 19970208 183500.00 184000.00 228.3 69.16 19.17 0 10.81 -27.15 736 1997 9.98 65.69 156 926 182.60 77.50 58 0.00 233.7 19970208 183500.00 184000.00 231.4 69.16 19.17 0 10.75 111.23 1002 1824 9.97 89.99 288 1120 182.60 77.50 60 0.00 236.8 19970208 183500.00 184000.00 234.5 69.15 19.17 0 10.72 -145.10 1223 2461 10.07 130.05 449 1942 182.60 77.50 62 0.00 240.0 19970208 183500.00 184000.00 237.6 69.15 19.17 0 10.80 -70.24 1079 2545 10.03 96.25 293 1480 182.60 77.50 64 0.00 243.1 19970208 183500.00 184000.00 240.6 69.14 19.17 0 10.62 -74.21 1207 1733 10.01 145.50 517 1627 182.60 77.50 66 0.00 246.3 19970208 183500.00 184000.00 243.7 69.14 19.17 0 10.81 -101.15 901 2330 10.05 95.15 230 1311 182.60 77.50 68 0.00 249.4 19970208 183500.00 184000.00 246.8 69.13 19.17 0 10.81 308.70 1033 2009 9.99 84.61 254 1067 182.60 77.50 69 0.00 252.6 19970208 183500.00 184000.00 249.9 69.13 19.17 0 10.68 -178.44 1865 1770 10.11 146.70 899 2014 182.60 77.50 70 0.00 255.7 19970208 183500.00 184000.00 253.0 69.12 19.17 0 10.74 179.52 993 2019 10.06 109.22 308 1384 182.60 77.50 72 0.00 258.9 19970208 183500.00 184000.00 256.0 69.12 19.17 0 10.75 154.34 1735 2558 10.05 160.10 594 1898 182.60 77.50 74 0.00 262.0 19970208 183500.00 184000.00 259.1 69.11 19.17 0 10.85 81.75 662 1936 10.03 61.76 138 896 182.60 77.50 76 0.00 265.2 19970208 183500.00 184000.00 262.2 69.11 19.17 0 10.70 -80.28 1590 1931 10.09 156.15 648 1805 182.60 77.50 78 0.00 268.3 19970208 183500.00 184000.00 265.3 69.10 19.17 0 10.91 -103.51 740 3365 10.09 69.39 176 1815 182.60 77.50 80 0.00 271.5 19970208 183500.00 184000.00 268.4 69.10 19.16 0 10.79 155.61 975 1919 10.04 96.90 266 1146 182.60 77.50 81 0.00 274.6 19970208 183500.00 184000.00 271.4 69.09 19.16 0 10.75 -44.71 876 1918 10.07 120.73 264 1292 182.60 77.50 83 0.00 277.7 19970208 183500.00 184000.00 143.3 69.31 19.19 0 10.89 -9.71 827 595 8.91 1.12 11 20 182.60 77.50 1 1.15 146.7 19970208 183500.00 184000.00 165.3 69.27 19.19 0 10.85 10.95 974 1134 8.81 1.59 12 33 182.60 77.50 11 0.65 169.2 19970208 183500.00 184000.00 187.2 69.24 19.18 0 10.79 35.60 1002 1371 8.78 2.23 14 42 182.60 77.50 30 0.26 191.7 19970208 183500.00 184000.00 209.2 69.20 19.18 0 10.73 36.22 1022 1530 8.71 2.85 15 49 182.60 77.50 47 0.00 214.1 19970208 183500.00 184000.00 231.2 69.16 19.17 0 10.71 34.01 1114 1729 8.70 4.11 17 59 182.60 77.50 60 0.00 236.6 19970208 183500.00 184000.00 253.2 69.12 19.17 0 10.72 28.42 1181 1849 8.73 4.82 19 67 182.60 77.50 72 0.00 259.1 19970208 183500.00 184000.00 275.2 69.08 19.16 0 10.73 26.65 1129 1920 8.77 5.74 18 72 182.60 77.50 85 0.00 281.6 19970208 183500.00 184000.00 297.2 69.05 19.16 0 10.72 37.93 1126 1963 8.82 6.90 20 82 182.60 77.50 96 0.00 304.1 19970208 183500.00 184000.00 319.2 69.01 19.15 0 10.69 17.41 1170 1977 8.93 9.21 31 123 182.60 77.50 100 0.00 326.6 19970208 183500.00 184000.00 341.2 68.98 19.15 0 10.66 -1.46 1146 2065 8.94 11.09 34 143 182.60 77.50 100 0.00 349.1 19970208 183500.00 184000.00 363.2 68.94 19.15 0 10.64 -8.07 1074 2179 9.00 12.41 39 182 182.60 77.50 100 0.00 371.5 19970208 183500.00 184000.00 385.2 68.90 19.14 0 10.56 25.48 1143 2003 9.04 17.02 53 218 182.60 77.50 100 0.00 394.0 19970208 183500.00 184000.00 407.2 68.87 19.14 0 10.49 -40.69 1083 1881 9.04 23.68 60 242 182.60 77.50 100 0.00 416.5 19970208 183500.00 184000.00 429.2 68.84 19.13 0 10.47 -82.46 1075 1949 9.16 27.67 75 324 182.60 77.50 100 0.00 439.0 19970208 183500.00 184000.00 451.3 68.80 19.13 0 10.39 -25.59 1133 1948 9.29 40.34 127 521 182.60 77.50 100 0.00 461.5 19970208 183500.00 184000.00 473.3 68.77 19.13 0 10.48 -146.66 1038 2835 9.31 41.30 107 672 182.60 77.50 100 0.00 484.0 19970208 183500.00 184000.00 495.3 68.74 19.12 0 10.41 -147.07 1056 2731 9.41 59.09 156 939 182.60 77.50 100 0.00 506.4 19970208 183500.00 184000.00 517.3 68.70 19.12 0 10.37 -306.54 1386 3295 9.57 104.07 334 1863 182.60 77.50 100 0.00 528.9 19970208 183500.00 184000.00 539.4 68.67 19.11 0 10.17 -542.51 1693 1860 9.59 151.24 556 1622 182.60 77.50 100 0.00 551.4 19970208 183500.00 184000.00 561.4 68.64 19.11 1 10.04 189.05 2413 1486 9.94 212.76 1588 3630 182.60 77.50 100 0.00 573.9 19970208 183500.00 184000.00 583.4 68.61 19.11 2 9.70 -0.00 1466 2015 10.23 1530.33 4392 18680 182.60 77.50 100 0.00 596.4 19970208 184000.00 184500.00 92.9 69.41 19.20 0 9.54 9.03 257 257 9.02 50.49 168 168 182.60 77.50 0 4.33 95.2 19970208 184000.00 184500.00 96.0 69.40 19.20 2 9.63 4.52 227 227 9.66 68.20 358 963 182.60 77.50 0 3.80 98.3 19970208 184000.00 184500.00 99.1 69.40 19.20 0 10.01 -44.21 201 226 9.42 26.47 86 229 182.60 77.50 0 3.58 101.5 19970208 184000.00 184500.00 102.2 69.39 19.20 0 10.27 -32.75 175 249 9.39 15.92 39 123 182.60 77.50 0 3.35 104.6 19970208 184000.00 184500.00 105.3 69.38 19.20 0 10.44 -29.87 259 255 9.36 11.84 36 82 182.60 77.50 0 3.12 107.8 19970208 184000.00 184500.00 108.3 69.38 19.20 0 10.67 -2.51 221 305 9.45 7.86 22 69 182.60 77.50 0 2.88 110.9 19970208 184000.00 184500.00 111.4 69.37 19.20 0 10.77 4.57 258 282 9.47 6.83 21 53 182.60 77.50 0 2.65 114.1 19970208 184000.00 184500.00 114.5 69.37 19.20 0 10.90 -17.94 298 308 9.55 5.54 21 50 182.60 77.50 0 2.43 117.2 19970208 184000.00 184500.00 117.6 69.36 19.20 0 11.00 -18.17 328 337 9.58 5.10 19 46 182.60 77.50 0 2.21 120.4 19970208 184000.00 184500.00 120.6 69.36 19.20 0 11.04 -16.98 448 414 9.57 5.87 23 50 182.60 77.50 0 2.02 123.5 19970208 184000.00 184500.00 123.7 69.35 19.20 0 11.02 -19.28 571 493 9.57 7.95 31 66 182.60 77.50 0 1.85 126.7 19970208 184000.00 184500.00 126.8 69.34 19.20 0 11.00 -11.27 600 604 9.60 8.96 37 88 182.60 77.50 0 1.70 129.8 19970208 184000.00 184500.00 129.9 69.34 19.20 0 10.93 -18.05 630 568 9.59 10.71 43 94 182.60 77.50 0 1.58 132.9 19970208 184000.00 184500.00 132.9 69.33 19.19 0 10.93 -10.57 700 730 9.64 12.32 52 130 182.60 77.50 0 1.47 136.1 19970208 184000.00 184500.00 136.0 69.33 19.19 0 10.89 -29.31 763 793 9.63 16.67 60 152 182.60 77.50 0 1.36 139.2 19970208 184000.00 184500.00 139.1 69.32 19.19 0 10.88 -28.19 730 848 9.65 18.07 64 175 182.60 77.50 0 1.27 142.4 19970208 184000.00 184500.00 142.2 69.32 19.19 0 10.85 -32.29 769 904 9.66 18.86 74 206 182.60 77.50 1 1.18 145.5 19970208 184000.00 184500.00 145.2 69.31 19.19 0 10.79 -50.10 1010 879 9.66 27.80 117 253 182.60 77.50 2 1.10 148.7 19970208 184000.00 184500.00 148.3 69.31 19.19 0 10.79 -31.84 801 1000 9.68 26.67 90 266 182.60 77.50 3 1.02 151.8 19970208 184000.00 184500.00 151.4 69.30 19.19 0 10.75 25.63 992 919 9.69 30.08 132 300 182.60 77.50 4 0.94 155.0 19970208 184000.00 184500.00 154.5 69.29 19.19 0 10.83 19.89 885 1173 9.64 25.04 88 267 182.60 77.50 5 0.87 158.1 19970208 184000.00 184500.00 157.5 69.29 19.19 0 10.76 18.84 1002 987 9.72 32.67 136 330 182.60 77.50 6 0.80 161.3 19970208 184000.00 184500.00 160.6 69.28 19.19 0 10.83 16.45 906 1109 9.66 26.53 101 281 182.60 77.50 7 0.74 164.4 19970208 184000.00 184500.00 163.7 69.28 19.19 0 10.80 41.70 941 1201 9.73 30.36 120 357 182.60 77.50 10 0.68 167.6 19970208 184000.00 184500.00 166.8 69.27 19.19 0 10.81 14.38 1110 1382 9.75 34.52 145 424 182.60 77.50 12 0.62 170.7 19970208 184000.00 184500.00 169.9 69.27 19.19 0 10.73 32.36 1085 1125 9.72 36.09 167 413 182.60 77.50 15 0.56 173.9 19970208 184000.00 184500.00 172.9 69.26 19.19 0 10.76 -27.28 1366 1320 9.76 47.27 226 523 182.60 77.50 18 0.50 177.0 19970208 184000.00 184500.00 176.0 69.26 19.19 0 10.80 62.56 1041 1407 9.77 40.56 158 481 182.60 77.50 21 0.45 180.2 19970208 184000.00 184500.00 179.1 69.25 19.18 0 10.78 117.83 860 1331 9.77 37.86 136 467 182.60 77.50 23 0.39 183.3 19970208 184000.00 184500.00 182.2 69.24 19.18 0 10.74 -86.27 1228 1281 9.77 52.89 213 523 182.60 77.50 26 0.34 186.5 19970208 184000.00 184500.00 185.2 69.24 19.18 0 10.73 30.99 1041 1240 9.80 50.01 191 534 182.60 77.50 28 0.29 189.6 19970208 184000.00 184500.00 188.3 69.23 19.18 0 10.71 -20.04 1207 1358 9.77 59.61 243 620 182.60 77.50 31 0.24 192.8 19970208 184000.00 184500.00 191.4 69.23 19.18 0 10.72 113.60 955 1158 9.77 47.30 182 494 182.60 77.50 34 0.19 195.9 19970208 184000.00 184500.00 194.5 69.22 19.18 0 10.65 68.29 1998 1083 9.89 63.09 571 854 182.60 77.50 36 0.14 199.1 19970208 184000.00 184500.00 197.6 69.22 19.18 0 10.60 21.99 1626 1150 9.85 80.61 489 865 182.60 77.50 39 0.10 202.2 19970208 184000.00 184500.00 200.6 69.21 19.18 0 10.73 -78.94 1286 1516 9.85 67.21 286 772 182.60 77.50 41 0.05 205.3 19970208 184000.00 184500.00 203.7 69.21 19.18 0 10.67 43.56 762 1126 9.79 59.18 169 547 182.60 77.50 43 0.02 208.5 19970208 184000.00 184500.00 206.8 69.20 19.18 0 10.55 296.43 2270 1093 10.02 111.76 1052 1498 182.60 77.50 45 0.00 211.6 19970208 184000.00 184500.00 209.9 69.20 19.18 0 10.60 12.57 1132 1196 9.88 84.43 372 915 182.60 77.50 47 0.00 214.8 19970208 184000.00 184500.00 212.9 69.19 19.18 0 10.78 21.69 782 1638 9.89 60.08 161 721 182.60 77.50 49 0.00 217.9 19970208 184000.00 184500.00 216.0 69.19 19.18 0 10.73 -72.59 726 1463 9.91 60.18 173 755 182.60 77.50 51 0.00 221.1 19970208 184000.00 184500.00 219.1 69.18 19.18 0 10.64 148.85 1262 1497 9.92 104.94 387 1047 182.60 77.50 53 0.00 224.2 19970208 184000.00 184500.00 222.2 69.17 19.17 0 10.77 244.08 784 1586 9.92 65.46 175 767 182.60 77.50 55 0.00 227.4 19970208 184000.00 184500.00 225.3 69.17 19.17 0 10.75 191.35 3033 2177 10.07 128.91 1319 2291 182.60 77.50 56 0.00 230.5 19970208 184000.00 184500.00 228.3 69.16 19.17 0 10.72 112.35 1021 1511 9.89 87.76 267 854 182.60 77.50 58 0.00 233.7 19970208 184000.00 184500.00 231.4 69.16 19.17 0 10.73 286.31 1782 2073 10.01 104.94 589 1529 182.60 77.50 60 0.00 236.8 19970208 184000.00 184500.00 234.5 69.15 19.17 0 10.62 233.10 1191 1100 9.95 94.47 419 930 182.60 77.50 62 0.00 240.0 19970208 184000.00 184500.00 237.6 69.15 19.17 0 10.76 221.04 1082 1973 9.99 92.65 279 1130 182.60 77.50 64 0.00 243.1 19970208 184000.00 184500.00 240.6 69.14 19.17 0 10.80 96.58 1214 2030 10.00 94.63 323 1162 182.60 77.50 66 0.00 246.3 19970208 184000.00 184500.00 243.7 69.14 19.17 0 10.68 20.08 1092 1453 10.01 99.11 388 1162 182.60 77.50 68 0.00 249.4 19970208 184000.00 184500.00 246.8 69.13 19.17 0 10.76 -83.07 1270 2259 10.06 120.54 389 1525 182.60 77.50 69 0.00 252.6 19970208 184000.00 184500.00 249.9 69.13 19.17 0 10.59 -42.88 1347 1405 10.07 147.60 709 1709 182.60 77.50 70 0.00 255.7 19970208 184000.00 184500.00 253.0 69.12 19.17 3 10.29 -55.68 4288 43 9.57 160.82 1400 57 182.60 77.50 72 0.00 258.9 19970208 184000.00 184500.00 256.0 69.12 19.17 0 10.45 -179.76 2112 724 10.15 174.77 1578 1787 182.60 77.50 74 0.00 262.0 19970208 184000.00 184500.00 259.1 69.11 19.17 0 10.82 -99.00 822 2230 10.06 91.68 208 1245 182.60 77.50 76 0.00 265.2 19970208 184000.00 184500.00 262.2 69.11 19.17 0 10.82 77.48 1094 2037 10.05 100.64 290 1177 182.60 77.50 78 0.00 268.3 19970208 184000.00 184500.00 265.3 69.10 19.17 0 10.78 171.76 1003 1692 10.07 101.48 296 1108 182.60 77.50 80 0.00 271.5 19970208 184000.00 184500.00 268.4 69.10 19.16 0 10.98 -56.06 787 2899 10.07 58.69 137 1125 182.60 77.50 81 0.00 274.6 19970208 184000.00 184500.00 271.4 69.09 19.16 0 10.53 154.25 2530 926 10.24 179.31 2004 2338 182.60 77.50 83 0.00 277.7 19970208 184000.00 184500.00 143.3 69.31 19.19 0 10.82 -8.78 819 605 8.90 1.11 13 23 182.60 77.50 1 1.15 146.7 19970208 184000.00 184500.00 165.3 69.27 19.19 0 10.78 30.00 987 1060 8.75 1.66 13 34 182.60 77.50 11 0.65 169.2 19970208 184000.00 184500.00 187.2 69.24 19.18 0 10.73 45.42 1070 1220 8.69 2.14 16 42 182.60 77.50 30 0.26 191.7 19970208 184000.00 184500.00 209.2 69.20 19.18 0 10.71 42.86 1076 1393 8.69 2.73 17 49 182.60 77.50 47 0.00 214.1 19970208 184000.00 184500.00 231.2 69.16 19.17 0 10.72 42.64 1107 1632 8.72 3.79 17 57 182.60 77.50 60 0.00 236.6 19970208 184000.00 184500.00 253.2 69.12 19.17 0 10.74 32.45 1155 1787 8.71 4.44 17 61 182.60 77.50 72 0.00 259.1 19970208 184000.00 184500.00 275.2 69.08 19.16 0 10.73 33.38 1185 1814 8.76 5.38 19 67 182.60 77.50 85 0.00 281.6 19970208 184000.00 184500.00 297.2 69.05 19.16 0 10.69 45.23 1183 1783 8.78 6.73 21 74 182.60 77.50 96 0.00 304.1 19970208 184000.00 184500.00 319.2 69.01 19.15 0 10.64 46.97 1326 1835 8.89 9.88 32 110 182.60 77.50 100 0.00 326.6 19970208 184000.00 184500.00 341.2 68.98 19.15 0 10.59 31.93 1316 1884 8.93 12.57 42 145 182.60 77.50 100 0.00 349.1 19970208 184000.00 184500.00 363.2 68.94 19.15 0 10.54 77.58 1307 1844 8.99 17.07 53 183 182.60 77.50 100 0.00 371.5 19970208 184000.00 184500.00 385.2 68.90 19.14 0 10.51 56.31 1444 2103 9.09 22.56 79 280 182.60 77.50 100 0.00 394.0 19970208 184000.00 184500.00 407.2 68.87 19.14 0 10.42 66.52 1575 1931 9.17 33.19 124 389 182.60 77.50 100 0.00 416.5 19970208 184000.00 184500.00 429.2 68.84 19.13 0 10.40 158.85 1338 2148 9.24 40.24 130 510 182.60 77.50 100 0.00 439.0 19970208 184000.00 184500.00 451.3 68.80 19.13 0 10.25 195.12 1695 1716 9.39 67.61 292 829 182.60 77.50 100 0.00 461.5 19970208 184000.00 184500.00 473.3 68.77 19.13 0 10.15 252.76 3068 1530 9.74 117.98 984 1914 182.60 77.50 100 0.00 484.0 19970208 184000.00 184500.00 495.3 68.74 19.12 2 10.00 126.38 2265 2051 10.01 313.70 2012 6383 182.60 77.50 100 0.00 506.4 19970208 184000.00 184500.00 517.3 68.70 19.12 2 9.74 -0.00 1464 1945 10.17 973.36 3549 15195 182.60 77.50 100 0.00 528.9 19970208 184000.00 184500.00 539.4 68.67 19.11 2 9.70 -0.00 1464 1970 10.20 1131.75 3973 17107 182.60 77.50 100 0.00 551.4 19970208 184000.00 184500.00 561.4 68.64 19.11 2 9.70 -0.00 1465 1994 10.22 1383.42 4317 18223 182.60 77.50 100 0.00 573.9 19970208 184000.00 184500.00 583.4 68.61 19.11 2 9.70 -0.00 1466 2012 10.23 1441.77 4463 18727 182.60 77.50 100 0.00 596.4 19970208 184500.00 185000.00 92.9 69.41 19.20 3 9.36 6.75 27 27 8.69 29.03 19 19 182.60 77.50 0 0.00 95.2 19970208 184500.00 185000.00 96.0 69.40 19.20 3 9.45 37.83 276 3 8.48 24.56 67 3 182.60 77.50 0 3.80 98.3 19970208 184500.00 185000.00 99.1 69.40 19.20 0 10.04 8.69 273 86 9.47 15.43 106 125 182.60 77.50 0 3.58 101.5 19970208 184500.00 185000.00 102.2 69.39 19.20 0 10.53 17.60 174 195 9.44 8.85 23 59 182.60 77.50 0 3.35 104.6 19970208 184500.00 185000.00 105.3 69.38 19.20 0 10.76 -0.35 188 202 9.44 5.79 14 36 182.60 77.50 0 3.12 107.8 19970208 184500.00 185000.00 108.3 69.38 19.20 0 10.88 8.68 227 191 9.45 4.76 14 28 182.60 77.50 0 2.88 110.9 19970208 184500.00 185000.00 111.4 69.37 19.20 0 11.08 3.20 194 218 9.53 3.54 9 23 182.60 77.50 0 2.65 114.1 19970208 184500.00 185000.00 114.5 69.37 19.20 0 11.14 -14.22 251 260 9.53 3.71 10 24 182.60 77.50 0 2.43 117.2 19970208 184500.00 185000.00 117.6 69.36 19.20 0 11.18 -20.17 303 319 9.54 3.84 11 26 182.60 77.50 0 2.21 120.4 19970208 184500.00 185000.00 120.6 69.36 19.20 0 11.18 -21.19 408 430 9.58 5.17 15 37 182.60 77.50 0 2.02 123.5 19970208 184500.00 185000.00 123.7 69.35 19.20 0 11.16 -21.60 456 529 9.59 6.36 18 49 182.60 77.50 0 1.85 126.7 19970208 184500.00 185000.00 126.8 69.34 19.20 0 11.08 -6.81 531 566 9.61 8.53 26 66 182.60 77.50 0 1.70 129.8 19970208 184500.00 185000.00 129.9 69.34 19.20 0 11.07 -18.55 580 708 9.66 9.80 32 91 182.60 77.50 0 1.58 132.9 19970208 184500.00 185000.00 132.9 69.33 19.19 0 11.03 4.82 571 725 9.66 11.93 34 102 182.60 77.50 0 1.47 136.1 19970208 184500.00 185000.00 136.0 69.33 19.19 0 11.00 9.31 638 790 9.68 13.91 43 128 182.60 77.50 0 1.36 139.2 19970208 184500.00 185000.00 139.1 69.32 19.19 0 10.98 -3.55 752 882 9.66 16.23 55 150 182.60 77.50 0 1.27 142.4 19970208 184500.00 185000.00 142.2 69.32 19.19 0 10.90 55.74 796 826 9.69 19.51 69 177 182.60 77.50 1 1.18 145.5 19970208 184500.00 185000.00 145.2 69.31 19.19 0 10.93 25.68 719 978 9.72 19.84 60 193 182.60 77.50 2 1.10 148.7 19970208 184500.00 185000.00 148.3 69.31 19.19 0 10.88 43.94 747 949 9.70 21.29 73 214 182.60 77.50 3 1.02 151.8 19970208 184500.00 185000.00 151.4 69.30 19.19 0 10.84 64.02 801 777 9.67 22.04 80 191 182.60 77.50 4 0.94 155.0 19970208 184500.00 185000.00 154.5 69.29 19.19 0 10.88 76.47 901 1047 9.69 25.24 90 243 182.60 77.50 5 0.87 158.1 19970208 184500.00 185000.00 157.5 69.29 19.19 0 10.88 52.90 912 1154 9.68 25.07 92 264 182.60 77.50 6 0.80 161.3 19970208 184500.00 185000.00 160.6 69.28 19.19 0 10.83 -0.87 664 854 9.69 23.07 69 209 182.60 77.50 7 0.74 164.4 19970208 184500.00 185000.00 163.7 69.28 19.19 0 10.80 81.73 957 985 9.68 29.56 115 281 182.60 77.50 10 0.68 167.6 19970208 184500.00 185000.00 166.8 69.27 19.19 0 10.87 33.61 726 1157 9.69 23.77 73 259 182.60 77.50 12 0.62 170.7 19970208 184500.00 185000.00 169.9 69.27 19.19 0 10.82 43.05 783 1172 9.74 30.25 97 332 182.60 77.50 15 0.56 173.9 19970208 184500.00 185000.00 172.9 69.26 19.19 0 10.79 48.26 960 1259 9.75 33.96 140 417 182.60 77.50 18 0.50 177.0 19970208 184500.00 185000.00 176.0 69.26 19.19 0 10.71 74.51 732 1041 9.74 37.05 120 388 182.60 77.50 21 0.45 180.2 19970208 184500.00 185000.00 179.1 69.25 19.18 0 10.74 18.72 1022 1117 9.73 40.94 165 422 182.60 77.50 23 0.39 183.3 19970208 184500.00 185000.00 182.2 69.24 19.18 0 10.75 96.59 1020 1308 9.73 38.74 160 464 182.60 77.50 26 0.34 186.5 19970208 184500.00 185000.00 185.2 69.24 19.18 0 10.75 90.40 793 1250 9.79 38.37 138 484 182.60 77.50 28 0.29 189.6 19970208 184500.00 185000.00 188.3 69.23 19.18 0 10.62 146.75 1207 991 9.80 59.83 307 625 182.60 77.50 31 0.24 192.8 19970208 184500.00 185000.00 191.4 69.23 19.18 0 10.66 19.59 980 1205 9.77 57.88 198 562 182.60 77.50 34 0.19 195.9 19970208 184500.00 185000.00 194.5 69.22 19.18 0 10.68 92.21 975 1095 9.78 53.06 208 536 182.60 77.50 36 0.14 199.1 19970208 184500.00 185000.00 197.6 69.22 19.18 0 10.77 -53.34 657 1320 9.79 41.37 104 456 182.60 77.50 39 0.10 202.2 19970208 184500.00 185000.00 200.6 69.21 19.18 0 10.75 -56.66 899 1509 9.85 52.09 181 669 182.60 77.50 41 0.05 205.3 19970208 184500.00 185000.00 203.7 69.21 19.18 0 10.75 38.38 820 1393 9.83 52.06 150 562 182.60 77.50 43 0.02 208.5 19970208 184500.00 185000.00 206.8 69.20 19.18 0 10.78 75.57 745 1657 9.88 53.27 134 658 182.60 77.50 45 0.00 211.6 19970208 184500.00 185000.00 209.9 69.20 19.18 0 10.73 -8.31 640 1529 9.87 56.32 134 691 182.60 77.50 47 0.00 214.8 19970208 184500.00 185000.00 212.9 69.19 19.18 0 10.78 -10.63 418 1401 9.90 39.88 76 549 182.60 77.50 49 0.00 217.9 19970208 184500.00 185000.00 216.0 69.19 19.18 0 10.65 13.95 709 1375 9.86 72.21 178 754 182.60 77.50 51 0.00 221.1 19970208 184500.00 185000.00 219.1 69.18 19.18 0 10.72 54.62 568 1450 9.87 58.48 129 697 182.60 77.50 53 0.00 224.2 19970208 184500.00 185000.00 222.2 69.17 19.17 0 10.76 34.59 848 1620 9.87 70.52 194 778 182.60 77.50 55 0.00 227.4 19970208 184500.00 185000.00 225.3 69.17 19.17 0 10.80 -34.47 505 1407 9.91 45.63 96 584 182.60 77.50 56 0.00 230.5 19970208 184500.00 185000.00 228.3 69.16 19.17 0 10.71 5.89 691 1293 9.89 65.17 167 676 182.60 77.50 58 0.00 233.7 19970208 184500.00 185000.00 231.4 69.16 19.17 0 10.65 143.13 850 1189 9.92 82.48 254 800 182.60 77.50 60 0.00 236.8 19970208 184500.00 185000.00 234.5 69.15 19.17 0 10.73 64.49 811 1623 9.97 80.84 216 943 182.60 77.50 62 0.00 240.0 19970208 184500.00 185000.00 237.6 69.15 19.17 0 10.62 3.82 1390 1480 9.96 137.93 579 1392 182.60 77.50 64 0.00 243.1 19970208 184500.00 185000.00 240.6 69.14 19.17 0 10.91 21.45 735 2133 9.98 54.15 123 786 182.60 77.50 66 0.00 246.3 19970208 184500.00 185000.00 243.7 69.14 19.17 0 10.68 44.52 846 1313 9.96 87.76 268 913 182.60 77.50 68 0.00 249.4 19970208 184500.00 185000.00 246.8 69.13 19.17 3 10.26 506.52 3505 35 9.52 145.82 1127 46 182.60 77.50 69 0.00 252.6 19970208 184500.00 185000.00 249.9 69.13 19.17 0 10.71 -58.55 1103 1810 9.97 114.09 360 1271 182.60 77.50 70 0.00 255.7 19970208 184500.00 185000.00 253.0 69.12 19.17 0 10.87 49.57 737 2448 10.04 61.82 154 1132 182.60 77.50 72 0.00 258.9 19970208 184500.00 185000.00 256.0 69.12 19.17 0 10.77 -25.46 826 2047 10.03 97.17 234 1243 182.60 77.50 74 0.00 262.0 19970208 184500.00 185000.00 259.1 69.11 19.17 0 10.75 4.14 1104 1888 10.08 124.21 358 1362 182.60 77.50 76 0.00 265.2 19970208 184500.00 185000.00 262.2 69.11 19.17 0 10.84 111.11 899 2098 10.05 82.81 211 1081 182.60 77.50 78 0.00 268.3 19970208 184500.00 185000.00 265.3 69.10 19.17 0 10.71 188.76 1075 1721 10.05 118.67 401 1409 182.60 77.50 80 0.00 271.5 19970208 184500.00 185000.00 268.4 69.10 19.16 0 10.68 500.24 2261 1880 10.18 193.18 1123 2280 182.60 77.50 81 0.00 274.6 19970208 184500.00 185000.00 271.4 69.09 19.16 0 10.83 -98.22 634 2532 10.09 81.14 167 1493 182.60 77.50 83 0.00 277.7 19970208 184500.00 185000.00 143.3 69.31 19.19 0 10.92 2.11 745 579 8.63 1.00 6 11 182.60 77.50 1 1.15 146.7 19970208 184500.00 185000.00 165.3 69.27 19.19 0 10.85 31.99 797 1025 8.58 1.29 7 19 182.60 77.50 11 0.65 169.2 19970208 184500.00 185000.00 187.2 69.24 19.18 0 10.75 45.41 776 1159 8.60 1.85 9 29 182.60 77.50 30 0.26 191.7 19970208 184500.00 185000.00 209.2 69.20 19.18 0 10.69 41.41 815 1308 8.68 2.57 12 45 182.60 77.50 47 0.00 214.1 19970208 184500.00 185000.00 231.2 69.16 19.17 0 10.69 32.21 913 1519 8.77 3.65 17 63 182.60 77.50 60 0.00 236.6 19970208 184500.00 185000.00 253.2 69.12 19.17 0 10.73 11.32 948 1725 8.85 3.87 19 78 182.60 77.50 72 0.00 259.1 19970208 184500.00 185000.00 275.2 69.08 19.16 0 10.72 11.31 968 1755 8.92 4.94 22 91 182.60 77.50 85 0.00 281.6 19970208 184500.00 185000.00 297.2 69.05 19.16 0 10.68 26.38 949 1675 8.98 5.86 27 111 182.60 77.50 96 0.00 304.1 19970208 184500.00 185000.00 319.2 69.01 19.15 0 10.62 32.02 1001 1666 9.04 8.41 38 147 182.60 77.50 100 0.00 326.6 19970208 184500.00 185000.00 341.2 68.98 19.15 0 10.57 28.39 1043 1701 9.13 11.05 55 212 182.60 77.50 100 0.00 349.1 19970208 184500.00 185000.00 363.2 68.94 19.15 0 10.54 37.17 971 1792 9.19 13.90 62 269 182.60 77.50 100 0.00 371.5 19970208 184500.00 185000.00 385.2 68.90 19.14 0 10.45 34.59 1036 1778 9.30 20.53 106 432 182.60 77.50 100 0.00 394.0 19970208 184500.00 185000.00 407.2 68.87 19.14 0 10.36 38.87 1015 1576 9.38 30.61 153 573 182.60 77.50 100 0.00 416.5 19970208 184500.00 185000.00 429.2 68.84 19.13 0 10.24 -178.75 1761 1433 9.55 55.78 431 1023 182.60 77.50 100 0.00 439.0 19970208 184500.00 185000.00 451.3 68.80 19.13 0 10.22 38.76 1037 1653 9.59 64.11 346 1365 182.60 77.50 100 0.00 461.5 19970208 184500.00 185000.00 473.3 68.77 19.13 0 10.07 252.07 2121 1144 9.74 114.55 951 1788 182.60 77.50 100 0.00 484.0 19970208 184500.00 185000.00 495.3 68.74 19.12 2 9.73 -0.00 1463 1919 10.29 834.14 4773 18847 182.60 77.50 100 0.00 506.4 19970208 184500.00 185000.00 517.3 68.70 19.12 0 10.42 206.74 594 3695 9.61 75.01 136 2062 182.60 77.50 100 0.00 528.9 19970208 184500.00 185000.00 539.4 68.67 19.11 0 9.72 623.05 1190 603 9.37 265.25 580 811 182.60 77.50 100 0.00 551.4 19970208 184500.00 185000.00 561.4 68.64 19.11 2 11.47 311.53 1328 1239 11.64 988.11 2075 5103 182.60 77.50 100 0.00 573.9 19970208 184500.00 185000.00 583.4 68.61 19.11 2 11.89 -0.00 1465 2011 11.91 322.69 2061 6437 182.60 77.50 100 0.00 596.4 19970208 185000.00 185500.00 92.9 69.41 19.20 0 9.49 10.36 184 184 9.30 43.43 303 303 182.60 77.50 0 4.26 95.2 19970208 185000.00 185500.00 96.0 69.40 19.20 0 9.38 22.17 453 5 8.44 30.92 104 6 182.60 77.50 0 3.80 98.3 19970208 185000.00 185500.00 99.1 69.40 19.20 0 10.25 -8.61 96 191 9.61 13.96 34 148 182.60 77.50 0 3.58 101.5 19970208 185000.00 185500.00 102.2 69.39 19.20 0 10.24 7.65 295 149 9.29 11.13 52 79 182.60 77.50 0 3.35 104.6 19970208 185000.00 185500.00 105.3 69.38 19.20 0 10.58 -3.96 222 255 9.29 7.67 18 47 182.60 77.50 0 3.12 107.8 19970208 185000.00 185500.00 108.3 69.38 19.20 0 10.68 0.31 246 239 9.32 6.30 17 39 182.60 77.50 0 2.88 110.9 19970208 185000.00 185500.00 111.4 69.37 19.20 0 10.77 -20.35 256 246 9.34 5.55 15 34 182.60 77.50 0 2.65 114.1 19970208 185000.00 185500.00 114.5 69.37 19.20 0 10.85 -18.40 319 279 9.36 5.31 16 34 182.60 77.50 0 2.43 117.2 19970208 185000.00 185500.00 117.6 69.36 19.20 0 10.92 -42.01 382 338 9.39 5.90 17 37 182.60 77.50 0 2.21 120.4 19970208 185000.00 185500.00 120.6 69.36 19.20 0 10.97 -25.85 479 436 9.42 6.48 20 45 182.60 77.50 0 2.02 123.5 19970208 185000.00 185500.00 123.7 69.35 19.20 0 10.89 -30.22 590 484 9.44 8.07 31 64 182.60 77.50 0 1.85 126.7 19970208 185000.00 185500.00 126.8 69.34 19.20 0 10.84 -3.06 658 604 9.50 12.70 42 97 182.60 77.50 0 1.70 129.8 19970208 185000.00 185500.00 129.9 69.34 19.20 0 10.83 -0.41 654 639 9.54 13.60 48 116 182.60 77.50 0 1.58 132.9 19970208 185000.00 185500.00 132.9 69.33 19.19 0 10.81 -11.53 654 662 9.56 15.76 54 132 182.60 77.50 0 1.47 136.1 19970208 185000.00 185500.00 136.0 69.33 19.19 0 10.80 4.53 662 703 9.54 17.01 57 142 182.60 77.50 0 1.36 139.2 19970208 185000.00 185500.00 139.1 69.32 19.19 0 10.81 -21.28 737 802 9.62 19.68 70 183 182.60 77.50 0 1.27 142.4 19970208 185000.00 185500.00 142.2 69.32 19.19 0 10.82 48.20 749 902 9.61 19.42 68 192 182.60 77.50 1 1.18 145.5 19970208 185000.00 185500.00 145.2 69.31 19.19 0 10.76 21.49 864 881 9.61 22.95 92 227 182.60 77.50 2 1.10 148.7 19970208 185000.00 185500.00 148.3 69.31 19.19 0 10.79 46.85 785 933 9.63 21.35 82 229 182.60 77.50 3 1.02 151.8 19970208 185000.00 185500.00 151.4 69.30 19.19 0 10.71 0.58 1049 814 9.60 26.46 132 259 182.60 77.50 4 0.94 155.0 19970208 185000.00 185500.00 154.5 69.29 19.19 0 10.74 44.40 824 845 9.67 28.81 106 265 182.60 77.50 5 0.87 158.1 19970208 185000.00 185500.00 157.5 69.29 19.19 0 10.73 51.26 895 875 9.67 26.61 118 281 182.60 77.50 6 0.80 161.3 19970208 185000.00 185500.00 160.6 69.28 19.19 0 10.76 -6.73 715 958 9.66 25.26 87 268 182.60 77.50 7 0.74 164.4 19970208 185000.00 185500.00 163.7 69.28 19.19 0 10.71 58.81 1079 899 9.66 29.49 158 328 182.60 77.50 10 0.68 167.6 19970208 185000.00 185500.00 166.8 69.27 19.19 0 10.74 74.89 996 1156 9.71 35.44 142 388 182.60 77.50 12 0.62 170.7 19970208 185000.00 185500.00 169.9 69.27 19.19 0 10.68 85.40 833 869 9.66 33.63 122 305 182.60 77.50 15 0.56 173.9 19970208 185000.00 185500.00 172.9 69.26 19.19 0 10.67 23.76 995 1005 9.70 40.52 177 423 182.60 77.50 18 0.50 177.0 19970208 185000.00 185500.00 176.0 69.26 19.19 0 10.71 7.65 745 1082 9.71 36.46 117 380 182.60 77.50 21 0.45 180.2 19970208 185000.00 185500.00 179.1 69.25 19.18 0 10.71 34.83 726 1070 9.73 37.41 124 409 182.60 77.50 23 0.39 183.3 19970208 185000.00 185500.00 182.2 69.24 19.18 0 10.77 46.99 667 1207 9.72 31.51 89 354 182.60 77.50 26 0.34 186.5 19970208 185000.00 185500.00 185.2 69.24 19.18 0 10.59 34.88 750 958 9.74 52.13 183 519 182.60 77.50 28 0.29 189.6 19970208 185000.00 185500.00 188.3 69.23 19.18 0 10.73 112.49 707 1300 9.79 44.76 125 509 182.60 77.50 31 0.24 192.8 19970208 185000.00 185500.00 191.4 69.23 19.18 0 10.70 36.92 534 1210 9.79 41.17 101 494 182.60 77.50 34 0.19 195.9 19970208 185000.00 185500.00 194.5 69.22 19.18 0 10.68 -42.14 747 1282 9.78 49.86 160 590 182.60 77.50 36 0.14 199.1 19970208 185000.00 185500.00 197.6 69.22 19.18 0 10.71 55.29 875 1422 9.81 54.59 185 653 182.60 77.50 39 0.10 202.2 19970208 185000.00 185500.00 200.6 69.21 19.18 0 10.64 78.67 1060 1316 9.82 69.04 289 799 182.60 77.50 41 0.05 205.3 19970208 185000.00 185500.00 203.7 69.21 19.18 0 10.64 48.64 874 1355 9.86 68.56 228 795 182.60 77.50 43 0.02 208.5 19970208 185000.00 185500.00 206.8 69.20 19.18 0 10.59 -63.73 851 1097 9.82 79.51 241 703 182.60 77.50 45 0.00 211.6 19970208 185000.00 185500.00 209.9 69.20 19.18 0 10.69 93.62 788 1376 9.86 58.57 178 687 182.60 77.50 47 0.00 214.8 19970208 185000.00 185500.00 212.9 69.19 19.18 0 10.57 68.54 1528 1055 9.96 85.51 610 1112 182.60 77.50 49 0.00 217.9 19970208 185000.00 185500.00 216.0 69.19 19.18 0 10.56 2.66 1071 1083 9.89 88.11 389 934 182.60 77.50 51 0.00 221.1 19970208 185000.00 185500.00 219.1 69.18 19.18 0 10.83 133.32 543 1936 9.91 44.91 97 752 182.60 77.50 53 0.00 224.2 19970208 185000.00 185500.00 222.2 69.17 19.17 0 10.55 73.45 909 1151 9.90 98.83 327 941 182.60 77.50 55 0.00 227.4 19970208 185000.00 185500.00 225.3 69.17 19.17 0 10.66 -48.94 741 1195 9.89 69.76 201 712 182.60 77.50 56 0.00 230.5 19970208 185000.00 185500.00 228.3 69.16 19.17 0 10.66 -140.38 1380 2004 10.00 131.00 514 1641 182.60 77.50 58 0.00 233.7 19970208 185000.00 185500.00 231.4 69.16 19.17 1 10.50 109.96 1240 963 9.99 131.02 633 1261 182.60 77.50 60 0.00 236.8 19970208 185000.00 185500.00 234.5 69.15 19.17 0 10.81 291.40 990 2215 9.98 80.09 224 1081 182.60 77.50 62 0.00 240.0 19970208 185000.00 185500.00 237.6 69.15 19.17 0 10.74 96.27 738 1414 9.93 68.61 171 718 182.60 77.50 64 0.00 243.1 19970208 185000.00 185500.00 240.6 69.14 19.17 0 10.62 38.68 940 1169 9.96 91.54 344 973 182.60 77.50 66 0.00 246.3 19970208 185000.00 185500.00 243.7 69.14 19.17 0 10.65 120.37 1283 1464 9.96 123.23 493 1246 182.60 77.50 68 0.00 249.4 19970208 185000.00 185500.00 246.8 69.13 19.17 0 10.66 -73.16 1284 1680 10.04 131.13 481 1441 182.60 77.50 69 0.00 252.6 19970208 185000.00 185500.00 249.9 69.13 19.17 0 10.65 12.17 529 1365 9.95 89.18 156 887 182.60 77.50 70 0.00 255.7 19970208 185000.00 185500.00 253.0 69.12 19.17 0 10.72 6.49 1011 1780 10.00 107.42 291 1139 182.60 77.50 72 0.00 258.9 19970208 185000.00 185500.00 256.0 69.12 19.17 0 10.65 -190.19 738 1466 9.99 105.08 254 1107 182.60 77.50 74 0.00 262.0 19970208 185000.00 185500.00 259.1 69.11 19.17 0 10.83 148.32 534 1890 10.02 62.23 116 920 182.60 77.50 76 0.00 265.2 19970208 185000.00 185500.00 262.2 69.11 19.17 0 10.84 121.96 553 1782 10.02 57.80 111 802 182.60 77.50 78 0.00 268.3 19970208 185000.00 185500.00 265.3 69.10 19.17 0 10.84 -74.87 669 2144 10.06 71.19 156 1116 182.60 77.50 80 0.00 271.5 19970208 185000.00 185500.00 268.4 69.10 19.16 0 10.72 -104.57 781 1424 9.99 91.75 210 851 182.60 77.50 81 0.00 274.6 19970208 185000.00 185500.00 271.4 69.09 19.16 3 10.01 -584.06 1199 12 9.22 137.70 306 7 182.60 77.50 83 0.00 277.7 19970208 185000.00 185500.00 143.3 69.31 19.19 0 10.77 0.17 740 594 8.57 1.13 6 13 182.60 77.50 1 1.15 146.7 19970208 185000.00 185500.00 165.3 69.27 19.19 0 10.74 24.69 855 942 8.56 1.65 9 22 182.60 77.50 11 0.65 169.2 19970208 185000.00 185500.00 187.2 69.24 19.18 0 10.68 30.34 852 1063 8.55 2.39 9 27 182.60 77.50 30 0.26 191.7 19970208 185000.00 185500.00 209.2 69.20 19.18 0 10.64 21.00 871 1196 8.57 3.28 12 37 182.60 77.50 47 0.00 214.1 19970208 185000.00 185500.00 231.2 69.16 19.17 0 10.66 12.31 1020 1423 8.66 4.26 16 50 182.60 77.50 60 0.00 236.6 19970208 185000.00 185500.00 253.2 69.12 19.17 0 10.70 8.06 1107 1641 8.74 5.13 19 64 182.60 77.50 72 0.00 259.1 19970208 185000.00 185500.00 275.2 69.08 19.16 0 10.68 -4.03 1098 1591 8.80 6.30 23 76 182.60 77.50 85 0.00 281.6 19970208 185000.00 185500.00 297.2 69.05 19.16 0 10.64 -8.97 1103 1565 8.81 7.82 25 83 182.60 77.50 96 0.00 304.1 19970208 185000.00 185500.00 319.2 69.01 19.15 0 10.60 -20.62 1177 1592 8.87 11.24 34 109 182.60 77.50 100 0.00 326.6 19970208 185000.00 185500.00 341.2 68.98 19.15 0 10.52 -19.40 1217 1485 8.97 14.43 54 160 182.60 77.50 100 0.00 349.1 19970208 185000.00 185500.00 363.2 68.94 19.15 0 10.47 41.69 1266 1563 9.06 20.64 77 233 182.60 77.50 100 0.00 371.5 19970208 185000.00 185500.00 385.2 68.90 19.14 0 10.45 6.44 1162 1731 9.11 26.03 86 303 182.60 77.50 100 0.00 394.0 19970208 185000.00 185500.00 407.2 68.87 19.14 0 10.41 -38.09 1013 1754 9.16 30.09 89 360 182.60 77.50 100 0.00 416.5 19970208 185000.00 185500.00 429.2 68.84 19.13 0 10.35 -40.75 1137 1786 9.27 47.63 149 561 182.60 77.50 100 0.00 439.0 19970208 185000.00 185500.00 451.3 68.80 19.13 0 10.28 -51.70 984 1633 9.34 55.43 170 676 182.60 77.50 100 0.00 461.5 19970208 185000.00 185500.00 473.3 68.77 19.13 0 10.40 22.60 667 2209 9.31 41.46 88 648 182.60 77.50 100 0.00 484.0 19970208 185000.00 185500.00 495.3 68.74 19.12 0 10.35 -12.61 685 2373 9.42 59.25 128 996 182.60 77.50 100 0.00 506.4 19970208 185000.00 185500.00 517.3 68.70 19.12 0 10.04 301.57 396 892 9.35 76.15 128 653 182.60 77.50 100 0.00 528.9 19970208 185000.00 185500.00 539.4 68.67 19.11 2 9.90 150.79 930 1672 9.92 424.41 1168 5713 182.60 77.50 100 0.00 551.4 19970208 185000.00 185500.00 561.4 68.64 19.11 2 9.70 -0.00 1464 1991 10.26 1877.59 4664 19387 182.60 77.50 100 0.00 573.9 19970208 185000.00 185500.00 583.4 68.61 19.11 2 9.70 -0.00 1465 2009 10.27 1993.64 4820 19806 182.60 77.50 100 0.00 596.4 19970208 185500.00 190000.00 92.9 69.41 19.20 0 9.65 3.37 396 396 9.55 58.50 698 698 182.60 77.50 0 4.31 95.2 19970208 185500.00 190000.00 96.0 69.40 19.20 3 9.29 -58.83 303 3 8.27 26.93 61 2 182.60 77.50 0 3.80 98.3 19970208 185500.00 190000.00 99.1 69.40 19.20 0 9.78 -32.11 413 48 9.45 18.18 192 159 182.60 77.50 0 3.58 101.5 19970208 185500.00 190000.00 102.2 69.39 19.20 0 10.33 -26.08 186 250 8.71 10.83 5 13 182.60 77.50 0 3.35 104.6 19970208 185500.00 190000.00 105.3 69.38 19.20 0 10.42 -17.83 236 243 9.29 9.96 26 66 182.60 77.50 0 3.12 107.8 19970208 185500.00 190000.00 108.3 69.38 19.20 0 10.55 1.94 239 250 9.31 8.01 22 53 182.60 77.50 0 2.88 110.9 19970208 185500.00 190000.00 111.4 69.37 19.20 0 10.70 -0.17 272 306 9.33 7.12 18 47 182.60 77.50 0 2.65 114.1 19970208 185500.00 190000.00 114.5 69.37 19.20 0 10.78 -7.46 295 309 9.33 5.94 16 39 182.60 77.50 0 2.43 117.2 19970208 185500.00 190000.00 117.6 69.36 19.20 0 10.81 -17.04 401 331 9.33 6.78 21 43 182.60 77.50 0 2.21 120.4 19970208 185500.00 190000.00 120.6 69.36 19.20 0 10.89 -26.73 494 433 9.37 7.53 23 48 182.60 77.50 0 2.02 123.5 19970208 185500.00 190000.00 123.7 69.35 19.20 0 10.84 -10.32 586 505 9.40 10.06 32 69 182.60 77.50 0 1.85 126.7 19970208 185500.00 190000.00 126.8 69.34 19.20 0 10.81 -13.03 590 545 9.46 11.02 40 91 182.60 77.50 0 1.70 129.8 19970208 185500.00 190000.00 129.9 69.34 19.20 0 10.83 -9.14 556 650 9.50 11.21 38 106 182.60 77.50 0 1.58 132.9 19970208 185500.00 190000.00 132.9 69.33 19.19 0 10.81 22.73 627 683 9.52 15.61 47 123 182.60 77.50 0 1.47 136.1 19970208 185500.00 190000.00 136.0 69.33 19.19 0 10.80 -0.85 692 804 9.57 16.41 60 167 182.60 77.50 0 1.36 139.2 19970208 185500.00 190000.00 139.1 69.32 19.19 0 10.75 24.14 634 776 9.55 18.99 57 167 182.60 77.50 0 1.27 142.4 19970208 185500.00 190000.00 142.2 69.32 19.19 0 10.71 19.31 793 848 9.59 23.26 86 224 182.60 77.50 1 1.18 145.5 19970208 185500.00 190000.00 145.2 69.31 19.19 0 10.79 24.92 633 1089 9.63 21.43 59 236 182.60 77.50 2 1.10 148.7 19970208 185500.00 190000.00 148.3 69.31 19.19 0 10.73 19.04 738 985 9.63 24.72 87 270 182.60 77.50 3 1.02 151.8 19970208 185500.00 190000.00 151.4 69.30 19.19 0 10.71 -37.26 621 989 9.62 23.83 80 281 182.60 77.50 4 0.94 155.0 19970208 185500.00 190000.00 154.5 69.29 19.19 0 10.69 -6.42 983 991 9.59 30.96 117 282 182.60 77.50 5 0.87 158.1 19970208 185500.00 190000.00 157.5 69.29 19.19 0 10.78 -0.37 642 1123 9.68 23.56 73 289 182.60 77.50 6 0.80 161.3 19970208 185500.00 190000.00 160.6 69.28 19.19 0 10.80 -68.86 688 1365 9.64 26.08 73 319 182.60 77.50 7 0.74 164.4 19970208 185500.00 190000.00 163.7 69.28 19.19 0 10.68 33.09 908 1117 9.67 39.70 130 378 182.60 77.50 10 0.68 167.6 19970208 185500.00 190000.00 166.8 69.27 19.19 0 10.67 55.64 741 992 9.66 33.43 118 360 182.60 77.50 12 0.62 170.7 19970208 185500.00 190000.00 169.9 69.27 19.19 0 10.74 -14.96 675 1297 9.71 31.91 94 400 182.60 77.50 15 0.56 173.9 19970208 185500.00 190000.00 172.9 69.26 19.19 0 10.69 -15.87 842 1192 9.72 36.07 143 463 182.60 77.50 18 0.50 177.0 19970208 185500.00 190000.00 176.0 69.26 19.19 0 10.64 38.78 960 1233 9.72 49.46 184 543 182.60 77.50 21 0.45 180.2 19970208 185500.00 190000.00 179.1 69.25 19.18 0 10.61 -43.18 1084 1201 9.75 54.22 255 664 182.60 77.50 23 0.39 183.3 19970208 185500.00 190000.00 182.2 69.24 19.18 0 10.60 51.12 778 1114 9.75 51.46 169 553 182.60 77.50 26 0.34 186.5 19970208 185500.00 190000.00 185.2 69.24 19.18 0 10.64 35.36 529 1050 9.74 39.41 103 445 182.60 77.50 28 0.29 189.6 19970208 185500.00 190000.00 188.3 69.23 19.18 0 10.59 49.93 663 1029 9.73 49.40 149 510 182.60 77.50 31 0.24 192.8 19970208 185500.00 190000.00 191.4 69.23 19.18 0 10.56 117.71 919 1122 9.78 69.74 248 701 182.60 77.50 34 0.19 195.9 19970208 185500.00 190000.00 194.5 69.22 19.18 0 10.63 65.19 556 1208 9.76 52.23 121 572 182.60 77.50 36 0.14 199.1 19970208 185500.00 190000.00 197.6 69.22 19.18 0 10.72 131.26 625 1373 9.80 46.50 122 570 182.60 77.50 39 0.10 202.2 19970208 185500.00 190000.00 200.6 69.21 19.18 0 10.52 45.11 821 1193 9.84 79.29 283 920 182.60 77.50 41 0.05 205.3 19970208 185500.00 190000.00 203.7 69.21 19.18 0 10.47 40.53 1305 836 9.86 89.46 531 902 182.60 77.50 43 0.02 208.5 19970208 185500.00 190000.00 206.8 69.20 19.18 0 10.63 87.81 608 1225 9.82 61.53 155 671 182.60 77.50 45 0.00 211.6 19970208 185500.00 190000.00 209.9 69.20 19.18 0 10.63 220.15 472 1068 9.82 54.65 117 565 182.60 77.50 47 0.00 214.8 19970208 185500.00 190000.00 212.9 69.19 19.18 0 10.54 -29.19 1131 1333 9.90 100.25 452 1201 182.60 77.50 49 0.00 217.9 19970208 185500.00 190000.00 216.0 69.19 19.18 0 10.53 -78.00 1049 1225 9.92 104.24 422 1139 182.60 77.50 51 0.00 221.1 19970208 185500.00 190000.00 219.1 69.18 19.18 0 10.50 -105.00 1076 1058 9.87 103.08 433 997 182.60 77.50 53 0.00 224.2 19970208 185500.00 190000.00 222.2 69.17 19.17 0 10.53 -115.64 695 929 9.86 85.30 254 760 182.60 77.50 55 0.00 227.4 19970208 185500.00 190000.00 225.3 69.17 19.17 0 10.73 -137.25 630 1867 9.96 70.89 160 1034 182.60 77.50 56 0.00 230.5 19970208 185500.00 190000.00 228.3 69.16 19.17 0 10.66 36.73 1261 1453 9.89 97.78 381 985 182.60 77.50 58 0.00 233.7 19970208 185500.00 190000.00 231.4 69.16 19.17 0 10.81 265.01 694 1813 9.94 60.08 138 784 182.60 77.50 60 0.00 236.8 19970208 185500.00 190000.00 234.5 69.15 19.17 0 10.64 -75.39 1193 1530 9.97 122.02 450 1274 182.60 77.50 62 0.00 240.0 19970208 185500.00 190000.00 237.6 69.15 19.17 0 10.65 -34.42 1070 1442 10.00 109.13 411 1246 182.60 77.50 64 0.00 243.1 19970208 185500.00 190000.00 240.6 69.14 19.17 0 10.70 28.77 964 1503 9.95 91.60 259 902 182.60 77.50 66 0.00 246.3 19970208 185500.00 190000.00 243.7 69.14 19.17 0 10.84 51.60 1296 2474 10.06 102.32 323 1369 182.60 77.50 68 0.00 249.4 19970208 185500.00 190000.00 246.8 69.13 19.17 0 10.39 -48.27 4863 255 10.47 187.86 3806 2319 182.60 77.50 69 0.00 252.6 19970208 185500.00 190000.00 249.9 69.13 19.17 0 10.79 -99.97 1055 1863 10.04 90.57 275 1089 182.60 77.50 70 0.00 255.7 19970208 185500.00 190000.00 253.0 69.12 19.17 0 10.85 8.82 947 2503 10.05 81.64 226 1290 182.60 77.50 72 0.00 258.9 19970208 185500.00 190000.00 256.0 69.12 19.17 0 10.66 -50.34 1054 1551 10.03 134.09 397 1307 182.60 77.50 74 0.00 262.0 19970208 185500.00 190000.00 259.1 69.11 19.17 0 10.86 -198.27 1586 2398 10.08 114.86 424 1404 182.60 77.50 76 0.00 265.2 19970208 185500.00 190000.00 262.2 69.11 19.17 0 10.50 311.12 2815 721 10.22 160.92 2170 2034 182.60 77.50 78 0.00 268.3 19970208 185500.00 190000.00 265.3 69.10 19.17 0 10.79 341.82 1999 2553 10.17 176.86 803 2301 182.60 77.50 80 0.00 271.5 19970208 185500.00 190000.00 268.4 69.10 19.16 3 10.21 387.67 2607 26 9.51 155.89 890 35 182.60 77.50 81 0.00 274.6 19970208 185500.00 190000.00 271.4 69.09 19.16 0 10.58 228.70 1252 1141 10.02 157.38 597 1292 182.60 77.50 83 0.00 277.7 19970208 185500.00 190000.00 143.3 69.31 19.19 0 10.71 -4.70 754 601 8.51 1.07 7 14 182.60 77.50 1 1.15 146.7 19970208 185500.00 190000.00 165.3 69.27 19.19 0 10.67 9.28 841 934 8.53 1.61 10 25 182.60 77.50 11 0.65 169.2 19970208 185500.00 190000.00 187.2 69.24 19.18 0 10.61 20.05 842 1080 8.43 2.26 10 28 182.60 77.50 30 0.26 191.7 19970208 185500.00 190000.00 209.2 69.20 19.18 0 10.60 9.72 919 1247 8.58 3.34 14 43 182.60 77.50 47 0.00 214.1 19970208 185500.00 190000.00 231.2 69.16 19.17 0 10.64 11.76 1040 1447 8.59 3.94 15 47 182.60 77.50 60 0.00 236.6 19970208 185500.00 190000.00 253.2 69.12 19.17 0 10.68 -11.21 1146 1568 8.69 5.30 18 57 182.60 77.50 72 0.00 259.1 19970208 185500.00 190000.00 275.2 69.08 19.16 0 10.68 5.16 1154 1587 8.71 5.97 19 61 182.60 77.50 85 0.00 281.6 19970208 185500.00 190000.00 297.2 69.05 19.16 0 10.63 9.41 1223 1523 8.79 7.61 25 76 182.60 77.50 96 0.00 304.1 19970208 185500.00 190000.00 319.2 69.01 19.15 0 10.58 -9.22 1250 1520 8.83 10.16 35 102 182.60 77.50 100 0.00 326.6 19970208 185500.00 190000.00 341.2 68.98 19.15 0 10.52 35.28 1243 1516 8.92 12.88 48 141 182.60 77.50 100 0.00 349.1 19970208 185500.00 190000.00 363.2 68.94 19.15 0 10.44 5.40 1312 1490 9.01 18.94 71 205 182.60 77.50 100 0.00 371.5 19970208 185500.00 190000.00 385.2 68.90 19.14 0 10.37 4.65 1519 1420 9.10 26.17 111 279 182.60 77.50 100 0.00 394.0 19970208 185500.00 190000.00 407.2 68.87 19.14 0 10.30 82.86 1633 1421 9.21 38.53 165 406 182.60 77.50 100 0.00 416.5 19970208 185500.00 190000.00 429.2 68.84 19.13 0 10.22 90.48 1442 1206 9.25 47.95 191 460 182.60 77.50 100 0.00 439.0 19970208 185500.00 190000.00 451.3 68.80 19.13 0 9.67 58.53 3508 36 8.53 70.88 431 16 182.60 77.50 100 0.00 461.5 19970208 185500.00 190000.00 473.3 68.77 19.13 2 9.87 -0.00 1461 1893 9.97 413.85 1814 7377 182.60 77.50 100 0.00 484.0 19970208 185500.00 190000.00 495.3 68.74 19.12 2 9.80 -0.00 1462 1917 10.10 596.80 2617 11349 182.60 77.50 100 0.00 506.4 19970208 185500.00 190000.00 517.3 68.70 19.12 2 9.73 -0.00 1463 1942 10.16 875.52 3504 15141 182.60 77.50 100 0.00 528.9 19970208 185500.00 190000.00 539.4 68.67 19.11 2 9.71 -0.00 1463 1966 10.20 1216.84 3895 16869 182.60 77.50 100 0.00 551.4 19970208 185500.00 190000.00 561.4 68.64 19.11 2 9.70 -0.00 1464 1989 10.25 1335.02 4470 18620 182.60 77.50 100 0.00 573.9 19970208 185500.00 190000.00 583.4 68.61 19.11 2 9.70 -0.00 1465 2007 10.23 1530.53 4457 18540 182.60 77.50 100 0.00 596.4 19970208 190000.00 190500.00 92.9 69.41 19.20 0 10.14 0.49 196 196 9.05 18.82 52 52 182.60 77.50 0 3.78 95.2 19970208 190000.00 190500.00 96.0 69.40 19.20 0 10.45 12.94 203 195 9.65 10.24 51 120 182.60 77.50 0 3.80 98.3 19970208 190000.00 190500.00 99.1 69.40 19.20 0 10.67 9.70 188 183 9.55 7.17 23 54 182.60 77.50 0 3.58 101.5 19970208 190000.00 190500.00 102.2 69.39 19.20 0 10.85 11.55 195 196 9.54 5.76 16 37 182.60 77.50 0 3.35 104.6 19970208 190000.00 190500.00 105.3 69.38 19.20 0 11.01 -0.94 205 202 9.56 4.23 12 27 182.60 77.50 0 3.12 107.8 19970208 190000.00 190500.00 108.3 69.38 19.20 0 11.16 -4.63 208 210 9.63 3.44 10 22 182.60 77.50 0 2.89 110.9 19970208 190000.00 190500.00 111.4 69.37 19.20 0 11.28 -3.55 220 247 9.71 3.14 9 23 182.60 77.50 0 2.66 114.1 19970208 190000.00 190500.00 114.5 69.37 19.20 0 11.32 -4.39 268 302 9.70 3.33 10 25 182.60 77.50 0 2.43 117.2 19970208 190000.00 190500.00 117.6 69.36 19.20 0 11.33 -18.15 319 393 9.73 4.24 11 32 182.60 77.50 0 2.22 120.4 19970208 190000.00 190500.00 120.6 69.36 19.20 0 11.28 -13.67 423 473 9.71 5.40 17 44 182.60 77.50 0 2.02 123.5 19970208 190000.00 190500.00 123.7 69.35 19.20 0 11.22 -8.73 476 515 9.71 7.21 22 55 182.60 77.50 0 1.85 126.7 19970208 190000.00 190500.00 126.8 69.34 19.20 0 11.21 6.71 496 608 9.75 8.53 24 69 182.60 77.50 0 1.70 129.8 19970208 190000.00 190500.00 129.9 69.34 19.20 0 11.15 -2.72 550 665 9.74 11.27 29 84 182.60 77.50 0 1.58 132.9 19970208 190000.00 190500.00 132.9 69.33 19.19 0 11.10 23.93 642 685 9.77 12.16 41 107 182.60 77.50 0 1.47 136.1 19970208 190000.00 190500.00 136.0 69.33 19.19 0 11.08 3.50 656 760 9.75 13.76 44 120 182.60 77.50 0 1.36 139.2 19970208 190000.00 190500.00 139.1 69.32 19.19 0 11.08 32.10 635 847 9.78 15.20 44 138 182.60 77.50 0 1.27 142.4 19970208 190000.00 190500.00 142.2 69.32 19.19 0 11.02 23.90 742 801 9.75 17.43 60 153 182.60 77.50 1 1.18 145.5 19970208 190000.00 190500.00 145.2 69.31 19.19 0 10.99 31.85 776 897 9.77 20.89 67 184 182.60 77.50 2 1.09 148.7 19970208 190000.00 190500.00 148.3 69.31 19.19 0 10.96 2.27 752 883 9.76 21.43 70 194 182.60 77.50 3 1.02 151.8 19970208 190000.00 190500.00 151.4 69.30 19.19 0 10.98 40.43 744 938 9.77 17.99 67 195 182.60 77.50 4 0.94 155.0 19970208 190000.00 190500.00 154.5 69.29 19.19 0 11.04 60.08 665 1060 9.79 17.13 52 189 182.60 77.50 5 0.87 158.1 19970208 190000.00 190500.00 157.5 69.29 19.19 0 11.00 60.68 724 1111 9.78 20.90 63 221 182.60 77.50 6 0.80 161.3 19970208 190000.00 190500.00 160.6 69.28 19.19 0 10.98 27.73 704 1177 9.77 21.19 64 237 182.60 77.50 7 0.74 164.4 19970208 190000.00 190500.00 163.7 69.28 19.19 0 10.88 85.28 851 984 9.78 25.08 101 276 182.60 77.50 10 0.68 167.6 19970208 190000.00 190500.00 166.8 69.27 19.19 0 10.89 61.10 770 1134 9.79 26.86 88 297 182.60 77.50 12 0.62 170.7 19970208 190000.00 190500.00 169.9 69.27 19.19 0 10.88 28.10 778 1096 9.70 24.82 84 262 182.60 77.50 15 0.56 173.9 19970208 190000.00 190500.00 172.9 69.26 19.19 0 10.88 54.17 692 1219 9.75 27.19 79 308 182.60 77.50 18 0.50 177.0 19970208 190000.00 190500.00 176.0 69.26 19.19 0 10.82 -10.46 738 1165 9.76 32.79 93 336 182.60 77.50 21 0.45 180.2 19970208 190000.00 190500.00 179.1 69.25 19.18 0 10.81 57.92 711 1256 9.80 33.61 107 413 182.60 77.50 23 0.39 183.3 19970208 190000.00 190500.00 182.2 69.24 19.18 0 10.73 -28.53 698 1119 9.75 34.77 118 417 182.60 77.50 26 0.34 186.5 19970208 190000.00 190500.00 185.2 69.24 19.18 0 10.81 40.30 740 1349 9.76 37.03 113 438 182.60 77.50 28 0.29 189.6 19970208 190000.00 190500.00 188.3 69.23 19.18 0 10.84 4.54 673 1372 9.79 36.74 98 428 182.60 77.50 31 0.24 192.8 19970208 190000.00 190500.00 191.4 69.23 19.18 0 10.80 45.00 718 1328 9.79 37.80 107 435 182.60 77.50 34 0.19 195.9 19970208 190000.00 190500.00 194.5 69.22 19.18 0 10.82 -32.77 640 1473 9.85 37.04 99 501 182.60 77.50 36 0.14 199.1 19970208 190000.00 190500.00 197.6 69.22 19.18 0 10.74 -3.31 823 1494 9.87 53.20 176 698 182.60 77.50 39 0.10 202.2 19970208 190000.00 190500.00 200.6 69.21 19.18 0 10.72 83.29 488 1197 9.81 44.91 91 481 182.60 77.50 41 0.05 205.3 19970208 190000.00 190500.00 203.7 69.21 19.18 0 10.80 193.71 579 1641 9.89 43.76 103 636 182.60 77.50 43 0.02 208.5 19970208 190000.00 190500.00 206.8 69.20 19.18 0 10.70 51.28 713 1374 9.85 59.84 159 666 182.60 77.50 45 0.00 211.6 19970208 190000.00 190500.00 209.9 69.20 19.18 0 10.66 18.44 894 1314 9.84 71.35 237 758 182.60 77.50 47 0.00 214.8 19970208 190000.00 190500.00 212.9 69.19 19.18 0 10.75 35.09 634 1760 9.87 55.63 131 779 182.60 77.50 49 0.00 217.9 19970208 190000.00 190500.00 216.0 69.19 19.18 0 10.79 -62.73 670 1398 9.86 44.67 122 550 182.60 77.50 51 0.00 221.1 19970208 190000.00 190500.00 219.1 69.18 19.18 0 10.75 -16.26 871 1718 9.90 78.97 204 869 182.60 77.50 53 0.00 224.2 19970208 190000.00 190500.00 222.2 69.17 19.17 0 10.82 8.65 760 1922 9.92 59.67 150 822 182.60 77.50 55 0.00 227.4 19970208 190000.00 190500.00 225.3 69.17 19.17 0 10.85 62.32 542 1990 9.92 48.03 95 765 182.60 77.50 56 0.00 230.5 19970208 190000.00 190500.00 228.3 69.16 19.17 0 10.73 77.91 902 1986 9.98 88.75 266 1240 182.60 77.50 58 0.00 233.7 19970208 190000.00 190500.00 231.4 69.16 19.17 0 10.82 -83.91 984 2237 9.98 68.49 206 1028 182.60 77.50 60 0.00 236.8 19970208 190000.00 190500.00 234.5 69.15 19.17 0 10.81 -32.90 768 2026 9.96 68.89 165 940 182.60 77.50 62 0.00 240.0 19970208 190000.00 190500.00 237.6 69.15 19.17 0 10.74 12.68 790 2063 9.98 85.04 219 1215 182.60 77.50 64 0.00 243.1 19970208 190000.00 190500.00 240.6 69.14 19.17 0 10.75 8.84 1150 2689 10.10 134.43 401 2035 182.60 77.50 66 0.00 246.3 19970208 190000.00 190500.00 243.7 69.14 19.17 0 10.81 -56.29 932 2198 10.03 78.95 233 1202 182.60 77.50 68 0.00 249.4 19970208 190000.00 190500.00 246.8 69.13 19.17 0 10.88 21.68 632 2264 9.99 57.29 123 958 182.60 77.50 69 0.00 252.6 19970208 190000.00 190500.00 249.9 69.13 19.17 0 10.70 -68.11 1269 2014 10.02 132.83 466 1596 182.60 77.50 70 0.00 255.7 19970208 190000.00 190500.00 253.0 69.12 19.17 0 10.92 16.74 778 2829 10.04 64.73 149 1207 182.60 77.50 72 0.00 258.9 19970208 190000.00 190500.00 256.0 69.12 19.17 0 10.81 -53.20 1513 2732 10.11 136.24 507 1990 182.60 77.50 74 0.00 262.0 19970208 190000.00 190500.00 259.1 69.11 19.17 0 10.48 309.90 1683 961 10.07 163.81 1038 1635 182.60 77.50 76 0.00 265.2 19970208 190000.00 190500.00 262.2 69.11 19.17 0 10.79 95.23 1597 2492 10.10 146.79 529 1814 182.60 77.50 78 0.00 268.3 19970208 190000.00 190500.00 265.3 69.10 19.17 0 10.87 91.23 397 2828 10.07 49.90 77 1365 182.60 77.50 80 0.00 271.5 19970208 190000.00 190500.00 268.4 69.10 19.16 0 10.68 93.01 767 1524 10.04 107.23 250 1110 182.60 77.50 81 0.00 274.6 19970208 190000.00 190500.00 271.4 69.09 19.16 0 10.79 160.14 773 1969 10.07 90.09 198 1131 182.60 77.50 83 0.00 277.7 19970208 190000.00 190500.00 143.3 69.31 19.19 0 11.04 13.31 656 601 8.98 1.15 7 16 182.60 77.50 1 1.15 146.7 19970208 190000.00 190500.00 165.3 69.27 19.19 0 10.93 24.81 720 982 8.82 1.35 7 23 182.60 77.50 11 0.65 169.2 19970208 190000.00 190500.00 187.2 69.24 19.18 0 10.80 20.38 712 1157 8.79 2.44 10 36 182.60 77.50 30 0.26 191.7 19970208 190000.00 190500.00 209.2 69.20 19.18 0 10.71 19.71 815 1386 8.79 4.57 16 61 182.60 77.50 47 0.00 214.1 19970208 190000.00 190500.00 231.2 69.16 19.17 0 10.73 7.05 952 1740 8.85 6.78 21 85 182.60 77.50 60 0.00 236.6 19970208 190000.00 190500.00 253.2 69.12 19.17 0 10.74 11.25 995 1891 8.90 8.87 25 105 182.60 77.50 72 0.00 259.1 19970208 190000.00 190500.00 275.2 69.08 19.16 0 10.72 18.03 1001 1886 8.96 11.38 30 125 182.60 77.50 85 0.00 281.6 19970208 190000.00 190500.00 297.2 69.05 19.16 0 10.67 -12.72 996 1857 9.00 14.88 37 153 182.60 77.50 96 0.00 304.1 19970208 190000.00 190500.00 319.2 69.01 19.15 0 10.62 13.08 965 1811 9.07 19.59 47 199 182.60 77.50 100 0.00 326.6 19970208 190000.00 190500.00 341.2 68.98 19.15 0 10.59 4.94 892 1949 9.11 24.33 54 260 182.60 77.50 100 0.00 349.1 19970208 190000.00 190500.00 363.2 68.94 19.15 0 10.53 -5.35 978 1914 9.19 36.58 86 373 182.60 77.50 100 0.00 371.5 19970208 190000.00 190500.00 385.2 68.90 19.14 0 10.44 39.43 1137 1854 9.31 58.26 166 615 182.60 77.50 100 0.00 394.0 19970208 190000.00 190500.00 407.2 68.87 19.14 0 10.35 -66.74 904 1490 9.38 63.75 169 647 182.60 77.50 100 0.00 416.5 19970208 190000.00 190500.00 429.2 68.84 19.13 0 10.32 -58.80 657 1597 9.43 63.25 145 784 182.60 77.50 100 0.00 439.0 19970208 190000.00 190500.00 451.3 68.80 19.13 0 10.22 45.27 911 1660 9.61 138.36 401 1713 182.60 77.50 100 0.00 461.5 19970208 190000.00 190500.00 473.3 68.77 19.13 3 9.53 -155.58 2508 25 8.73 167.40 531 13 182.60 77.50 100 0.00 484.0 19970208 190000.00 190500.00 495.3 68.74 19.12 2 9.75 -0.00 1462 1917 10.28 1884.02 4518 18627 182.60 77.50 100 0.00 506.4 19970208 190000.00 190500.00 517.3 68.70 19.12 2 9.73 -0.00 1463 1941 10.30 2357.07 4765 19432 182.60 77.50 100 0.00 528.9 19970208 190000.00 190500.00 539.4 68.67 19.11 2 9.70 -0.00 1463 1965 10.32 3036.34 5331 20647 182.60 77.50 100 0.00 551.4 19970208 190000.00 190500.00 561.4 68.64 19.11 2 9.70 -0.00 1464 1988 10.34 3333.37 5647 21291 182.60 77.50 100 0.00 573.9 19970208 190000.00 190500.00 583.4 68.61 19.11 2 9.70 -0.00 1464 2005 10.35 3789.00 5834 21694 182.60 77.50 100 0.00 596.4 19970208 190500.00 191000.00 92.9 69.41 19.20 0 9.93 -1.84 198 198 9.16 15.63 118 118 182.60 77.50 0 4.16 95.2 19970208 190500.00 191000.00 96.0 69.40 19.20 0 10.10 -12.14 235 174 9.47 13.54 84 167 182.60 77.50 0 3.80 98.3 19970208 190500.00 191000.00 99.1 69.40 19.20 0 10.36 11.82 193 179 9.39 8.92 33 75 182.60 77.50 0 3.58 101.5 19970208 190500.00 191000.00 102.2 69.39 19.20 0 10.48 22.49 232 174 9.30 7.10 25 47 182.60 77.50 0 3.35 104.6 19970208 190500.00 191000.00 105.3 69.38 19.20 0 10.59 -4.76 215 196 9.31 6.60 18 40 182.60 77.50 0 3.12 107.8 19970208 190500.00 191000.00 108.3 69.38 19.20 0 10.71 7.45 218 240 9.35 5.92 15 38 182.60 77.50 0 2.89 110.9 19970208 190500.00 191000.00 111.4 69.37 19.20 0 10.74 -6.70 267 261 9.37 6.29 18 41 182.60 77.50 0 2.66 114.1 19970208 190500.00 191000.00 114.5 69.37 19.20 0 10.80 -13.67 317 308 9.38 6.48 19 44 182.60 77.50 0 2.43 117.2 19970208 190500.00 191000.00 117.6 69.36 19.20 0 10.82 -9.07 385 318 9.38 6.74 23 45 182.60 77.50 0 2.22 120.4 19970208 190500.00 191000.00 120.6 69.36 19.20 0 10.88 -8.23 436 368 9.44 7.12 25 51 182.60 77.50 0 2.02 123.5 19970208 190500.00 191000.00 123.7 69.35 19.20 0 10.87 -18.89 470 421 9.46 8.35 29 62 182.60 77.50 0 1.85 126.7 19970208 190500.00 191000.00 126.8 69.34 19.20 0 10.86 -6.23 519 518 9.52 10.12 36 86 182.60 77.50 0 1.70 129.8 19970208 190500.00 191000.00 129.9 69.34 19.20 0 10.81 -17.68 567 505 9.49 12.16 41 90 182.60 77.50 0 1.58 132.9 19970208 190500.00 191000.00 132.9 69.33 19.19 0 10.84 1.00 563 605 9.51 13.55 40 101 182.60 77.50 0 1.47 136.1 19970208 190500.00 191000.00 136.0 69.33 19.19 0 10.77 24.89 691 586 9.57 15.35 65 138 182.60 77.50 0 1.36 139.2 19970208 190500.00 191000.00 139.1 69.32 19.19 0 10.80 40.21 664 683 9.56 17.67 59 145 182.60 77.50 0 1.27 142.4 19970208 190500.00 191000.00 142.2 69.32 19.19 0 10.80 6.86 631 707 9.56 16.85 56 147 182.60 77.50 1 1.18 145.5 19970208 190500.00 191000.00 145.2 69.31 19.19 0 10.82 13.34 709 833 9.59 19.01 68 182 182.60 77.50 2 1.09 148.7 19970208 190500.00 191000.00 148.3 69.31 19.19 0 10.73 18.78 716 753 9.60 21.85 85 210 182.60 77.50 3 1.02 151.8 19970208 190500.00 191000.00 151.4 69.30 19.19 0 10.77 11.17 849 884 9.63 21.83 96 237 182.60 77.50 4 0.94 155.0 19970208 190500.00 191000.00 154.5 69.29 19.19 0 10.81 -15.14 619 962 9.62 22.99 59 208 182.60 77.50 5 0.87 158.1 19970208 190500.00 191000.00 157.5 69.29 19.19 0 10.75 20.79 772 874 9.64 24.66 91 244 182.60 77.50 6 0.80 161.3 19970208 190500.00 191000.00 160.6 69.28 19.19 0 10.73 25.69 788 917 9.67 28.70 103 283 182.60 77.50 7 0.74 164.4 19970208 190500.00 191000.00 163.7 69.28 19.19 0 10.74 -18.37 775 830 9.62 27.00 94 236 182.60 77.50 10 0.68 167.6 19970208 190500.00 191000.00 166.8 69.27 19.19 0 10.77 -22.42 633 903 9.65 24.40 72 234 182.60 77.50 12 0.62 170.7 19970208 190500.00 191000.00 169.9 69.27 19.19 0 10.64 -2.93 954 809 9.67 40.29 161 338 182.60 77.50 15 0.56 173.9 19970208 190500.00 191000.00 172.9 69.26 19.19 0 10.74 8.04 632 1011 9.73 31.19 90 327 182.60 77.50 18 0.50 177.0 19970208 190500.00 191000.00 176.0 69.26 19.19 0 10.56 57.94 1303 719 9.76 50.73 350 532 182.60 77.50 21 0.45 180.2 19970208 190500.00 191000.00 179.1 69.25 19.18 0 10.70 0.31 859 1079 9.72 38.43 134 393 182.60 77.50 23 0.39 183.3 19970208 190500.00 191000.00 182.2 69.24 19.18 0 10.68 -9.56 814 1095 9.72 47.65 150 451 182.60 77.50 26 0.34 186.5 19970208 190500.00 191000.00 185.2 69.24 19.18 0 10.69 39.26 665 1038 9.74 40.30 125 425 182.60 77.50 28 0.29 189.6 19970208 190500.00 191000.00 188.3 69.23 19.18 0 10.70 47.84 765 1085 9.79 43.14 153 489 182.60 77.50 31 0.24 192.8 19970208 190500.00 191000.00 191.4 69.23 19.18 0 10.62 -1.83 553 1061 9.79 49.23 129 541 182.60 77.50 34 0.19 195.9 19970208 190500.00 191000.00 194.5 69.22 19.18 0 10.72 -74.85 647 1116 9.78 44.37 122 454 182.60 77.50 36 0.14 199.1 19970208 190500.00 191000.00 197.6 69.22 19.18 0 10.66 37.89 808 1182 9.83 59.40 195 638 182.60 77.50 39 0.10 202.2 19970208 190500.00 191000.00 200.6 69.21 19.18 0 10.60 76.72 1142 1026 9.87 70.16 354 775 182.60 77.50 41 0.05 205.3 19970208 190500.00 191000.00 203.7 69.21 19.18 0 10.64 76.51 884 1140 9.84 69.35 234 683 182.60 77.50 43 0.02 208.5 19970208 190500.00 191000.00 206.8 69.20 19.18 0 10.63 -58.24 1272 1053 9.85 71.96 352 720 182.60 77.50 45 0.00 211.6 19970208 190500.00 191000.00 209.9 69.20 19.18 0 10.75 48.14 696 1348 9.89 56.07 141 603 182.60 77.50 47 0.00 214.8 19970208 190500.00 191000.00 212.9 69.19 19.18 0 10.71 -89.23 736 1418 9.92 68.17 185 779 182.60 77.50 49 0.00 217.9 19970208 190500.00 191000.00 216.0 69.19 19.18 0 10.86 -49.09 777 1692 9.89 51.23 128 605 182.60 77.50 51 0.00 221.1 19970208 190500.00 191000.00 219.1 69.18 19.18 0 10.89 35.77 782 1617 9.89 47.31 123 549 182.60 77.50 53 0.00 224.2 19970208 190500.00 191000.00 222.2 69.17 19.17 0 10.63 -71.25 1627 1077 9.93 93.35 597 996 182.60 77.50 55 0.00 227.4 19970208 190500.00 191000.00 225.3 69.17 19.17 0 10.85 -28.03 913 1601 9.94 57.97 178 679 182.60 77.50 56 0.00 230.5 19970208 190500.00 191000.00 228.3 69.16 19.17 0 10.83 -123.91 1000 1669 9.93 66.91 205 741 182.60 77.50 58 0.00 233.7 19970208 190500.00 191000.00 231.4 69.16 19.17 0 10.83 -152.08 1430 1664 9.94 81.16 327 841 182.60 77.50 60 0.00 236.8 19970208 190500.00 191000.00 234.5 69.15 19.17 0 10.84 -120.49 1071 1556 9.97 71.69 230 740 182.60 77.50 62 0.00 240.0 19970208 190500.00 191000.00 237.6 69.15 19.17 0 10.82 90.79 983 1682 9.99 71.58 230 858 182.60 77.50 64 0.00 243.1 19970208 190500.00 191000.00 240.6 69.14 19.17 0 10.92 20.36 899 1910 9.96 58.31 161 729 182.60 77.50 66 0.00 246.3 19970208 190500.00 191000.00 243.7 69.14 19.17 0 11.02 -68.51 667 2017 10.00 38.20 86 576 182.60 77.50 68 0.00 249.4 19970208 190500.00 191000.00 246.8 69.13 19.17 0 11.01 42.65 750 1972 9.99 40.63 102 587 182.60 77.50 69 0.00 252.6 19970208 190500.00 191000.00 249.9 69.13 19.17 0 10.84 -115.07 1695 1949 10.09 118.32 492 1269 182.60 77.50 70 0.00 255.7 19970208 190500.00 191000.00 253.0 69.12 19.17 0 10.90 102.79 1014 1727 10.00 71.95 194 728 182.60 77.50 72 0.00 258.9 19970208 190500.00 191000.00 256.0 69.12 19.17 0 10.88 62.60 911 1484 9.96 66.68 175 618 182.60 77.50 74 0.00 262.0 19970208 190500.00 191000.00 259.1 69.11 19.17 0 10.80 208.61 833 1310 9.98 70.14 189 660 182.60 77.50 76 0.00 265.2 19970208 190500.00 191000.00 262.2 69.11 19.17 0 10.84 -119.23 2135 1624 10.10 90.33 705 1292 182.60 77.50 78 0.00 268.3 19970208 190500.00 191000.00 265.3 69.10 19.17 0 10.93 -106.95 981 1874 10.05 70.02 197 821 182.60 77.50 80 0.00 271.5 19970208 190500.00 191000.00 268.4 69.10 19.16 0 10.86 64.36 1336 1683 10.03 95.08 326 907 182.60 77.50 81 0.00 274.6 19970208 190500.00 191000.00 271.4 69.09 19.16 0 10.72 41.44 1445 1399 10.05 147.74 542 1227 182.60 77.50 83 0.00 277.7 19970208 190500.00 191000.00 143.3 69.31 19.19 0 10.76 1.65 659 570 8.77 1.00 8 17 182.60 77.50 1 1.15 146.7 19970208 190500.00 191000.00 165.3 69.27 19.19 0 10.74 9.38 753 859 8.68 1.37 9 24 182.60 77.50 11 0.65 169.2 19970208 190500.00 191000.00 187.2 69.24 19.18 0 10.69 4.20 794 1020 8.56 1.93 9 26 182.60 77.50 30 0.26 191.7 19970208 190500.00 191000.00 209.2 69.20 19.18 0 10.72 -10.59 980 1264 8.61 2.91 12 36 182.60 77.50 47 0.00 214.1 19970208 190500.00 191000.00 231.2 69.16 19.17 0 10.81 -26.76 1095 1521 8.74 3.06 14 44 182.60 77.50 60 0.00 236.6 19970208 190500.00 191000.00 253.2 69.12 19.17 0 10.84 -24.23 1164 1595 8.80 3.79 16 51 182.60 77.50 72 0.00 259.1 19970208 190500.00 191000.00 275.2 69.08 19.16 0 10.83 -11.55 1132 1580 8.84 4.25 17 55 182.60 77.50 85 0.00 281.6 19970208 190500.00 191000.00 297.2 69.05 19.16 0 10.80 2.98 1129 1534 8.86 4.70 18 60 182.60 77.50 96 0.00 304.1 19970208 190500.00 191000.00 319.2 69.01 19.15 0 10.76 -6.19 1125 1567 8.85 5.99 20 69 182.60 77.50 100 0.00 326.6 19970208 190500.00 191000.00 341.2 68.98 19.15 0 10.71 -3.28 1138 1608 8.92 7.52 27 92 182.60 77.50 100 0.00 349.1 19970208 190500.00 191000.00 363.2 68.94 19.15 0 10.65 4.23 1211 1624 8.95 10.32 36 117 182.60 77.50 100 0.00 371.5 19970208 190500.00 191000.00 385.2 68.90 19.14 0 10.58 14.69 1287 1588 8.98 13.46 49 146 182.60 77.50 100 0.00 394.0 19970208 190500.00 191000.00 407.2 68.87 19.14 0 10.53 26.32 1234 1626 9.04 18.58 59 188 182.60 77.50 100 0.00 416.5 19970208 190500.00 191000.00 429.2 68.84 19.13 0 10.48 34.27 1203 1585 9.11 23.28 78 248 182.60 77.50 100 0.00 439.0 19970208 190500.00 191000.00 451.3 68.80 19.13 0 10.39 135.40 1339 1532 9.21 34.42 127 366 182.60 77.50 100 0.00 461.5 19970208 190500.00 191000.00 473.3 68.77 19.13 0 10.38 84.72 1155 1842 9.27 41.29 127 495 182.60 77.50 100 0.00 484.0 19970208 190500.00 191000.00 495.3 68.74 19.12 0 9.94 -99.95 2399 366 9.68 70.50 695 720 182.60 77.50 100 0.00 506.4 19970208 190500.00 191000.00 517.3 68.70 19.12 2 9.95 -0.00 1462 1940 9.95 318.79 1517 6114 182.60 77.50 100 0.00 528.9 19970208 190500.00 191000.00 539.4 68.67 19.11 2 9.89 -0.00 1463 1964 10.02 484.95 1952 8045 182.60 77.50 100 0.00 551.4 19970208 190500.00 191000.00 561.4 68.64 19.11 2 9.85 -0.00 1464 1986 10.11 705.05 2584 10995 182.60 77.50 100 0.00 573.9 19970208 190500.00 191000.00 583.4 68.61 19.11 2 9.84 -0.00 1464 2004 10.13 797.97 2832 11951 182.60 77.50 100 0.00 596.4 19970208 191000.00 191500.00 92.9 69.41 19.20 0 9.47 -69.85 78 78 8.89 33.93 64 64 182.60 77.50 0 2.94 95.2 19970208 191000.00 191500.00 96.0 69.40 19.20 2 9.61 -34.93 138 138 9.70 34.99 243 650 182.60 77.50 0 3.80 98.3 19970208 191000.00 191500.00 99.1 69.40 19.20 0 10.13 -16.45 180 303 9.44 24.65 61 227 182.60 77.50 0 3.58 101.5 19970208 191000.00 191500.00 102.2 69.39 19.20 0 10.22 1.23 199 332 9.40 20.98 49 181 182.60 77.50 0 3.35 104.6 19970208 191000.00 191500.00 105.3 69.38 19.20 0 10.28 0.33 306 348 9.28 20.60 51 135 182.60 77.50 0 3.12 107.8 19970208 191000.00 191500.00 108.3 69.38 19.20 0 10.37 -11.88 406 396 9.40 18.00 68 158 182.60 77.50 0 2.89 110.9 19970208 191000.00 191500.00 111.4 69.37 19.20 0 10.49 7.86 339 342 9.42 13.89 48 113 182.60 77.50 0 2.66 114.1 19970208 191000.00 191500.00 114.5 69.37 19.20 0 10.73 -16.32 316 459 9.52 9.14 32 107 182.60 77.50 0 2.43 117.2 19970208 191000.00 191500.00 117.6 69.36 19.20 0 10.78 -11.37 448 395 9.64 9.19 45 95 182.60 77.50 0 2.22 120.4 19970208 191000.00 191500.00 120.6 69.36 19.20 0 10.89 -20.75 574 472 9.70 9.27 51 103 182.60 77.50 0 2.02 123.5 19970208 191000.00 191500.00 123.7 69.35 19.20 0 10.92 -36.43 599 537 9.70 9.43 48 104 182.60 77.50 0 1.85 126.7 19970208 191000.00 191500.00 126.8 69.34 19.20 0 10.87 -36.92 698 579 9.70 12.70 65 134 182.60 77.50 0 1.70 129.8 19970208 191000.00 191500.00 129.9 69.34 19.20 0 10.84 -33.95 685 605 9.68 13.82 64 141 182.60 77.50 0 1.58 132.9 19970208 191000.00 191500.00 132.9 69.33 19.19 0 10.85 -12.43 707 637 9.69 14.00 68 152 182.60 77.50 0 1.47 136.1 19970208 191000.00 191500.00 136.0 69.33 19.19 0 10.84 -32.26 912 736 9.74 17.95 106 215 182.60 77.50 0 1.36 139.2 19970208 191000.00 191500.00 139.1 69.32 19.19 0 10.84 -35.76 757 819 9.74 18.49 77 207 182.60 77.50 0 1.27 142.4 19970208 191000.00 191500.00 142.2 69.32 19.19 0 10.81 -46.53 864 845 9.66 24.89 96 224 182.60 77.50 1 1.18 145.5 19970208 191000.00 191500.00 145.2 69.31 19.19 0 10.79 28.02 1128 912 9.73 27.57 153 307 182.60 77.50 2 1.09 148.7 19970208 191000.00 191500.00 148.3 69.31 19.19 0 10.75 38.52 1077 805 9.72 28.48 159 301 182.60 77.50 3 1.02 151.8 19970208 191000.00 191500.00 151.4 69.30 19.19 0 10.76 0.42 1012 974 9.75 29.90 145 340 182.60 77.50 4 0.94 155.0 19970208 191000.00 191500.00 154.5 69.29 19.19 0 10.81 -35.37 1035 1124 9.75 29.42 146 367 182.60 77.50 5 0.87 158.1 19970208 191000.00 191500.00 157.5 69.29 19.19 0 10.79 47.78 1139 1003 9.73 30.94 157 337 182.60 77.50 6 0.80 161.3 19970208 191000.00 191500.00 160.6 69.28 19.19 0 10.78 -18.60 1053 1086 9.76 33.43 149 371 182.60 77.50 7 0.74 164.4 19970208 191000.00 191500.00 163.7 69.28 19.19 0 10.77 41.76 1375 1174 9.75 36.24 208 438 182.60 77.50 10 0.68 167.6 19970208 191000.00 191500.00 166.8 69.27 19.19 0 10.82 -50.98 1094 1242 9.79 32.64 141 390 182.60 77.50 12 0.62 170.7 19970208 191000.00 191500.00 169.9 69.27 19.19 0 10.78 25.48 1040 1241 9.77 35.39 157 436 182.60 77.50 15 0.56 173.9 19970208 191000.00 191500.00 172.9 69.26 19.19 0 10.71 -24.18 1056 1108 9.79 45.57 183 472 182.60 77.50 18 0.50 177.0 19970208 191000.00 191500.00 176.0 69.26 19.19 0 10.66 32.32 1350 971 9.82 47.72 318 584 182.60 77.50 21 0.45 180.2 19970208 191000.00 191500.00 179.1 69.25 19.18 0 10.70 40.71 959 1100 9.79 46.61 186 500 182.60 77.50 23 0.39 183.3 19970208 191000.00 191500.00 182.2 69.24 19.18 0 10.67 5.39 1027 1148 9.80 57.86 224 586 182.60 77.50 26 0.34 186.5 19970208 191000.00 191500.00 185.2 69.24 19.18 0 10.78 8.67 1079 1343 9.81 46.43 189 531 182.60 77.50 28 0.29 189.6 19970208 191000.00 191500.00 188.3 69.23 19.18 0 10.74 -31.64 1827 1464 9.86 65.35 433 850 182.60 77.50 31 0.24 192.8 19970208 191000.00 191500.00 191.4 69.23 19.18 0 10.71 -37.62 1198 1174 9.87 59.65 288 671 182.60 77.50 34 0.19 195.9 19970208 191000.00 191500.00 194.5 69.22 19.18 0 10.71 64.13 1075 1014 9.76 50.14 225 490 182.60 77.50 36 0.14 199.1 19970208 191000.00 191500.00 197.6 69.22 19.18 0 10.81 7.39 983 1501 9.86 49.58 166 571 182.60 77.50 39 0.10 202.2 19970208 191000.00 191500.00 200.6 69.21 19.18 0 10.81 41.09 1165 1524 9.92 53.26 240 712 182.60 77.50 41 0.05 205.3 19970208 191000.00 191500.00 203.7 69.21 19.18 0 10.79 -54.59 1544 1468 9.93 70.79 363 817 182.60 77.50 43 0.02 208.5 19970208 191000.00 191500.00 206.8 69.20 19.18 0 10.69 12.30 1352 1004 9.89 62.66 368 690 182.60 77.50 45 0.00 211.6 19970208 191000.00 191500.00 209.9 69.20 19.18 0 10.86 -29.05 1871 1685 9.93 66.41 384 825 182.60 77.50 47 0.00 214.8 19970208 191000.00 191500.00 212.9 69.19 19.18 0 10.78 48.33 1846 1445 9.98 83.21 464 922 182.60 77.50 49 0.00 217.9 19970208 191000.00 191500.00 216.0 69.19 19.18 0 10.88 -27.61 1633 1678 9.93 61.72 319 750 182.60 77.50 51 0.00 221.1 19970208 191000.00 191500.00 219.1 69.18 19.18 0 10.85 -165.43 1825 1600 9.98 73.24 420 881 182.60 77.50 53 0.00 224.2 19970208 191000.00 191500.00 222.2 69.17 19.17 0 10.94 -230.43 2425 2351 10.06 93.96 560 1238 182.60 77.50 55 0.00 227.4 19970208 191000.00 191500.00 225.3 69.17 19.17 0 10.85 -34.37 1542 1617 10.03 72.75 402 964 182.60 77.50 56 0.00 230.5 19970208 191000.00 191500.00 228.3 69.16 19.17 0 10.87 85.59 1445 1739 9.99 73.44 325 874 182.60 77.50 58 0.00 233.7 19970208 191000.00 191500.00 231.4 69.16 19.17 0 10.87 -74.32 1891 1872 10.00 87.02 462 1048 182.60 77.50 60 0.00 236.8 19970208 191000.00 191500.00 234.5 69.15 19.17 0 10.92 -92.25 1415 1756 10.00 67.36 272 751 182.60 77.50 62 0.00 240.0 19970208 191000.00 191500.00 237.6 69.15 19.17 0 10.86 51.70 1283 1462 10.03 69.49 291 771 182.60 77.50 64 0.00 243.1 19970208 191000.00 191500.00 240.6 69.14 19.17 0 10.85 -27.25 2465 1761 10.10 87.24 798 1395 182.60 77.50 66 0.00 246.3 19970208 191000.00 191500.00 243.7 69.14 19.17 0 10.83 -9.52 1845 1290 10.00 90.80 494 847 182.60 77.50 68 0.00 249.4 19970208 191000.00 191500.00 246.8 69.13 19.17 0 10.96 103.27 1240 1853 9.99 61.27 208 679 182.60 77.50 69 0.00 252.6 19970208 191000.00 191500.00 249.9 69.13 19.17 0 10.85 5.77 2079 1831 10.12 121.99 652 1361 182.60 77.50 70 0.00 255.7 19970208 191000.00 191500.00 253.0 69.12 19.17 0 10.97 118.92 1418 1896 10.06 74.08 281 826 182.60 77.50 72 0.00 258.9 19970208 191000.00 191500.00 256.0 69.12 19.17 0 10.99 -49.57 1203 1927 10.07 67.38 219 775 182.60 77.50 74 0.00 262.0 19970208 191000.00 191500.00 259.1 69.11 19.17 0 10.81 -93.27 1033 1304 10.04 88.91 269 779 182.60 77.50 76 0.00 265.2 19970208 191000.00 191500.00 262.2 69.11 19.17 0 10.90 -114.98 1390 1778 10.07 87.25 338 974 182.60 77.50 78 0.00 268.3 19970208 191000.00 191500.00 265.3 69.10 19.17 0 10.94 39.53 1706 2121 10.13 106.08 440 1231 182.60 77.50 80 0.00 271.5 19970208 191000.00 191500.00 268.4 69.10 19.16 0 10.83 -41.37 1298 1415 10.08 102.30 374 944 182.60 77.50 81 0.00 274.6 19970208 191000.00 191500.00 271.4 69.09 19.16 0 10.96 -35.57 1127 1818 10.06 75.44 215 764 182.60 77.50 83 0.00 277.7 19970208 191000.00 191500.00 143.3 69.31 19.19 0 10.74 -14.32 872 649 9.23 1.80 26 50 182.60 77.50 1 1.15 146.7 19970208 191000.00 191500.00 165.3 69.27 19.19 0 10.76 -5.67 1013 1021 9.12 1.61 25 65 182.60 77.50 11 0.65 169.2 19970208 191000.00 191500.00 187.2 69.24 19.18 0 10.76 -2.14 1149 1246 8.99 2.21 25 67 182.60 77.50 30 0.26 191.7 19970208 191000.00 191500.00 209.2 69.20 19.18 0 10.81 -12.64 1406 1476 8.88 2.90 25 63 182.60 77.50 47 0.00 214.1 19970208 191000.00 191500.00 231.2 69.16 19.17 0 10.88 -4.08 1512 1691 8.87 3.46 23 60 182.60 77.50 60 0.00 236.6 19970208 191000.00 191500.00 253.2 69.12 19.17 0 10.91 -2.14 1511 1769 8.90 3.46 24 65 182.60 77.50 72 0.00 259.1 19970208 191000.00 191500.00 275.2 69.08 19.16 0 10.88 -10.44 1498 1708 8.95 4.24 27 74 182.60 77.50 85 0.00 281.6 19970208 191000.00 191500.00 297.2 69.05 19.16 0 10.83 26.21 1495 1627 8.94 6.01 30 78 182.60 77.50 96 0.00 304.1 19970208 191000.00 191500.00 319.2 69.01 19.15 0 10.78 32.71 1560 1646 8.97 6.44 36 93 182.60 77.50 100 0.00 326.6 19970208 191000.00 191500.00 341.2 68.98 19.15 0 10.72 24.22 1699 1685 8.97 9.91 48 115 182.60 77.50 100 0.00 349.1 19970208 191000.00 191500.00 363.2 68.94 19.15 0 10.65 15.27 1723 1632 9.00 11.64 63 144 182.60 77.50 100 0.00 371.5 19970208 191000.00 191500.00 385.2 68.90 19.14 0 10.60 30.49 1732 1629 9.07 14.83 76 182 182.60 77.50 100 0.00 394.0 19970208 191000.00 191500.00 407.2 68.87 19.14 0 10.74 -8.69 1220 2497 9.58 29.61 99 499 182.60 77.50 100 0.00 416.5 19970208 191000.00 191500.00 429.2 68.84 19.13 0 11.01 30.09 664 3361 9.98 20.63 61 796 182.60 77.50 100 0.00 439.0 19970208 191000.00 191500.00 451.3 68.80 19.13 0 10.95 33.49 675 3419 9.94 21.52 69 902 182.60 77.50 100 0.00 461.5 19970208 191000.00 191500.00 473.3 68.77 19.13 0 10.34 137.44 2212 1365 9.38 50.65 289 547 182.60 77.50 100 0.00 484.0 19970208 191000.00 191500.00 495.3 68.74 19.12 0 10.05 84.99 3483 384 9.74 66.44 806 723 182.60 77.50 100 0.00 506.4 19970208 191000.00 191500.00 517.3 68.70 19.12 0 10.20 103.12 1945 979 9.50 60.09 404 700 182.60 77.50 100 0.00 528.9 19970208 191000.00 191500.00 539.4 68.67 19.11 0 9.77 117.42 2296 90 9.83 72.24 869 605 182.60 77.50 100 0.00 551.4 19970208 191000.00 191500.00 561.4 68.64 19.11 3 9.55 202.86 2230 22 8.52 101.41 381 11 182.60 77.50 100 0.00 573.9 19970208 191000.00 191500.00 583.4 68.61 19.11 2 9.91 -0.00 1464 2002 10.06 564.54 2215 8995 182.60 77.50 100 0.00 596.4 19970208 191500.00 192000.00 92.9 69.41 19.20 0 10.16 44.41 4886 4886 9.97 40.05 5385 5385 182.59 77.50 0 5.85 95.2 19970208 191500.00 192000.00 96.0 69.40 19.20 0 9.70 22.98 417 122 9.67 39.74 384 491 182.59 77.50 0 3.80 98.3 19970208 191500.00 192000.00 99.1 69.40 19.20 0 10.24 13.66 121 225 9.60 19.76 44 178 182.59 77.50 0 3.58 101.5 19970208 191500.00 192000.00 102.2 69.39 19.20 0 10.27 21.66 199 166 9.41 14.49 45 92 182.59 77.50 0 3.35 104.6 19970208 191500.00 192000.00 105.3 69.38 19.20 0 10.52 -5.08 162 188 9.45 10.01 21 57 182.59 77.50 0 3.12 107.8 19970208 191500.00 192000.00 108.3 69.38 19.20 0 10.67 -8.44 195 209 9.48 8.04 19 48 182.59 77.50 0 2.89 110.9 19970208 191500.00 192000.00 111.4 69.37 19.20 0 10.87 1.78 238 258 9.53 6.34 17 43 182.59 77.50 0 2.66 114.1 19970208 191500.00 192000.00 114.5 69.37 19.20 0 10.99 -21.63 298 269 9.60 5.51 18 40 182.59 77.50 0 2.43 117.2 19970208 191500.00 192000.00 117.6 69.36 19.20 0 11.15 -3.83 359 356 9.65 4.86 15 37 182.59 77.50 0 2.22 120.4 19970208 191500.00 192000.00 120.6 69.36 19.20 0 11.21 -12.35 408 411 9.70 4.92 18 44 182.59 77.50 0 2.02 123.5 19970208 191500.00 192000.00 123.7 69.35 19.20 0 11.23 2.23 451 504 9.71 6.05 19 51 182.59 77.50 0 1.85 126.7 19970208 191500.00 192000.00 126.8 69.34 19.20 0 11.24 -4.06 489 563 9.73 6.79 22 60 182.59 77.50 0 1.70 129.8 19970208 191500.00 192000.00 129.9 69.34 19.20 0 11.22 -8.02 592 639 9.75 8.42 29 75 182.59 77.50 0 1.58 132.9 19970208 191500.00 192000.00 132.9 69.33 19.19 0 11.18 -19.24 655 647 9.69 10.30 31 74 182.59 77.50 0 1.47 136.1 19970208 191500.00 192000.00 136.0 69.33 19.19 0 11.19 -26.55 666 762 9.78 10.64 36 97 182.59 77.50 0 1.36 139.2 19970208 191500.00 192000.00 139.1 69.32 19.19 0 11.15 -24.34 773 824 9.75 12.66 45 115 182.59 77.50 0 1.27 142.4 19970208 191500.00 192000.00 142.2 69.32 19.19 0 11.16 -20.34 693 892 9.78 12.61 40 121 182.59 77.50 1 1.18 145.5 19970208 191500.00 192000.00 145.2 69.31 19.19 0 11.14 5.52 711 944 9.79 13.52 44 136 182.59 77.50 2 1.09 148.7 19970208 191500.00 192000.00 148.3 69.31 19.19 0 11.11 -5.74 715 934 9.77 14.73 46 141 182.59 77.50 3 1.02 151.8 19970208 191500.00 192000.00 151.4 69.30 19.19 0 11.08 -1.12 871 988 9.80 18.63 64 175 182.59 77.50 4 0.94 155.0 19970208 191500.00 192000.00 154.5 69.29 19.19 0 11.09 31.10 838 1044 9.80 17.75 63 183 182.59 77.50 5 0.87 158.1 19970208 191500.00 192000.00 157.5 69.29 19.19 0 11.08 24.16 778 1105 9.79 17.91 55 183 182.59 77.50 6 0.80 161.3 19970208 191500.00 192000.00 160.6 69.28 19.19 0 11.06 -17.94 817 1131 9.83 18.99 68 217 182.59 77.50 7 0.74 164.4 19970208 191500.00 192000.00 163.7 69.28 19.19 0 11.04 -7.82 867 1181 9.81 22.95 78 241 182.59 77.50 10 0.68 167.6 19970208 191500.00 192000.00 166.8 69.27 19.19 0 11.03 18.30 917 1210 9.84 23.40 84 259 182.59 77.50 12 0.62 170.7 19970208 191500.00 192000.00 169.9 69.27 19.19 0 11.07 -13.69 711 1248 9.84 19.59 62 241 182.59 77.50 15 0.56 173.9 19970208 191500.00 192000.00 172.9 69.26 19.19 0 11.11 29.58 695 1473 9.86 19.36 55 258 182.59 77.50 18 0.50 177.0 19970208 191500.00 192000.00 176.0 69.26 19.19 0 11.03 33.75 762 1269 9.83 24.15 72 265 182.59 77.50 21 0.45 180.2 19970208 191500.00 192000.00 179.1 69.25 19.18 0 10.97 89.75 887 1224 9.83 29.51 98 303 182.59 77.50 23 0.39 183.3 19970208 191500.00 192000.00 182.2 69.24 19.18 0 11.02 -17.93 773 1357 9.86 26.07 81 313 182.59 77.50 26 0.34 186.5 19970208 191500.00 192000.00 185.2 69.24 19.18 0 11.03 25.65 825 1513 9.85 28.04 81 328 182.59 77.50 28 0.29 189.6 19970208 191500.00 192000.00 188.3 69.23 19.18 0 11.05 24.31 843 1592 9.90 27.99 82 346 182.59 77.50 31 0.24 192.8 19970208 191500.00 192000.00 191.4 69.23 19.18 0 10.99 0.09 933 1448 9.87 32.73 114 391 182.59 77.50 34 0.19 195.9 19970208 191500.00 192000.00 194.5 69.22 19.18 0 11.03 98.99 924 1642 9.90 32.99 102 398 182.59 77.50 36 0.14 199.1 19970208 191500.00 192000.00 197.6 69.22 19.18 0 10.97 -17.09 1001 1772 9.90 42.66 132 509 182.59 77.50 39 0.10 202.2 19970208 191500.00 192000.00 200.6 69.21 19.18 0 11.03 0.38 1060 1953 9.93 43.53 128 513 182.59 77.50 41 0.05 205.3 19970208 191500.00 192000.00 203.7 69.21 19.18 0 11.02 14.66 853 1644 9.92 34.95 113 460 182.59 77.50 43 0.02 208.5 19970208 191500.00 192000.00 206.8 69.20 19.18 0 10.96 -31.24 1115 1668 9.95 42.47 181 590 182.59 77.50 45 0.00 211.6 19970208 191500.00 192000.00 209.9 69.20 19.18 0 11.02 39.13 976 1960 9.95 45.07 129 554 182.59 77.50 47 0.00 214.8 19970208 191500.00 192000.00 212.9 69.19 19.18 0 10.99 -24.85 1181 2148 9.98 49.65 186 727 182.59 77.50 49 0.00 217.9 19970208 191500.00 192000.00 216.0 69.19 19.18 0 10.96 -51.90 1079 1733 9.94 49.84 153 544 182.59 77.50 51 0.00 221.1 19970208 191500.00 192000.00 219.1 69.18 19.18 0 11.00 44.29 1187 2146 9.96 50.37 184 709 182.59 77.50 53 0.00 224.2 19970208 191500.00 192000.00 222.2 69.17 19.18 0 11.06 -31.02 873 2076 9.92 37.65 101 510 182.59 77.50 55 0.00 227.4 19970208 191500.00 192000.00 225.3 69.17 19.17 0 11.06 64.14 994 2286 9.97 39.94 116 584 182.59 77.50 56 0.00 230.5 19970208 191500.00 192000.00 228.3 69.16 19.17 0 11.01 -49.27 1114 2002 9.94 54.71 162 616 182.59 77.50 58 0.00 233.7 19970208 191500.00 192000.00 231.4 69.16 19.17 0 10.95 99.99 1101 1904 10.01 53.90 191 723 182.59 77.50 60 0.00 236.8 19970208 191500.00 192000.00 234.5 69.15 19.17 0 10.99 -55.29 1473 2109 10.01 56.07 263 817 182.59 77.50 62 0.00 240.0 19970208 191500.00 192000.00 237.6 69.15 19.17 0 11.01 1.44 1253 2250 10.02 61.10 202 785 182.59 77.50 64 0.00 243.1 19970208 191500.00 192000.00 240.6 69.14 19.17 0 11.03 -9.27 944 2170 10.07 51.96 138 706 182.59 77.50 66 0.00 246.3 19970208 191500.00 192000.00 243.7 69.14 19.17 0 10.99 26.45 998 2231 10.04 59.82 173 834 182.59 77.50 68 0.00 249.4 19970208 191500.00 192000.00 246.8 69.13 19.17 0 10.89 -8.91 924 1862 10.02 70.03 201 861 182.59 77.50 69 0.00 252.6 19970208 191500.00 192000.00 249.9 69.13 19.17 0 10.93 -69.01 1173 2046 10.03 68.27 226 860 182.59 77.50 70 0.00 255.7 19970208 191500.00 192000.00 253.0 69.12 19.17 0 10.97 59.24 1242 2485 10.08 75.34 241 1043 182.59 77.50 72 0.00 258.9 19970208 191500.00 192000.00 256.0 69.12 19.17 0 10.89 111.59 1135 1974 10.04 77.24 257 963 182.59 77.50 74 0.00 262.0 19970208 191500.00 192000.00 259.1 69.11 19.17 0 10.96 279.72 1277 2435 10.09 87.18 262 1088 182.59 77.50 76 0.00 265.2 19970208 191500.00 192000.00 262.2 69.11 19.17 0 10.98 73.39 798 2210 10.05 58.10 130 791 182.59 77.50 78 0.00 268.3 19970208 191500.00 192000.00 265.3 69.10 19.17 0 10.91 17.18 1084 2141 10.06 82.14 218 958 182.59 77.50 80 0.00 271.5 19970208 191500.00 192000.00 268.4 69.10 19.17 0 10.95 102.26 901 2319 10.09 74.19 182 1019 182.59 77.50 81 0.00 274.6 19970208 191500.00 192000.00 271.4 69.09 19.16 0 10.98 31.20 768 2544 10.11 60.21 136 1011 182.59 77.50 83 0.00 277.7 19970208 191500.00 192000.00 143.3 69.31 19.19 0 11.09 -10.32 751 666 9.01 1.00 7 15 182.59 77.50 1 1.15 146.7 19970208 191500.00 192000.00 165.3 69.27 19.19 0 11.07 -4.43 837 1089 8.77 1.16 6 17 182.59 77.50 11 0.65 169.2 19970208 191500.00 192000.00 187.2 69.24 19.18 0 11.02 3.64 908 1412 8.70 1.50 6 22 182.59 77.50 30 0.26 191.7 19970208 191500.00 192000.00 209.2 69.20 19.18 0 11.00 7.08 1038 1787 8.74 1.92 8 31 182.59 77.50 47 0.00 214.1 19970208 191500.00 192000.00 231.2 69.16 19.17 0 11.01 17.67 1083 2094 8.79 2.08 9 41 182.59 77.50 60 0.00 236.6 19970208 191500.00 192000.00 253.2 69.12 19.17 0 10.98 29.00 1086 2193 8.76 2.61 10 45 182.59 77.50 72 0.00 259.1 19970208 191500.00 192000.00 275.2 69.08 19.16 0 10.92 32.95 1043 2172 8.77 3.26 10 50 182.59 77.50 85 0.00 281.6 19970208 191500.00 192000.00 297.2 69.05 19.16 0 10.84 42.90 1028 2078 8.74 4.12 12 54 182.59 77.50 96 0.00 304.1 19970208 191500.00 192000.00 319.2 69.01 19.15 0 10.78 38.68 1033 2090 8.77 5.73 14 68 182.59 77.50 100 0.00 326.6 19970208 191500.00 192000.00 341.2 68.98 19.15 0 10.72 58.04 1043 2146 8.86 7.48 20 95 182.59 77.50 100 0.00 349.1 19970208 191500.00 192000.00 363.2 68.94 19.15 0 10.66 63.35 1153 2254 8.94 11.23 32 146 182.59 77.50 100 0.00 371.5 19970208 191500.00 192000.00 385.2 68.90 19.14 0 10.62 48.32 1051 2347 8.98 14.79 34 180 182.59 77.50 100 0.00 394.0 19970208 191500.00 192000.00 407.2 68.87 19.14 0 10.55 33.55 1177 2281 9.06 22.33 60 268 182.59 77.50 100 0.00 416.5 19970208 191500.00 192000.00 429.2 68.84 19.13 0 10.54 24.62 1189 2593 9.20 26.46 76 393 182.59 77.50 100 0.00 439.0 19970208 191500.00 192000.00 451.3 68.80 19.13 0 10.46 -43.30 1409 2470 9.29 39.57 130 559 182.59 77.50 100 0.00 461.5 19970208 191500.00 192000.00 473.3 68.77 19.13 0 10.34 3.75 1594 2302 9.44 68.83 270 1000 182.59 77.50 100 0.00 484.0 19970208 191500.00 192000.00 495.3 68.74 19.12 0 10.31 -125.83 2064 1982 9.50 77.56 405 1090 182.59 77.50 100 0.00 506.4 19970208 191500.00 192000.00 517.3 68.70 19.12 3 9.55 684.81 3042 30 8.50 118.74 528 15 182.59 77.50 100 0.00 528.9 19970208 191500.00 192000.00 539.4 68.67 19.11 2 9.85 -0.00 1463 1961 10.06 613.09 2366 9840 182.59 77.50 100 0.00 551.4 19970208 191500.00 192000.00 561.4 68.64 19.11 2 9.80 -0.00 1463 1984 10.16 800.69 3165 13579 182.59 77.50 100 0.00 573.9 19970208 191500.00 192000.00 583.4 68.61 19.11 2 9.78 -0.00 1463 2000 10.19 958.81 3496 15026 182.59 77.50 100 0.00 596.4 19970208 192000.00 192500.00 92.9 69.41 19.21 0 9.52 -80.09 420 420 8.74 42.87 112 112 182.50 77.50 0 4.82 95.2 19970208 192000.00 192500.00 96.0 69.40 19.20 2 9.63 -40.05 309 309 9.64 66.63 438 1213 182.50 77.50 0 3.80 98.3 19970208 192000.00 192500.00 99.1 69.40 19.20 0 9.80 12.08 391 141 9.36 22.49 177 233 182.50 77.50 0 3.58 101.5 19970208 192000.00 192500.00 102.2 69.39 19.20 0 10.11 3.56 213 230 9.31 16.74 57 146 182.50 77.50 0 3.35 104.6 19970208 192000.00 192500.00 105.3 69.38 19.20 0 10.19 -17.87 256 251 9.24 16.25 49 114 182.50 77.50 0 3.12 107.8 19970208 192000.00 192500.00 108.3 69.38 19.20 0 10.27 -10.43 285 253 9.26 13.47 47 101 182.50 77.50 0 2.89 110.9 19970208 192000.00 192500.00 111.4 69.37 19.20 0 10.36 12.69 326 269 9.29 13.30 46 93 182.50 77.50 0 2.66 114.1 19970208 192000.00 192500.00 114.5 69.37 19.20 0 10.50 -24.43 391 331 9.32 11.57 42 85 182.50 77.50 0 2.43 117.2 19970208 192000.00 192500.00 117.6 69.36 19.20 0 10.61 -15.99 432 346 9.30 9.98 35 67 182.50 77.50 0 2.22 120.4 19970208 192000.00 192500.00 120.6 69.36 19.20 0 10.67 -4.35 457 343 9.34 8.62 36 66 182.50 77.50 0 2.02 123.5 19970208 192000.00 192500.00 123.7 69.35 19.20 0 10.66 -0.05 556 394 9.40 10.52 49 86 182.50 77.50 0 1.85 126.7 19970208 192000.00 192500.00 126.8 69.34 19.20 0 10.75 -15.25 461 573 9.48 11.24 36 106 182.50 77.50 0 1.70 129.8 19970208 192000.00 192500.00 129.9 69.34 19.20 0 10.68 -22.98 582 571 9.49 14.54 58 136 182.50 77.50 0 1.58 132.9 19970208 192000.00 192500.00 132.9 69.33 19.20 0 10.66 -45.15 693 607 9.52 16.83 75 162 182.50 77.50 0 1.47 136.1 19970208 192000.00 192500.00 136.0 69.33 19.20 0 10.66 -42.93 661 656 9.51 17.76 76 178 182.50 77.50 0 1.36 139.2 19970208 192000.00 192500.00 139.1 69.32 19.19 0 10.66 -32.83 764 691 9.55 22.01 91 199 182.50 77.50 0 1.27 142.4 19970208 192000.00 192500.00 142.2 69.32 19.19 0 10.67 -7.06 777 796 9.60 19.74 101 248 182.50 77.50 1 1.18 145.5 19970208 192000.00 192500.00 145.2 69.31 19.19 0 10.65 -77.27 757 816 9.61 27.44 105 271 182.50 77.50 2 1.09 148.7 19970208 192000.00 192500.00 148.3 69.31 19.19 0 10.69 -41.12 713 828 9.60 25.15 91 247 182.50 77.50 3 1.02 151.8 19970208 192000.00 192500.00 151.4 69.30 19.19 0 10.66 28.26 705 771 9.61 25.91 94 246 182.50 77.50 4 0.94 155.0 19970208 192000.00 192500.00 154.5 69.29 19.19 0 10.71 -8.69 779 1036 9.64 27.02 99 307 182.50 77.50 5 0.87 158.1 19970208 192000.00 192500.00 157.5 69.29 19.19 0 10.70 -58.65 868 1014 9.65 27.88 123 333 182.50 77.50 6 0.80 161.3 19970208 192000.00 192500.00 160.6 69.28 19.19 0 10.70 -64.80 904 1062 9.71 31.80 143 396 182.50 77.50 7 0.74 164.4 19970208 192000.00 192500.00 163.7 69.28 19.19 0 10.73 13.83 880 1114 9.65 28.95 119 343 182.50 77.50 10 0.68 167.6 19970208 192000.00 192500.00 166.8 69.27 19.19 0 10.67 -22.51 821 901 9.70 31.98 138 360 182.50 77.50 12 0.62 170.7 19970208 192000.00 192500.00 169.9 69.27 19.19 0 10.77 64.20 899 1267 9.71 33.64 129 404 182.50 77.50 15 0.56 173.9 19970208 192000.00 192500.00 172.9 69.26 19.19 0 10.77 8.91 802 1245 9.75 32.77 119 418 182.50 77.50 18 0.50 177.0 19970208 192000.00 192500.00 176.0 69.26 19.19 0 10.73 45.23 906 1172 9.76 40.13 151 445 182.50 77.50 21 0.45 180.2 19970208 192000.00 192500.00 179.1 69.25 19.19 0 10.81 26.00 769 1237 9.75 31.11 106 375 182.50 77.50 23 0.39 183.3 19970208 192000.00 192500.00 182.2 69.24 19.19 0 10.72 27.39 990 1177 9.76 44.49 171 467 182.50 77.50 26 0.34 186.5 19970208 192000.00 192500.00 185.2 69.24 19.18 0 10.74 -16.21 933 1163 9.82 42.11 191 539 182.50 77.50 28 0.29 189.6 19970208 192000.00 192500.00 188.3 69.23 19.18 0 10.82 50.62 931 1424 9.82 40.92 151 512 182.50 77.50 31 0.24 192.8 19970208 192000.00 192500.00 191.4 69.23 19.18 0 10.88 70.41 1141 1846 9.87 46.42 170 614 182.50 77.50 34 0.19 195.9 19970208 192000.00 192500.00 194.5 69.22 19.18 0 10.76 -10.95 1310 1294 9.86 57.71 275 640 182.50 77.50 36 0.14 199.1 19970208 192000.00 192500.00 197.6 69.22 19.18 0 10.82 -8.20 1094 1487 9.85 49.41 192 579 182.50 77.50 39 0.10 202.2 19970208 192000.00 192500.00 200.6 69.21 19.18 0 10.74 30.20 1364 1182 9.89 60.78 322 684 182.50 77.50 41 0.05 205.3 19970208 192000.00 192500.00 203.7 69.21 19.18 0 10.81 -57.71 1812 1788 9.95 68.37 428 999 182.50 77.50 43 0.02 208.5 19970208 192000.00 192500.00 206.8 69.20 19.18 0 10.88 -124.37 1085 1629 9.92 56.18 185 623 182.50 77.50 45 0.00 211.6 19970208 192000.00 192500.00 209.9 69.20 19.18 0 10.86 -29.83 1534 1742 9.93 70.27 303 780 182.50 77.50 47 0.00 214.8 19970208 192000.00 192500.00 212.9 69.19 19.18 0 10.89 23.85 1435 1806 9.95 58.31 283 786 182.50 77.50 49 0.00 217.9 19970208 192000.00 192500.00 216.0 69.19 19.18 0 10.85 29.51 1473 1716 9.97 67.11 340 891 182.50 77.50 51 0.00 221.1 19970208 192000.00 192500.00 219.1 69.18 19.18 0 10.81 71.75 1704 1499 9.95 78.47 428 885 182.50 77.50 53 0.00 224.2 19970208 192000.00 192500.00 222.2 69.17 19.18 0 10.94 101.70 1190 2094 9.98 62.07 218 825 182.50 77.50 55 0.00 227.4 19970208 192000.00 192500.00 225.3 69.17 19.18 0 10.91 -84.76 1022 1849 10.01 52.61 203 798 182.50 77.50 56 0.00 230.5 19970208 192000.00 192500.00 228.3 69.16 19.18 0 10.92 -95.15 1271 1909 10.00 65.38 235 783 182.50 77.50 58 0.00 233.7 19970208 192000.00 192500.00 231.4 69.16 19.17 0 10.87 -88.50 1150 1938 10.02 80.25 251 934 182.50 77.50 60 0.00 236.8 19970208 192000.00 192500.00 234.5 69.15 19.17 0 10.91 119.84 1521 1844 10.02 72.97 343 935 182.50 77.50 62 0.00 240.0 19970208 192000.00 192500.00 237.6 69.15 19.17 0 10.84 5.38 1142 1465 9.96 74.71 257 733 182.50 77.50 64 0.00 243.1 19970208 192000.00 192500.00 240.6 69.14 19.17 0 10.88 32.81 1511 2026 10.00 94.15 366 1072 182.50 77.50 66 0.00 246.3 19970208 192000.00 192500.00 243.7 69.14 19.17 0 10.86 53.55 1525 1776 10.02 96.95 375 946 182.50 77.50 68 0.00 249.4 19970208 192000.00 192500.00 246.8 69.13 19.17 0 10.87 -47.38 1796 1931 10.06 93.00 465 1134 182.50 77.50 69 0.00 252.6 19970208 192000.00 192500.00 249.9 69.13 19.17 0 10.90 -21.85 765 1665 9.99 60.21 143 671 182.50 77.50 70 0.00 255.7 19970208 192000.00 192500.00 253.0 69.12 19.17 0 10.77 -90.49 1657 1242 10.01 97.97 489 906 182.50 77.50 72 0.00 258.9 19970208 192000.00 192500.00 256.0 69.12 19.17 0 10.96 -19.16 1206 2321 10.05 80.44 233 975 182.50 77.50 74 0.00 262.0 19970208 192000.00 192500.00 259.1 69.11 19.17 0 10.86 153.73 1132 1870 10.09 95.09 293 1072 182.50 77.50 76 0.00 265.2 19970208 192000.00 192500.00 262.2 69.11 19.17 0 10.86 -34.16 890 1959 10.07 79.12 216 1041 182.50 77.50 78 0.00 268.3 19970208 192000.00 192500.00 265.3 69.10 19.17 0 10.93 -110.03 1037 2028 10.05 78.43 196 848 182.50 77.50 80 0.00 271.5 19970208 192000.00 192500.00 268.4 69.10 19.17 0 10.94 5.83 834 2240 10.05 71.54 161 932 182.50 77.50 81 0.00 274.6 19970208 192000.00 192500.00 271.4 69.09 19.17 0 10.80 -14.70 982 1705 10.05 106.18 258 999 182.50 77.50 83 0.00 277.7 19970208 192000.00 192500.00 143.3 69.31 19.19 0 10.62 -9.30 815 627 8.93 1.41 18 35 182.50 77.50 1 1.15 146.7 19970208 192000.00 192500.00 165.3 69.27 19.19 0 10.70 -9.88 917 1023 8.96 1.61 19 53 182.50 77.50 11 0.65 169.2 19970208 192000.00 192500.00 187.2 69.24 19.18 0 10.76 -1.48 1108 1280 8.96 2.31 23 63 182.50 77.50 30 0.26 191.7 19970208 192000.00 192500.00 209.2 69.20 19.18 0 10.85 2.74 1275 1618 8.99 2.56 24 72 182.50 77.50 47 0.00 214.1 19970208 192000.00 192500.00 231.2 69.16 19.17 0 10.90 13.60 1315 1856 8.99 2.95 20 69 182.50 77.50 60 0.00 236.6 19970208 192000.00 192500.00 253.2 69.12 19.17 0 10.88 19.82 1336 1875 8.96 3.35 22 72 182.50 77.50 72 0.00 259.1 19970208 192000.00 192500.00 275.2 69.08 19.17 0 10.84 28.65 1303 1825 8.92 4.44 21 71 182.50 77.50 85 0.00 281.6 19970208 192000.00 192500.00 297.2 69.05 19.16 0 10.77 25.90 1301 1757 8.91 5.54 24 79 182.50 77.50 96 0.00 304.1 19970208 192000.00 192500.00 319.2 69.01 19.16 0 10.72 29.32 1317 1781 8.91 7.39 28 92 182.50 77.50 100 0.00 326.6 19970208 192000.00 192500.00 341.2 68.98 19.15 0 10.68 37.11 1288 1831 8.92 9.22 32 109 182.50 77.50 100 0.00 349.1 19970208 192000.00 192500.00 363.2 68.94 19.15 0 10.62 26.66 1357 1973 8.99 13.62 44 158 182.50 77.50 100 0.00 371.5 19970208 192000.00 192500.00 385.2 68.90 19.14 0 10.54 60.67 1424 1907 9.08 18.12 71 232 182.50 77.50 100 0.00 394.0 19970208 192000.00 192500.00 407.2 68.87 19.14 0 10.54 -74.86 1274 2140 9.10 22.84 64 260 182.50 77.50 100 0.00 416.5 19970208 192000.00 192500.00 429.2 68.84 19.14 0 10.50 -87.68 1215 2185 9.17 29.45 82 351 182.50 77.50 100 0.00 439.0 19970208 192000.00 192500.00 451.3 68.80 19.13 0 10.40 -121.59 1722 2101 9.32 44.48 195 615 182.50 77.50 100 0.00 461.5 19970208 192000.00 192500.00 473.3 68.77 19.13 0 10.30 31.39 1661 1874 9.39 65.04 269 801 182.50 77.50 100 0.00 484.0 19970208 192000.00 192500.00 495.3 68.74 19.13 0 10.30 181.73 1093 1943 9.36 65.07 185 789 182.50 77.50 100 0.00 506.4 19970208 192000.00 192500.00 517.3 68.70 19.12 0 10.28 326.61 865 1916 9.40 69.18 158 838 182.50 77.50 100 0.00 528.9 19970208 192000.00 192500.00 539.4 68.67 19.12 0 10.27 85.63 1057 2087 9.47 91.87 236 1124 182.50 77.50 100 0.00 551.4 19970208 192000.00 192500.00 561.4 68.64 19.11 0 9.98 -256.58 1792 1084 9.81 168.07 1101 2378 182.50 77.50 100 0.00 573.9 19970208 192000.00 192500.00 583.4 68.61 19.11 2 9.71 -0.00 1463 1999 10.23 1573.21 4152 18032 182.50 77.50 100 0.00 596.4 19970208 192500.00 193000.00 92.9 69.41 19.21 0 10.20 16.10 4085 4085 10.18 34.61 7270 7270 182.51 77.50 0 5.47 95.2 19970208 192500.00 193000.00 96.0 69.40 19.20 3 9.16 52.48 131 1 8.26 24.42 51 2 182.51 77.50 0 3.80 98.3 19970208 192500.00 193000.00 99.1 69.40 19.20 0 9.51 44.76 429 4 8.47 30.93 85 5 182.51 77.50 0 3.58 101.5 19970208 192500.00 193000.00 102.2 69.39 19.20 0 10.09 69.50 198 252 9.38 26.75 64 188 182.51 77.50 0 3.35 104.6 19970208 192500.00 193000.00 105.3 69.38 19.20 0 9.93 -13.82 594 80 9.49 29.44 236 194 182.51 77.50 0 3.12 107.8 19970208 192500.00 193000.00 108.3 69.38 19.20 0 10.42 -19.40 188 203 9.42 11.52 32 79 182.51 77.50 0 2.89 110.9 19970208 192500.00 193000.00 111.4 69.37 19.20 0 10.66 0.97 310 225 9.56 7.82 33 59 182.51 77.50 0 2.66 114.1 19970208 192500.00 193000.00 114.5 69.37 19.20 0 10.86 -4.98 270 307 9.66 5.95 25 66 182.51 77.50 0 2.43 117.2 19970208 192500.00 193000.00 117.6 69.36 19.20 0 11.00 5.49 308 355 9.70 5.62 21 57 182.51 77.50 0 2.22 120.4 19970208 192500.00 193000.00 120.6 69.36 19.20 0 11.05 -8.27 426 465 9.72 6.22 26 67 182.51 77.50 0 2.02 123.5 19970208 192500.00 193000.00 123.7 69.35 19.20 0 11.08 -0.96 469 544 9.74 6.26 27 75 182.51 77.50 0 1.85 126.7 19970208 192500.00 193000.00 126.8 69.34 19.20 0 11.05 -19.28 505 580 9.69 8.17 31 83 182.51 77.50 0 1.70 129.8 19970208 192500.00 193000.00 129.9 69.34 19.20 0 11.05 12.38 578 656 9.70 8.74 35 95 182.51 77.50 0 1.58 132.9 19970208 192500.00 193000.00 132.9 69.33 19.20 0 11.05 -12.81 603 733 9.72 10.83 40 113 182.51 77.50 0 1.47 136.1 19970208 192500.00 193000.00 136.0 69.33 19.20 0 11.02 12.81 666 796 9.69 12.77 44 124 182.51 77.50 0 1.36 139.2 19970208 192500.00 193000.00 139.1 69.32 19.19 0 11.01 22.85 736 914 9.70 15.78 53 152 182.51 77.50 0 1.27 142.4 19970208 192500.00 193000.00 142.2 69.32 19.19 0 11.00 21.78 782 999 9.73 16.65 56 171 182.51 77.50 1 1.18 145.5 19970208 192500.00 193000.00 145.2 69.31 19.19 0 10.97 21.29 698 967 9.72 17.14 54 173 182.51 77.50 2 1.09 148.7 19970208 192500.00 193000.00 148.3 69.31 19.19 0 10.96 0.27 737 1043 9.74 19.49 62 204 182.51 77.50 3 1.02 151.8 19970208 192500.00 193000.00 151.4 69.30 19.19 0 10.96 37.64 747 1033 9.73 20.21 64 202 182.51 77.50 4 0.94 155.0 19970208 192500.00 193000.00 154.5 69.29 19.19 0 10.95 19.69 787 1084 9.76 20.86 72 231 182.51 77.50 5 0.87 158.1 19970208 192500.00 193000.00 157.5 69.29 19.19 0 10.93 24.22 797 1088 9.71 20.29 77 234 182.51 77.50 6 0.80 161.3 19970208 192500.00 193000.00 160.6 69.28 19.19 0 10.96 24.73 875 1288 9.77 22.39 82 277 182.51 77.50 7 0.74 164.4 19970208 192500.00 193000.00 163.7 69.28 19.19 0 10.93 0.67 921 1249 9.76 25.47 94 290 182.51 77.50 10 0.68 167.6 19970208 192500.00 193000.00 166.8 69.27 19.19 0 10.89 8.92 900 1136 9.75 26.39 104 298 182.51 77.50 12 0.62 170.7 19970208 192500.00 193000.00 169.9 69.27 19.19 0 10.91 61.98 796 1295 9.74 28.06 86 306 182.51 77.50 15 0.56 173.9 19970208 192500.00 193000.00 172.9 69.26 19.19 0 10.90 74.29 846 1401 9.77 28.57 100 362 182.51 77.50 18 0.50 177.0 19970208 192500.00 193000.00 176.0 69.26 19.19 0 10.86 52.06 737 1237 9.80 29.61 96 359 182.51 77.50 21 0.45 180.2 19970208 192500.00 193000.00 179.1 69.25 19.19 0 10.86 13.27 900 1512 9.84 35.37 123 466 182.51 77.50 23 0.39 183.3 19970208 192500.00 193000.00 182.2 69.24 19.19 0 10.87 35.24 908 1515 9.79 35.16 112 420 182.51 77.50 26 0.34 186.5 19970208 192500.00 193000.00 185.2 69.24 19.18 0 10.90 -9.55 773 1643 9.86 32.53 105 487 182.51 77.50 28 0.29 189.6 19970208 192500.00 193000.00 188.3 69.23 19.18 0 10.81 -40.04 1118 1637 9.87 51.34 196 652 182.51 77.50 31 0.24 192.8 19970208 192500.00 193000.00 191.4 69.23 19.18 0 10.90 25.36 719 1669 9.84 36.27 93 468 182.51 77.50 34 0.19 195.9 19970208 192500.00 193000.00 194.5 69.22 19.18 0 10.68 -14.55 1255 1220 9.81 66.89 274 630 182.51 77.50 36 0.14 199.1 19970208 192500.00 193000.00 197.6 69.22 19.18 0 10.81 67.88 964 1531 9.88 47.35 172 613 182.51 77.50 39 0.10 202.2 19970208 192500.00 193000.00 200.6 69.21 19.18 0 10.85 76.43 1048 1948 9.86 49.23 183 725 182.51 77.50 41 0.05 205.3 19970208 192500.00 193000.00 203.7 69.21 19.18 0 10.88 -32.41 981 2131 9.94 52.99 168 793 182.51 77.50 43 0.02 208.5 19970208 192500.00 193000.00 206.8 69.20 19.18 0 10.85 50.71 942 1801 9.89 51.52 168 696 182.51 77.50 45 0.00 211.6 19970208 192500.00 193000.00 209.9 69.20 19.18 0 10.84 31.68 1074 1871 9.91 59.66 204 776 182.51 77.50 47 0.00 214.8 19970208 192500.00 193000.00 212.9 69.19 19.18 0 10.78 -19.89 1244 1869 9.96 73.40 300 1007 182.51 77.50 49 0.00 217.9 19970208 192500.00 193000.00 216.0 69.19 19.18 0 10.82 -21.05 1079 1906 9.94 71.95 224 869 182.51 77.50 51 0.00 221.1 19970208 192500.00 193000.00 219.1 69.18 19.18 0 10.80 -75.69 1223 1967 9.97 78.18 298 1044 182.51 77.50 53 0.00 224.2 19970208 192500.00 193000.00 222.2 69.17 19.18 0 10.91 -202.03 744 2137 9.95 51.55 123 759 182.51 77.50 55 0.00 227.4 19970208 192500.00 193000.00 225.3 69.17 19.18 0 10.93 33.53 738 2108 9.96 46.42 109 692 182.51 77.50 56 0.00 230.5 19970208 192500.00 193000.00 228.3 69.16 19.18 0 10.88 -107.33 700 2248 10.01 53.40 132 933 182.51 77.50 58 0.00 233.7 19970208 192500.00 193000.00 231.4 69.16 19.17 0 10.78 -73.87 1755 2329 10.03 128.84 534 1550 182.51 77.50 60 0.00 236.8 19970208 192500.00 193000.00 234.5 69.15 19.17 0 10.87 -80.25 1082 2104 9.97 75.52 216 902 182.51 77.50 62 0.00 240.0 19970208 192500.00 193000.00 237.6 69.15 19.17 0 10.90 -115.51 962 2417 10.03 70.77 185 1030 182.51 77.50 64 0.00 243.1 19970208 192500.00 193000.00 240.6 69.14 19.17 0 10.75 130.78 1075 2279 10.05 115.79 306 1456 182.51 77.50 66 0.00 246.3 19970208 192500.00 193000.00 243.7 69.14 19.17 0 10.69 -94.81 1053 1396 9.98 102.29 354 1041 182.51 77.50 68 0.00 249.4 19970208 192500.00 193000.00 246.8 69.13 19.17 0 10.77 174.00 1302 1969 10.02 103.43 351 1174 182.51 77.50 69 0.00 252.6 19970208 192500.00 193000.00 249.9 69.13 19.17 0 10.52 26.86 1223 877 9.91 116.98 477 843 182.51 77.50 70 0.00 255.7 19970208 192500.00 193000.00 253.0 69.12 19.17 0 10.89 -36.87 664 2118 10.02 60.63 130 907 182.51 77.50 72 0.00 258.9 19970208 192500.00 193000.00 256.0 69.12 19.17 0 10.86 136.61 842 1769 9.97 73.96 173 789 182.51 77.50 74 0.00 262.0 19970208 192500.00 193000.00 259.1 69.11 19.17 0 10.84 123.56 484 1368 9.98 53.47 93 576 182.51 77.50 76 0.00 265.2 19970208 192500.00 193000.00 262.2 69.11 19.17 0 10.81 103.01 671 1808 10.06 69.49 163 980 182.51 77.50 78 0.00 268.3 19970208 192500.00 193000.00 265.3 69.10 19.17 0 10.86 93.41 591 2046 10.04 63.69 122 955 182.51 77.50 80 0.00 271.5 19970208 192500.00 193000.00 268.4 69.10 19.17 0 10.59 38.29 2044 1094 10.04 173.35 878 1228 182.51 77.50 81 0.00 274.6 19970208 192500.00 193000.00 271.4 69.09 19.17 0 10.78 87.23 878 1890 10.06 101.54 250 1184 182.51 77.50 83 0.00 277.7 19970208 192500.00 193000.00 143.3 69.31 19.19 0 10.93 5.94 765 705 9.17 1.07 12 29 182.51 77.50 1 1.15 146.7 19970208 192500.00 193000.00 165.3 69.27 19.19 0 10.92 22.53 836 1112 8.99 1.58 11 34 182.51 77.50 11 0.65 169.2 19970208 192500.00 193000.00 187.2 69.24 19.18 0 10.86 26.40 908 1379 8.85 1.87 12 42 182.51 77.50 30 0.26 191.7 19970208 192500.00 193000.00 209.2 69.20 19.18 0 10.82 23.29 1058 1677 8.72 2.75 12 45 182.51 77.50 47 0.00 214.1 19970208 192500.00 193000.00 231.2 69.16 19.17 0 10.82 26.89 1103 1935 8.80 3.63 14 58 182.51 77.50 60 0.00 236.6 19970208 192500.00 193000.00 253.2 69.12 19.17 0 10.81 32.56 1077 2046 8.85 3.89 17 73 182.51 77.50 72 0.00 259.1 19970208 192500.00 193000.00 275.2 69.08 19.17 0 10.77 19.28 1104 2007 8.87 5.23 19 83 182.51 77.50 85 0.00 281.6 19970208 192500.00 193000.00 297.2 69.05 19.16 0 10.72 24.87 1091 1922 8.91 6.35 23 98 182.51 77.50 96 0.00 304.1 19970208 192500.00 193000.00 319.2 69.01 19.16 0 10.68 28.12 1089 1993 8.93 7.78 28 122 182.51 77.50 100 0.00 326.6 19970208 192500.00 193000.00 341.2 68.98 19.15 0 10.63 -1.69 1024 2037 8.94 10.17 30 146 182.51 77.50 100 0.00 349.1 19970208 192500.00 193000.00 363.2 68.94 19.15 0 10.57 11.62 1156 2070 9.04 14.57 47 204 182.51 77.50 100 0.00 371.5 19970208 192500.00 193000.00 385.2 68.90 19.14 0 10.53 -3.39 1151 2029 9.05 18.68 59 246 182.51 77.50 100 0.00 394.0 19970208 192500.00 193000.00 407.2 68.87 19.14 0 10.46 12.94 1119 1938 9.11 25.00 78 318 182.51 77.50 100 0.00 416.5 19970208 192500.00 193000.00 429.2 68.84 19.14 0 10.41 15.78 1405 1919 9.23 37.46 129 446 182.51 77.50 100 0.00 439.0 19970208 192500.00 193000.00 451.3 68.80 19.13 0 10.38 -62.56 1238 2112 9.28 46.49 143 590 182.51 77.50 100 0.00 461.5 19970208 192500.00 193000.00 473.3 68.77 19.13 0 10.43 -63.46 998 2462 9.28 44.25 111 632 182.51 77.50 100 0.00 484.0 19970208 192500.00 193000.00 495.3 68.74 19.12 0 10.28 -108.55 1188 1865 9.40 67.03 221 857 182.51 77.50 100 0.00 506.4 19970208 192500.00 193000.00 517.3 68.70 19.12 0 10.35 -106.74 562 2024 9.33 43.41 79 653 182.51 77.50 100 0.00 528.9 19970208 192500.00 193000.00 539.4 68.67 19.12 0 10.28 32.82 815 1854 9.42 67.49 161 864 182.51 77.50 100 0.00 551.4 19970208 192500.00 193000.00 561.4 68.64 19.11 0 9.47 64.06 2458 25 8.51 125.49 487 13 182.51 77.50 100 0.00 573.9 19970208 192500.00 193000.00 583.4 68.61 19.11 2 9.71 -0.00 1463 1997 10.24 1348.90 4445 18417 182.51 77.50 100 0.00 596.4 19970208 193000.00 193500.00 92.9 69.41 19.20 0 9.55 -17.49 131 131 8.92 38.00 85 85 182.60 77.50 0 3.50 95.2 19970208 193000.00 193500.00 96.0 69.40 19.20 0 10.07 56.42 81 295 9.82 30.82 76 561 182.60 77.50 0 3.80 98.3 19970208 193000.00 193500.00 99.1 69.40 19.20 0 9.90 -28.78 224 193 9.40 26.21 108 243 182.60 77.50 0 3.58 101.5 19970208 193000.00 193500.00 102.2 69.39 19.20 0 10.04 20.12 297 223 9.32 22.95 86 173 182.60 77.50 0 3.35 104.6 19970208 193000.00 193500.00 105.3 69.38 19.20 0 10.21 -34.85 243 257 9.33 18.79 51 130 182.60 77.50 0 3.12 107.8 19970208 193000.00 193500.00 108.3 69.38 19.20 0 10.32 14.23 209 181 9.31 12.12 33 71 182.60 77.50 0 2.89 110.9 19970208 193000.00 193500.00 111.4 69.37 19.20 0 10.56 4.67 220 241 9.35 8.86 21 55 182.60 77.50 0 2.66 114.1 19970208 193000.00 193500.00 114.5 69.37 19.20 0 10.75 17.70 232 257 9.46 6.83 18 46 182.60 77.50 0 2.43 117.2 19970208 193000.00 193500.00 117.6 69.36 19.20 0 10.95 1.98 268 323 9.58 5.07 16 46 182.60 77.50 0 2.22 120.4 19970208 193000.00 193500.00 120.6 69.36 19.20 0 10.94 -0.42 394 401 9.62 6.26 26 63 182.60 77.50 0 2.02 123.5 19970208 193000.00 193500.00 123.7 69.35 19.20 0 10.97 -15.59 446 522 9.65 7.83 30 82 182.60 77.50 0 1.85 126.7 19970208 193000.00 193500.00 126.8 69.34 19.20 0 10.94 -21.27 599 611 9.67 10.39 45 111 182.60 77.50 0 1.70 129.8 19970208 193000.00 193500.00 129.9 69.34 19.20 0 10.96 -0.73 644 688 9.64 11.26 45 113 182.60 77.50 0 1.58 132.9 19970208 193000.00 193500.00 132.9 69.33 19.19 0 10.94 7.76 790 749 9.69 13.66 61 140 182.60 77.50 0 1.47 136.1 19970208 193000.00 193500.00 136.0 69.33 19.19 0 10.97 15.36 665 854 9.69 12.88 50 149 182.60 77.50 0 1.36 139.2 19970208 193000.00 193500.00 139.1 69.32 19.19 0 10.97 -5.77 753 915 9.71 14.29 59 168 182.60 77.50 0 1.27 142.4 19970208 193000.00 193500.00 142.2 69.32 19.19 0 10.98 15.73 705 1001 9.72 16.06 54 179 182.60 77.50 1 1.18 145.5 19970208 193000.00 193500.00 145.2 69.31 19.19 0 10.93 -1.10 792 977 9.74 19.32 73 211 182.60 77.50 2 1.09 148.7 19970208 193000.00 193500.00 148.3 69.31 19.19 0 10.98 62.51 711 1010 9.71 16.07 57 184 182.60 77.50 3 1.02 151.8 19970208 193000.00 193500.00 151.4 69.30 19.19 0 10.94 9.28 785 997 9.74 19.34 74 217 182.60 77.50 4 0.94 155.0 19970208 193000.00 193500.00 154.5 69.29 19.19 0 10.95 66.98 884 1055 9.73 20.90 80 222 182.60 77.50 5 0.87 158.1 19970208 193000.00 193500.00 157.5 69.29 19.19 0 10.95 35.11 760 1062 9.77 19.19 68 222 182.60 77.50 6 0.80 161.3 19970208 193000.00 193500.00 160.6 69.28 19.19 0 10.95 66.39 822 1264 9.72 22.18 73 253 182.60 77.50 7 0.74 164.4 19970208 193000.00 193500.00 163.7 69.28 19.19 0 10.96 6.71 777 1252 9.75 19.86 68 250 182.60 77.50 10 0.68 167.6 19970208 193000.00 193500.00 166.8 69.27 19.19 0 11.00 -5.40 709 1368 9.80 21.46 64 274 182.60 77.50 12 0.62 170.7 19970208 193000.00 193500.00 169.9 69.27 19.19 0 10.96 11.00 771 1416 9.80 22.64 76 314 182.60 77.50 15 0.56 173.9 19970208 193000.00 193500.00 172.9 69.26 19.19 0 10.93 11.27 792 1347 9.82 27.60 94 354 182.60 77.50 18 0.50 177.0 19970208 193000.00 193500.00 176.0 69.26 19.19 0 10.94 24.80 741 1424 9.82 24.66 85 359 182.60 77.50 21 0.45 180.2 19970208 193000.00 193500.00 179.1 69.25 19.18 0 10.82 -7.58 853 1157 9.79 32.56 128 392 182.60 77.50 23 0.39 183.3 19970208 193000.00 193500.00 182.2 69.24 19.18 0 10.87 9.80 932 1412 9.84 39.66 131 449 182.60 77.50 26 0.34 186.5 19970208 193000.00 193500.00 185.2 69.24 19.18 0 10.88 73.96 964 1477 9.80 38.60 130 436 182.60 77.50 28 0.29 189.6 19970208 193000.00 193500.00 188.3 69.23 19.18 0 10.90 1.49 827 1563 9.91 34.32 124 515 182.60 77.50 31 0.24 192.8 19970208 193000.00 193500.00 191.4 69.23 19.18 0 10.96 10.27 734 1683 9.88 30.85 84 425 182.60 77.50 34 0.19 195.9 19970208 193000.00 193500.00 194.5 69.22 19.18 0 10.89 38.93 943 1746 9.90 43.76 154 619 182.60 77.50 36 0.14 199.1 19970208 193000.00 193500.00 197.6 69.22 19.18 0 10.87 35.84 869 1608 9.87 39.64 140 556 182.60 77.50 39 0.10 202.2 19970208 193000.00 193500.00 200.6 69.21 19.18 0 10.90 16.51 915 1777 9.87 45.23 129 549 182.60 77.50 41 0.05 205.3 19970208 193000.00 193500.00 203.7 69.21 19.18 0 10.95 0.12 935 1881 9.86 38.55 120 521 182.60 77.50 43 0.02 208.5 19970208 193000.00 193500.00 206.8 69.20 19.18 0 10.88 15.79 799 1664 9.90 41.62 130 583 182.60 77.50 45 0.00 211.6 19970208 193000.00 193500.00 209.9 69.20 19.18 0 10.88 -38.06 805 1784 9.93 50.72 137 659 182.60 77.50 47 0.00 214.8 19970208 193000.00 193500.00 212.9 69.19 19.18 0 10.94 61.39 864 1849 9.93 46.27 137 627 182.60 77.50 49 0.00 217.9 19970208 193000.00 193500.00 216.0 69.19 19.18 0 10.86 -8.47 1035 1637 9.92 59.47 195 670 182.60 77.50 51 0.00 221.1 19970208 193000.00 193500.00 219.1 69.18 19.18 0 10.95 21.18 921 2059 9.95 50.09 137 667 182.60 77.50 53 0.00 224.2 19970208 193000.00 193500.00 222.2 69.17 19.17 0 10.96 -46.35 717 1964 9.95 41.85 100 601 182.60 77.50 55 0.00 227.4 19970208 193000.00 193500.00 225.3 69.17 19.17 0 10.91 -23.67 1000 2073 9.97 59.22 180 807 182.60 77.50 56 0.00 230.5 19970208 193000.00 193500.00 228.3 69.16 19.17 0 10.90 -1.00 986 2058 9.99 63.64 194 868 182.60 77.50 58 0.00 233.7 19970208 193000.00 193500.00 231.4 69.16 19.17 0 11.04 29.52 791 2037 9.96 38.19 96 540 182.60 77.50 60 0.00 236.8 19970208 193000.00 193500.00 234.5 69.15 19.17 0 10.98 9.09 851 2264 9.97 52.30 125 724 182.60 77.50 62 0.00 240.0 19970208 193000.00 193500.00 237.6 69.15 19.17 0 10.94 10.87 780 1943 9.96 51.39 127 673 182.60 77.50 64 0.00 243.1 19970208 193000.00 193500.00 240.6 69.14 19.17 0 10.92 -22.57 1434 2135 10.01 77.90 298 968 182.60 77.50 66 0.00 246.3 19970208 193000.00 193500.00 243.7 69.14 19.17 0 10.92 93.81 1141 2039 10.02 70.48 226 890 182.60 77.50 68 0.00 249.4 19970208 193000.00 193500.00 246.8 69.13 19.17 0 10.86 116.57 1412 2117 10.07 98.72 364 1211 182.60 77.50 69 0.00 252.6 19970208 193000.00 193500.00 249.9 69.13 19.17 0 10.95 -17.51 893 2013 10.00 59.10 143 712 182.60 77.50 70 0.00 255.7 19970208 193000.00 193500.00 253.0 69.12 19.17 0 10.81 -25.85 1079 1886 10.06 88.08 313 1182 182.60 77.50 72 0.00 258.9 19970208 193000.00 193500.00 256.0 69.12 19.17 0 10.89 45.76 927 2167 10.06 77.83 193 1002 182.60 77.50 74 0.00 262.0 19970208 193000.00 193500.00 259.1 69.11 19.17 0 10.93 -31.19 930 2210 10.08 74.32 183 954 182.60 77.50 76 0.00 265.2 19970208 193000.00 193500.00 262.2 69.11 19.17 0 10.94 -20.65 1027 2003 10.04 72.29 211 883 182.60 77.50 78 0.00 268.3 19970208 193000.00 193500.00 265.3 69.10 19.17 0 10.91 -48.45 1049 2440 10.07 86.69 239 1185 182.60 77.50 80 0.00 271.5 19970208 193000.00 193500.00 268.4 69.10 19.16 0 10.89 -6.54 903 2011 10.06 83.09 197 962 182.60 77.50 81 0.00 274.6 19970208 193000.00 193500.00 271.4 69.09 19.16 0 10.89 68.87 875 2017 10.10 83.93 210 1059 182.60 77.50 83 0.00 277.7 19970208 193000.00 193500.00 143.3 69.31 19.19 0 10.88 6.73 841 713 9.14 1.09 15 31 182.60 77.50 1 1.15 146.7 19970208 193000.00 193500.00 165.3 69.27 19.19 0 10.91 24.06 841 1104 9.07 1.47 13 41 182.60 77.50 11 0.65 169.2 19970208 193000.00 193500.00 187.2 69.24 19.18 0 10.88 27.32 873 1361 8.93 1.96 12 44 182.60 77.50 30 0.26 191.7 19970208 193000.00 193500.00 209.2 69.20 19.18 0 10.88 19.87 953 1706 8.84 2.37 11 47 182.60 77.50 47 0.00 214.1 19970208 193000.00 193500.00 231.2 69.16 19.17 0 10.93 24.27 985 2019 8.80 2.50 10 48 182.60 77.50 60 0.00 236.6 19970208 193000.00 193500.00 253.2 69.12 19.17 0 10.94 20.96 967 2132 8.78 2.80 9 49 182.60 77.50 72 0.00 259.1 19970208 193000.00 193500.00 275.2 69.08 19.16 0 10.90 17.13 946 2157 8.77 3.26 10 53 182.60 77.50 85 0.00 281.6 19970208 193000.00 193500.00 297.2 69.05 19.16 0 10.85 18.92 920 2135 8.80 3.90 12 64 182.60 77.50 96 0.00 304.1 19970208 193000.00 193500.00 319.2 69.01 19.15 0 10.78 17.70 932 2158 8.82 5.06 14 78 182.60 77.50 100 0.00 326.6 19970208 193000.00 193500.00 341.2 68.98 19.15 0 10.70 10.78 993 2158 8.89 8.64 22 112 182.60 77.50 100 0.00 349.1 19970208 193000.00 193500.00 363.2 68.94 19.15 0 10.66 10.73 1054 2324 8.98 11.23 29 152 182.60 77.50 100 0.00 371.5 19970208 193000.00 193500.00 385.2 68.90 19.14 0 10.60 -9.78 1132 2322 9.04 15.63 47 224 182.60 77.50 100 0.00 394.0 19970208 193000.00 193500.00 407.2 68.87 19.14 0 10.53 11.50 1105 2214 9.10 20.15 60 282 182.60 77.50 100 0.00 416.5 19970208 193000.00 193500.00 429.2 68.84 19.13 0 10.50 -24.51 945 2389 9.15 24.83 63 373 182.60 77.50 100 0.00 439.0 19970208 193000.00 193500.00 451.3 68.80 19.13 0 10.47 27.64 1333 2746 9.27 43.91 133 627 182.60 77.50 100 0.00 461.5 19970208 193000.00 193500.00 473.3 68.77 19.13 0 10.33 162.70 1906 1952 9.43 66.46 301 852 182.60 77.50 100 0.00 484.0 19970208 193000.00 193500.00 495.3 68.74 19.12 0 10.27 215.45 1632 1722 9.41 70.45 303 852 182.60 77.50 100 0.00 506.4 19970208 193000.00 193500.00 517.3 68.70 19.12 0 10.25 -24.65 1190 2003 9.51 94.93 308 1268 182.60 77.50 100 0.00 528.9 19970208 193000.00 193500.00 539.4 68.67 19.11 0 10.39 -16.14 1281 3191 9.55 91.03 284 1634 182.60 77.50 100 0.00 551.4 19970208 193000.00 193500.00 561.4 68.64 19.11 0 9.95 554.18 537 899 9.43 111.98 249 998 182.60 77.50 100 0.00 573.9 19970208 193000.00 193500.00 583.4 68.61 19.11 3 9.53 103.16 4140 41 8.60 172.72 873 22 182.60 77.50 100 0.00 596.4 19970208 193500.00 194000.00 92.9 69.41 19.20 0 9.89 9.29 1187 1187 10.11 26.11 4141 4141 182.60 77.50 0 5.11 95.2 19970208 193500.00 194000.00 96.0 69.40 19.20 0 9.82 -3.31 165 202 9.52 23.39 128 387 182.60 77.50 0 3.80 98.3 19970208 193500.00 194000.00 99.1 69.40 19.20 0 9.97 -31.65 133 215 9.41 19.93 59 216 182.60 77.50 0 3.58 101.5 19970208 193500.00 194000.00 102.2 69.39 19.20 0 9.93 6.24 176 150 9.29 16.64 63 139 182.60 77.50 0 3.35 104.6 19970208 193500.00 194000.00 105.3 69.38 19.20 0 10.17 -4.21 130 222 9.33 13.41 30 113 182.60 77.50 0 3.12 107.8 19970208 193500.00 194000.00 108.3 69.38 19.20 0 10.18 -19.67 218 177 9.20 12.20 37 75 182.60 77.50 0 2.89 110.9 19970208 193500.00 194000.00 111.4 69.37 19.20 0 10.38 8.99 232 231 9.25 9.88 27 65 182.60 77.50 0 2.66 114.1 19970208 193500.00 194000.00 114.5 69.37 19.20 0 10.47 7.52 292 274 9.22 9.65 26 59 182.60 77.50 0 2.43 117.2 19970208 193500.00 194000.00 117.6 69.36 19.20 0 10.53 -19.63 334 330 9.30 10.71 33 78 182.60 77.50 0 2.22 120.4 19970208 193500.00 194000.00 120.6 69.36 19.20 0 10.51 2.54 488 464 9.35 14.17 55 125 182.60 77.50 0 2.02 123.5 19970208 193500.00 194000.00 123.7 69.35 19.20 0 10.53 -32.83 557 535 9.43 16.07 67 156 182.60 77.50 0 1.85 126.7 19970208 193500.00 194000.00 126.8 69.34 19.20 0 10.51 -22.54 705 516 9.46 19.36 105 193 182.60 77.50 0 1.70 129.8 19970208 193500.00 194000.00 129.9 69.34 19.20 0 10.56 -21.79 696 536 9.48 19.79 93 178 182.60 77.50 0 1.58 132.9 19970208 193500.00 194000.00 132.9 69.33 19.19 0 10.59 -27.04 795 591 9.50 19.98 110 205 182.60 77.50 0 1.47 136.1 19970208 193500.00 194000.00 136.0 69.33 19.19 0 10.65 -37.00 790 692 9.56 20.09 97 210 182.60 77.50 0 1.36 139.2 19970208 193500.00 194000.00 139.1 69.32 19.19 0 10.72 2.88 686 800 9.58 17.77 76 210 182.60 77.50 0 1.27 142.4 19970208 193500.00 194000.00 142.2 69.32 19.19 0 10.72 21.69 728 785 9.54 18.83 73 185 182.60 77.50 1 1.18 145.5 19970208 193500.00 194000.00 145.2 69.31 19.19 0 10.75 -7.27 922 961 9.61 22.42 104 258 182.60 77.50 2 1.09 148.7 19970208 193500.00 194000.00 148.3 69.31 19.19 0 10.73 7.86 800 877 9.61 22.05 88 231 182.60 77.50 3 1.02 151.8 19970208 193500.00 194000.00 151.4 69.30 19.19 0 10.78 20.95 801 905 9.64 21.75 84 229 182.60 77.50 4 0.94 155.0 19970208 193500.00 194000.00 154.5 69.29 19.19 0 10.76 15.15 808 951 9.64 23.72 93 256 182.60 77.50 5 0.87 158.1 19970208 193500.00 194000.00 157.5 69.29 19.19 0 10.77 -0.60 877 940 9.65 24.02 103 260 182.60 77.50 6 0.80 161.3 19970208 193500.00 194000.00 160.6 69.28 19.19 0 10.79 1.10 931 996 9.63 23.01 102 254 182.60 77.50 7 0.74 164.4 19970208 193500.00 194000.00 163.7 69.28 19.19 0 10.79 6.02 801 1017 9.66 24.91 89 264 182.60 77.50 10 0.68 167.6 19970208 193500.00 194000.00 166.8 69.27 19.19 0 10.79 28.29 815 1084 9.69 25.66 96 294 182.60 77.50 12 0.62 170.7 19970208 193500.00 194000.00 169.9 69.27 19.19 0 10.85 12.99 645 1115 9.70 23.64 72 274 182.60 77.50 15 0.56 173.9 19970208 193500.00 194000.00 172.9 69.26 19.19 0 10.79 -61.87 784 1176 9.70 31.00 98 331 182.60 77.50 18 0.50 177.0 19970208 193500.00 194000.00 176.0 69.26 19.19 0 10.80 23.14 826 1220 9.74 31.91 105 356 182.60 77.50 21 0.45 180.2 19970208 193500.00 194000.00 179.1 69.25 19.18 0 10.75 -11.86 956 1231 9.76 39.14 166 479 182.60 77.50 23 0.39 183.3 19970208 193500.00 194000.00 182.2 69.24 19.18 0 10.68 -85.51 1192 1209 9.78 51.66 258 613 182.60 77.50 26 0.34 186.5 19970208 193500.00 194000.00 185.2 69.24 19.18 0 10.68 31.89 874 1115 9.75 48.44 172 499 182.60 77.50 28 0.29 189.6 19970208 193500.00 194000.00 188.3 69.23 19.18 0 10.81 11.61 891 1511 9.82 39.99 148 546 182.60 77.50 31 0.24 192.8 19970208 193500.00 194000.00 191.4 69.23 19.18 0 10.80 74.75 835 1605 9.80 45.14 129 551 182.60 77.50 34 0.19 195.9 19970208 193500.00 194000.00 194.5 69.22 19.18 0 10.72 51.12 932 1307 9.85 54.56 204 643 182.60 77.50 36 0.14 199.1 19970208 193500.00 194000.00 197.6 69.22 19.18 0 10.80 -40.61 788 1572 9.83 48.71 133 573 182.60 77.50 39 0.10 202.2 19970208 193500.00 194000.00 200.6 69.21 19.18 0 10.75 26.19 696 1176 9.80 46.28 122 453 182.60 77.50 41 0.05 205.3 19970208 193500.00 194000.00 203.7 69.21 19.18 0 10.78 16.22 934 1563 9.86 55.15 180 655 182.60 77.50 43 0.02 208.5 19970208 193500.00 194000.00 206.8 69.20 19.18 0 10.80 84.97 901 1509 9.87 52.67 165 611 182.60 77.50 45 0.00 211.6 19970208 193500.00 194000.00 209.9 69.20 19.18 0 10.84 -27.45 786 1691 9.88 50.03 137 631 182.60 77.50 47 0.00 214.8 19970208 193500.00 194000.00 212.9 69.19 19.18 0 10.86 89.35 833 1742 9.90 46.21 149 662 182.60 77.50 49 0.00 217.9 19970208 193500.00 194000.00 216.0 69.19 19.18 0 10.84 37.43 823 1681 9.90 48.64 146 650 182.60 77.50 51 0.00 221.1 19970208 193500.00 194000.00 219.1 69.18 19.18 0 10.65 -89.49 1331 1262 9.90 81.86 420 934 182.60 77.50 53 0.00 224.2 19970208 193500.00 194000.00 222.2 69.17 19.17 0 10.82 46.04 1004 1633 9.91 65.89 214 748 182.60 77.50 55 0.00 227.4 19970208 193500.00 194000.00 225.3 69.17 19.17 0 10.92 58.60 853 1920 9.97 50.15 145 702 182.60 77.50 56 0.00 230.5 19970208 193500.00 194000.00 228.3 69.16 19.17 0 10.86 92.14 753 1653 9.89 51.51 135 627 182.60 77.50 58 0.00 233.7 19970208 193500.00 194000.00 231.4 69.16 19.17 0 10.86 -68.36 836 1810 9.96 60.32 158 746 182.60 77.50 60 0.00 236.8 19970208 193500.00 194000.00 234.5 69.15 19.17 0 10.88 -75.82 867 1971 9.94 57.94 161 782 182.60 77.50 62 0.00 240.0 19970208 193500.00 194000.00 237.6 69.15 19.17 0 10.84 -108.33 1118 1780 9.98 71.89 244 861 182.60 77.50 64 0.00 243.1 19970208 193500.00 194000.00 240.6 69.14 19.17 0 10.89 -39.16 1046 2169 10.03 70.69 207 953 182.60 77.50 66 0.00 246.3 19970208 193500.00 194000.00 243.7 69.14 19.17 0 10.92 31.04 878 2214 9.98 60.03 162 876 182.60 77.50 68 0.00 249.4 19970208 193500.00 194000.00 246.8 69.13 19.17 0 10.88 -43.60 766 1720 10.00 52.23 148 723 182.60 77.50 69 0.00 252.6 19970208 193500.00 194000.00 249.9 69.13 19.17 0 10.92 159.15 1053 2421 10.06 74.35 215 1077 182.60 77.50 70 0.00 255.7 19970208 193500.00 194000.00 253.0 69.12 19.17 0 11.00 -132.37 809 2456 10.05 50.56 122 813 182.60 77.50 72 0.00 258.9 19970208 193500.00 194000.00 256.0 69.12 19.17 0 10.98 -60.19 649 2151 10.03 47.33 95 702 182.60 77.50 74 0.00 262.0 19970208 193500.00 194000.00 259.1 69.11 19.17 0 10.88 89.67 816 1965 10.02 74.01 166 882 182.60 77.50 76 0.00 265.2 19970208 193500.00 194000.00 262.2 69.11 19.17 0 10.78 -102.18 924 1558 10.04 93.68 266 983 182.60 77.50 78 0.00 268.3 19970208 193500.00 194000.00 265.3 69.10 19.17 0 10.90 -81.86 698 1617 9.96 57.26 121 610 182.60 77.50 80 0.00 271.5 19970208 193500.00 194000.00 268.4 69.10 19.16 0 10.78 -145.13 1048 2171 10.10 125.83 334 1500 182.60 77.50 81 0.00 274.6 19970208 193500.00 194000.00 271.4 69.09 19.16 0 10.92 -37.18 1143 2561 10.10 86.09 249 1228 182.60 77.50 83 0.00 277.7 19970208 193500.00 194000.00 143.3 69.31 19.19 0 10.64 -7.33 860 710 8.95 1.22 19 39 182.60 77.50 1 1.15 146.7 19970208 193500.00 194000.00 165.3 69.27 19.19 0 10.77 4.58 816 1025 8.94 1.42 13 41 182.60 77.50 11 0.65 169.2 19970208 193500.00 194000.00 187.2 69.24 19.18 0 10.76 9.44 839 1195 8.81 1.82 12 41 182.60 77.50 30 0.26 191.7 19970208 193500.00 194000.00 209.2 69.20 19.18 0 10.78 16.51 905 1446 8.70 2.52 11 40 182.60 77.50 47 0.00 214.1 19970208 193500.00 194000.00 231.2 69.16 19.17 0 10.84 14.94 958 1767 8.70 2.74 11 46 182.60 77.50 60 0.00 236.6 19970208 193500.00 194000.00 253.2 69.12 19.17 0 10.86 5.19 951 1914 8.73 3.05 11 52 182.60 77.50 72 0.00 259.1 19970208 193500.00 194000.00 275.2 69.08 19.16 0 10.83 7.17 971 1945 8.75 3.81 12 57 182.60 77.50 85 0.00 281.6 19970208 193500.00 194000.00 297.2 69.05 19.16 0 10.78 15.44 958 1930 8.78 5.11 14 68 182.60 77.50 96 0.00 304.1 19970208 193500.00 194000.00 319.2 69.01 19.15 0 10.73 23.70 965 1979 8.80 6.18 17 84 182.60 77.50 100 0.00 326.6 19970208 193500.00 194000.00 341.2 68.98 19.15 0 10.67 16.43 1020 2038 8.88 8.78 26 118 182.60 77.50 100 0.00 349.1 19970208 193500.00 194000.00 363.2 68.94 19.15 0 10.59 57.41 1082 2027 8.98 12.20 37 164 182.60 77.50 100 0.00 371.5 19970208 193500.00 194000.00 385.2 68.90 19.14 0 10.60 16.15 1043 2360 9.01 15.28 39 209 182.60 77.50 100 0.00 394.0 19970208 193500.00 194000.00 407.2 68.87 19.14 0 10.81 82.70 1762 3047 10.28 191.82 841 3298 182.60 77.50 100 0.00 416.5 19970208 193500.00 194000.00 429.3 68.84 19.13 2 10.69 41.35 1599 2403 11.05 1314.50 3004 11577 182.60 77.50 100 0.00 439.0 19970208 193500.00 194000.00 451.3 68.80 19.13 2 10.61 -0.00 1457 1859 11.00 1550.94 2791 8081 182.60 77.50 100 0.00 461.5 19970208 193500.00 194000.00 473.3 68.77 19.13 0 11.18 1.39 296 3390 10.68 4.33 83 2199 182.60 77.50 100 0.00 484.0 19970208 193500.00 194000.00 495.3 68.74 19.12 0 10.16 -53.61 1261 1483 9.43 87.63 309 972 182.60 77.50 100 0.00 506.4 19970208 193500.00 194000.00 517.3 68.70 19.12 0 10.01 -138.75 1691 858 9.60 106.97 612 1129 182.60 77.50 100 0.00 528.9 19970208 193500.00 194000.00 539.4 68.67 19.11 2 9.89 -69.37 1576 1454 9.92 305.25 1523 4741 182.60 77.50 100 0.00 551.4 19970208 193500.00 194000.00 561.4 68.64 19.11 2 9.72 -0.00 1462 1978 10.21 1166.06 4003 17273 182.60 77.50 100 0.00 573.9 19970208 193500.00 194000.00 583.4 68.61 19.11 2 9.70 -0.00 1463 1995 10.23 1510.61 4335 18488 182.60 77.50 100 0.00 596.4 19970208 194000.00 194500.00 92.9 69.41 19.20 0 10.63 2.59 170 170 9.58 6.53 55 55 182.60 77.50 0 4.08 95.2 19970208 194000.00 194500.00 96.0 69.40 19.20 0 10.77 6.89 193 178 9.89 6.97 47 100 182.60 77.50 0 3.80 98.3 19970208 194000.00 194500.00 99.1 69.40 19.20 0 10.96 11.72 219 175 9.84 5.40 31 56 182.60 77.50 0 3.58 101.5 19970208 194000.00 194500.00 102.2 69.39 19.20 0 11.14 12.62 220 187 9.90 4.21 21 41 182.60 77.50 0 3.35 104.6 19970208 194000.00 194500.00 105.3 69.38 19.20 0 11.26 -4.77 197 189 9.97 3.66 16 34 182.60 77.50 0 3.12 107.8 19970208 194000.00 194500.00 108.3 69.38 19.20 0 11.33 -6.64 209 204 10.01 3.35 14 33 182.60 77.50 0 2.89 110.9 19970208 194000.00 194500.00 111.4 69.37 19.20 0 11.36 -2.76 216 303 10.06 4.24 16 51 182.60 77.50 0 2.66 114.1 19970208 194000.00 194500.00 114.5 69.37 19.20 0 11.32 -2.67 285 387 10.02 5.84 19 62 182.60 77.50 0 2.43 117.2 19970208 194000.00 194500.00 117.6 69.36 19.20 0 11.23 -15.40 453 481 10.00 8.82 33 83 182.60 77.50 0 2.22 120.4 19970208 194000.00 194500.00 120.6 69.36 19.20 0 11.16 -11.86 484 585 9.96 11.73 44 122 182.60 77.50 0 2.02 123.5 19970208 194000.00 194500.00 123.7 69.35 19.20 0 11.15 1.01 535 717 9.98 13.94 48 152 182.60 77.50 0 1.85 126.7 19970208 194000.00 194500.00 126.8 69.34 19.20 0 11.09 28.34 623 763 9.95 17.74 59 174 182.60 77.50 0 1.70 129.8 19970208 194000.00 194500.00 129.9 69.34 19.20 0 11.00 50.16 839 708 9.92 21.56 102 210 182.60 77.50 0 1.58 132.9 19970208 194000.00 194500.00 132.9 69.33 19.19 0 11.01 71.53 859 858 9.96 21.48 97 242 182.60 77.50 0 1.47 136.1 19970208 194000.00 194500.00 136.0 69.33 19.19 0 11.00 -7.58 794 884 9.91 21.05 89 235 182.60 77.50 0 1.36 139.2 19970208 194000.00 194500.00 139.1 69.32 19.19 0 10.99 -30.51 885 1016 9.88 26.80 109 288 182.60 77.50 0 1.27 142.4 19970208 194000.00 194500.00 142.2 69.32 19.19 0 11.03 51.23 830 1127 9.96 21.40 96 306 182.60 77.50 1 1.18 145.5 19970208 194000.00 194500.00 145.2 69.31 19.19 0 10.90 12.70 1118 976 9.90 28.31 171 365 182.60 77.50 2 1.09 148.7 19970208 194000.00 194500.00 148.3 69.31 19.19 0 10.98 58.97 778 1176 9.88 23.79 87 306 182.60 77.50 3 1.02 151.8 19970208 194000.00 194500.00 151.4 69.30 19.19 0 10.90 40.34 1035 1065 9.91 33.71 142 362 182.60 77.50 4 0.94 155.0 19970208 194000.00 194500.00 154.5 69.29 19.19 0 10.91 43.35 905 1078 9.86 26.00 113 317 182.60 77.50 5 0.87 158.1 19970208 194000.00 194500.00 157.5 69.29 19.19 0 10.92 62.15 946 1226 9.85 28.54 118 357 182.60 77.50 6 0.80 161.3 19970208 194000.00 194500.00 160.6 69.28 19.19 0 10.95 58.40 804 1216 9.85 23.99 89 311 182.60 77.50 7 0.74 164.4 19970208 194000.00 194500.00 163.7 69.28 19.19 0 10.86 23.57 1019 1153 9.81 32.63 141 372 182.60 77.50 10 0.68 167.6 19970208 194000.00 194500.00 166.8 69.27 19.19 0 10.90 51.70 1169 1419 9.90 35.10 180 507 182.60 77.50 12 0.62 170.7 19970208 194000.00 194500.00 169.9 69.27 19.19 0 10.92 -13.58 739 1319 9.85 25.60 91 369 182.60 77.50 15 0.56 173.9 19970208 194000.00 194500.00 172.9 69.26 19.19 0 10.89 26.03 832 1399 9.86 30.33 112 429 182.60 77.50 18 0.50 177.0 19970208 194000.00 194500.00 176.0 69.26 19.19 0 10.85 70.42 945 1347 9.78 34.16 137 432 182.60 77.50 21 0.45 180.2 19970208 194000.00 194500.00 179.1 69.25 19.18 0 10.85 52.39 682 1378 9.84 34.25 104 456 182.60 77.50 23 0.39 183.3 19970208 194000.00 194500.00 182.2 69.24 19.18 0 10.87 18.81 905 1621 9.87 40.15 140 557 182.60 77.50 26 0.34 186.5 19970208 194000.00 194500.00 185.2 69.24 19.18 0 10.83 75.02 1028 1647 9.85 46.08 180 631 182.60 77.50 28 0.29 189.6 19970208 194000.00 194500.00 188.3 69.23 19.18 0 10.84 64.44 869 1678 9.86 44.50 149 626 182.60 77.50 31 0.24 192.8 19970208 194000.00 194500.00 191.4 69.23 19.18 0 10.83 -17.96 1006 1683 9.88 46.60 173 636 182.60 77.50 34 0.19 195.9 19970208 194000.00 194500.00 194.5 69.22 19.18 0 10.81 50.13 711 1604 9.85 46.17 118 588 182.60 77.50 36 0.14 199.1 19970208 194000.00 194500.00 197.6 69.22 19.18 0 10.69 13.24 995 1260 9.89 55.61 264 758 182.60 77.50 39 0.10 202.2 19970208 194000.00 194500.00 200.6 69.21 19.18 0 10.89 -5.31 795 1958 9.90 44.84 124 659 182.60 77.50 41 0.05 205.3 19970208 194000.00 194500.00 203.7 69.21 19.18 0 10.83 -77.94 744 1679 9.89 41.65 127 624 182.60 77.50 43 0.02 208.5 19970208 194000.00 194500.00 206.8 69.20 19.18 0 10.91 5.84 702 2112 9.90 43.65 106 680 182.60 77.50 45 0.00 211.6 19970208 194000.00 194500.00 209.9 69.20 19.18 0 10.88 15.26 609 1962 9.93 38.74 99 689 182.60 77.50 47 0.00 214.8 19970208 194000.00 194500.00 212.9 69.19 19.18 0 10.89 -113.15 952 1944 9.89 51.57 167 718 182.60 77.50 49 0.00 217.9 19970208 194000.00 194500.00 216.0 69.19 19.18 0 10.93 -41.52 745 1938 9.93 40.79 109 612 182.60 77.50 51 0.00 221.1 19970208 194000.00 194500.00 219.1 69.18 19.18 0 10.84 6.64 984 2058 9.97 66.37 203 926 182.60 77.50 53 0.00 224.2 19970208 194000.00 194500.00 222.2 69.17 19.17 0 10.83 -63.05 1243 2037 9.98 73.54 295 1053 182.60 77.50 55 0.00 227.4 19970208 194000.00 194500.00 225.3 69.17 19.17 0 10.81 -35.81 972 2015 9.96 68.97 210 954 182.60 77.50 56 0.00 230.5 19970208 194000.00 194500.00 228.3 69.16 19.17 0 10.82 103.98 1163 1982 9.94 81.35 257 952 182.60 77.50 58 0.00 233.7 19970208 194000.00 194500.00 231.4 69.16 19.17 0 10.68 -1.84 1715 1479 10.04 109.45 668 1413 182.60 77.50 60 0.00 236.8 19970208 194000.00 194500.00 234.5 69.15 19.17 0 10.86 173.56 1001 2209 10.02 78.84 231 1104 182.60 77.50 62 0.00 240.0 19970208 194000.00 194500.00 237.6 69.15 19.17 0 10.82 -89.47 1222 1778 9.98 80.96 264 869 182.60 77.50 64 0.00 243.1 19970208 194000.00 194500.00 240.6 69.14 19.17 0 10.76 39.62 1210 1787 10.01 105.72 351 1155 182.60 77.50 66 0.00 246.3 19970208 194000.00 194500.00 243.7 69.14 19.17 0 10.84 67.82 1137 2334 10.01 94.32 263 1169 182.60 77.50 68 0.00 249.4 19970208 194000.00 194500.00 246.8 69.13 19.17 0 10.83 -50.27 956 2121 10.05 86.00 242 1170 182.60 77.50 69 0.00 252.6 19970208 194000.00 194500.00 249.9 69.13 19.17 0 10.96 -50.56 809 2305 10.04 53.58 137 866 182.60 77.50 70 0.00 255.7 19970208 194000.00 194500.00 253.0 69.12 19.17 0 10.93 127.87 719 2311 10.01 57.10 125 884 182.60 77.50 72 0.00 258.9 19970208 194000.00 194500.00 256.0 69.12 19.17 0 10.93 -72.08 918 2637 10.07 71.74 176 1132 182.60 77.50 74 0.00 262.0 19970208 194000.00 194500.00 259.1 69.11 19.17 0 10.93 -16.97 905 2126 10.02 63.20 168 857 182.60 77.50 76 0.00 265.2 19970208 194000.00 194500.00 262.2 69.11 19.17 0 10.91 28.78 1239 2594 10.08 99.97 275 1244 182.60 77.50 78 0.00 268.3 19970208 194000.00 194500.00 265.3 69.10 19.17 0 10.77 -55.61 1097 1871 10.07 111.82 332 1235 182.60 77.50 80 0.00 271.5 19970208 194000.00 194500.00 268.4 69.10 19.16 0 11.00 -60.32 868 2492 10.08 59.34 141 906 182.60 77.50 81 0.00 274.6 19970208 194000.00 194500.00 271.4 69.09 19.16 0 10.90 -61.50 1159 2803 10.12 98.81 268 1432 182.60 77.50 83 0.00 277.7 19970208 194000.00 194500.00 143.3 69.31 19.19 0 10.95 16.76 965 669 9.47 1.70 29 51 182.60 77.50 1 1.15 146.7 19970208 194000.00 194500.00 165.3 69.27 19.19 0 10.91 27.12 912 1186 9.31 1.88 22 71 182.60 77.50 11 0.65 169.2 19970208 194000.00 194500.00 187.2 69.24 19.18 0 10.84 19.15 940 1420 9.18 1.95 23 83 182.60 77.50 30 0.26 191.7 19970208 194000.00 194500.00 209.2 69.20 19.18 0 10.82 7.68 964 1695 9.04 2.65 20 83 182.60 77.50 47 0.00 214.1 19970208 194000.00 194500.00 231.2 69.16 19.17 0 10.84 -3.39 1029 1978 8.93 3.02 18 79 182.60 77.50 60 0.00 236.6 19970208 194000.00 194500.00 253.2 69.12 19.17 0 10.86 -10.46 1104 2217 8.87 3.64 16 76 182.60 77.50 72 0.00 259.1 19970208 194000.00 194500.00 275.2 69.08 19.16 0 10.84 -15.85 1156 2285 8.84 4.36 17 80 182.60 77.50 85 0.00 281.6 19970208 194000.00 194500.00 297.2 69.05 19.16 0 10.80 12.46 1187 2250 8.85 5.49 21 93 182.60 77.50 96 0.00 304.1 19970208 194000.00 194500.00 319.2 69.01 19.15 0 10.76 32.76 1186 2329 8.90 7.19 25 117 182.60 77.50 100 0.00 326.6 19970208 194000.00 194500.00 341.2 68.98 19.15 0 10.71 45.87 1210 2418 8.94 9.17 30 143 182.60 77.50 100 0.00 349.1 19970208 194000.00 194500.00 363.2 68.94 19.15 0 10.62 43.52 1336 2317 8.99 14.79 46 189 182.60 77.50 100 0.00 371.5 19970208 194000.00 194500.00 385.2 68.90 19.14 0 10.57 58.25 1502 2323 9.09 20.87 75 279 182.60 77.50 100 0.00 394.0 19970208 194000.00 194500.00 407.2 68.87 19.14 0 10.50 74.61 1569 2208 9.16 28.77 103 358 182.60 77.50 100 0.00 416.5 19970208 194000.00 194500.00 429.2 68.84 19.13 0 10.51 72.59 1418 2684 9.23 33.72 110 493 182.60 77.50 100 0.00 439.0 19970208 194000.00 194500.00 451.3 68.80 19.13 0 10.40 56.46 2041 2385 9.40 62.22 278 857 182.60 77.50 100 0.00 461.5 19970208 194000.00 194500.00 473.3 68.77 19.13 0 10.51 434.62 1384 3478 9.38 48.88 152 892 182.60 77.50 100 0.00 484.0 19970208 194000.00 194500.00 495.3 68.74 19.12 0 10.40 356.65 1461 2825 9.41 70.88 214 994 182.60 77.50 100 0.00 506.4 19970208 194000.00 194500.00 517.3 68.70 19.12 0 9.94 338.71 1448 600 9.51 95.24 488 775 182.60 77.50 100 0.00 528.9 19970208 194000.00 194500.00 539.4 68.67 19.11 3 9.53 114.29 2145 21 8.50 95.42 370 10 182.60 77.50 100 0.00 551.4 19970208 194000.00 194500.00 561.4 68.64 19.11 2 9.80 -0.00 1462 1976 10.17 855.69 3150 13552 182.60 77.50 100 0.00 573.9 19970208 194000.00 194500.00 583.4 68.61 19.11 2 9.79 -0.00 1462 1993 10.21 922.04 3481 15106 182.60 77.50 100 0.00 596.4 19970208 194500.00 195000.00 92.9 69.41 19.20 0 10.69 -1.93 182 182 9.48 6.03 46 46 182.60 77.50 0 4.13 95.2 19970208 194500.00 195000.00 96.0 69.40 19.20 0 10.84 -6.27 269 141 9.87 4.85 59 79 182.60 77.50 0 3.80 98.3 19970208 194500.00 195000.00 99.1 69.40 19.20 0 11.13 20.56 206 173 9.92 3.78 22 42 182.60 77.50 0 3.58 101.5 19970208 194500.00 195000.00 102.2 69.39 19.20 0 11.26 17.20 182 183 10.00 3.22 16 36 182.60 77.50 0 3.35 104.6 19970208 194500.00 195000.00 105.3 69.38 19.20 0 11.30 -3.18 193 184 9.95 3.38 13 29 182.60 77.50 0 3.12 107.8 19970208 194500.00 195000.00 108.3 69.38 19.20 0 11.35 -3.70 201 210 9.90 3.18 11 27 182.60 77.50 0 2.89 110.9 19970208 194500.00 195000.00 111.4 69.37 19.20 0 11.35 8.19 199 264 9.92 3.68 11 33 182.60 77.50 0 2.66 114.1 19970208 194500.00 195000.00 114.5 69.37 19.20 0 11.32 -8.87 261 319 9.90 4.69 14 40 182.60 77.50 0 2.43 117.2 19970208 194500.00 195000.00 117.6 69.36 19.20 0 11.28 -7.84 309 388 9.89 5.94 18 52 182.60 77.50 0 2.22 120.4 19970208 194500.00 195000.00 120.6 69.36 19.20 0 11.22 3.50 409 487 9.91 8.41 26 74 182.60 77.50 0 2.02 123.5 19970208 194500.00 195000.00 123.7 69.35 19.20 0 11.20 10.59 472 581 9.87 10.89 31 89 182.60 77.50 0 1.85 126.7 19970208 194500.00 195000.00 126.8 69.34 19.20 0 11.14 12.08 517 584 9.83 12.39 35 94 182.60 77.50 0 1.70 129.8 19970208 194500.00 195000.00 129.9 69.34 19.20 0 11.14 3.89 550 698 9.86 13.53 37 113 182.60 77.50 0 1.58 132.9 19970208 194500.00 195000.00 132.9 69.33 19.19 0 11.09 12.31 618 676 9.82 14.93 46 120 182.60 77.50 0 1.47 136.1 19970208 194500.00 195000.00 136.0 69.33 19.19 0 11.08 32.84 681 778 9.84 17.27 53 146 182.60 77.50 0 1.36 139.2 19970208 194500.00 195000.00 139.1 69.32 19.19 0 11.06 -13.63 623 781 9.83 16.43 54 156 182.60 77.50 0 1.27 142.4 19970208 194500.00 195000.00 142.2 69.32 19.19 0 11.01 2.10 747 787 9.82 20.45 70 176 182.60 77.50 1 1.18 145.5 19970208 194500.00 195000.00 145.2 69.31 19.19 0 11.02 0.45 712 926 9.78 21.23 58 177 182.60 77.50 2 1.09 148.7 19970208 194500.00 195000.00 148.3 69.31 19.19 0 11.00 9.65 769 928 9.82 20.72 75 212 182.60 77.50 3 1.02 151.8 19970208 194500.00 195000.00 151.4 69.30 19.19 0 10.97 47.21 829 942 9.78 21.88 83 218 182.60 77.50 4 0.94 155.0 19970208 194500.00 195000.00 154.5 69.29 19.19 0 10.98 24.59 757 975 9.80 21.58 69 210 182.60 77.50 5 0.87 158.1 19970208 194500.00 195000.00 157.5 69.29 19.19 0 10.94 26.57 753 911 9.75 20.29 72 203 182.60 77.50 6 0.80 161.3 19970208 194500.00 195000.00 160.6 69.28 19.19 0 10.98 1.08 721 989 9.79 19.82 62 201 182.60 77.50 7 0.74 164.4 19970208 194500.00 195000.00 163.7 69.28 19.19 0 11.01 11.20 689 1078 9.80 18.74 64 224 182.60 77.50 10 0.68 167.6 19970208 194500.00 195000.00 166.8 69.27 19.19 0 11.02 -44.90 599 1166 9.79 19.55 50 218 182.60 77.50 12 0.62 170.7 19970208 194500.00 195000.00 169.9 69.27 19.19 0 10.93 -41.82 802 1042 9.78 25.80 88 259 182.60 77.50 15 0.56 173.9 19970208 194500.00 195000.00 172.9 69.26 19.19 0 10.94 16.89 763 1117 9.78 23.42 79 261 182.60 77.50 18 0.50 177.0 19970208 194500.00 195000.00 176.0 69.26 19.19 0 10.92 20.32 830 1157 9.82 27.56 101 320 182.60 77.50 21 0.45 180.2 19970208 194500.00 195000.00 179.1 69.25 19.18 0 10.89 -9.65 785 1188 9.74 29.29 86 289 182.60 77.50 23 0.39 183.3 19970208 194500.00 195000.00 182.2 69.24 19.18 0 10.91 -14.21 856 1305 9.83 30.44 104 358 182.60 77.50 26 0.34 186.5 19970208 194500.00 195000.00 185.2 69.24 19.18 0 10.93 13.06 843 1278 9.80 29.65 102 341 182.60 77.50 28 0.29 189.6 19970208 194500.00 195000.00 188.3 69.23 19.18 0 10.89 2.50 926 1264 9.84 36.81 131 403 182.60 77.50 31 0.24 192.8 19970208 194500.00 195000.00 191.4 69.23 19.18 0 10.93 46.72 778 1433 9.83 32.79 97 387 182.60 77.50 34 0.19 195.9 19970208 194500.00 195000.00 194.5 69.22 19.18 0 10.87 17.92 951 1279 9.85 41.84 145 437 182.60 77.50 36 0.14 199.1 19970208 194500.00 195000.00 197.6 69.22 19.18 0 10.92 4.04 927 1523 9.84 41.95 118 426 182.60 77.50 39 0.10 202.2 19970208 194500.00 195000.00 200.6 69.21 19.18 0 10.94 27.73 715 1387 9.89 33.22 92 393 182.60 77.50 41 0.05 205.3 19970208 194500.00 195000.00 203.7 69.21 19.18 0 10.90 66.02 799 1419 9.88 37.89 117 457 182.60 77.50 43 0.02 208.5 19970208 194500.00 195000.00 206.8 69.20 19.18 0 10.92 -32.19 879 1507 9.87 42.12 123 462 182.60 77.50 45 0.00 211.6 19970208 194500.00 195000.00 209.9 69.20 19.18 0 10.86 -47.23 1243 1576 9.92 58.14 226 655 182.60 77.50 47 0.00 214.8 19970208 194500.00 195000.00 212.9 69.19 19.18 0 10.90 -45.60 821 1559 9.93 45.49 131 547 182.60 77.50 49 0.00 217.9 19970208 194500.00 195000.00 216.0 69.19 19.18 0 10.89 40.26 883 1468 9.87 46.69 141 505 182.60 77.50 51 0.00 221.1 19970208 194500.00 195000.00 219.1 69.18 19.18 0 10.85 10.84 1121 1564 9.96 58.05 232 722 182.60 77.50 53 0.00 224.2 19970208 194500.00 195000.00 222.2 69.17 19.17 0 10.90 14.12 1207 1943 9.96 62.94 217 768 182.60 77.50 55 0.00 227.4 19970208 194500.00 195000.00 225.3 69.17 19.17 0 10.95 24.67 765 1764 9.94 45.26 115 571 182.60 77.50 56 0.00 230.5 19970208 194500.00 195000.00 228.3 69.16 19.17 0 10.99 -36.00 706 1767 9.95 40.66 89 484 182.60 77.50 58 0.00 233.7 19970208 194500.00 195000.00 231.4 69.16 19.17 0 10.95 -1.68 800 1706 9.94 46.60 114 530 182.60 77.50 60 0.00 236.8 19970208 194500.00 195000.00 234.5 69.15 19.17 0 10.94 28.60 703 1897 9.99 46.71 106 633 182.60 77.50 62 0.00 240.0 19970208 194500.00 195000.00 237.6 69.15 19.17 0 10.96 -51.49 858 1757 9.95 44.31 130 571 182.60 77.50 64 0.00 243.1 19970208 194500.00 195000.00 240.6 69.14 19.17 0 10.90 61.43 833 1742 10.00 58.10 150 692 182.60 77.50 66 0.00 246.3 19970208 194500.00 195000.00 243.7 69.14 19.17 0 10.98 72.44 947 2130 10.00 62.85 156 747 182.60 77.50 68 0.00 249.4 19970208 194500.00 195000.00 246.8 69.13 19.17 0 10.85 29.26 1391 1813 10.01 97.79 333 974 182.60 77.50 69 0.00 252.6 19970208 194500.00 195000.00 249.9 69.13 19.17 0 10.91 -92.54 1486 2073 10.06 86.61 333 1040 182.60 77.50 70 0.00 255.7 19970208 194500.00 195000.00 253.0 69.12 19.17 0 10.98 89.10 691 1828 10.01 46.89 102 595 182.60 77.50 72 0.00 258.9 19970208 194500.00 195000.00 256.0 69.12 19.17 0 10.91 20.25 963 1938 10.03 67.25 198 855 182.60 77.50 74 0.00 262.0 19970208 194500.00 195000.00 259.1 69.11 19.17 0 10.94 70.86 915 1868 10.01 62.24 163 725 182.60 77.50 76 0.00 265.2 19970208 194500.00 195000.00 262.2 69.11 19.17 0 10.97 62.24 1115 2340 10.07 66.08 208 966 182.60 77.50 78 0.00 268.3 19970208 194500.00 195000.00 265.3 69.10 19.17 0 10.87 34.96 922 1585 9.96 76.50 171 647 182.60 77.50 80 0.00 271.5 19970208 194500.00 195000.00 268.4 69.10 19.16 0 10.85 55.58 857 1581 10.04 77.73 197 806 182.60 77.50 81 0.00 274.6 19970208 194500.00 195000.00 271.4 69.09 19.16 0 10.85 66.55 961 1747 10.05 81.15 242 953 182.60 77.50 83 0.00 277.7 19970208 194500.00 195000.00 143.3 69.31 19.19 0 11.01 4.83 702 575 9.21 1.00 13 25 182.60 77.50 1 1.15 146.7 19970208 194500.00 195000.00 165.3 69.27 19.19 0 10.96 8.23 760 963 9.02 1.18 9 29 182.60 77.50 11 0.65 169.2 19970208 194500.00 195000.00 187.2 69.24 19.18 0 10.90 5.45 838 1149 8.90 1.77 10 33 182.60 77.50 30 0.26 191.7 19970208 194500.00 195000.00 209.2 69.20 19.18 0 10.89 8.63 929 1430 8.86 2.04 10 37 182.60 77.50 47 0.00 214.1 19970208 194500.00 195000.00 231.2 69.16 19.17 0 10.91 1.35 961 1671 8.78 2.35 9 38 182.60 77.50 60 0.00 236.6 19970208 194500.00 195000.00 253.2 69.12 19.17 0 10.91 8.22 967 1832 8.78 2.95 9 39 182.60 77.50 72 0.00 259.1 19970208 194500.00 195000.00 275.2 69.08 19.16 0 10.89 23.97 936 1819 8.77 3.46 9 40 182.60 77.50 85 0.00 281.6 19970208 194500.00 195000.00 297.2 69.05 19.16 0 10.84 25.96 928 1778 8.77 3.92 11 48 182.60 77.50 96 0.00 304.1 19970208 194500.00 195000.00 319.2 69.01 19.15 0 10.79 34.36 935 1828 8.82 5.09 14 64 182.60 77.50 100 0.00 326.6 19970208 194500.00 195000.00 341.2 68.98 19.15 0 10.72 32.20 957 1905 8.85 6.97 18 84 182.60 77.50 100 0.00 349.1 19970208 194500.00 195000.00 363.2 68.94 19.15 0 10.65 43.81 961 1944 8.92 9.62 25 120 182.60 77.50 100 0.00 371.5 19970208 194500.00 195000.00 385.2 68.90 19.14 0 10.58 46.09 983 2072 9.00 13.92 35 175 182.60 77.50 100 0.00 394.0 19970208 194500.00 195000.00 407.2 68.87 19.14 0 10.53 58.77 1049 2068 9.08 19.78 55 253 182.60 77.50 100 0.00 416.5 19970208 194500.00 195000.00 429.2 68.84 19.13 0 10.47 84.99 956 1949 9.11 23.34 63 298 182.60 77.50 100 0.00 439.0 19970208 194500.00 195000.00 451.3 68.80 19.13 0 10.35 94.96 1190 1862 9.23 43.01 133 508 182.60 77.50 100 0.00 461.5 19970208 194500.00 195000.00 473.3 68.77 19.13 0 10.28 121.52 1298 1706 9.36 57.82 205 703 182.60 77.50 100 0.00 484.0 19970208 194500.00 195000.00 495.3 68.74 19.12 0 10.41 127.87 836 2446 9.33 45.87 102 688 182.60 77.50 100 0.00 506.4 19970208 194500.00 195000.00 517.3 68.70 19.12 0 10.18 111.69 1131 1651 9.29 84.02 190 642 182.60 77.50 100 0.00 528.9 19970208 194500.00 195000.00 539.4 68.67 19.11 0 10.09 498.62 2228 1392 9.74 142.53 936 2052 182.60 77.50 100 0.00 551.4 19970208 194500.00 195000.00 561.4 68.64 19.11 2 9.73 -0.00 1462 1975 10.19 1029.27 3696 16289 182.60 77.50 100 0.00 573.9 19970208 194500.00 195000.00 583.4 68.61 19.11 2 9.74 -0.00 1462 1992 10.23 1141.56 4168 17726 182.60 77.50 100 0.00 596.4 19970208 195000.00 195500.00 92.9 69.41 19.20 0 10.95 -10.10 174 174 9.76 4.16 37 37 182.60 77.50 0 4.07 95.2 19970208 195000.00 195500.00 96.0 69.40 19.20 0 11.12 -5.64 187 181 10.02 3.62 29 61 182.60 77.50 0 3.80 98.3 19970208 195000.00 195500.00 99.1 69.40 19.20 0 11.29 9.71 175 193 9.97 3.20 15 37 182.60 77.50 0 3.58 101.5 19970208 195000.00 195500.00 102.2 69.39 19.20 0 11.36 12.52 195 207 9.98 3.19 13 31 182.60 77.50 0 3.35 104.6 19970208 195000.00 195500.00 105.3 69.38 19.20 0 11.41 -2.49 195 202 9.96 2.87 10 25 182.60 77.50 0 3.12 107.8 19970208 195000.00 195500.00 108.3 69.38 19.20 0 11.41 -3.80 205 219 9.95 3.10 11 26 182.60 77.50 0 2.89 110.9 19970208 195000.00 195500.00 111.4 69.37 19.20 0 11.38 -4.14 245 251 9.90 4.26 12 29 182.60 77.50 0 2.66 114.1 19970208 195000.00 195500.00 114.5 69.37 19.20 0 11.32 -15.44 300 301 9.90 5.16 16 38 182.60 77.50 0 2.43 117.2 19970208 195000.00 195500.00 117.6 69.36 19.20 0 11.30 -18.71 358 400 9.88 6.74 20 53 182.60 77.50 0 2.22 120.4 19970208 195000.00 195500.00 120.6 69.36 19.20 0 11.26 -7.58 452 495 9.86 8.20 27 69 182.60 77.50 0 2.02 123.5 19970208 195000.00 195500.00 123.7 69.35 19.20 0 11.19 -24.55 583 578 9.85 12.89 40 95 182.60 77.50 0 1.85 126.7 19970208 195000.00 195500.00 126.8 69.34 19.20 0 11.17 -15.76 624 624 9.88 12.37 46 111 182.60 77.50 0 1.70 129.8 19970208 195000.00 195500.00 129.9 69.34 19.20 0 11.15 -29.31 678 647 9.86 14.27 49 114 182.60 77.50 0 1.58 132.9 19970208 195000.00 195500.00 132.9 69.33 19.19 0 11.16 -51.11 642 752 9.88 15.20 47 130 182.60 77.50 0 1.47 136.1 19970208 195000.00 195500.00 136.0 69.33 19.19 0 11.11 -32.91 680 782 9.90 17.52 60 162 182.60 77.50 0 1.36 139.2 19970208 195000.00 195500.00 139.1 69.32 19.19 0 11.11 22.35 724 819 9.85 17.68 60 158 182.60 77.50 0 1.27 142.4 19970208 195000.00 195500.00 142.2 69.32 19.19 0 11.11 -10.15 711 956 9.85 17.19 57 176 182.60 77.50 1 1.18 145.5 19970208 195000.00 195500.00 145.2 69.31 19.19 0 11.03 -0.54 817 849 9.79 21.67 71 174 182.60 77.50 2 1.09 148.7 19970208 195000.00 195500.00 148.3 69.31 19.19 0 11.04 13.91 900 976 9.82 20.19 78 204 182.60 77.50 3 1.02 151.8 19970208 195000.00 195500.00 151.4 69.30 19.19 0 11.02 -18.08 852 928 9.79 20.75 74 192 182.60 77.50 4 0.94 155.0 19970208 195000.00 195500.00 154.5 69.29 19.19 0 11.03 12.65 924 1066 9.82 21.08 85 229 182.60 77.50 5 0.87 158.1 19970208 195000.00 195500.00 157.5 69.29 19.19 0 11.05 5.63 803 1135 9.85 18.46 69 229 182.60 77.50 6 0.80 161.3 19970208 195000.00 195500.00 160.6 69.28 19.19 0 11.00 -11.22 902 1086 9.85 22.54 92 260 182.60 77.50 7 0.74 164.4 19970208 195000.00 195500.00 163.7 69.28 19.19 0 10.96 7.85 951 981 9.78 23.38 101 241 182.60 77.50 10 0.68 167.6 19970208 195000.00 195500.00 166.8 69.27 19.19 0 10.99 -4.61 973 1198 9.79 24.50 94 267 182.60 77.50 12 0.62 170.7 19970208 195000.00 195500.00 169.9 69.27 19.19 0 11.00 -16.45 827 1215 9.81 23.55 80 265 182.60 77.50 15 0.56 173.9 19970208 195000.00 195500.00 172.9 69.26 19.19 0 10.99 -6.02 819 1357 9.82 23.41 86 313 182.60 77.50 18 0.50 177.0 19970208 195000.00 195500.00 176.0 69.26 19.19 0 10.96 -11.83 874 1391 9.79 26.78 93 325 182.60 77.50 21 0.45 180.2 19970208 195000.00 195500.00 179.1 69.25 19.18 0 10.97 18.83 837 1403 9.80 25.32 84 313 182.60 77.50 23 0.39 183.3 19970208 195000.00 195500.00 182.2 69.24 19.18 0 10.92 89.22 1098 1498 9.82 35.90 137 419 182.60 77.50 26 0.34 186.5 19970208 195000.00 195500.00 185.2 69.24 19.18 0 10.96 -21.38 852 1607 9.85 30.36 106 430 182.60 77.50 28 0.29 189.6 19970208 195000.00 195500.00 188.3 69.23 19.18 0 10.93 55.42 1060 1686 9.86 41.75 146 510 182.60 77.50 31 0.24 192.8 19970208 195000.00 195500.00 191.4 69.23 19.18 0 10.88 -21.80 1054 1433 9.85 46.72 155 472 182.60 77.50 34 0.19 195.9 19970208 195000.00 195500.00 194.5 69.22 19.18 0 10.97 16.79 838 1749 9.87 34.62 101 454 182.60 77.50 36 0.14 199.1 19970208 195000.00 195500.00 197.6 69.22 19.18 0 10.90 20.80 1046 1611 9.87 41.58 151 518 182.60 77.50 39 0.10 202.2 19970208 195000.00 195500.00 200.6 69.21 19.18 0 10.88 83.37 832 1466 9.86 40.25 125 478 182.60 77.50 41 0.05 205.3 19970208 195000.00 195500.00 203.7 69.21 19.18 0 10.89 48.04 811 1523 9.87 40.89 113 468 182.60 77.50 43 0.02 208.5 19970208 195000.00 195500.00 206.8 69.20 19.18 0 10.91 7.27 747 1694 9.87 38.65 104 506 182.60 77.50 45 0.00 211.6 19970208 195000.00 195500.00 209.9 69.20 19.18 0 10.90 113.24 948 1914 9.92 48.33 150 663 182.60 77.50 47 0.00 214.8 19970208 195000.00 195500.00 212.9 69.19 19.18 0 10.90 -36.57 889 1688 9.89 44.32 132 544 182.60 77.50 49 0.00 217.9 19970208 195000.00 195500.00 216.0 69.19 19.18 0 10.85 -23.20 864 1692 9.88 52.01 151 637 182.60 77.50 51 0.00 221.1 19970208 195000.00 195500.00 219.1 69.18 19.18 0 10.88 103.00 1065 1913 9.90 52.09 189 725 182.60 77.50 53 0.00 224.2 19970208 195000.00 195500.00 222.2 69.17 19.17 0 10.85 -19.58 891 1680 9.96 56.04 162 684 182.60 77.50 55 0.00 227.4 19970208 195000.00 195500.00 225.3 69.17 19.17 0 10.75 9.67 1068 1452 9.93 78.27 259 795 182.60 77.50 56 0.00 230.5 19970208 195000.00 195500.00 228.3 69.16 19.17 0 10.85 -7.64 769 1641 9.95 58.42 140 657 182.60 77.50 58 0.00 233.7 19970208 195000.00 195500.00 231.4 69.16 19.17 0 10.83 77.91 1151 1919 9.99 75.20 259 947 182.60 77.50 60 0.00 236.8 19970208 195000.00 195500.00 234.5 69.15 19.17 0 10.95 -63.82 769 2323 9.99 47.60 123 815 182.60 77.50 62 0.00 240.0 19970208 195000.00 195500.00 237.6 69.15 19.17 0 10.94 121.32 946 2169 9.99 59.74 159 792 182.60 77.50 64 0.00 243.1 19970208 195000.00 195500.00 240.6 69.14 19.17 0 10.85 -81.04 949 2060 10.00 79.33 214 998 182.60 77.50 66 0.00 246.3 19970208 195000.00 195500.00 243.7 69.14 19.17 0 10.89 43.50 947 2220 9.99 74.42 195 972 182.60 77.50 68 0.00 249.4 19970208 195000.00 195500.00 246.8 69.13 19.17 0 10.95 53.16 1012 2383 10.04 59.90 187 951 182.60 77.50 69 0.00 252.6 19970208 195000.00 195500.00 249.9 69.13 19.17 0 10.98 61.49 871 2298 10.00 55.16 141 812 182.60 77.50 70 0.00 255.7 19970208 195000.00 195500.00 253.0 69.12 19.17 0 10.85 -96.30 1463 1717 10.04 82.84 383 1013 182.60 77.50 72 0.00 258.9 19970208 195000.00 195500.00 256.0 69.12 19.17 0 10.90 8.05 1019 2129 10.01 73.99 207 931 182.60 77.50 74 0.00 262.0 19970208 195000.00 195500.00 259.1 69.11 19.17 0 10.89 15.25 715 2144 10.05 67.15 151 978 182.60 77.50 76 0.00 265.2 19970208 195000.00 195500.00 262.2 69.11 19.17 0 10.91 -16.47 780 2107 10.04 71.22 150 901 182.60 77.50 78 0.00 268.3 19970208 195000.00 195500.00 265.3 69.10 19.17 0 10.92 119.45 800 2242 10.06 70.15 149 937 182.60 77.50 80 0.00 271.5 19970208 195000.00 195500.00 268.4 69.10 19.16 0 10.84 -85.18 994 1933 10.08 96.15 254 1100 182.60 77.50 81 0.00 274.6 19970208 195000.00 195500.00 271.4 69.09 19.16 0 10.84 -152.07 887 1892 10.06 90.38 221 1031 182.60 77.50 83 0.00 277.7 19970208 195000.00 195500.00 143.3 69.31 19.19 0 11.07 -8.41 743 625 9.13 1.09 10 21 182.60 77.50 1 1.15 146.7 19970208 195000.00 195500.00 165.3 69.27 19.19 0 11.01 -5.44 816 1058 8.97 1.20 9 28 182.60 77.50 11 0.65 169.2 19970208 195000.00 195500.00 187.2 69.24 19.18 0 10.93 -4.13 852 1297 8.88 1.59 9 33 182.60 77.50 30 0.26 191.7 19970208 195000.00 195500.00 209.2 69.20 19.18 0 10.87 -0.35 871 1551 8.77 2.15 9 36 182.60 77.50 47 0.00 214.1 19970208 195000.00 195500.00 231.2 69.16 19.17 0 10.86 13.58 920 1806 8.69 2.45 9 40 182.60 77.50 60 0.00 236.6 19970208 195000.00 195500.00 253.2 69.12 19.17 0 10.87 16.80 929 1990 8.72 3.04 9 47 182.60 77.50 72 0.00 259.1 19970208 195000.00 195500.00 275.2 69.08 19.16 0 10.87 14.96 936 2055 8.75 3.44 10 52 182.60 77.50 85 0.00 281.6 19970208 195000.00 195500.00 297.2 69.05 19.16 0 10.82 12.24 955 2031 8.76 4.35 12 63 182.60 77.50 96 0.00 304.1 19970208 195000.00 195500.00 319.2 69.01 19.15 0 10.76 26.69 942 2010 8.83 5.58 15 80 182.60 77.50 100 0.00 326.6 19970208 195000.00 195500.00 341.2 68.98 19.15 0 10.69 31.64 1032 2023 8.87 8.52 23 107 182.60 77.50 100 0.00 349.1 19970208 195000.00 195500.00 363.2 68.94 19.15 0 10.65 3.20 1054 2184 8.92 11.55 30 143 182.60 77.50 100 0.00 371.5 19970208 195000.00 195500.00 385.2 68.90 19.14 0 10.62 42.79 1008 2335 9.01 13.68 36 192 182.60 77.50 100 0.00 394.0 19970208 195000.00 195500.00 407.2 68.87 19.14 0 10.53 73.74 1076 2190 9.09 20.06 55 264 182.60 77.50 100 0.00 416.5 19970208 195000.00 195500.00 429.2 68.84 19.13 0 10.41 -3.41 1105 1835 9.12 29.66 84 329 182.60 77.50 100 0.00 439.0 19970208 195000.00 195500.00 451.3 68.80 19.13 0 10.33 79.64 1331 1705 9.24 45.23 152 493 182.60 77.50 100 0.00 461.5 19970208 195000.00 195500.00 473.3 68.77 19.13 0 10.13 -123.30 1562 1089 9.40 65.67 325 702 182.60 77.50 100 0.00 484.0 19970208 195000.00 195500.00 495.3 68.74 19.12 0 9.88 42.98 2530 355 9.73 86.40 888 880 182.60 77.50 100 0.00 506.4 19970208 195000.00 195500.00 517.3 68.70 19.12 2 9.80 -0.00 1461 1926 10.13 685.44 2834 12102 182.60 77.50 100 0.00 528.9 19970208 195000.00 195500.00 539.4 68.67 19.11 2 9.76 -0.00 1462 1950 10.18 848.42 3534 15005 182.60 77.50 100 0.00 551.4 19970208 195000.00 195500.00 561.4 68.64 19.11 2 9.72 -0.00 1462 1973 10.20 1219.61 3907 16819 182.60 77.50 100 0.00 573.9 19970208 195000.00 195500.00 583.4 68.61 19.11 2 9.71 -0.00 1462 1991 10.23 1343.40 4183 17901 182.60 77.50 100 0.00 596.4 19970208 195500.00 200000.00 92.9 69.41 19.20 0 11.05 -13.45 178 178 9.53 3.05 22 22 182.60 77.50 0 4.10 95.2 19970208 195500.00 200000.00 96.0 69.40 19.20 0 11.12 -6.75 251 137 9.90 3.04 26 39 182.60 77.50 0 3.80 98.3 19970208 195500.00 200000.00 99.1 69.40 19.20 0 11.31 0.50 206 195 9.81 2.98 11 24 182.60 77.50 0 3.58 101.5 19970208 195500.00 200000.00 102.2 69.39 19.20 0 11.36 -2.62 204 204 9.79 2.95 8 20 182.60 77.50 0 3.35 104.6 19970208 195500.00 200000.00 105.3 69.38 19.20 0 11.41 -13.35 184 196 9.79 2.94 7 17 182.60 77.50 0 3.12 107.8 19970208 195500.00 200000.00 108.3 69.38 19.20 0 11.42 -14.40 200 215 9.80 3.10 7 18 182.60 77.50 0 2.89 110.9 19970208 195500.00 200000.00 111.4 69.37 19.20 0 11.40 -3.24 234 248 9.79 3.63 8 21 182.60 77.50 0 2.66 114.1 19970208 195500.00 200000.00 114.5 69.37 19.20 0 11.36 -7.50 297 314 9.80 4.86 12 30 182.60 77.50 0 2.43 117.2 19970208 195500.00 200000.00 117.6 69.36 19.20 0 11.33 -13.59 383 439 9.83 6.78 17 47 182.60 77.50 0 2.22 120.4 19970208 195500.00 200000.00 120.6 69.36 19.20 0 11.28 -19.46 484 516 9.81 8.51 25 63 182.60 77.50 0 2.02 123.5 19970208 195500.00 200000.00 123.7 69.35 19.20 0 11.25 -24.70 516 593 9.83 10.01 28 75 182.60 77.50 0 1.85 126.7 19970208 195500.00 200000.00 126.8 69.34 19.20 0 11.19 -14.42 646 633 9.83 12.31 39 96 182.60 77.50 0 1.70 129.8 19970208 195500.00 200000.00 129.9 69.34 19.20 0 11.16 4.39 683 725 9.84 13.70 47 120 182.60 77.50 0 1.58 132.9 19970208 195500.00 200000.00 132.9 69.33 19.19 0 11.13 -34.89 751 777 9.82 15.95 52 131 182.60 77.50 0 1.47 136.1 19970208 195500.00 200000.00 136.0 69.33 19.19 0 11.10 -19.20 659 787 9.84 15.90 51 144 182.60 77.50 0 1.36 139.2 19970208 195500.00 200000.00 139.1 69.32 19.19 0 11.09 -16.24 768 878 9.85 18.82 63 172 182.60 77.50 0 1.27 142.4 19970208 195500.00 200000.00 142.2 69.32 19.19 0 11.07 -8.58 773 853 9.80 19.99 61 161 182.60 77.50 1 1.18 145.5 19970208 195500.00 200000.00 145.2 69.31 19.19 0 11.03 61.67 839 907 9.80 21.87 72 187 182.60 77.50 2 1.09 148.7 19970208 195500.00 200000.00 148.3 69.31 19.19 0 10.97 22.07 841 784 9.81 21.89 83 193 182.60 77.50 3 1.02 151.8 19970208 195500.00 200000.00 151.4 69.30 19.19 0 10.99 -25.39 863 884 9.77 22.12 80 194 182.60 77.50 4 0.94 155.0 19970208 195500.00 200000.00 154.5 69.29 19.19 0 10.97 25.10 919 965 9.78 22.73 83 215 182.60 77.50 5 0.87 158.1 19970208 195500.00 200000.00 157.5 69.29 19.19 0 10.92 19.80 1051 877 9.78 24.73 118 246 182.60 77.50 6 0.80 161.3 19970208 195500.00 200000.00 160.6 69.28 19.19 0 10.97 20.50 853 1072 9.74 23.67 72 211 182.60 77.50 7 0.74 164.4 19970208 195500.00 200000.00 163.7 69.28 19.19 0 10.90 37.44 814 957 9.80 25.21 96 265 182.60 77.50 10 0.68 167.6 19970208 195500.00 200000.00 166.8 69.27 19.19 0 10.96 4.70 894 1236 9.76 25.07 89 275 182.60 77.50 12 0.62 170.7 19970208 195500.00 200000.00 169.9 69.27 19.19 0 10.87 60.52 937 994 9.76 28.02 115 286 182.60 77.50 15 0.56 173.9 19970208 195500.00 200000.00 172.9 69.26 19.19 0 10.90 -3.28 904 1247 9.81 30.14 117 363 182.60 77.50 18 0.50 177.0 19970208 195500.00 200000.00 176.0 69.26 19.19 0 10.85 28.56 946 1129 9.82 32.78 134 374 182.60 77.50 21 0.45 180.2 19970208 195500.00 200000.00 179.1 69.25 19.18 0 10.87 11.54 840 1224 9.80 32.63 111 360 182.60 77.50 23 0.39 183.3 19970208 195500.00 200000.00 182.2 69.24 19.18 0 10.91 28.05 649 1404 9.86 31.59 86 404 182.60 77.50 26 0.34 186.5 19970208 195500.00 200000.00 185.2 69.24 19.18 0 10.81 48.55 923 1291 9.81 42.18 146 460 182.60 77.50 28 0.29 189.6 19970208 195500.00 200000.00 188.3 69.23 19.18 0 10.83 64.96 781 1216 9.82 35.11 112 391 182.60 77.50 31 0.24 192.8 19970208 195500.00 200000.00 191.4 69.23 19.18 0 10.80 24.76 736 1309 9.81 40.43 117 455 182.60 77.50 34 0.19 195.9 19970208 195500.00 200000.00 194.5 69.22 19.18 0 10.85 -22.16 756 1525 9.81 39.92 115 496 182.60 77.50 36 0.14 199.1 19970208 195500.00 200000.00 197.6 69.22 19.18 0 10.90 24.58 815 1791 9.87 39.38 115 547 182.60 77.50 39 0.10 202.2 19970208 195500.00 200000.00 200.6 69.21 19.18 0 10.70 -18.47 954 1151 9.85 57.44 225 618 182.60 77.50 41 0.05 205.3 19970208 195500.00 200000.00 203.7 69.21 19.18 0 10.85 26.12 624 1529 9.88 37.32 99 525 182.60 77.50 43 0.02 208.5 19970208 195500.00 200000.00 206.8 69.20 19.18 0 10.86 164.40 693 1512 9.88 43.23 109 515 182.60 77.50 45 0.00 211.6 19970208 195500.00 200000.00 209.9 69.20 19.18 0 10.90 -23.17 478 1656 9.89 32.29 67 512 182.60 77.50 47 0.00 214.8 19970208 195500.00 200000.00 212.9 69.19 19.18 0 10.86 20.99 689 1724 9.89 46.64 107 589 182.60 77.50 49 0.00 217.9 19970208 195500.00 200000.00 216.0 69.19 19.18 0 10.85 93.85 779 1653 9.90 48.62 132 607 182.60 77.50 51 0.00 221.1 19970208 195500.00 200000.00 219.1 69.18 19.18 0 10.88 108.70 530 1640 9.89 37.34 80 534 182.60 77.50 53 0.00 224.2 19970208 195500.00 200000.00 222.2 69.17 19.17 0 10.90 -10.77 850 1861 9.94 53.70 145 675 182.60 77.50 55 0.00 227.4 19970208 195500.00 200000.00 225.3 69.17 19.17 0 10.85 42.56 699 1649 9.95 53.04 139 700 182.60 77.50 56 0.00 230.5 19970208 195500.00 200000.00 228.3 69.16 19.17 0 10.70 14.57 1096 1596 9.92 97.23 311 981 182.60 77.50 58 0.00 233.7 19970208 195500.00 200000.00 231.4 69.16 19.17 0 10.84 13.13 945 2016 9.95 69.28 209 939 182.60 77.50 60 0.00 236.8 19970208 195500.00 200000.00 234.5 69.15 19.17 0 10.80 81.59 885 1611 9.92 70.35 191 747 182.60 77.50 62 0.00 240.0 19970208 195500.00 200000.00 237.6 69.15 19.17 0 10.82 -3.02 815 1898 9.98 76.05 180 910 182.60 77.50 64 0.00 243.1 19970208 195500.00 200000.00 240.6 69.14 19.17 0 10.85 -15.79 695 1739 10.00 57.82 136 751 182.60 77.50 66 0.00 246.3 19970208 195500.00 200000.00 243.7 69.14 19.17 0 10.90 -104.90 617 1706 9.95 47.49 98 599 182.60 77.50 68 0.00 249.4 19970208 195500.00 200000.00 246.8 69.13 19.17 0 10.95 61.49 797 1889 10.00 56.25 126 658 182.60 77.50 69 0.00 252.6 19970208 195500.00 200000.00 249.9 69.13 19.17 0 10.99 -21.07 794 2510 10.01 50.35 119 827 182.60 77.50 70 0.00 255.7 19970208 195500.00 200000.00 253.0 69.12 19.17 0 10.87 13.83 913 2078 10.02 73.94 184 925 182.60 77.50 72 0.00 258.9 19970208 195500.00 200000.00 256.0 69.12 19.17 0 10.97 -66.21 896 2285 10.04 59.45 156 863 182.60 77.50 74 0.00 262.0 19970208 195500.00 200000.00 259.1 69.11 19.17 0 10.90 58.43 750 1944 10.06 61.93 150 865 182.60 77.50 76 0.00 265.2 19970208 195500.00 200000.00 262.2 69.11 19.17 0 10.92 -73.68 956 1959 10.03 75.25 177 805 182.60 77.50 78 0.00 268.3 19970208 195500.00 200000.00 265.3 69.10 19.17 0 10.92 -10.56 641 1990 10.04 54.16 121 824 182.60 77.50 80 0.00 271.5 19970208 195500.00 200000.00 268.4 69.10 19.16 0 10.85 -57.71 862 1689 10.03 79.50 196 841 182.60 77.50 81 0.00 274.6 19970208 195500.00 200000.00 271.4 69.09 19.16 0 10.95 -184.01 907 2327 10.06 69.47 161 912 182.60 77.50 83 0.00 277.7 19970208 195500.00 200000.00 143.3 69.31 19.19 0 11.05 -11.99 824 613 8.76 1.15 6 11 182.60 77.50 1 1.15 146.7 19970208 195500.00 200000.00 165.3 69.27 19.19 0 10.96 4.94 872 1053 8.72 1.27 7 21 182.60 77.50 11 0.65 169.2 19970208 195500.00 200000.00 187.2 69.24 19.18 0 10.87 19.50 844 1272 8.68 1.69 8 27 182.60 77.50 30 0.26 191.7 19970208 195500.00 200000.00 209.2 69.20 19.18 0 10.83 29.90 834 1484 8.70 2.15 9 36 182.60 77.50 47 0.00 214.1 19970208 195500.00 200000.00 231.2 69.16 19.17 0 10.83 27.84 851 1697 8.71 2.79 9 40 182.60 77.50 60 0.00 236.6 19970208 195500.00 200000.00 253.2 69.12 19.17 0 10.88 14.73 884 1894 8.74 2.88 9 43 182.60 77.50 72 0.00 259.1 19970208 195500.00 200000.00 275.2 69.08 19.16 0 10.88 4.06 911 1945 8.74 3.46 9 46 182.60 77.50 85 0.00 281.6 19970208 195500.00 200000.00 297.2 69.05 19.16 0 10.83 -6.67 925 1903 8.77 3.91 11 51 182.60 77.50 96 0.00 304.1 19970208 195500.00 200000.00 319.2 69.01 19.15 0 10.79 7.27 930 1917 8.82 5.33 14 66 182.60 77.50 100 0.00 326.6 19970208 195500.00 200000.00 341.2 68.98 19.15 0 10.74 -7.44 943 2011 8.87 6.91 18 88 182.60 77.50 100 0.00 349.1 19970208 195500.00 200000.00 363.2 68.94 19.15 0 10.68 5.02 968 2055 8.92 9.49 24 117 182.60 77.50 100 0.00 371.5 19970208 195500.00 200000.00 385.2 68.90 19.14 0 10.64 -13.27 1002 2141 9.01 12.62 34 167 182.60 77.50 100 0.00 394.0 19970208 195500.00 200000.00 407.2 68.87 19.14 0 10.55 0.75 1093 2028 9.04 18.11 49 212 182.60 77.50 100 0.00 416.5 19970208 195500.00 200000.00 429.2 68.84 19.13 0 10.50 49.84 1058 1908 9.07 22.25 58 243 182.60 77.50 100 0.00 439.0 19970208 195500.00 200000.00 451.3 68.80 19.13 0 10.47 18.17 1158 2351 9.20 37.09 91 434 182.60 77.50 100 0.00 461.5 19970208 195500.00 200000.00 473.3 68.77 19.13 0 10.49 -6.46 1093 2412 9.25 32.90 90 462 182.60 77.50 100 0.00 484.0 19970208 195500.00 200000.00 495.3 68.74 19.12 0 10.51 -70.39 909 2901 9.30 34.74 78 582 182.60 77.50 100 0.00 506.4 19970208 195500.00 200000.00 517.3 68.70 19.12 0 10.49 -62.64 995 3181 9.42 51.45 116 886 182.60 77.50 100 0.00 528.9 19970208 195500.00 200000.00 539.4 68.67 19.11 0 10.43 -234.81 1338 3974 9.60 105.95 285 1987 182.60 77.50 100 0.00 551.4 19970208 195500.00 200000.00 561.4 68.64 19.11 0 10.42 -213.70 911 3883 9.62 92.09 203 2038 182.60 77.50 100 0.00 573.9 19970208 195500.00 200000.00 583.4 68.61 19.11 0 10.08 -273.01 1762 1492 9.61 185.42 675 1611 182.60 77.50 100 0.00 596.4 19970208 200000.00 200500.00 92.9 69.41 19.20 0 10.84 -17.04 189 189 9.32 4.55 26 26 182.60 77.50 0 4.11 95.2 19970208 200000.00 200500.00 96.0 69.40 19.20 0 11.03 -5.58 213 187 9.85 3.89 23 49 182.60 77.50 0 3.81 98.3 19970208 200000.00 200500.00 99.1 69.40 19.20 0 11.22 8.58 204 212 9.77 3.51 11 28 182.60 77.50 0 3.59 101.5 19970208 200000.00 200500.00 102.2 69.39 19.20 0 11.30 -0.02 231 210 9.66 3.19 9 19 182.60 77.50 0 3.37 104.6 19970208 200000.00 200500.00 105.3 69.38 19.20 0 11.37 -9.14 198 192 9.72 2.75 7 16 182.60 77.50 0 3.14 107.8 19970208 200000.00 200500.00 108.3 69.38 19.20 0 11.39 -11.22 199 202 9.72 2.77 7 16 182.60 77.50 0 2.90 110.9 19970208 200000.00 200500.00 111.4 69.37 19.20 0 11.39 -3.52 217 250 9.76 3.36 7 20 182.60 77.50 0 2.67 114.1 19970208 200000.00 200500.00 114.5 69.37 19.20 0 11.32 -0.02 315 314 9.74 4.90 12 30 182.60 77.50 0 2.44 117.2 19970208 200000.00 200500.00 117.6 69.36 19.20 0 11.26 -5.50 519 452 9.72 7.09 22 48 182.60 77.50 0 2.22 120.4 19970208 200000.00 200500.00 120.6 69.36 19.20 0 11.21 4.66 608 527 9.73 9.71 30 64 182.60 77.50 0 2.02 123.5 19970208 200000.00 200500.00 123.7 69.35 19.20 0 11.16 -0.13 704 593 9.75 12.07 41 87 182.60 77.50 0 1.85 126.7 19970208 200000.00 200500.00 126.8 69.34 19.20 0 11.10 22.11 880 622 9.80 15.05 63 120 182.60 77.50 0 1.70 129.8 19970208 200000.00 200500.00 129.9 69.34 19.20 0 11.07 28.37 880 639 9.80 16.58 72 137 182.60 77.50 0 1.58 132.9 19970208 200000.00 200500.00 132.9 69.33 19.19 0 11.13 22.68 756 847 9.83 15.88 53 144 182.60 77.50 0 1.47 136.1 19970208 200000.00 200500.00 136.0 69.33 19.19 0 11.05 30.18 861 765 9.80 18.37 69 154 182.60 77.50 0 1.36 139.2 19970208 200000.00 200500.00 139.1 69.32 19.19 0 10.98 -1.27 1098 718 9.79 24.08 113 196 182.60 77.50 0 1.27 142.4 19970208 200000.00 200500.00 142.2 69.32 19.19 0 11.00 67.28 869 794 9.78 21.11 77 174 182.60 77.50 1 1.18 145.5 19970208 200000.00 200500.00 145.2 69.31 19.19 0 10.93 36.81 985 723 9.79 22.68 112 212 182.60 77.50 2 1.10 148.7 19970208 200000.00 200500.00 148.3 69.31 19.19 0 11.00 30.15 772 858 9.78 20.23 66 178 182.60 77.50 3 1.02 151.8 19970208 200000.00 200500.00 151.4 69.30 19.19 0 10.94 70.31 1077 997 9.80 25.26 122 274 182.60 77.50 4 0.94 155.0 19970208 200000.00 200500.00 154.5 69.29 19.19 0 10.93 53.41 895 952 9.73 24.32 86 218 182.60 77.50 5 0.87 158.1 19970208 200000.00 200500.00 157.5 69.29 19.19 0 10.95 21.67 886 1071 9.78 26.06 88 251 182.60 77.50 6 0.81 161.3 19970208 200000.00 200500.00 160.6 69.28 19.19 0 10.82 24.45 1059 838 9.77 27.69 143 291 182.60 77.50 7 0.74 164.4 19970208 200000.00 200500.00 163.7 69.28 19.19 0 10.84 -30.35 987 975 9.76 32.04 121 293 182.60 77.50 10 0.68 167.6 19970208 200000.00 200500.00 166.8 69.27 19.19 0 10.84 -34.27 1033 998 9.75 29.92 131 304 182.60 77.50 12 0.62 170.7 19970208 200000.00 200500.00 169.9 69.27 19.19 0 10.87 3.54 857 1190 9.77 29.83 105 333 182.60 77.50 15 0.56 173.9 19970208 200000.00 200500.00 172.9 69.26 19.19 0 10.91 65.87 767 1297 9.77 28.02 82 310 182.60 77.50 18 0.51 177.0 19970208 200000.00 200500.00 176.0 69.26 19.19 0 10.82 43.81 810 1164 9.78 34.30 112 365 182.60 77.50 21 0.45 180.2 19970208 200000.00 200500.00 179.1 69.25 19.18 0 10.81 2.07 730 1139 9.78 32.57 104 359 182.60 77.50 23 0.40 183.3 19970208 200000.00 200500.00 182.2 69.24 19.18 0 10.79 102.33 691 1005 9.77 32.41 97 322 182.60 77.50 26 0.34 186.5 19970208 200000.00 200500.00 185.2 69.24 19.18 0 10.78 -9.15 763 1125 9.76 35.19 117 379 182.60 77.50 28 0.29 189.6 19970208 200000.00 200500.00 188.3 69.23 19.18 0 10.77 -28.51 635 1060 9.77 35.96 99 365 182.60 77.50 31 0.24 192.8 19970208 200000.00 200500.00 191.4 69.23 19.18 0 10.80 -3.95 710 1230 9.81 36.30 109 419 182.60 77.50 34 0.19 195.9 19970208 200000.00 200500.00 194.5 69.22 19.18 0 10.75 7.82 844 1119 9.74 44.41 145 421 182.60 77.50 36 0.15 199.1 19970208 200000.00 200500.00 197.6 69.22 19.18 0 10.79 -10.60 693 1265 9.79 41.64 107 428 182.60 77.50 39 0.10 202.2 19970208 200000.00 200500.00 200.6 69.21 19.18 0 10.80 26.41 810 1411 9.85 46.11 139 532 182.60 77.50 41 0.05 205.3 19970208 200000.00 200500.00 203.7 69.21 19.18 0 10.71 -61.67 696 1095 9.84 50.06 154 530 182.60 77.50 43 0.02 208.5 19970208 200000.00 200500.00 206.8 69.20 19.18 0 10.74 -24.89 771 1234 9.87 53.79 158 564 182.60 77.50 45 0.00 211.6 19970208 200000.00 200500.00 209.9 69.20 19.18 0 10.80 -5.88 774 1372 9.85 47.74 138 532 182.60 77.50 47 0.00 214.8 19970208 200000.00 200500.00 212.9 69.19 19.18 0 10.80 -18.08 678 1412 9.88 49.04 126 567 182.60 77.50 49 0.00 217.9 19970208 200000.00 200500.00 216.0 69.19 19.18 0 10.77 94.03 1054 1425 9.84 62.48 206 618 182.60 77.50 51 0.00 221.1 19970208 200000.00 200500.00 219.1 69.18 19.18 0 10.80 30.74 764 1414 9.88 51.25 143 577 182.60 77.50 53 0.00 224.2 19970208 200000.00 200500.00 222.2 69.17 19.17 0 10.80 -5.60 1108 1477 9.92 60.00 238 713 182.60 77.50 55 0.00 227.4 19970208 200000.00 200500.00 225.3 69.17 19.17 0 10.84 -54.20 708 1763 9.94 55.08 134 724 182.60 77.50 56 0.00 230.5 19970208 200000.00 200500.00 228.3 69.16 19.17 0 10.78 28.79 1016 1338 9.91 60.40 225 665 182.60 77.50 58 0.00 233.7 19970208 200000.00 200500.00 231.4 69.16 19.17 0 10.87 89.82 686 1630 9.92 52.20 112 581 182.60 77.50 60 0.00 236.8 19970208 200000.00 200500.00 234.5 69.15 19.17 0 10.84 89.41 1232 2014 10.04 78.41 317 1133 182.60 77.50 62 0.00 240.0 19970208 200000.00 200500.00 237.6 69.15 19.17 0 10.88 79.93 760 1786 9.95 55.00 134 680 182.60 77.50 64 0.00 243.1 19970208 200000.00 200500.00 240.6 69.14 19.17 0 10.82 -156.69 484 1187 9.94 46.07 89 479 182.60 77.50 66 0.00 246.3 19970208 200000.00 200500.00 243.7 69.14 19.17 0 10.87 73.88 955 1633 9.94 63.66 177 657 182.60 77.50 68 0.00 249.4 19970208 200000.00 200500.00 246.8 69.13 19.17 0 10.88 41.17 987 2031 10.06 73.85 200 943 182.60 77.50 69 0.00 252.6 19970208 200000.00 200500.00 249.9 69.13 19.17 0 10.90 12.08 1202 2133 10.03 83.05 260 1002 182.60 77.50 70 0.00 255.7 19970208 200000.00 200500.00 253.0 69.12 19.17 0 10.92 -9.09 865 1906 10.02 65.93 161 774 182.60 77.50 72 0.00 258.9 19970208 200000.00 200500.00 256.0 69.12 19.17 0 10.89 -0.92 676 1597 9.97 55.93 118 611 182.60 77.50 74 0.00 262.0 19970208 200000.00 200500.00 259.1 69.11 19.17 0 10.85 -69.45 608 1662 10.00 59.70 125 747 182.60 77.50 76 0.00 265.2 19970208 200000.00 200500.00 262.2 69.11 19.17 0 10.87 -32.22 1140 1981 10.07 92.79 288 1092 182.60 77.50 78 0.00 268.3 19970208 200000.00 200500.00 265.3 69.10 19.17 0 10.91 47.03 976 1955 10.05 72.93 199 864 182.60 77.50 80 0.00 271.5 19970208 200000.00 200500.00 268.4 69.10 19.16 0 10.97 -10.41 670 1828 10.00 49.89 101 603 182.60 77.50 81 0.00 274.6 19970208 200000.00 200500.00 271.4 69.09 19.16 0 10.97 64.66 738 2281 10.08 56.81 126 878 182.60 77.50 83 0.00 277.7 19970208 200000.00 200500.00 143.3 69.31 19.19 0 11.03 10.66 847 609 8.71 1.00 7 12 182.60 77.50 1 1.15 146.7 19970208 200000.00 200500.00 165.3 69.27 19.19 0 10.92 20.38 874 988 8.56 1.28 6 16 182.60 77.50 11 0.65 169.2 19970208 200000.00 200500.00 187.2 69.24 19.18 0 10.81 23.58 829 1144 8.51 1.65 7 20 182.60 77.50 30 0.26 191.7 19970208 200000.00 200500.00 209.2 69.20 19.18 0 10.79 18.21 814 1319 8.54 2.21 7 26 182.60 77.50 47 0.00 214.1 19970208 200000.00 200500.00 231.2 69.16 19.17 0 10.83 -2.76 898 1587 8.60 2.60 8 32 182.60 77.50 60 0.00 236.6 19970208 200000.00 200500.00 253.2 69.12 19.17 0 10.88 -5.51 935 1769 8.66 2.90 8 35 182.60 77.50 72 0.00 259.1 19970208 200000.00 200500.00 275.2 69.08 19.16 0 10.86 -9.49 932 1792 8.71 3.49 9 41 182.60 77.50 85 0.00 281.6 19970208 200000.00 200500.00 297.2 69.05 19.16 0 10.81 -13.29 926 1789 8.72 4.25 11 48 182.60 77.50 96 0.00 304.1 19970208 200000.00 200500.00 319.2 69.01 19.15 0 10.74 5.93 952 1798 8.79 5.72 15 66 182.60 77.50 100 0.00 326.6 19970208 200000.00 200500.00 341.2 68.98 19.15 0 10.69 -12.33 976 1897 8.83 7.70 19 86 182.60 77.50 100 0.00 349.1 19970208 200000.00 200500.00 363.2 68.94 19.15 0 10.61 -20.02 1034 1827 8.89 11.06 28 115 182.60 77.50 100 0.00 371.5 19970208 200000.00 200500.00 385.2 68.90 19.14 0 10.53 -34.98 1108 1819 8.99 16.14 45 177 182.60 77.50 100 0.00 394.0 19970208 200000.00 200500.00 407.2 68.87 19.14 0 10.48 -8.37 1171 1805 9.08 21.18 65 243 182.60 77.50 100 0.00 416.5 19970208 200000.00 200500.00 429.2 68.84 19.13 0 10.44 -71.57 1306 1927 9.15 32.63 99 357 182.60 77.50 100 0.00 439.0 19970208 200000.00 200500.00 451.3 68.80 19.13 0 10.61 -12.43 1551 2966 9.92 95.98 656 2789 182.60 77.50 100 0.00 461.5 19970208 200000.00 200500.00 473.3 68.77 19.13 2 10.55 -6.21 1506 2404 10.70 495.84 3439 13036 182.60 77.50 100 0.00 484.0 19970208 200000.00 200500.00 495.3 68.74 19.12 2 10.51 -0.00 1461 1896 10.76 459.23 3537 11815 182.60 77.50 100 0.00 506.4 19970208 200000.00 200500.00 517.3 68.70 19.12 0 10.66 30.22 1059 3441 9.77 63.68 297 2078 182.60 77.50 100 0.00 528.9 19970208 200000.00 200500.00 539.4 68.67 19.11 0 10.59 5.95 2942 2640 10.14 229.51 1333 3252 182.60 77.50 100 0.00 551.4 19970208 200000.00 200500.00 561.4 68.64 19.11 0 10.62 235.46 249 2151 8.62 7.67 2 42 182.60 77.50 100 0.00 573.9 19970208 200000.00 200500.00 583.4 68.61 19.11 0 10.18 -12.35 195 1420 9.47 48.02 67 1058 182.60 77.50 100 0.00 596.4 19970208 200500.00 201000.00 92.9 69.41 19.20 0 10.83 -15.44 176 176 9.07 4.29 17 17 182.60 77.50 0 4.03 95.2 19970208 200500.00 201000.00 96.0 69.40 19.20 0 11.03 -5.47 234 165 9.79 3.49 21 40 182.60 77.50 0 3.81 98.3 19970208 200500.00 201000.00 99.1 69.40 19.20 0 11.21 6.89 224 186 9.75 2.97 12 25 182.60 77.50 0 3.59 101.5 19970208 200500.00 201000.00 102.2 69.39 19.20 0 11.34 -3.78 186 209 9.74 2.75 7 18 182.60 77.50 0 3.37 104.6 19970208 200500.00 201000.00 105.3 69.38 19.20 0 11.36 -20.26 199 189 9.72 2.70 7 16 182.60 77.50 0 3.14 107.8 19970208 200500.00 201000.00 108.3 69.38 19.20 0 11.38 -11.86 198 208 9.74 2.70 7 17 182.60 77.50 0 2.90 110.9 19970208 200500.00 201000.00 111.4 69.37 19.20 0 11.36 -4.95 237 253 9.73 3.68 8 20 182.60 77.50 0 2.67 114.1 19970208 200500.00 201000.00 114.5 69.37 19.20 0 11.31 -3.46 313 327 9.74 4.87 12 30 182.60 77.50 0 2.44 117.2 19970208 200500.00 201000.00 117.6 69.36 19.20 0 11.25 -11.16 416 410 9.75 6.46 19 45 182.60 77.50 0 2.22 120.4 19970208 200500.00 201000.00 120.6 69.36 19.20 0 11.22 8.46 493 517 9.78 8.28 25 64 182.60 77.50 0 2.02 123.5 19970208 200500.00 201000.00 123.7 69.35 19.20 0 11.18 12.91 512 572 9.77 11.08 29 77 182.60 77.50 0 1.85 126.7 19970208 200500.00 201000.00 126.8 69.34 19.20 0 11.10 -3.23 621 558 9.75 13.25 41 92 182.60 77.50 0 1.70 129.8 19970208 200500.00 201000.00 129.9 69.34 19.20 0 11.08 40.96 746 628 9.77 14.49 53 114 182.60 77.50 0 1.58 132.9 19970208 200500.00 201000.00 132.9 69.33 19.19 0 11.07 6.22 672 706 9.78 15.26 51 127 182.60 77.50 0 1.47 136.1 19970208 200500.00 201000.00 136.0 69.33 19.19 0 11.05 4.06 716 718 9.78 17.12 54 133 182.60 77.50 0 1.36 139.2 19970208 200500.00 201000.00 139.1 69.32 19.19 0 11.01 20.91 781 705 9.75 18.80 64 143 182.60 77.50 0 1.27 142.4 19970208 200500.00 201000.00 142.2 69.32 19.19 0 11.05 6.12 629 834 9.73 15.67 45 136 182.60 77.50 1 1.18 145.5 19970208 200500.00 201000.00 145.2 69.31 19.19 0 10.96 6.24 916 758 9.73 21.48 83 171 182.60 77.50 2 1.10 148.7 19970208 200500.00 201000.00 148.3 69.31 19.19 0 10.95 24.73 771 781 9.75 20.15 74 178 182.60 77.50 3 1.02 151.8 19970208 200500.00 201000.00 151.4 69.30 19.19 0 10.93 16.29 830 837 9.76 21.99 80 199 182.60 77.50 4 0.94 155.0 19970208 200500.00 201000.00 154.5 69.29 19.19 0 10.94 16.72 728 880 9.73 19.33 69 193 182.60 77.50 5 0.87 158.1 19970208 200500.00 201000.00 157.5 69.29 19.19 0 10.92 -13.98 705 900 9.69 20.90 64 187 182.60 77.50 6 0.81 161.3 19970208 200500.00 201000.00 160.6 69.28 19.19 0 10.86 58.21 937 971 9.71 28.98 104 253 182.60 77.50 7 0.74 164.4 19970208 200500.00 201000.00 163.7 69.28 19.19 0 10.86 21.32 887 1097 9.74 30.13 102 294 182.60 77.50 10 0.68 167.6 19970208 200500.00 201000.00 166.8 69.27 19.19 0 10.87 10.25 918 1236 9.76 29.29 104 325 182.60 77.50 12 0.62 170.7 19970208 200500.00 201000.00 169.9 69.27 19.19 0 10.83 46.58 795 1039 9.73 30.35 96 287 182.60 77.50 15 0.56 173.9 19970208 200500.00 201000.00 172.9 69.26 19.19 0 10.87 44.79 743 1185 9.76 27.97 88 312 182.60 77.50 18 0.51 177.0 19970208 200500.00 201000.00 176.0 69.26 19.19 0 10.82 -25.20 684 1033 9.75 28.91 83 287 182.60 77.50 21 0.45 180.2 19970208 200500.00 201000.00 179.1 69.25 19.18 0 10.77 40.01 781 1194 9.77 36.59 123 417 182.60 77.50 23 0.40 183.3 19970208 200500.00 201000.00 182.2 69.24 19.18 0 10.80 30.33 535 1106 9.77 28.75 75 338 182.60 77.50 26 0.34 186.5 19970208 200500.00 201000.00 185.2 69.24 19.18 0 10.85 61.14 723 1326 9.76 32.88 88 355 182.60 77.50 28 0.29 189.6 19970208 200500.00 201000.00 188.3 69.23 19.18 0 10.77 101.22 668 1055 9.80 36.01 110 387 182.60 77.50 31 0.24 192.8 19970208 200500.00 201000.00 191.4 69.23 19.18 0 10.83 63.44 696 1350 9.81 35.56 100 422 182.60 77.50 34 0.19 195.9 19970208 200500.00 201000.00 194.5 69.22 19.18 0 10.84 -48.02 572 1319 9.84 32.56 83 416 182.60 77.50 36 0.15 199.1 19970208 200500.00 201000.00 197.6 69.22 19.18 0 10.62 91.72 902 939 9.77 59.49 211 510 182.60 77.50 39 0.10 202.2 19970208 200500.00 201000.00 200.6 69.21 19.18 0 10.74 27.96 859 1352 9.84 51.28 168 584 182.60 77.50 41 0.05 205.3 19970208 200500.00 201000.00 203.7 69.21 19.18 0 10.76 -14.61 718 1239 9.83 45.92 130 490 182.60 77.50 43 0.02 208.5 19970208 200500.00 201000.00 206.8 69.20 19.18 0 10.82 5.94 559 1302 9.81 37.17 79 402 182.60 77.50 45 0.00 211.6 19970208 200500.00 201000.00 209.9 69.20 19.18 0 10.68 -50.63 1125 1279 9.90 67.90 299 792 182.60 77.50 47 0.00 214.8 19970208 200500.00 201000.00 212.9 69.19 19.18 0 10.76 -53.99 910 1424 9.85 61.11 183 627 182.60 77.50 49 0.00 217.9 19970208 200500.00 201000.00 216.0 69.19 19.18 0 10.79 93.31 955 1538 9.91 60.22 202 717 182.60 77.50 51 0.00 221.1 19970208 200500.00 201000.00 219.1 69.18 19.18 0 10.87 38.42 659 1665 9.88 43.88 103 564 182.60 77.50 53 0.00 224.2 19970208 200500.00 201000.00 222.2 69.17 19.17 0 10.79 8.26 950 1647 9.92 66.07 203 769 182.60 77.50 55 0.00 227.4 19970208 200500.00 201000.00 225.3 69.17 19.17 0 10.79 10.16 1231 1579 9.88 76.47 273 767 182.60 77.50 56 0.00 230.5 19970208 200500.00 201000.00 228.3 69.16 19.17 0 10.84 -39.32 911 1647 9.94 57.44 176 698 182.60 77.50 58 0.00 233.7 19970208 200500.00 201000.00 231.4 69.16 19.17 0 10.84 120.98 1558 2094 9.96 75.47 336 994 182.60 77.50 60 0.00 236.8 19970208 200500.00 201000.00 234.5 69.15 19.17 0 10.87 -101.63 658 1648 9.96 51.77 114 626 182.60 77.50 62 0.00 240.0 19970208 200500.00 201000.00 237.6 69.15 19.17 0 10.78 47.83 1323 1611 9.94 86.55 353 935 182.60 77.50 64 0.00 243.1 19970208 200500.00 201000.00 240.6 69.14 19.17 0 10.89 -130.00 736 1690 9.92 52.79 119 591 182.60 77.50 66 0.00 246.3 19970208 200500.00 201000.00 243.7 69.14 19.17 0 10.90 -22.95 828 1906 9.96 57.62 154 753 182.60 77.50 68 0.00 249.4 19970208 200500.00 201000.00 246.8 69.13 19.17 0 10.92 98.88 646 1579 9.95 46.49 97 519 182.60 77.50 69 0.00 252.6 19970208 200500.00 201000.00 249.9 69.13 19.17 0 10.82 119.19 734 1759 9.99 66.96 165 856 182.60 77.50 70 0.00 255.7 19970208 200500.00 201000.00 253.0 69.12 19.17 0 10.75 -9.21 1023 1404 9.98 100.08 278 857 182.60 77.50 72 0.00 258.9 19970208 200500.00 201000.00 256.0 69.12 19.17 0 10.87 -111.72 1102 1944 10.02 84.17 241 934 182.60 77.50 74 0.00 262.0 19970208 200500.00 201000.00 259.1 69.11 19.17 0 10.85 62.63 789 2034 10.05 78.08 172 984 182.60 77.50 76 0.00 265.2 19970208 200500.00 201000.00 262.2 69.11 19.17 0 10.91 -18.70 994 2002 10.03 69.12 196 864 182.60 77.50 78 0.00 268.3 19970208 200500.00 201000.00 265.3 69.10 19.17 0 10.81 -6.48 1105 1581 10.01 97.25 270 870 182.60 77.50 80 0.00 271.5 19970208 200500.00 201000.00 268.4 69.10 19.16 0 10.82 8.61 720 1567 9.99 74.65 157 753 182.60 77.50 81 0.00 274.6 19970208 200500.00 201000.00 271.4 69.09 19.16 0 10.76 13.75 1124 1409 10.04 113.73 348 995 182.60 77.50 83 0.00 277.7 19970208 200500.00 201000.00 143.3 69.31 19.19 0 11.03 12.88 733 605 8.63 1.00 5 9 182.60 77.50 1 1.15 146.7 19970208 200500.00 201000.00 165.3 69.27 19.19 0 10.92 8.19 765 951 8.53 1.32 5 13 182.60 77.50 11 0.65 169.2 19970208 200500.00 201000.00 187.2 69.24 19.18 0 10.81 3.10 730 1123 8.53 1.62 6 19 182.60 77.50 30 0.26 191.7 19970208 200500.00 201000.00 209.2 69.20 19.18 0 10.78 -15.06 801 1303 8.60 2.08 8 28 182.60 77.50 47 0.00 214.1 19970208 200500.00 201000.00 231.2 69.16 19.17 0 10.82 -14.68 898 1596 8.67 2.73 9 36 182.60 77.50 60 0.00 236.6 19970208 200500.00 201000.00 253.2 69.12 19.17 0 10.83 -10.12 937 1725 8.72 3.21 10 43 182.60 77.50 72 0.00 259.1 19970208 200500.00 201000.00 275.2 69.08 19.16 0 10.79 -8.89 949 1701 8.74 3.97 13 53 182.60 77.50 85 0.00 281.6 19970208 200500.00 201000.00 297.2 69.05 19.16 0 10.73 4.44 935 1680 8.73 5.04 14 58 182.60 77.50 96 0.00 304.1 19970208 200500.00 201000.00 319.2 69.01 19.15 0 10.66 2.73 900 1655 8.78 6.66 17 75 182.60 77.50 100 0.00 326.6 19970208 200500.00 201000.00 341.2 68.98 19.15 0 10.60 -27.20 915 1660 8.83 9.16 23 99 182.60 77.50 100 0.00 349.1 19970208 200500.00 201000.00 363.2 68.94 19.15 0 10.53 -27.03 971 1680 8.92 12.65 34 139 182.60 77.50 100 0.00 371.5 19970208 200500.00 201000.00 385.2 68.90 19.14 0 10.45 -27.47 1046 1658 9.01 19.59 56 211 182.60 77.50 100 0.00 394.0 19970208 200500.00 201000.00 407.2 68.87 19.14 0 10.38 -59.66 1206 1674 9.08 30.63 89 301 182.60 77.50 100 0.00 416.5 19970208 200500.00 201000.00 429.2 68.84 19.13 0 10.31 -1.16 1138 1488 9.19 36.86 112 379 182.60 77.50 100 0.00 439.0 19970208 200500.00 201000.00 451.3 68.80 19.13 0 10.32 35.30 860 1943 9.30 47.34 109 596 182.60 77.50 100 0.00 461.5 19970208 200500.00 201000.00 473.3 68.77 19.13 0 10.20 -29.51 1105 1522 9.33 68.10 208 724 182.60 77.50 100 0.00 484.0 19970208 200500.00 201000.00 495.3 68.74 19.12 0 10.25 -108.54 775 1957 9.34 65.01 146 845 182.60 77.50 100 0.00 506.4 19970208 200500.00 201000.00 517.3 68.70 19.12 3 9.38 -77.01 2249 22 8.45 125.24 456 12 182.60 77.50 100 0.00 528.9 19970208 200500.00 201000.00 539.4 68.67 19.11 3 9.03 -109.55 584 6 8.36 127.46 267 8 182.60 77.50 100 0.00 551.4 19970208 200500.00 201000.00 561.4 68.64 19.11 0 11.82 -91.47 2192 2761 11.46 298.68 1072 3075 182.60 77.50 100 0.00 573.9 19970208 200500.00 201000.00 583.4 68.61 19.11 0 12.08 0.10 1734 3048 11.74 298.40 977 3786 182.60 77.50 100 0.00 596.4 19970208 201000.00 201500.00 92.9 69.41 19.20 0 10.91 -16.19 204 204 9.17 4.20 19 19 182.60 77.50 0 4.09 95.2 19970208 201000.00 201500.00 96.0 69.40 19.20 0 11.09 -6.42 242 192 9.82 3.46 20 41 182.60 77.50 0 3.81 98.3 19970208 201000.00 201500.00 99.1 69.40 19.20 0 11.29 12.79 204 220 9.79 2.88 10 25 182.60 77.50 0 3.59 101.5 19970208 201000.00 201500.00 102.2 69.39 19.20 0 11.34 1.85 209 216 9.70 2.81 7 18 182.60 77.50 0 3.37 104.6 19970208 201000.00 201500.00 105.3 69.38 19.20 0 11.37 -14.28 193 189 9.74 2.67 7 16 182.60 77.50 0 3.14 107.8 19970208 201000.00 201500.00 108.3 69.38 19.20 0 11.38 -4.38 204 215 9.74 2.88 7 17 182.60 77.50 0 2.90 110.9 19970208 201000.00 201500.00 111.4 69.37 19.20 0 11.36 -0.06 244 285 9.78 3.94 9 25 182.60 77.50 0 2.67 114.1 19970208 201000.00 201500.00 114.5 69.37 19.20 0 11.32 -3.38 304 355 9.73 4.81 11 30 182.60 77.50 0 2.44 117.2 19970208 201000.00 201500.00 117.6 69.36 19.20 0 11.25 1.78 387 428 9.75 6.42 17 45 182.60 77.50 0 2.22 120.4 19970208 201000.00 201500.00 120.6 69.36 19.20 0 11.23 19.54 431 522 9.77 8.57 20 58 182.60 77.50 0 2.02 123.5 19970208 201000.00 201500.00 123.7 69.35 19.20 0 11.16 5.16 559 586 9.77 10.88 31 80 182.60 77.50 0 1.85 126.7 19970208 201000.00 201500.00 126.8 69.34 19.20 0 11.15 15.16 560 647 9.79 11.85 33 92 182.60 77.50 0 1.70 129.8 19970208 201000.00 201500.00 129.9 69.34 19.20 0 11.11 -2.84 589 641 9.75 12.75 37 96 182.60 77.50 0 1.58 132.9 19970208 201000.00 201500.00 132.9 69.33 19.19 0 11.05 -4.41 725 704 9.78 17.31 58 138 182.60 77.50 0 1.47 136.1 19970208 201000.00 201500.00 136.0 69.33 19.19 0 11.06 33.17 669 745 9.79 15.42 50 135 182.60 77.50 0 1.36 139.2 19970208 201000.00 201500.00 139.1 69.32 19.19 0 11.06 19.49 627 765 9.79 15.66 48 138 182.60 77.50 0 1.27 142.4 19970208 201000.00 201500.00 142.2 69.32 19.19 0 11.05 40.71 622 792 9.75 14.86 44 132 182.60 77.50 1 1.18 145.5 19970208 201000.00 201500.00 145.2 69.31 19.19 0 11.00 -4.09 738 879 9.77 19.60 64 179 182.60 77.50 2 1.10 148.7 19970208 201000.00 201500.00 148.3 69.31 19.19 0 10.98 27.19 616 872 9.75 19.06 53 171 182.60 77.50 3 1.02 151.8 19970208 201000.00 201500.00 151.4 69.30 19.19 0 10.95 -10.02 828 943 9.74 21.95 76 204 182.60 77.50 4 0.94 155.0 19970208 201000.00 201500.00 154.5 69.29 19.19 0 10.93 -16.80 820 1026 9.75 21.37 76 225 182.60 77.50 5 0.87 158.1 19970208 201000.00 201500.00 157.5 69.29 19.19 0 10.94 -0.43 736 998 9.74 20.13 68 213 182.60 77.50 6 0.81 161.3 19970208 201000.00 201500.00 160.6 69.28 19.19 0 10.88 -4.56 895 1146 9.74 26.89 94 282 182.60 77.50 7 0.74 164.4 19970208 201000.00 201500.00 163.7 69.28 19.19 0 10.83 58.84 741 1022 9.70 27.18 83 260 182.60 77.50 10 0.68 167.6 19970208 201000.00 201500.00 166.8 69.27 19.19 0 10.85 -11.17 837 1160 9.73 27.99 94 298 182.60 77.50 12 0.62 170.7 19970208 201000.00 201500.00 169.9 69.27 19.19 0 10.82 39.63 795 1149 9.72 28.86 96 314 182.60 77.50 15 0.56 173.9 19970208 201000.00 201500.00 172.9 69.26 19.19 0 10.77 -4.47 861 1094 9.74 34.75 126 369 182.60 77.50 18 0.51 177.0 19970208 201000.00 201500.00 176.0 69.26 19.19 0 10.76 -32.35 651 1088 9.76 33.36 98 367 182.60 77.50 21 0.45 180.2 19970208 201000.00 201500.00 179.1 69.25 19.18 0 10.84 -25.51 684 1285 9.80 28.55 91 380 182.60 77.50 23 0.40 183.3 19970208 201000.00 201500.00 182.2 69.24 19.18 0 10.72 -26.02 645 1002 9.76 36.59 106 374 182.60 77.50 26 0.34 186.5 19970208 201000.00 201500.00 185.2 69.24 19.18 0 10.76 23.00 553 1035 9.76 33.54 83 344 182.60 77.50 28 0.29 189.6 19970208 201000.00 201500.00 188.3 69.23 19.18 0 10.76 -67.98 697 1302 9.79 39.40 118 477 182.60 77.50 31 0.24 192.8 19970208 201000.00 201500.00 191.4 69.23 19.18 0 10.71 61.13 939 1185 9.79 50.41 182 521 182.60 77.50 34 0.19 195.9 19970208 201000.00 201500.00 194.5 69.22 19.18 0 10.73 -9.97 923 1163 9.78 47.69 177 499 182.60 77.50 36 0.15 199.1 19970208 201000.00 201500.00 197.6 69.22 19.18 0 10.68 -63.82 805 1153 9.82 54.37 174 564 182.60 77.50 39 0.10 202.2 19970208 201000.00 201500.00 200.6 69.21 19.18 0 10.71 28.82 816 1329 9.83 55.21 180 636 182.60 77.50 41 0.05 205.3 19970208 201000.00 201500.00 203.7 69.21 19.18 0 10.58 197.27 1409 859 9.86 69.52 451 737 182.60 77.50 43 0.02 208.5 19970208 201000.00 201500.00 206.8 69.20 19.18 0 10.59 -156.81 1160 968 9.85 68.78 342 711 182.60 77.50 45 0.00 211.6 19970208 201000.00 201500.00 209.9 69.20 19.18 0 10.83 -81.83 686 1547 9.85 45.06 112 545 182.60 77.50 47 0.00 214.8 19970208 201000.00 201500.00 212.9 69.19 19.18 0 10.73 -6.44 786 1349 9.83 58.34 160 601 182.60 77.50 49 0.00 217.9 19970208 201000.00 201500.00 216.0 69.19 19.18 0 10.81 -56.51 853 1363 9.85 53.06 149 525 182.60 77.50 51 0.00 221.1 19970208 201000.00 201500.00 219.1 69.18 19.18 0 10.76 -17.36 1138 1616 9.89 79.56 252 797 182.60 77.50 53 0.00 224.2 19970208 201000.00 201500.00 222.2 69.17 19.17 0 10.73 11.36 1071 1431 9.92 70.43 290 855 182.60 77.50 55 0.00 227.4 19970208 201000.00 201500.00 225.3 69.17 19.17 0 10.78 41.07 639 1379 9.89 52.46 129 600 182.60 77.50 56 0.00 230.5 19970208 201000.00 201500.00 228.3 69.16 19.17 0 10.81 -69.35 856 1622 9.87 61.88 156 638 182.60 77.50 58 0.00 233.7 19970208 201000.00 201500.00 231.4 69.16 19.17 0 10.82 27.58 1333 1725 9.93 76.30 306 876 182.60 77.50 60 0.00 236.8 19970208 201000.00 201500.00 234.5 69.15 19.17 0 10.86 -23.70 686 1980 9.97 57.33 124 789 182.60 77.50 62 0.00 240.0 19970208 201000.00 201500.00 237.6 69.15 19.17 0 10.83 -18.20 825 1774 9.98 70.62 184 848 182.60 77.50 64 0.00 243.1 19970208 201000.00 201500.00 240.6 69.14 19.17 0 10.81 54.46 982 1537 9.97 62.38 228 783 182.60 77.50 66 0.00 246.3 19970208 201000.00 201500.00 243.7 69.14 19.17 0 10.71 -39.96 1406 1350 9.97 96.41 461 1045 182.60 77.50 68 0.00 249.4 19970208 201000.00 201500.00 246.8 69.13 19.17 0 10.83 94.42 1330 1901 10.03 90.27 334 1077 182.60 77.50 69 0.00 252.6 19970208 201000.00 201500.00 249.9 69.13 19.17 0 10.82 -51.67 1186 1718 9.96 74.04 286 894 182.60 77.50 70 0.00 255.7 19970208 201000.00 201500.00 253.0 69.12 19.17 0 10.81 169.64 1198 1991 10.04 101.87 310 1141 182.60 77.50 72 0.00 258.9 19970208 201000.00 201500.00 256.0 69.12 19.17 0 10.75 106.61 965 1512 10.03 93.04 286 1005 182.60 77.50 74 0.00 262.0 19970208 201000.00 201500.00 259.1 69.11 19.17 0 10.89 5.18 619 2181 10.03 56.73 122 956 182.60 77.50 76 0.00 265.2 19970208 201000.00 201500.00 262.2 69.11 19.17 0 10.93 -26.41 985 1931 9.98 67.30 175 737 182.60 77.50 78 0.00 268.3 19970208 201000.00 201500.00 265.3 69.10 19.17 0 10.70 -89.71 740 1347 10.01 97.40 220 899 182.60 77.50 80 0.00 271.5 19970208 201000.00 201500.00 268.4 69.10 19.16 0 10.84 -40.51 681 1712 9.99 69.70 141 788 182.60 77.50 81 0.00 274.6 19970208 201000.00 201500.00 271.4 69.09 19.16 0 10.82 -99.62 514 1752 10.02 59.17 112 857 182.60 77.50 83 0.00 277.7 19970208 201000.00 201500.00 143.3 69.31 19.19 0 11.01 4.07 746 597 8.65 1.00 5 10 182.60 77.50 1 1.15 146.7 19970208 201000.00 201500.00 165.3 69.27 19.19 0 10.88 5.00 808 936 8.51 1.30 5 15 182.60 77.50 11 0.65 169.2 19970208 201000.00 201500.00 187.2 69.24 19.18 0 10.77 3.05 772 1120 8.54 1.65 7 22 182.60 77.50 30 0.26 191.7 19970208 201000.00 201500.00 209.2 69.20 19.18 0 10.75 3.96 848 1327 8.57 2.25 9 30 182.60 77.50 47 0.00 214.1 19970208 201000.00 201500.00 231.2 69.16 19.17 0 10.80 1.99 939 1609 8.68 2.81 10 39 182.60 77.50 60 0.00 236.6 19970208 201000.00 201500.00 253.2 69.12 19.17 0 10.81 11.94 949 1695 8.71 3.16 10 43 182.60 77.50 72 0.00 259.1 19970208 201000.00 201500.00 275.2 69.08 19.16 0 10.76 11.90 965 1649 8.73 4.06 13 51 182.60 77.50 85 0.00 281.6 19970208 201000.00 201500.00 297.2 69.05 19.16 0 10.69 -1.28 987 1582 8.75 5.34 16 61 182.60 77.50 96 0.00 304.1 19970208 201000.00 201500.00 319.2 69.01 19.15 0 10.65 8.92 1004 1638 8.79 7.54 21 81 182.60 77.50 100 0.00 326.6 19970208 201000.00 201500.00 341.2 68.98 19.15 0 10.58 7.93 1055 1694 8.87 10.31 29 112 182.60 77.50 100 0.00 349.1 19970208 201000.00 201500.00 363.2 68.94 19.15 0 10.54 -6.50 1020 1811 8.94 12.98 38 157 182.60 77.50 100 0.00 371.5 19970208 201000.00 201500.00 385.2 68.90 19.14 0 10.46 39.52 1165 1754 9.05 20.32 60 223 182.60 77.50 100 0.00 394.0 19970208 201000.00 201500.00 407.2 68.87 19.14 0 10.37 -23.28 1193 1578 9.09 28.47 83 276 182.60 77.50 100 0.00 416.5 19970208 201000.00 201500.00 429.2 68.84 19.13 0 10.33 1.44 1298 1710 9.22 40.22 137 462 182.60 77.50 100 0.00 439.0 19970208 201000.00 201500.00 451.3 68.80 19.13 0 10.29 46.42 1395 1753 9.31 57.54 202 660 182.60 77.50 100 0.00 461.5 19970208 201000.00 201500.00 473.3 68.77 19.13 0 10.09 68.74 2672 1317 9.70 113.22 912 1722 182.60 77.50 100 0.00 484.0 19970208 201000.00 201500.00 495.3 68.74 19.12 0 10.29 -312.51 1798 2669 9.59 114.22 491 1895 182.60 77.50 100 0.00 506.4 19970208 201000.00 201500.00 517.3 68.70 19.12 3 9.36 -430.78 2333 23 8.43 134.40 486 12 182.60 77.50 100 0.00 528.9 19970208 201000.00 201500.00 539.4 68.67 19.11 2 9.72 -0.00 1461 1943 10.20 988.10 3697 16347 182.60 77.50 100 0.00 551.4 19970208 201000.00 201500.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1968 10.21 1425.25 4064 17580 182.60 77.50 100 0.00 573.9 19970208 201000.00 201500.00 583.4 68.61 19.11 2 9.70 -0.00 1462 1986 10.31 2621.16 5015 20114 182.60 77.50 100 0.00 596.4 19970208 201500.00 202000.00 92.9 69.41 19.20 0 10.92 -19.27 193 193 9.18 4.45 18 18 182.60 77.50 0 4.04 95.2 19970208 201500.00 202000.00 96.0 69.40 19.20 0 11.20 -3.51 191 209 9.90 3.08 14 37 182.60 77.50 0 3.81 98.3 19970208 201500.00 202000.00 99.1 69.40 19.20 0 11.34 6.52 197 209 9.81 2.89 9 23 182.60 77.50 0 3.59 101.5 19970208 201500.00 202000.00 102.2 69.39 19.20 0 11.40 -3.31 203 217 9.79 2.69 8 19 182.60 77.50 0 3.37 104.6 19970208 201500.00 202000.00 105.3 69.38 19.20 0 11.40 -13.36 198 185 9.75 2.48 7 15 182.60 77.50 0 3.14 107.8 19970208 201500.00 202000.00 108.3 69.38 19.20 0 11.42 -9.50 193 202 9.77 2.79 6 16 182.60 77.50 0 2.90 110.9 19970208 201500.00 202000.00 111.4 69.37 19.20 0 11.38 -5.84 248 280 9.76 3.63 8 23 182.60 77.50 0 2.67 114.1 19970208 201500.00 202000.00 114.5 69.37 19.20 0 11.33 -17.04 312 362 9.76 4.99 12 33 182.60 77.50 0 2.44 117.2 19970208 201500.00 202000.00 117.6 69.36 19.20 0 11.27 8.23 406 447 9.77 6.48 18 48 182.60 77.50 0 2.22 120.4 19970208 201500.00 202000.00 120.6 69.36 19.20 0 11.22 -3.73 481 500 9.80 9.00 26 65 182.60 77.50 0 2.02 123.5 19970208 201500.00 202000.00 123.7 69.35 19.20 0 11.19 20.70 489 562 9.80 10.41 28 77 182.60 77.50 0 1.85 126.7 19970208 201500.00 202000.00 126.8 69.34 19.20 0 11.15 1.38 538 607 9.80 11.50 33 89 182.60 77.50 0 1.70 129.8 19970208 201500.00 202000.00 129.9 69.34 19.20 0 11.15 26.76 535 644 9.78 12.22 33 93 182.60 77.50 0 1.58 132.9 19970208 201500.00 202000.00 132.9 69.33 19.19 0 11.13 0.47 618 720 9.80 13.59 41 113 182.60 77.50 0 1.47 136.1 19970208 201500.00 202000.00 136.0 69.33 19.19 0 11.07 28.21 628 671 9.77 14.97 45 116 182.60 77.50 0 1.36 139.2 19970208 201500.00 202000.00 139.1 69.32 19.19 0 11.04 36.75 657 680 9.80 15.60 54 136 182.60 77.50 0 1.27 142.4 19970208 201500.00 202000.00 142.2 69.32 19.19 0 11.00 -1.58 728 747 9.74 18.02 60 147 182.60 77.50 1 1.18 145.5 19970208 201500.00 202000.00 145.2 69.31 19.19 0 10.99 13.91 775 795 9.75 19.84 67 166 182.60 77.50 2 1.10 148.7 19970208 201500.00 202000.00 148.3 69.31 19.19 0 10.91 1.37 892 749 9.75 24.11 92 196 182.60 77.50 3 1.02 151.8 19970208 201500.00 202000.00 151.4 69.30 19.19 0 10.94 34.28 722 841 9.73 20.36 67 182 182.60 77.50 4 0.94 155.0 19970208 201500.00 202000.00 154.5 69.29 19.19 0 10.90 -15.33 858 883 9.69 23.46 77 194 182.60 77.50 5 0.87 158.1 19970208 201500.00 202000.00 157.5 69.29 19.19 0 10.93 -16.17 718 1071 9.77 21.47 67 234 182.60 77.50 6 0.81 161.3 19970208 201500.00 202000.00 160.6 69.28 19.19 0 10.79 26.37 1012 799 9.69 28.75 124 251 182.60 77.50 7 0.74 164.4 19970208 201500.00 202000.00 163.7 69.28 19.19 0 10.87 41.23 717 967 9.73 23.77 74 233 182.60 77.50 10 0.68 167.6 19970208 201500.00 202000.00 166.8 69.27 19.19 0 10.87 -4.30 858 1224 9.74 27.75 98 316 182.60 77.50 12 0.62 170.7 19970208 201500.00 202000.00 169.9 69.27 19.19 0 10.88 -69.12 739 1281 9.76 26.87 78 305 182.60 77.50 15 0.56 173.9 19970208 201500.00 202000.00 172.9 69.26 19.19 0 10.82 47.18 782 1114 9.78 31.72 105 342 182.60 77.50 18 0.51 177.0 19970208 201500.00 202000.00 176.0 69.26 19.19 0 10.82 -49.23 546 1048 9.76 28.10 72 303 182.60 77.50 21 0.45 180.2 19970208 201500.00 202000.00 179.1 69.25 19.18 0 10.81 61.30 657 1156 9.75 31.00 88 342 182.60 77.50 23 0.40 183.3 19970208 201500.00 202000.00 182.2 69.24 19.18 0 10.75 37.61 786 1079 9.75 37.84 123 382 182.60 77.50 26 0.34 186.5 19970208 201500.00 202000.00 185.2 69.24 19.18 0 10.83 -17.43 601 1326 9.80 31.12 86 412 182.60 77.50 28 0.29 189.6 19970208 201500.00 202000.00 188.3 69.23 19.18 0 10.81 37.98 564 1162 9.76 31.89 77 344 182.60 77.50 31 0.24 192.8 19970208 201500.00 202000.00 191.4 69.23 19.18 0 10.76 38.97 633 1163 9.79 39.51 104 417 182.60 77.50 34 0.19 195.9 19970208 201500.00 202000.00 194.5 69.22 19.18 0 10.79 -28.19 715 1407 9.77 40.90 112 471 182.60 77.50 36 0.15 199.1 19970208 201500.00 202000.00 197.6 69.22 19.18 0 10.81 28.21 552 1376 9.80 34.75 86 451 182.60 77.50 39 0.10 202.2 19970208 201500.00 202000.00 200.6 69.21 19.18 0 10.77 16.23 545 1288 9.85 39.39 99 504 182.60 77.50 41 0.05 205.3 19970208 201500.00 202000.00 203.7 69.21 19.18 0 10.81 2.91 591 1360 9.81 37.08 87 436 182.60 77.50 43 0.02 208.5 19970208 201500.00 202000.00 206.8 69.20 19.18 0 10.71 17.90 617 1189 9.79 50.83 120 496 182.60 77.50 45 0.00 211.6 19970208 201500.00 202000.00 209.9 69.20 19.18 0 10.80 24.75 714 1520 9.85 42.61 124 573 182.60 77.50 47 0.00 214.8 19970208 201500.00 202000.00 212.9 69.19 19.18 0 10.78 80.83 564 1308 9.84 43.54 101 501 182.60 77.50 49 0.00 217.9 19970208 201500.00 202000.00 216.0 69.19 19.18 0 10.78 58.55 729 1347 9.83 51.28 133 533 182.60 77.50 51 0.00 221.1 19970208 201500.00 202000.00 219.1 69.18 19.18 0 10.44 286.17 2794 607 10.15 121.73 1688 1583 182.60 77.50 53 0.00 224.2 19970208 201500.00 202000.00 222.2 69.17 19.17 0 10.73 -127.28 982 1478 9.91 70.48 247 819 182.60 77.50 55 0.00 227.4 19970208 201500.00 202000.00 225.3 69.17 19.17 0 10.68 -58.63 869 1310 9.87 72.92 219 727 182.60 77.50 56 0.00 230.5 19970208 201500.00 202000.00 228.3 69.16 19.17 0 10.62 164.98 1212 1182 9.91 91.14 416 955 182.60 77.50 58 0.00 233.7 19970208 201500.00 202000.00 231.4 69.16 19.17 0 10.72 -65.11 647 1335 9.92 65.46 153 687 182.60 77.50 60 0.00 236.8 19970208 201500.00 202000.00 234.5 69.15 19.17 0 10.54 -20.38 1608 981 9.88 116.21 567 890 182.60 77.50 62 0.00 240.0 19970208 201500.00 202000.00 237.6 69.15 19.17 0 10.73 42.35 1038 1448 9.91 82.39 264 808 182.60 77.50 64 0.00 243.1 19970208 201500.00 202000.00 240.6 69.14 19.17 0 10.81 46.18 797 1728 9.95 66.87 156 744 182.60 77.50 66 0.00 246.3 19970208 201500.00 202000.00 243.7 69.14 19.17 0 10.87 -14.25 796 1892 9.99 58.90 152 787 182.60 77.50 68 0.00 249.4 19970208 201500.00 202000.00 246.8 69.13 19.17 0 10.78 -55.80 673 1582 9.96 67.77 150 767 182.60 77.50 69 0.00 252.6 19970208 201500.00 202000.00 249.9 69.13 19.17 0 10.78 90.20 604 1654 10.02 68.28 139 851 182.60 77.50 70 0.00 255.7 19970208 201500.00 202000.00 253.0 69.12 19.17 0 10.76 24.45 752 1339 9.95 72.94 182 703 182.60 77.50 72 0.00 258.9 19970208 201500.00 202000.00 256.0 69.12 19.17 0 10.75 -0.23 1024 1808 10.03 101.07 315 1215 182.60 77.50 74 0.00 262.0 19970208 201500.00 202000.00 259.1 69.11 19.17 0 10.68 -15.21 2296 1415 10.13 152.62 1131 1820 182.60 77.50 76 0.00 265.2 19970208 201500.00 202000.00 262.2 69.11 19.17 0 10.87 11.64 617 1676 9.99 54.64 113 687 182.60 77.50 78 0.00 268.3 19970208 201500.00 202000.00 265.3 69.10 19.17 0 10.74 -23.86 828 1519 10.04 93.84 236 975 182.60 77.50 80 0.00 271.5 19970208 201500.00 202000.00 268.4 69.10 19.16 0 10.89 137.30 613 2085 10.04 57.18 122 913 182.60 77.50 81 0.00 274.6 19970208 201500.00 202000.00 271.4 69.09 19.16 0 10.77 -76.74 763 1717 10.02 90.54 196 982 182.60 77.50 83 0.00 277.7 19970208 201500.00 202000.00 143.3 69.31 19.19 0 11.03 0.42 703 601 8.65 1.00 5 9 182.60 77.50 1 1.15 146.7 19970208 201500.00 202000.00 165.3 69.27 19.19 0 10.89 -6.96 783 953 8.50 1.20 5 14 182.60 77.50 11 0.65 169.2 19970208 201500.00 202000.00 187.2 69.24 19.18 0 10.77 5.61 757 1113 8.43 1.75 5 18 182.60 77.50 30 0.26 191.7 19970208 201500.00 202000.00 209.2 69.20 19.18 0 10.73 20.52 765 1260 8.45 2.26 7 24 182.60 77.50 47 0.00 214.1 19970208 201500.00 202000.00 231.2 69.16 19.17 0 10.75 23.14 845 1487 8.59 2.76 9 34 182.60 77.50 60 0.00 236.6 19970208 201500.00 202000.00 253.2 69.12 19.17 0 10.78 27.65 871 1645 8.67 3.33 10 44 182.60 77.50 72 0.00 259.1 19970208 201500.00 202000.00 275.2 69.08 19.16 0 10.76 19.72 883 1642 8.70 4.05 11 48 182.60 77.50 85 0.00 281.6 19970208 201500.00 202000.00 297.2 69.05 19.16 0 10.72 7.45 868 1640 8.72 4.98 13 57 182.60 77.50 96 0.00 304.1 19970208 201500.00 202000.00 319.2 69.01 19.15 0 10.66 13.77 871 1637 8.77 6.49 16 72 182.60 77.50 100 0.00 326.6 19970208 201500.00 202000.00 341.2 68.98 19.15 0 10.60 18.39 927 1647 8.80 8.71 23 92 182.60 77.50 100 0.00 349.1 19970208 201500.00 202000.00 363.2 68.94 19.15 0 10.55 27.10 935 1746 8.90 11.64 30 131 182.60 77.50 100 0.00 371.5 19970208 201500.00 202000.00 385.2 68.90 19.14 0 10.50 32.48 943 1852 8.99 16.23 42 193 182.60 77.50 100 0.00 394.0 19970208 201500.00 202000.00 407.2 68.87 19.14 0 10.45 -3.14 1016 1917 9.06 23.79 63 274 182.60 77.50 100 0.00 416.5 19970208 201500.00 202000.00 429.2 68.84 19.13 0 10.47 41.24 887 2055 9.29 31.47 72 414 182.60 77.50 100 0.00 439.0 19970208 201500.00 202000.00 451.3 68.80 19.13 0 10.53 36.05 691 2709 9.39 28.14 64 601 182.60 77.50 100 0.00 461.5 19970208 201500.00 202000.00 473.3 68.77 19.13 0 10.33 241.18 678 1905 9.26 42.29 85 548 182.60 77.50 100 0.00 484.0 19970208 201500.00 202000.00 495.3 68.74 19.12 0 10.12 77.68 1144 1271 9.43 77.52 296 897 182.60 77.50 100 0.00 506.4 19970208 201500.00 202000.00 517.3 68.70 19.12 0 10.22 -46.22 1193 1975 9.49 98.35 305 1276 182.60 77.50 100 0.00 528.9 19970208 201500.00 202000.00 539.4 68.67 19.11 0 10.74 -32.49 283 4536 10.30 25.64 80 2881 182.60 77.50 100 0.00 551.4 19970208 201500.00 202000.00 561.4 68.64 19.11 0 10.87 21.29 261 3270 8.37 2.51 1 21 182.60 77.50 100 0.00 573.9 19970208 201500.00 202000.00 583.4 68.61 19.11 0 10.97 -41.69 268 3558 9.46 14.08 7 186 182.60 77.50 100 0.00 596.4 19970208 202000.00 202500.00 92.9 69.41 19.20 0 10.78 -4.74 173 173 9.11 5.88 18 18 182.60 77.50 0 3.94 95.2 19970208 202000.00 202500.00 96.0 69.40 19.20 0 11.14 0.47 217 213 9.85 3.56 17 41 182.60 77.50 0 3.81 98.3 19970208 202000.00 202500.00 99.1 69.40 19.20 0 11.32 4.64 196 214 9.79 2.75 9 23 182.60 77.50 0 3.59 101.5 19970208 202000.00 202500.00 102.2 69.39 19.20 0 11.38 6.52 198 209 9.77 2.56 7 18 182.60 77.50 0 3.37 104.6 19970208 202000.00 202500.00 105.3 69.38 19.20 0 11.39 -7.51 199 179 9.71 2.32 7 14 182.60 77.50 0 3.14 107.8 19970208 202000.00 202500.00 108.3 69.38 19.20 0 11.40 -4.99 201 205 9.75 2.82 7 16 182.60 77.50 0 2.90 110.9 19970208 202000.00 202500.00 111.4 69.37 19.20 0 11.36 6.51 278 289 9.71 4.05 9 23 182.60 77.50 0 2.67 114.1 19970208 202000.00 202500.00 114.5 69.37 19.20 0 11.32 0.73 337 387 9.75 4.71 13 35 182.60 77.50 0 2.44 117.2 19970208 202000.00 202500.00 117.6 69.36 19.20 0 11.26 6.65 398 435 9.74 6.94 17 45 182.60 77.50 0 2.22 120.4 19970208 202000.00 202500.00 120.6 69.36 19.20 0 11.20 19.27 490 517 9.76 9.18 25 64 182.60 77.50 0 2.02 123.5 19970208 202000.00 202500.00 123.7 69.35 19.20 0 11.17 21.21 518 556 9.76 10.62 29 75 182.60 77.50 0 1.85 126.7 19970208 202000.00 202500.00 126.8 69.34 19.20 0 11.16 14.41 529 587 9.78 11.28 31 84 182.60 77.50 0 1.70 129.8 19970208 202000.00 202500.00 129.9 69.34 19.20 0 11.10 -25.53 612 590 9.78 12.92 42 99 182.60 77.50 0 1.58 132.9 19970208 202000.00 202500.00 132.9 69.33 19.19 0 11.10 11.70 614 689 9.81 14.68 43 117 182.60 77.50 0 1.47 136.1 19970208 202000.00 202500.00 136.0 69.33 19.19 0 11.10 -9.00 577 742 9.82 14.11 40 124 182.60 77.50 0 1.36 139.2 19970208 202000.00 202500.00 139.1 69.32 19.19 0 11.02 15.35 779 712 9.80 18.35 69 158 182.60 77.50 0 1.27 142.4 19970208 202000.00 202500.00 142.2 69.32 19.19 0 10.99 -18.02 790 774 9.76 17.84 73 169 182.60 77.50 1 1.18 145.5 19970208 202000.00 202500.00 145.2 69.31 19.19 0 10.91 1.16 968 740 9.77 23.26 106 209 182.60 77.50 2 1.10 148.7 19970208 202000.00 202500.00 148.3 69.31 19.19 0 10.94 39.00 838 880 9.72 20.86 78 194 182.60 77.50 3 1.02 151.8 19970208 202000.00 202500.00 151.4 69.30 19.19 0 10.90 4.18 868 880 9.73 22.90 88 215 182.60 77.50 4 0.94 155.0 19970208 202000.00 202500.00 154.5 69.29 19.19 0 10.87 -52.36 820 879 9.73 25.48 90 230 182.60 77.50 5 0.87 158.1 19970208 202000.00 202500.00 157.5 69.29 19.19 0 10.87 38.92 856 1094 9.74 26.53 90 271 182.60 77.50 6 0.81 161.3 19970208 202000.00 202500.00 160.6 69.28 19.19 0 10.86 -28.43 752 1016 9.69 26.62 81 248 182.60 77.50 7 0.74 164.4 19970208 202000.00 202500.00 163.7 69.28 19.19 0 10.85 -1.36 701 1038 9.71 24.48 75 255 182.60 77.50 10 0.68 167.6 19970208 202000.00 202500.00 166.8 69.27 19.19 0 10.87 -19.51 642 1029 9.74 23.67 69 250 182.60 77.50 12 0.62 170.7 19970208 202000.00 202500.00 169.9 69.27 19.19 0 10.80 -85.22 962 1091 9.73 33.40 140 362 182.60 77.50 15 0.56 173.9 19970208 202000.00 202500.00 172.9 69.26 19.19 0 10.81 -35.06 656 1008 9.73 28.20 85 290 182.60 77.50 18 0.51 177.0 19970208 202000.00 202500.00 176.0 69.26 19.19 0 10.82 20.03 610 1081 9.76 27.83 77 305 182.60 77.50 21 0.45 180.2 19970208 202000.00 202500.00 179.1 69.25 19.18 0 10.83 23.32 509 1189 9.80 26.19 70 353 182.60 77.50 23 0.40 183.3 19970208 202000.00 202500.00 182.2 69.24 19.18 0 10.81 96.58 652 1154 9.75 30.81 83 330 182.60 77.50 26 0.34 186.5 19970208 202000.00 202500.00 185.2 69.24 19.18 0 10.81 -16.53 571 1161 9.76 30.07 77 344 182.60 77.50 28 0.29 189.6 19970208 202000.00 202500.00 188.3 69.23 19.18 0 10.73 11.11 821 1284 9.78 43.92 144 503 182.60 77.50 31 0.24 192.8 19970208 202000.00 202500.00 191.4 69.23 19.18 0 10.68 -6.99 924 1173 9.77 52.37 197 557 182.60 77.50 34 0.19 195.9 19970208 202000.00 202500.00 194.5 69.22 19.18 0 10.75 67.42 561 1086 9.75 33.75 84 353 182.60 77.50 36 0.15 199.1 19970208 202000.00 202500.00 197.6 69.22 19.18 0 10.65 74.50 565 911 9.75 44.24 115 405 182.60 77.50 39 0.10 202.2 19970208 202000.00 202500.00 200.6 69.21 19.18 0 10.65 104.89 767 1166 9.78 55.72 168 561 182.60 77.50 41 0.05 205.3 19970208 202000.00 202500.00 203.7 69.21 19.18 0 10.74 -43.17 415 1012 9.79 34.39 69 364 182.60 77.50 43 0.02 208.5 19970208 202000.00 202500.00 206.8 69.20 19.18 0 10.66 34.47 762 1210 9.83 63.48 180 630 182.60 77.50 45 0.00 211.6 19970208 202000.00 202500.00 209.9 69.20 19.18 0 10.61 -114.72 1190 1409 9.89 88.67 382 1040 182.60 77.50 47 0.00 214.8 19970208 202000.00 202500.00 212.9 69.19 19.18 0 10.71 104.51 691 1556 9.87 60.40 155 755 182.60 77.50 49 0.00 217.9 19970208 202000.00 202500.00 216.0 69.19 19.18 0 10.66 -27.63 1063 1352 9.84 82.45 285 803 182.60 77.50 51 0.00 221.1 19970208 202000.00 202500.00 219.1 69.18 19.18 0 10.70 0.78 682 1442 9.88 63.53 169 765 182.60 77.50 53 0.00 224.2 19970208 202000.00 202500.00 222.2 69.17 19.17 0 10.61 -35.24 654 1065 9.81 69.79 161 580 182.60 77.50 55 0.00 227.4 19970208 202000.00 202500.00 225.3 69.17 19.17 0 10.47 11.35 1192 732 9.82 88.50 409 678 182.60 77.50 56 0.00 230.5 19970208 202000.00 202500.00 228.3 69.16 19.17 0 10.59 -94.84 608 997 9.87 75.15 188 681 182.60 77.50 58 0.00 233.7 19970208 202000.00 202500.00 231.4 69.16 19.17 0 10.81 -42.94 1004 2054 9.96 74.55 225 997 182.60 77.50 60 0.00 236.8 19970208 202000.00 202500.00 234.5 69.15 19.17 0 10.76 -1.57 763 1593 9.95 68.64 181 818 182.60 77.50 62 0.00 240.0 19970208 202000.00 202500.00 237.6 69.15 19.17 0 10.76 -3.68 879 1462 9.89 71.28 201 719 182.60 77.50 64 0.00 243.1 19970208 202000.00 202500.00 240.6 69.14 19.17 0 10.76 -136.41 822 1606 9.92 76.23 193 810 182.60 77.50 66 0.00 246.3 19970208 202000.00 202500.00 243.7 69.14 19.17 0 10.70 -27.45 1097 1386 9.89 101.16 324 888 182.60 77.50 68 0.00 249.4 19970208 202000.00 202500.00 246.8 69.13 19.17 0 10.67 94.54 1339 1643 10.01 106.59 483 1345 182.60 77.50 69 0.00 252.6 19970208 202000.00 202500.00 249.9 69.13 19.17 0 10.73 54.20 698 1349 9.94 75.36 176 747 182.60 77.50 70 0.00 255.7 19970208 202000.00 202500.00 253.0 69.12 19.17 0 10.72 143.40 1100 1672 9.99 102.80 346 1152 182.60 77.50 72 0.00 258.9 19970208 202000.00 202500.00 256.0 69.12 19.17 0 10.60 248.53 1243 1442 10.04 140.93 584 1546 182.60 77.50 74 0.00 262.0 19970208 202000.00 202500.00 259.1 69.11 19.17 0 10.82 -45.57 951 1906 10.02 85.66 222 982 182.60 77.50 76 0.00 265.2 19970208 202000.00 202500.00 262.2 69.11 19.17 0 10.69 33.21 973 1410 9.99 110.69 304 989 182.60 77.50 78 0.00 268.3 19970208 202000.00 202500.00 265.3 69.10 19.17 0 10.85 262.25 795 2318 10.05 80.39 178 1140 182.60 77.50 80 0.00 271.5 19970208 202000.00 202500.00 268.4 69.10 19.16 0 10.82 -201.84 858 2100 10.05 90.05 214 1155 182.60 77.50 81 0.00 274.6 19970208 202000.00 202500.00 271.4 69.09 19.16 0 10.58 363.48 564 862 9.93 93.95 184 641 182.60 77.50 83 0.00 277.7 19970208 202000.00 202500.00 143.3 69.31 19.19 0 11.03 -1.70 687 608 8.68 1.02 5 11 182.60 77.50 1 1.15 146.7 19970208 202000.00 202500.00 165.3 69.27 19.19 0 10.89 -9.44 774 948 8.54 1.23 5 15 182.60 77.50 11 0.65 169.2 19970208 202000.00 202500.00 187.2 69.24 19.18 0 10.76 2.34 721 1084 8.44 1.62 6 19 182.60 77.50 30 0.26 191.7 19970208 202000.00 202500.00 209.2 69.20 19.18 0 10.70 4.36 732 1183 8.47 2.50 7 25 182.60 77.50 47 0.00 214.1 19970208 202000.00 202500.00 231.2 69.16 19.17 0 10.70 4.18 815 1368 8.55 3.31 9 33 182.60 77.50 60 0.00 236.6 19970208 202000.00 202500.00 253.2 69.12 19.17 0 10.73 -9.20 889 1529 8.62 3.69 10 41 182.60 77.50 72 0.00 259.1 19970208 202000.00 202500.00 275.2 69.08 19.16 0 10.72 -21.35 892 1530 8.67 4.17 12 46 182.60 77.50 85 0.00 281.6 19970208 202000.00 202500.00 297.2 69.05 19.16 0 10.66 -14.06 908 1504 8.73 5.48 15 58 182.60 77.50 96 0.00 304.1 19970208 202000.00 202500.00 319.2 69.01 19.15 0 10.60 -21.94 921 1462 8.77 7.42 19 73 182.60 77.50 100 0.00 326.6 19970208 202000.00 202500.00 341.2 68.98 19.15 0 10.53 -18.41 1017 1543 8.85 10.97 32 113 182.60 77.50 100 0.00 349.1 19970208 202000.00 202500.00 363.2 68.94 19.15 0 10.47 -25.20 1107 1561 8.96 15.62 47 163 182.60 77.50 100 0.00 371.5 19970208 202000.00 202500.00 385.2 68.90 19.14 0 10.42 -60.85 1049 1624 8.99 20.79 55 206 182.60 77.50 100 0.00 394.0 19970208 202000.00 202500.00 407.2 68.87 19.14 0 10.40 -162.13 1050 1766 9.10 28.76 76 307 182.60 77.50 100 0.00 416.5 19970208 202000.00 202500.00 429.2 68.84 19.13 0 10.34 -75.61 993 1697 9.14 33.82 92 371 182.60 77.50 100 0.00 439.0 19970208 202000.00 202500.00 451.3 68.80 19.13 0 10.36 -94.42 913 2468 9.28 48.74 118 729 182.60 77.50 100 0.00 461.5 19970208 202000.00 202500.00 473.3 68.77 19.13 0 9.67 -377.11 2725 198 9.93 117.55 1356 1215 182.60 77.50 100 0.00 484.0 19970208 202000.00 202500.00 495.3 68.74 19.12 2 9.76 -0.00 1461 1885 10.11 684.53 2885 12414 182.60 77.50 100 0.00 506.4 19970208 202000.00 202500.00 517.3 68.70 19.12 2 9.72 -0.00 1461 1913 10.18 870.87 3477 15471 182.60 77.50 100 0.00 528.9 19970208 202000.00 202500.00 539.4 68.67 19.11 2 9.71 -0.00 1461 1939 10.19 1022.60 3795 16467 182.60 77.50 100 0.00 551.4 19970208 202000.00 202500.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1965 10.22 1361.93 4201 17826 182.60 77.50 100 0.00 573.9 19970208 202000.00 202500.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1984 10.26 1780.70 4557 18849 182.60 77.50 100 0.00 596.4 19970208 202500.00 203000.00 92.9 69.41 19.20 0 10.60 -5.46 158 158 9.16 6.99 27 27 182.60 77.50 0 3.99 95.2 19970208 202500.00 203000.00 96.0 69.40 19.20 0 11.03 12.13 194 198 9.83 3.94 19 47 182.60 77.50 0 3.81 98.3 19970208 202500.00 203000.00 99.1 69.40 19.20 0 11.31 15.03 174 211 9.80 2.61 8 23 182.60 77.50 0 3.59 101.5 19970208 202500.00 203000.00 102.2 69.39 19.20 0 11.38 -0.47 193 213 9.71 2.41 6 16 182.60 77.50 0 3.37 104.6 19970208 202500.00 203000.00 105.3 69.38 19.20 0 11.40 -8.27 183 183 9.76 2.36 6 15 182.60 77.50 0 3.14 107.8 19970208 202500.00 203000.00 108.3 69.38 19.20 0 11.39 -9.28 204 209 9.71 2.57 6 16 182.60 77.50 0 2.90 110.9 19970208 202500.00 203000.00 111.4 69.37 19.20 0 11.36 -8.69 252 281 9.74 3.76 9 23 182.60 77.50 0 2.67 114.1 19970208 202500.00 203000.00 114.5 69.37 19.20 0 11.32 2.34 310 370 9.79 5.09 12 35 182.60 77.50 0 2.44 117.2 19970208 202500.00 203000.00 117.6 69.36 19.20 0 11.27 5.23 356 405 9.77 5.88 16 43 182.60 77.50 0 2.22 120.4 19970208 202500.00 203000.00 120.6 69.36 19.20 0 11.24 -5.62 422 484 9.77 7.55 21 56 182.60 77.50 0 2.02 123.5 19970208 202500.00 203000.00 123.7 69.35 19.20 0 11.19 -4.79 440 515 9.74 9.25 22 60 182.60 77.50 0 1.85 126.7 19970208 202500.00 203000.00 126.8 69.34 19.20 0 11.17 -6.05 498 593 9.79 10.25 29 82 182.60 77.50 0 1.70 129.8 19970208 202500.00 203000.00 129.9 69.34 19.20 0 11.13 12.31 529 626 9.80 11.60 35 99 182.60 77.50 0 1.58 132.9 19970208 202500.00 203000.00 132.9 69.33 19.19 0 11.12 -5.90 549 724 9.79 12.14 35 111 182.60 77.50 0 1.47 136.1 19970208 202500.00 203000.00 136.0 69.33 19.19 0 11.07 -8.34 619 762 9.79 14.35 45 132 182.60 77.50 0 1.36 139.2 19970208 202500.00 203000.00 139.1 69.32 19.19 0 11.00 -2.52 745 752 9.75 18.60 60 149 182.60 77.50 0 1.27 142.4 19970208 202500.00 203000.00 142.2 69.32 19.19 0 11.05 -20.28 605 940 9.82 15.51 49 176 182.60 77.50 1 1.18 145.5 19970208 202500.00 203000.00 145.2 69.31 19.19 0 10.94 -14.20 732 829 9.76 21.33 69 187 182.60 77.50 2 1.10 148.7 19970208 202500.00 203000.00 148.3 69.31 19.19 0 10.92 -2.51 853 959 9.74 22.93 82 220 182.60 77.50 3 1.02 151.8 19970208 202500.00 203000.00 151.4 69.30 19.19 0 10.89 -15.81 875 1068 9.74 25.57 92 262 182.60 77.50 4 0.94 155.0 19970208 202500.00 203000.00 154.5 69.29 19.19 0 10.89 44.73 801 1149 9.73 25.00 79 261 182.60 77.50 5 0.87 158.1 19970208 202500.00 203000.00 157.5 69.29 19.19 0 10.89 -23.20 830 1181 9.73 26.28 86 281 182.60 77.50 6 0.81 161.3 19970208 202500.00 203000.00 160.6 69.28 19.19 0 10.79 25.47 929 1014 9.71 29.75 126 320 182.60 77.50 7 0.74 164.4 19970208 202500.00 203000.00 163.7 69.28 19.19 0 10.81 38.14 950 1157 9.75 32.57 128 362 182.60 77.50 10 0.68 167.6 19970208 202500.00 203000.00 166.8 69.27 19.19 0 10.86 -61.22 640 1202 9.75 24.64 72 298 182.60 77.50 12 0.62 170.7 19970208 202500.00 203000.00 169.9 69.27 19.19 0 10.81 3.96 717 1054 9.74 28.91 94 313 182.60 77.50 15 0.56 173.9 19970208 202500.00 203000.00 172.9 69.26 19.19 0 10.81 37.54 783 1136 9.73 29.69 98 321 182.60 77.50 18 0.51 177.0 19970208 202500.00 203000.00 176.0 69.26 19.19 0 10.74 66.63 1019 1200 9.75 43.49 167 459 182.60 77.50 21 0.45 180.2 19970208 202500.00 203000.00 179.1 69.25 19.18 0 10.76 77.91 612 1082 9.74 32.90 90 352 182.60 77.50 23 0.40 183.3 19970208 202500.00 203000.00 182.2 69.24 19.18 0 10.74 33.48 777 1013 9.73 36.25 129 376 182.60 77.50 26 0.34 186.5 19970208 202500.00 203000.00 185.2 69.24 19.18 0 10.74 63.51 756 1078 9.73 36.02 121 384 182.60 77.50 28 0.29 189.6 19970208 202500.00 203000.00 188.3 69.23 19.18 0 10.68 34.07 667 955 9.76 40.52 132 419 182.60 77.50 31 0.24 192.8 19970208 202500.00 203000.00 191.4 69.23 19.18 0 10.77 29.92 578 1292 9.81 37.98 92 447 182.60 77.50 34 0.19 195.9 19970208 202500.00 203000.00 194.5 69.22 19.18 0 10.68 55.83 711 1063 9.78 41.92 145 480 182.60 77.50 36 0.15 199.1 19970208 202500.00 203000.00 197.6 69.22 19.18 0 10.72 98.13 597 1170 9.77 45.35 104 444 182.60 77.50 39 0.10 202.2 19970208 202500.00 203000.00 200.6 69.21 19.18 0 10.70 46.91 684 1097 9.78 48.64 141 491 182.60 77.50 41 0.05 205.3 19970208 202500.00 203000.00 203.7 69.21 19.18 0 10.64 38.51 900 1073 9.75 59.89 200 538 182.60 77.50 43 0.02 208.5 19970208 202500.00 203000.00 206.8 69.20 19.18 0 10.68 -29.38 765 1294 9.82 60.64 181 661 182.60 77.50 45 0.00 211.6 19970208 202500.00 203000.00 209.9 69.20 19.18 0 10.72 116.61 909 1460 9.87 61.35 209 739 182.60 77.50 47 0.00 214.8 19970208 202500.00 203000.00 212.9 69.19 19.18 0 10.77 54.95 674 1662 9.88 55.62 135 714 182.60 77.50 49 0.00 217.9 19970208 202500.00 203000.00 216.0 69.19 19.18 0 10.58 105.87 1013 1109 9.90 87.54 359 922 182.60 77.50 51 0.00 221.1 19970208 202500.00 203000.00 219.1 69.18 19.18 0 10.65 -80.73 817 1109 9.87 76.25 220 671 182.60 77.50 53 0.00 224.2 19970208 202500.00 203000.00 222.2 69.17 19.17 0 10.64 -7.49 1346 1227 9.90 87.37 412 897 182.60 77.50 55 0.00 227.4 19970208 202500.00 203000.00 225.3 69.17 19.17 0 10.83 -11.35 1063 1760 9.92 65.60 216 778 182.60 77.50 56 0.00 230.5 19970208 202500.00 203000.00 228.3 69.16 19.17 0 10.83 57.41 957 2128 9.95 67.13 207 977 182.60 77.50 58 0.00 233.7 19970208 202500.00 203000.00 231.4 69.16 19.17 0 10.83 -63.33 1112 1988 9.98 73.03 235 928 182.60 77.50 60 0.00 236.8 19970208 202500.00 203000.00 234.5 69.15 19.17 0 10.77 72.36 1024 1628 9.94 74.47 222 793 182.60 77.50 62 0.00 240.0 19970208 202500.00 203000.00 237.6 69.15 19.17 0 10.79 124.16 873 1563 9.92 69.52 193 743 182.60 77.50 64 0.00 243.1 19970208 202500.00 203000.00 240.6 69.14 19.17 0 10.82 2.32 859 1909 9.98 63.96 177 864 182.60 77.50 66 0.00 246.3 19970208 202500.00 203000.00 243.7 69.14 19.17 0 10.81 -48.36 892 1714 9.98 70.22 176 766 182.60 77.50 68 0.00 249.4 19970208 202500.00 203000.00 246.8 69.13 19.17 0 10.82 56.76 789 1867 10.00 66.68 164 853 182.60 77.50 69 0.00 252.6 19970208 202500.00 203000.00 249.9 69.13 19.17 0 10.86 -148.98 787 1941 10.00 67.27 162 871 182.60 77.50 70 0.00 255.7 19970208 202500.00 203000.00 253.0 69.12 19.17 0 10.90 -108.97 820 2832 10.04 68.36 160 1213 182.60 77.50 72 0.00 258.9 19970208 202500.00 203000.00 256.0 69.12 19.17 0 10.85 232.53 788 2097 10.01 71.95 173 1002 182.60 77.50 74 0.00 262.0 19970208 202500.00 203000.00 259.1 69.11 19.17 0 10.86 -82.13 555 2137 10.00 52.51 107 918 182.60 77.50 76 0.00 265.2 19970208 202500.00 203000.00 262.2 69.11 19.17 0 10.74 -151.09 625 1388 9.99 75.79 152 758 182.60 77.50 78 0.00 268.3 19970208 202500.00 203000.00 265.3 69.10 19.17 0 10.75 33.12 1379 1685 10.04 117.91 443 1232 182.60 77.50 80 0.00 271.5 19970208 202500.00 203000.00 268.4 69.10 19.16 0 10.81 -85.44 888 1997 10.04 85.74 221 1094 182.60 77.50 81 0.00 274.6 19970208 202500.00 203000.00 271.4 69.09 19.16 0 10.89 22.72 654 1957 10.01 60.42 117 799 182.60 77.50 83 0.00 277.7 19970208 202500.00 203000.00 143.3 69.31 19.19 0 11.00 -7.97 713 603 8.64 1.00 5 10 182.60 77.50 1 1.15 146.7 19970208 202500.00 203000.00 165.3 69.27 19.19 0 10.87 8.74 795 1002 8.51 1.30 5 15 182.60 77.50 11 0.65 169.2 19970208 202500.00 203000.00 187.2 69.24 19.18 0 10.77 38.29 740 1144 8.56 1.76 7 24 182.60 77.50 30 0.26 191.7 19970208 202500.00 203000.00 209.2 69.20 19.18 0 10.73 26.35 742 1285 8.61 2.41 8 33 182.60 77.50 47 0.00 214.1 19970208 202500.00 203000.00 231.2 69.16 19.17 0 10.76 -2.65 870 1631 8.70 3.11 10 44 182.60 77.50 60 0.00 236.6 19970208 202500.00 203000.00 253.2 69.12 19.17 0 10.79 -12.83 940 1859 8.76 3.70 12 54 182.60 77.50 72 0.00 259.1 19970208 202500.00 203000.00 275.2 69.08 19.16 0 10.76 -16.86 966 1869 8.79 4.47 14 64 182.60 77.50 85 0.00 281.6 19970208 202500.00 203000.00 297.2 69.05 19.16 0 10.70 1.12 956 1851 8.76 6.32 15 69 182.60 77.50 96 0.00 304.1 19970208 202500.00 203000.00 319.2 69.01 19.15 0 10.64 10.72 992 1934 8.80 8.25 22 98 182.60 77.50 100 0.00 326.6 19970208 202500.00 203000.00 341.2 68.98 19.15 0 10.56 -8.99 1040 1910 8.88 11.94 32 139 182.60 77.50 100 0.00 349.1 19970208 202500.00 203000.00 363.2 68.94 19.15 0 10.53 5.36 1116 2095 8.95 16.82 39 179 182.60 77.50 100 0.00 371.5 19970208 202500.00 203000.00 385.2 68.90 19.14 0 10.45 8.81 1176 1964 9.04 23.01 67 269 182.60 77.50 100 0.00 394.0 19970208 202500.00 203000.00 407.2 68.87 19.14 0 10.38 -20.43 1396 1941 9.19 39.02 138 471 182.60 77.50 100 0.00 416.5 19970208 202500.00 203000.00 429.2 68.84 19.13 0 10.38 80.86 715 2087 9.21 33.26 73 484 182.60 77.50 100 0.00 439.0 19970208 202500.00 203000.00 451.3 68.80 19.13 2 10.31 40.43 1086 2266 10.41 228.20 1212 7213 182.60 77.50 100 0.00 461.5 19970208 202500.00 203000.00 473.3 68.77 19.13 2 10.23 -0.00 1460 1854 10.71 614.94 4173 16038 182.60 77.50 100 0.00 484.0 19970208 202500.00 203000.00 495.3 68.74 19.12 2 10.21 -0.00 1461 1882 10.58 379.00 3055 12434 182.60 77.50 100 0.00 506.4 19970208 202500.00 203000.00 517.3 68.70 19.12 3 9.08 204.63 886 9 8.22 123.10 217 5 182.60 77.50 100 0.00 528.9 19970208 202500.00 203000.00 539.4 68.67 19.11 2 9.92 -0.00 1461 1937 9.98 404.11 1762 7148 182.60 77.50 100 0.00 551.4 19970208 202500.00 203000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1963 10.22 1298.91 4271 17876 182.60 77.50 100 0.00 573.9 19970208 202500.00 203000.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1982 10.22 1249.82 4373 18208 182.60 77.50 100 0.00 596.4 19970208 203000.00 203500.00 92.9 69.41 19.20 0 10.60 -18.37 264 264 9.17 8.56 50 50 182.60 77.50 0 4.20 95.2 19970208 203000.00 203500.00 96.0 69.40 19.20 0 11.00 -0.29 178 218 9.84 4.27 18 52 182.60 77.50 0 3.81 98.3 19970208 203000.00 203500.00 99.1 69.40 19.20 0 11.22 4.29 191 210 9.73 2.75 10 25 182.60 77.50 0 3.59 101.5 19970208 203000.00 203500.00 102.2 69.39 19.20 0 11.33 -8.66 180 215 9.71 2.49 7 18 182.60 77.50 0 3.37 104.6 19970208 203000.00 203500.00 105.3 69.38 19.20 0 11.35 -15.41 191 183 9.69 2.39 7 15 182.60 77.50 0 3.14 107.8 19970208 203000.00 203500.00 108.3 69.38 19.20 0 11.36 -10.35 205 219 9.66 2.78 6 15 182.60 77.50 0 2.90 110.9 19970208 203000.00 203500.00 111.4 69.37 19.20 0 11.32 -1.24 261 308 9.69 3.76 9 24 182.60 77.50 0 2.67 114.1 19970208 203000.00 203500.00 114.5 69.37 19.20 0 11.27 -2.38 337 379 9.70 5.12 13 35 182.60 77.50 0 2.44 117.2 19970208 203000.00 203500.00 117.6 69.36 19.20 0 11.22 -5.89 389 438 9.71 6.19 17 46 182.60 77.50 0 2.22 120.4 19970208 203000.00 203500.00 120.6 69.36 19.20 0 11.18 20.91 468 501 9.71 8.48 23 59 182.60 77.50 0 2.02 123.5 19970208 203000.00 203500.00 123.7 69.35 19.20 0 11.12 -6.84 538 488 9.73 10.11 32 72 182.60 77.50 0 1.85 126.7 19970208 203000.00 203500.00 126.8 69.34 19.20 0 11.13 0.72 548 605 9.74 11.21 31 83 182.60 77.50 0 1.70 129.8 19970208 203000.00 203500.00 129.9 69.34 19.20 0 11.07 29.15 614 642 9.77 12.34 42 108 182.60 77.50 0 1.58 132.9 19970208 203000.00 203500.00 132.9 69.33 19.19 0 11.08 21.36 599 722 9.74 14.02 39 111 182.60 77.50 0 1.47 136.1 19970208 203000.00 203500.00 136.0 69.33 19.19 0 11.00 -26.60 724 720 9.75 17.86 64 151 182.60 77.50 0 1.36 139.2 19970208 203000.00 203500.00 139.1 69.32 19.19 0 10.93 -8.14 831 647 9.75 18.98 80 162 182.60 77.50 0 1.27 142.4 19970208 203000.00 203500.00 142.2 69.32 19.19 0 11.00 -10.32 697 861 9.73 17.29 53 154 182.60 77.50 1 1.18 145.5 19970208 203000.00 203500.00 145.2 69.31 19.19 0 10.95 -6.03 707 855 9.76 18.46 63 184 182.60 77.50 2 1.10 148.7 19970208 203000.00 203500.00 148.3 69.31 19.19 0 10.91 -41.50 840 907 9.74 24.12 89 226 182.60 77.50 3 1.02 151.8 19970208 203000.00 203500.00 151.4 69.30 19.19 0 10.90 24.72 753 931 9.75 22.00 75 219 182.60 77.50 4 0.94 155.0 19970208 203000.00 203500.00 154.5 69.29 19.19 0 10.86 -2.67 869 925 9.67 25.52 89 221 182.60 77.50 5 0.87 158.1 19970208 203000.00 203500.00 157.5 69.29 19.19 0 10.85 25.64 698 887 9.66 22.01 70 202 182.60 77.50 6 0.81 161.3 19970208 203000.00 203500.00 160.6 69.28 19.19 0 10.84 1.03 861 1059 9.75 26.82 101 294 182.60 77.50 7 0.74 164.4 19970208 203000.00 203500.00 163.7 69.28 19.19 0 10.84 13.06 803 1005 9.73 25.04 91 266 182.60 77.50 10 0.68 167.6 19970208 203000.00 203500.00 166.8 69.27 19.19 0 10.87 42.21 735 1213 9.74 26.40 78 292 182.60 77.50 12 0.62 170.7 19970208 203000.00 203500.00 169.9 69.27 19.19 0 10.78 -24.73 915 1024 9.69 32.25 117 307 182.60 77.50 15 0.56 173.9 19970208 203000.00 203500.00 172.9 69.26 19.19 0 10.82 27.63 717 968 9.67 25.97 81 245 182.60 77.50 18 0.51 177.0 19970208 203000.00 203500.00 176.0 69.26 19.19 0 10.85 26.07 598 1024 9.75 23.30 71 270 182.60 77.50 21 0.45 180.2 19970208 203000.00 203500.00 179.1 69.25 19.18 0 10.87 76.62 581 1154 9.79 25.09 66 291 182.60 77.50 23 0.40 183.3 19970208 203000.00 203500.00 182.2 69.24 19.18 0 10.74 -26.10 846 925 9.70 36.89 131 330 182.60 77.50 26 0.34 186.5 19970208 203000.00 203500.00 185.2 69.24 19.18 0 10.83 44.15 599 1136 9.75 29.14 76 314 182.60 77.50 28 0.29 189.6 19970208 203000.00 203500.00 188.3 69.23 19.18 0 10.81 -2.87 732 1203 9.76 34.09 96 353 182.60 77.50 31 0.24 192.8 19970208 203000.00 203500.00 191.4 69.23 19.18 0 10.77 15.81 826 1271 9.81 45.83 139 479 182.60 77.50 34 0.19 195.9 19970208 203000.00 203500.00 194.5 69.22 19.18 0 10.73 9.27 784 1108 9.80 45.28 145 461 182.60 77.50 36 0.15 199.1 19970208 203000.00 203500.00 197.6 69.22 19.18 0 10.77 -17.72 567 1089 9.80 34.63 93 389 182.60 77.50 39 0.10 202.2 19970208 203000.00 203500.00 200.6 69.21 19.18 0 10.75 -20.63 641 1144 9.81 44.17 116 451 182.60 77.50 41 0.05 205.3 19970208 203000.00 203500.00 203.7 69.21 19.18 0 10.78 34.94 532 1271 9.83 39.01 95 484 182.60 77.50 43 0.02 208.5 19970208 203000.00 203500.00 206.8 69.20 19.18 0 10.80 17.26 861 1370 9.83 46.72 143 507 182.60 77.50 45 0.00 211.6 19970208 203000.00 203500.00 209.9 69.20 19.18 0 10.69 -52.17 838 1170 9.81 63.20 196 594 182.60 77.50 47 0.00 214.8 19970208 203000.00 203500.00 212.9 69.19 19.18 0 10.78 -44.98 816 1428 9.85 53.73 154 588 182.60 77.50 49 0.00 217.9 19970208 203000.00 203500.00 216.0 69.19 19.18 0 10.76 -7.92 1599 1752 9.90 85.75 396 985 182.60 77.50 51 0.00 221.1 19970208 203000.00 203500.00 219.1 69.18 19.18 0 10.75 -47.57 1210 1445 9.85 77.43 262 697 182.60 77.50 53 0.00 224.2 19970208 203000.00 203500.00 222.2 69.17 19.17 0 10.85 11.00 863 1763 9.94 51.42 156 707 182.60 77.50 55 0.00 227.4 19970208 203000.00 203500.00 225.3 69.17 19.17 0 10.74 -70.19 1376 1310 9.94 74.47 372 839 182.60 77.50 56 0.00 230.5 19970208 203000.00 203500.00 228.3 69.16 19.17 0 10.81 -28.75 1007 1693 9.92 66.10 206 757 182.60 77.50 58 0.00 233.7 19970208 203000.00 203500.00 231.4 69.16 19.17 0 10.87 -74.98 860 1821 9.95 58.87 156 719 182.60 77.50 60 0.00 236.8 19970208 203000.00 203500.00 234.5 69.15 19.17 0 10.91 -34.05 936 2040 9.92 54.95 148 691 182.60 77.50 62 0.00 240.0 19970208 203000.00 203500.00 237.6 69.15 19.17 0 10.77 -120.62 954 1680 9.94 77.61 235 901 182.60 77.50 64 0.00 243.1 19970208 203000.00 203500.00 240.6 69.14 19.17 0 10.88 -1.57 909 1930 9.98 59.54 177 808 182.60 77.50 66 0.00 246.3 19970208 203000.00 203500.00 243.7 69.14 19.17 0 10.89 -2.57 987 1924 9.96 67.25 192 803 182.60 77.50 68 0.00 249.4 19970208 203000.00 203500.00 246.8 69.13 19.17 0 10.89 43.07 571 1683 9.98 46.13 95 621 182.60 77.50 69 0.00 252.6 19970208 203000.00 203500.00 249.9 69.13 19.17 0 10.86 69.20 1203 2097 10.02 92.58 287 1073 182.60 77.50 70 0.00 255.7 19970208 203000.00 203500.00 253.0 69.12 19.17 0 10.90 188.40 1075 2407 10.02 80.46 221 1068 182.60 77.50 72 0.00 258.9 19970208 203000.00 203500.00 256.0 69.12 19.17 1 10.97 -5.80 831 2421 10.03 58.50 133 859 182.60 77.50 74 0.00 262.0 19970208 203000.00 203500.00 259.1 69.11 19.17 0 10.86 -111.95 1028 2392 10.07 91.24 250 1260 182.60 77.50 76 0.00 265.2 19970208 203000.00 203500.00 262.2 69.11 19.17 0 10.82 -188.65 1227 1764 10.01 93.24 326 1021 182.60 77.50 78 0.00 268.3 19970208 203000.00 203500.00 265.3 69.10 19.17 0 10.84 -127.18 846 1821 10.03 80.09 178 864 182.60 77.50 80 0.00 271.5 19970208 203000.00 203500.00 268.4 69.10 19.16 0 10.61 284.39 1629 1062 10.05 143.83 775 1279 182.60 77.50 81 0.00 274.6 19970208 203000.00 203500.00 271.4 69.09 19.16 0 10.79 -76.52 548 1835 10.03 77.36 139 1047 182.60 77.50 83 0.00 277.7 19970208 203000.00 203500.00 143.3 69.31 19.19 0 10.99 4.34 707 622 8.62 1.02 5 10 182.60 77.50 1 1.15 146.7 19970208 203000.00 203500.00 165.3 69.27 19.19 0 10.88 18.44 751 963 8.55 1.30 5 16 182.60 77.50 11 0.65 169.2 19970208 203000.00 203500.00 187.2 69.24 19.18 0 10.80 20.44 686 1090 8.54 1.47 6 20 182.60 77.50 30 0.26 191.7 19970208 203000.00 203500.00 209.2 69.20 19.18 0 10.77 3.85 767 1279 8.65 2.13 9 33 182.60 77.50 47 0.00 214.1 19970208 203000.00 203500.00 231.2 69.16 19.17 0 10.81 -13.43 933 1622 8.72 2.79 11 44 182.60 77.50 60 0.00 236.6 19970208 203000.00 203500.00 253.2 69.12 19.17 0 10.83 -11.08 970 1819 8.76 3.18 12 53 182.60 77.50 72 0.00 259.1 19970208 203000.00 203500.00 275.2 69.08 19.16 0 10.78 -2.84 999 1829 8.75 4.06 14 60 182.60 77.50 85 0.00 281.6 19970208 203000.00 203500.00 297.2 69.05 19.16 0 10.71 19.76 987 1782 8.76 5.49 16 69 182.60 77.50 96 0.00 304.1 19970208 203000.00 203500.00 319.2 69.01 19.15 0 10.65 12.68 997 1798 8.82 7.25 22 93 182.60 77.50 100 0.00 326.6 19970208 203000.00 203500.00 341.2 68.98 19.15 0 10.59 15.28 1035 1873 8.88 11.03 31 129 182.60 77.50 100 0.00 349.1 19970208 203000.00 203500.00 363.2 68.94 19.15 0 10.51 7.74 1036 1772 8.93 14.72 38 156 182.60 77.50 100 0.00 371.5 19970208 203000.00 203500.00 385.2 68.90 19.14 0 10.46 71.69 1090 1957 9.02 20.78 58 247 182.60 77.50 100 0.00 394.0 19970208 203000.00 203500.00 407.2 68.87 19.14 0 10.41 71.73 992 1897 9.06 26.08 69 308 182.60 77.50 100 0.00 416.5 19970208 203000.00 203500.00 429.2 68.84 19.13 0 10.34 92.79 1294 2082 9.27 47.82 163 637 182.60 77.50 100 0.00 439.0 19970208 203000.00 203500.00 451.3 68.80 19.13 0 10.33 53.25 1083 2315 9.31 55.48 144 738 182.60 77.50 100 0.00 461.5 19970208 203000.00 203500.00 473.3 68.77 19.13 0 10.12 106.56 1373 1488 9.47 95.83 368 1126 182.60 77.50 100 0.00 484.0 19970208 203000.00 203500.00 495.3 68.74 19.12 0 9.38 387.22 1642 17 8.53 99.34 360 20 182.60 77.50 100 0.00 506.4 19970208 203000.00 203500.00 517.3 68.70 19.12 2 9.71 -0.00 1461 1907 10.18 965.09 3622 15646 182.60 77.50 100 0.00 528.9 19970208 203000.00 203500.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1935 10.19 1032.99 3901 16743 182.60 77.50 100 0.00 551.4 19970208 203000.00 203500.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1962 10.25 1665.83 4353 18272 182.60 77.50 100 0.00 573.9 19970208 203000.00 203500.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1981 10.28 2270.75 4726 19298 182.60 77.50 100 0.00 596.4 19970208 203500.00 204000.00 92.9 69.41 19.20 0 10.44 -5.02 217 217 9.12 10.15 51 51 182.60 77.50 0 4.13 95.2 19970208 203500.00 204000.00 96.0 69.40 19.20 0 10.89 16.85 169 213 9.81 5.31 22 63 182.60 77.50 0 3.81 98.3 19970208 203500.00 204000.00 99.1 69.40 19.20 0 11.11 12.73 197 199 9.63 3.39 11 26 182.60 77.50 0 3.59 101.5 19970208 203500.00 204000.00 102.2 69.39 19.20 0 11.24 -0.82 205 201 9.65 2.65 9 20 182.60 77.50 0 3.37 104.6 19970208 203500.00 204000.00 105.3 69.38 19.20 0 11.27 -8.43 194 172 9.66 2.58 8 17 182.60 77.50 0 3.14 107.8 19970208 203500.00 204000.00 108.3 69.38 19.20 0 11.28 0.46 228 229 9.61 3.08 8 18 182.60 77.50 0 2.90 110.9 19970208 203500.00 204000.00 111.4 69.37 19.20 0 11.25 4.12 299 310 9.64 4.12 11 27 182.60 77.50 0 2.67 114.1 19970208 203500.00 204000.00 114.5 69.37 19.20 0 11.22 7.97 361 369 9.65 4.95 15 35 182.60 77.50 0 2.44 117.2 19970208 203500.00 204000.00 117.6 69.36 19.20 0 11.16 16.17 394 421 9.68 6.25 19 48 182.60 77.50 0 2.22 120.4 19970208 203500.00 204000.00 120.6 69.36 19.20 0 11.11 23.33 492 454 9.68 8.92 26 61 182.60 77.50 0 2.02 123.5 19970208 203500.00 204000.00 123.7 69.35 19.20 0 11.13 25.00 450 552 9.74 8.82 25 73 182.60 77.50 0 1.85 126.7 19970208 203500.00 204000.00 126.8 69.34 19.20 0 11.06 10.37 563 558 9.69 11.78 34 84 182.60 77.50 0 1.70 129.8 19970208 203500.00 204000.00 129.9 69.34 19.20 0 11.04 5.70 595 605 9.68 12.42 39 95 182.60 77.50 0 1.58 132.9 19970208 203500.00 204000.00 132.9 69.33 19.19 0 10.99 -4.01 711 630 9.71 15.80 59 127 182.60 77.50 0 1.47 136.1 19970208 203500.00 204000.00 136.0 69.33 19.19 0 11.01 26.43 673 745 9.74 16.31 52 140 182.60 77.50 0 1.36 139.2 19970208 203500.00 204000.00 139.1 69.32 19.19 0 10.92 -17.61 858 721 9.71 20.46 79 167 182.60 77.50 0 1.27 142.4 19970208 203500.00 204000.00 142.2 69.32 19.19 0 10.91 10.58 743 841 9.71 21.64 68 183 182.60 77.50 1 1.18 145.5 19970208 203500.00 204000.00 145.2 69.31 19.19 0 10.85 30.29 840 770 9.70 22.06 90 203 182.60 77.50 2 1.10 148.7 19970208 203500.00 204000.00 148.3 69.31 19.19 0 10.80 52.12 936 719 9.71 24.09 118 232 182.60 77.50 3 1.02 151.8 19970208 203500.00 204000.00 151.4 69.30 19.19 0 10.83 -20.02 816 887 9.69 23.36 87 228 182.60 77.50 4 0.94 155.0 19970208 203500.00 204000.00 154.5 69.29 19.19 0 10.79 -3.04 1070 830 9.71 27.06 135 269 182.60 77.50 5 0.87 158.1 19970208 203500.00 204000.00 157.5 69.29 19.19 0 10.80 21.79 1002 1033 9.71 29.82 125 309 182.60 77.50 6 0.81 161.3 19970208 203500.00 204000.00 160.6 69.28 19.19 0 10.77 40.38 963 991 9.73 31.68 132 330 182.60 77.50 7 0.74 164.4 19970208 203500.00 204000.00 163.7 69.28 19.19 0 10.74 -23.08 993 873 9.66 30.65 134 288 182.60 77.50 10 0.68 167.6 19970208 203500.00 204000.00 166.8 69.27 19.19 0 10.74 -2.27 900 927 9.66 31.97 124 299 182.60 77.50 12 0.62 170.7 19970208 203500.00 204000.00 169.9 69.27 19.19 0 10.74 27.39 827 961 9.67 31.32 115 309 182.60 77.50 15 0.56 173.9 19970208 203500.00 204000.00 172.9 69.26 19.19 0 10.82 33.60 601 994 9.69 24.11 67 247 182.60 77.50 18 0.51 177.0 19970208 203500.00 204000.00 176.0 69.26 19.19 0 10.75 -1.00 749 975 9.73 30.72 110 330 182.60 77.50 21 0.45 180.2 19970208 203500.00 204000.00 179.1 69.25 19.18 0 10.77 -20.67 660 1004 9.72 27.51 88 304 182.60 77.50 23 0.40 183.3 19970208 203500.00 204000.00 182.2 69.24 19.18 0 10.80 16.39 603 1053 9.72 30.13 77 297 182.60 77.50 26 0.34 186.5 19970208 203500.00 204000.00 185.2 69.24 19.18 0 10.73 2.66 734 1078 9.76 39.02 127 417 182.60 77.50 28 0.29 189.6 19970208 203500.00 204000.00 188.3 69.23 19.18 0 10.62 -21.39 701 859 9.74 42.91 142 404 182.60 77.50 31 0.24 192.8 19970208 203500.00 204000.00 191.4 69.23 19.18 0 10.69 19.43 740 1003 9.75 42.81 141 427 182.60 77.50 34 0.19 195.9 19970208 203500.00 204000.00 194.5 69.22 19.18 0 10.64 21.89 706 967 9.73 50.58 153 458 182.60 77.50 36 0.15 199.1 19970208 203500.00 204000.00 197.6 69.22 19.18 0 10.67 -79.49 691 1040 9.77 45.88 141 468 182.60 77.50 39 0.10 202.2 19970208 203500.00 204000.00 200.6 69.21 19.18 0 10.67 -120.04 847 1220 9.82 62.53 187 608 182.60 77.50 41 0.05 205.3 19970208 203500.00 204000.00 203.7 69.21 19.18 0 10.75 -20.23 589 1459 9.81 46.00 107 565 182.60 77.50 43 0.02 208.5 19970208 203500.00 204000.00 206.8 69.20 19.18 0 10.58 -19.21 1370 1074 9.87 82.17 457 902 182.60 77.50 45 0.00 211.6 19970208 203500.00 204000.00 209.9 69.20 19.18 0 10.75 7.04 672 1349 9.86 53.79 129 569 182.60 77.50 47 0.00 214.8 19970208 203500.00 204000.00 212.9 69.19 19.18 0 10.66 -17.77 827 1343 9.84 76.07 216 766 182.60 77.50 49 0.00 217.9 19970208 203500.00 204000.00 216.0 69.19 19.18 0 10.80 61.42 552 1279 9.85 41.46 92 463 182.60 77.50 51 0.00 221.1 19970208 203500.00 204000.00 219.1 69.18 19.18 0 10.62 -87.13 1401 1247 9.91 84.68 480 1015 182.60 77.50 53 0.00 224.2 19970208 203500.00 204000.00 222.2 69.17 19.17 0 10.73 10.63 999 1689 9.90 82.51 254 928 182.60 77.50 55 0.00 227.4 19970208 203500.00 204000.00 225.3 69.17 19.17 0 10.74 46.30 1064 1794 9.97 81.70 278 1046 182.60 77.50 56 0.00 230.5 19970208 203500.00 204000.00 228.3 69.16 19.17 0 10.70 14.92 970 1491 9.96 78.63 277 949 182.60 77.50 58 0.00 233.7 19970208 203500.00 204000.00 231.4 69.16 19.17 0 10.80 -23.65 882 1518 9.87 63.01 169 629 182.60 77.50 60 0.00 236.8 19970208 203500.00 204000.00 234.5 69.15 19.17 0 10.86 91.68 1017 1859 9.93 64.48 186 741 182.60 77.50 62 0.00 240.0 19970208 203500.00 204000.00 237.6 69.15 19.17 0 10.65 122.38 1187 1231 9.97 101.50 401 986 182.60 77.50 64 0.00 243.1 19970208 203500.00 204000.00 240.6 69.14 19.17 0 10.63 67.14 2088 1013 10.06 106.80 928 1297 182.60 77.50 66 0.00 246.3 19970208 203500.00 204000.00 243.7 69.14 19.17 0 10.80 39.95 1186 1739 9.95 88.89 284 918 182.60 77.50 68 0.00 249.4 19970208 203500.00 204000.00 246.8 69.13 19.17 0 10.73 -32.64 1042 1639 9.96 96.87 288 992 182.60 77.50 69 0.00 252.6 19970208 203500.00 204000.00 249.9 69.13 19.17 0 10.80 19.67 1059 1939 10.00 87.17 266 1056 182.60 77.50 70 0.00 255.7 19970208 203500.00 204000.00 253.0 69.12 19.17 0 10.74 142.32 1128 1534 10.02 94.89 368 1106 182.60 77.50 72 0.00 258.9 19970208 203500.00 204000.00 256.0 69.12 19.17 0 10.70 -80.54 1149 1300 9.99 94.72 368 962 182.60 77.50 74 0.00 262.0 19970208 203500.00 204000.00 259.1 69.11 19.17 0 10.84 14.13 669 1842 10.01 68.89 146 880 182.60 77.50 76 0.00 265.2 19970208 203500.00 204000.00 262.2 69.11 19.17 0 10.76 40.17 992 1645 10.02 91.85 268 999 182.60 77.50 78 0.00 268.3 19970208 203500.00 204000.00 265.3 69.10 19.17 0 10.86 32.92 573 1829 10.01 55.53 115 811 182.60 77.50 80 0.00 271.5 19970208 203500.00 204000.00 268.4 69.10 19.16 0 10.45 134.28 1808 682 10.11 155.28 1253 1520 182.60 77.50 81 0.00 274.6 19970208 203500.00 204000.00 271.4 69.09 19.16 0 10.84 -201.04 442 1260 10.00 52.01 86 549 182.60 77.50 83 0.00 277.7 19970208 203500.00 204000.00 143.3 69.31 19.19 0 10.94 3.51 714 589 8.66 1.00 6 11 182.60 77.50 1 1.15 146.7 19970208 203500.00 204000.00 165.3 69.27 19.19 0 10.83 7.27 781 917 8.53 1.30 6 16 182.60 77.50 11 0.65 169.2 19970208 203500.00 204000.00 187.2 69.24 19.18 0 10.75 -0.96 730 1031 8.56 1.67 7 23 182.60 77.50 30 0.26 191.7 19970208 203500.00 204000.00 209.2 69.20 19.18 0 10.70 -3.95 841 1212 8.66 2.44 11 37 182.60 77.50 47 0.00 214.1 19970208 203500.00 204000.00 231.2 69.16 19.17 0 10.73 4.52 957 1467 8.75 3.15 14 51 182.60 77.50 60 0.00 236.6 19970208 203500.00 204000.00 253.2 69.12 19.17 0 10.76 14.53 999 1624 8.80 3.67 14 56 182.60 77.50 72 0.00 259.1 19970208 203500.00 204000.00 275.2 69.08 19.16 0 10.75 17.90 1009 1671 8.83 4.46 17 67 182.60 77.50 85 0.00 281.6 19970208 203500.00 204000.00 297.2 69.05 19.16 0 10.68 13.82 990 1571 8.85 6.01 20 78 182.60 77.50 96 0.00 304.1 19970208 203500.00 204000.00 319.2 69.01 19.15 0 10.62 2.37 977 1554 8.82 8.03 22 86 182.60 77.50 100 0.00 326.6 19970208 203500.00 204000.00 341.2 68.98 19.15 0 10.57 7.66 899 1587 8.86 9.19 28 114 182.60 77.50 100 0.00 349.1 19970208 203500.00 204000.00 363.2 68.94 19.15 0 10.49 -7.10 867 1542 8.92 13.21 33 141 182.60 77.50 100 0.00 371.5 19970208 203500.00 204000.00 385.2 68.90 19.14 0 10.41 5.01 967 1571 9.00 20.86 56 216 182.60 77.50 100 0.00 394.0 19970208 203500.00 204000.00 407.2 68.87 19.14 0 10.37 20.18 1122 1679 9.12 29.79 88 324 182.60 77.50 100 0.00 416.5 19970208 203500.00 204000.00 429.2 68.84 19.13 0 10.42 17.34 819 2027 9.32 34.86 81 485 182.60 77.50 100 0.00 439.0 19970208 203500.00 204000.00 451.3 68.80 19.13 0 10.43 92.28 717 2094 9.43 42.99 83 595 182.60 77.50 100 0.00 461.5 19970208 203500.00 204000.00 473.3 68.77 19.13 0 10.08 4.78 1621 1058 9.56 85.41 493 1072 182.60 77.50 100 0.00 484.0 19970208 203500.00 204000.00 495.3 68.74 19.12 0 9.49 55.23 2086 21 8.42 81.32 340 10 182.60 77.50 100 0.00 506.4 19970208 203500.00 204000.00 517.3 68.70 19.12 2 9.75 -0.00 1461 1905 10.15 721.05 3178 13658 182.60 77.50 100 0.00 528.9 19970208 203500.00 204000.00 539.4 68.67 19.11 2 9.72 -0.00 1461 1933 10.18 1044.70 3512 15418 182.60 77.50 100 0.00 551.4 19970208 203500.00 204000.00 561.4 68.64 19.11 2 9.71 -0.00 1461 1960 10.23 1398.32 4153 17650 182.60 77.50 100 0.00 573.9 19970208 203500.00 204000.00 583.4 68.61 19.11 2 9.71 -0.00 1461 1980 10.29 2118.17 5044 19612 182.60 77.50 100 0.00 596.4 19970208 204000.00 204500.00 92.9 69.41 19.20 0 10.48 -12.84 246 246 9.21 11.18 58 58 182.60 77.50 0 4.12 95.2 19970208 204000.00 204500.00 96.0 69.40 19.20 0 10.91 -2.45 198 213 9.77 4.75 24 59 182.60 77.50 0 3.81 98.3 19970208 204000.00 204500.00 99.1 69.40 19.20 0 11.17 17.42 190 202 9.71 2.97 12 28 182.60 77.50 0 3.59 101.5 19970208 204000.00 204500.00 102.2 69.39 19.20 0 11.28 -1.30 196 201 9.69 2.75 9 20 182.60 77.50 0 3.37 104.6 19970208 204000.00 204500.00 105.3 69.38 19.20 0 11.34 -5.42 180 187 9.72 2.38 7 17 182.60 77.50 0 3.14 107.8 19970208 204000.00 204500.00 108.3 69.38 19.20 0 11.30 5.37 237 251 9.73 3.45 10 24 182.60 77.50 0 2.90 110.9 19970208 204000.00 204500.00 111.4 69.37 19.20 0 11.29 -6.61 284 331 9.70 3.95 11 29 182.60 77.50 0 2.67 114.1 19970208 204000.00 204500.00 114.5 69.37 19.20 0 11.24 -2.25 383 404 9.70 5.80 17 43 182.60 77.50 0 2.44 117.2 19970208 204000.00 204500.00 117.6 69.36 19.20 0 11.18 14.85 414 449 9.72 7.21 21 54 182.60 77.50 0 2.22 120.4 19970208 204000.00 204500.00 120.6 69.36 19.20 0 11.15 12.43 512 509 9.74 8.90 28 68 182.60 77.50 0 2.02 123.5 19970208 204000.00 204500.00 123.7 69.35 19.20 0 11.12 7.60 541 547 9.75 10.27 35 84 182.60 77.50 0 1.85 126.7 19970208 204000.00 204500.00 126.8 69.34 19.20 0 11.08 -15.52 572 560 9.74 11.31 38 89 182.60 77.50 0 1.70 129.8 19970208 204000.00 204500.00 129.9 69.34 19.20 0 11.08 1.90 542 625 9.76 12.60 36 100 182.60 77.50 0 1.58 132.9 19970208 204000.00 204500.00 132.9 69.33 19.19 0 11.03 -25.97 621 697 9.76 15.29 47 126 182.60 77.50 0 1.47 136.1 19970208 204000.00 204500.00 136.0 69.33 19.19 0 11.00 -30.64 702 783 9.76 16.75 58 154 182.60 77.50 0 1.36 139.2 19970208 204000.00 204500.00 139.1 69.32 19.19 0 10.94 -28.39 778 782 9.73 19.82 72 174 182.60 77.50 0 1.27 142.4 19970208 204000.00 204500.00 142.2 69.32 19.19 0 10.95 -43.14 647 813 9.75 19.11 59 173 182.60 77.50 1 1.18 145.5 19970208 204000.00 204500.00 145.2 69.31 19.19 0 10.91 8.85 657 901 9.72 21.30 60 190 182.60 77.50 2 1.10 148.7 19970208 204000.00 204500.00 148.3 69.31 19.19 0 10.92 14.43 733 907 9.73 19.76 70 201 182.60 77.50 3 1.02 151.8 19970208 204000.00 204500.00 151.4 69.30 19.19 0 10.84 25.81 828 838 9.70 24.21 92 224 182.60 77.50 4 0.94 155.0 19970208 204000.00 204500.00 154.5 69.29 19.19 0 10.82 19.37 906 865 9.69 26.41 105 240 182.60 77.50 5 0.87 158.1 19970208 204000.00 204500.00 157.5 69.29 19.19 0 10.84 63.10 734 873 9.73 22.48 85 238 182.60 77.50 6 0.81 161.3 19970208 204000.00 204500.00 160.6 69.28 19.19 0 10.86 48.47 765 977 9.72 24.16 82 243 182.60 77.50 7 0.74 164.4 19970208 204000.00 204500.00 163.7 69.28 19.19 0 10.82 1.37 680 920 9.69 23.66 77 236 182.60 77.50 10 0.68 167.6 19970208 204000.00 204500.00 166.8 69.27 19.19 0 10.82 8.63 862 1040 9.71 28.63 99 278 182.60 77.50 12 0.62 170.7 19970208 204000.00 204500.00 169.9 69.27 19.19 0 10.78 2.72 695 988 9.70 27.26 91 291 182.60 77.50 15 0.56 173.9 19970208 204000.00 204500.00 172.9 69.26 19.19 0 10.74 9.53 911 927 9.69 35.07 131 316 182.60 77.50 18 0.51 177.0 19970208 204000.00 204500.00 176.0 69.26 19.19 0 10.73 10.46 788 965 9.70 31.59 117 329 182.60 77.50 21 0.45 180.2 19970208 204000.00 204500.00 179.1 69.25 19.18 0 10.73 11.42 729 948 9.71 31.92 111 331 182.60 77.50 23 0.40 183.3 19970208 204000.00 204500.00 182.2 69.24 19.18 0 10.78 80.53 581 1181 9.76 32.70 84 373 182.60 77.50 26 0.34 186.5 19970208 204000.00 204500.00 185.2 69.24 19.18 0 10.77 15.94 556 1205 9.76 31.68 83 390 182.60 77.50 28 0.29 189.6 19970208 204000.00 204500.00 188.3 69.23 19.18 0 10.80 101.98 538 1435 9.82 34.26 84 485 182.60 77.50 31 0.24 192.8 19970208 204000.00 204500.00 191.4 69.23 19.18 0 10.70 -17.31 646 1201 9.78 45.22 118 486 182.60 77.50 34 0.19 195.9 19970208 204000.00 204500.00 194.5 69.22 19.18 0 10.73 134.85 653 1312 9.76 46.15 119 507 182.60 77.50 36 0.15 199.1 19970208 204000.00 204500.00 197.6 69.22 19.18 0 10.71 63.24 532 1240 9.78 41.73 97 483 182.60 77.50 39 0.10 202.2 19970208 204000.00 204500.00 200.6 69.21 19.18 0 10.69 -23.59 535 1291 9.80 48.40 110 569 182.60 77.50 41 0.05 205.3 19970208 204000.00 204500.00 203.7 69.21 19.18 0 10.54 -148.61 1003 1036 9.84 85.47 350 845 182.60 77.50 43 0.02 208.5 19970208 204000.00 204500.00 206.8 69.20 19.18 0 10.43 185.67 1672 932 9.97 99.64 896 1412 182.60 77.50 45 0.00 211.6 19970208 204000.00 204500.00 209.9 69.20 19.18 0 10.69 40.56 806 1546 9.87 60.97 197 820 182.60 77.50 47 0.00 214.8 19970208 204000.00 204500.00 212.9 69.19 19.18 0 10.66 60.45 1056 1568 9.93 82.37 310 1035 182.60 77.50 49 0.00 217.9 19970208 204000.00 204500.00 216.0 69.19 19.18 0 10.63 230.58 1112 1560 9.93 83.33 375 1186 182.60 77.50 51 0.00 221.1 19970208 204000.00 204500.00 219.1 69.18 19.18 0 10.71 3.53 633 1473 9.85 55.99 141 697 182.60 77.50 53 0.00 224.2 19970208 204000.00 204500.00 222.2 69.17 19.17 0 10.62 73.77 1103 1361 9.86 84.11 350 957 182.60 77.50 55 0.00 227.4 19970208 204000.00 204500.00 225.3 69.17 19.17 0 10.71 -96.62 707 1482 9.89 64.32 170 777 182.60 77.50 56 0.00 230.5 19970208 204000.00 204500.00 228.3 69.16 19.17 3 10.10 244.08 2906 29 9.39 159.82 962 39 182.60 77.50 58 0.00 233.7 19970208 204000.00 204500.00 231.4 69.16 19.17 0 10.75 153.86 804 2144 9.98 81.89 207 1201 182.60 77.50 60 0.00 236.8 19970208 204000.00 204500.00 234.5 69.15 19.17 0 10.80 -86.19 968 2546 10.02 82.27 229 1324 182.60 77.50 62 0.00 240.0 19970208 204000.00 204500.00 237.6 69.15 19.17 0 10.70 23.70 1163 1950 10.00 122.57 372 1376 182.60 77.50 64 0.00 243.1 19970208 204000.00 204500.00 240.6 69.14 19.17 0 10.76 -202.32 696 1711 9.95 71.12 155 836 182.60 77.50 66 0.00 246.3 19970208 204000.00 204500.00 243.7 69.14 19.17 0 10.77 -115.43 794 1795 9.98 76.92 178 891 182.60 77.50 68 0.00 249.4 19970208 204000.00 204500.00 246.8 69.13 19.17 0 10.59 -26.79 911 1338 9.97 120.90 356 1178 182.60 77.50 69 0.00 252.6 19970208 204000.00 204500.00 249.9 69.13 19.17 0 10.71 -107.65 1209 2204 10.04 135.22 410 1649 182.60 77.50 70 0.00 255.7 19970208 204000.00 204500.00 253.0 69.12 19.17 0 10.46 353.80 1269 1006 10.03 161.05 791 1573 182.60 77.50 72 0.00 258.9 19970208 204000.00 204500.00 256.0 69.12 19.17 0 10.63 -80.59 1001 1423 9.98 128.72 366 1168 182.60 77.50 74 0.00 262.0 19970208 204000.00 204500.00 259.1 69.11 19.17 0 10.79 -77.67 589 2279 10.03 77.32 150 1290 182.60 77.50 76 0.00 265.2 19970208 204000.00 204500.00 262.2 69.11 19.17 0 10.82 -104.64 915 3070 10.11 101.38 257 1985 182.60 77.50 78 0.00 268.3 19970208 204000.00 204500.00 265.3 69.10 19.17 0 10.75 50.82 671 3008 10.10 107.70 215 2146 182.60 77.50 80 0.00 271.5 19970208 204000.00 204500.00 268.4 69.10 19.16 0 10.69 -303.10 467 2571 10.04 100.14 148 1874 182.60 77.50 81 0.00 274.6 19970208 204000.00 204500.00 271.4 69.09 19.16 0 10.71 57.18 966 2078 10.07 131.10 302 1497 182.60 77.50 83 0.00 277.7 19970208 204000.00 204500.00 143.3 69.31 19.19 0 10.95 -6.37 685 608 8.97 1.00 9 19 182.60 77.50 1 1.15 146.7 19970208 204000.00 204500.00 165.3 69.27 19.19 0 10.83 2.37 779 943 8.82 1.29 10 30 182.60 77.50 11 0.65 169.2 19970208 204000.00 204500.00 187.2 69.24 19.18 0 10.72 22.96 733 1090 8.76 1.90 11 39 182.60 77.50 30 0.26 191.7 19970208 204000.00 204500.00 209.2 69.20 19.18 0 10.66 29.61 777 1316 8.78 2.86 15 60 182.60 77.50 47 0.00 214.1 19970208 204000.00 204500.00 231.2 69.16 19.17 0 10.67 28.37 896 1585 8.83 3.80 19 81 182.60 77.50 60 0.00 236.6 19970208 204000.00 204500.00 253.2 69.12 19.17 0 10.69 22.02 930 1760 8.86 4.52 19 89 182.60 77.50 72 0.00 259.1 19970208 204000.00 204500.00 275.2 69.08 19.16 0 10.64 1.37 943 1804 8.84 6.07 21 101 182.60 77.50 85 0.00 281.6 19970208 204000.00 204500.00 297.2 69.05 19.16 0 10.55 13.53 1000 1813 8.88 9.40 31 137 182.60 77.50 96 0.00 304.1 19970208 204000.00 204500.00 319.2 69.01 19.15 0 10.46 14.82 1012 1838 8.90 13.55 42 185 182.60 77.50 100 0.00 326.6 19970208 204000.00 204500.00 341.2 68.98 19.15 0 10.39 13.48 943 1904 8.98 19.44 54 261 182.60 77.50 100 0.00 349.1 19970208 204000.00 204500.00 363.2 68.94 19.15 0 10.29 44.26 1044 1813 9.09 30.13 93 392 182.60 77.50 100 0.00 371.5 19970208 204000.00 204500.00 385.2 68.90 19.14 0 10.37 57.71 713 2452 9.10 27.34 62 487 182.60 77.50 100 0.00 394.0 19970208 204000.00 204500.00 407.2 68.87 19.14 0 10.35 55.00 623 2909 9.24 36.61 75 809 182.60 77.50 100 0.00 416.5 19970208 204000.00 204500.00 429.2 68.84 19.13 0 10.28 165.50 791 3078 9.40 67.71 150 1362 182.60 77.50 100 0.00 439.0 19970208 204000.00 204500.00 451.3 68.80 19.13 0 10.30 171.41 886 4496 9.58 114.90 240 2819 182.60 77.50 100 0.00 461.5 19970208 204000.00 204500.00 473.3 68.77 19.13 0 10.26 866.33 157 1933 9.09 30.34 11 288 182.60 77.50 100 0.00 484.0 19970208 204000.00 204500.00 495.3 68.74 19.12 0 10.19 371.15 739 3240 9.64 150.56 314 3150 182.60 77.50 100 0.00 506.4 19970208 204000.00 204500.00 517.3 68.70 19.12 0 10.46 -32.15 1031 11182 9.74 173.35 245 5432 182.60 77.50 100 0.00 528.9 19970208 204000.00 204500.00 539.4 68.67 19.11 0 10.31 -672.60 721 4269 9.50 123.52 148 1847 182.60 77.50 100 0.00 551.4 19970208 204000.00 204500.00 561.4 68.64 19.11 0 9.99 672.84 74 1023 8.44 9.82 2 62 182.60 77.50 100 0.00 573.9 19970208 204000.00 204500.00 583.4 68.61 19.11 2 9.87 336.42 767 5836 10.41 3275.96 4146 -9999 182.60 77.50 100 0.00 596.4 19970208 204500.00 205000.00 92.9 69.41 19.20 0 10.44 -29.31 268 268 9.25 10.57 78 78 182.60 77.50 0 4.24 95.2 19970208 204500.00 205000.00 96.0 69.40 19.20 0 10.91 -0.68 150 203 9.85 5.23 20 61 182.60 77.50 0 3.81 98.3 19970208 204500.00 205000.00 99.1 69.40 19.20 0 11.14 9.93 178 178 9.71 2.93 11 26 182.60 77.50 0 3.59 101.5 19970208 204500.00 205000.00 102.2 69.39 19.20 0 11.23 1.08 194 182 9.64 2.67 8 18 182.60 77.50 0 3.37 104.6 19970208 204500.00 205000.00 105.3 69.38 19.20 0 11.29 -12.71 184 179 9.66 2.47 7 15 182.60 77.50 0 3.14 107.8 19970208 204500.00 205000.00 108.3 69.38 19.20 0 11.29 -4.79 245 262 9.65 3.34 8 21 182.60 77.50 0 2.90 110.9 19970208 204500.00 205000.00 111.4 69.37 19.20 0 11.25 -3.74 304 313 9.66 4.37 12 29 182.60 77.50 0 2.67 114.1 19970208 204500.00 205000.00 114.5 69.37 19.20 0 11.20 10.06 397 400 9.63 5.97 16 39 182.60 77.50 0 2.44 117.2 19970208 204500.00 205000.00 117.6 69.36 19.20 0 11.17 18.17 458 451 9.67 6.71 21 50 182.60 77.50 0 2.22 120.4 19970208 204500.00 205000.00 120.6 69.36 19.20 0 11.11 20.89 501 443 9.68 8.46 28 62 182.60 77.50 0 2.02 123.5 19970208 204500.00 205000.00 123.7 69.35 19.20 0 11.07 12.79 606 487 9.70 10.28 38 78 182.60 77.50 0 1.85 126.7 19970208 204500.00 205000.00 126.8 69.34 19.20 0 11.03 14.71 654 514 9.69 12.50 45 90 182.60 77.50 0 1.70 129.8 19970208 204500.00 205000.00 129.9 69.34 19.20 0 11.01 4.35 658 529 9.70 13.73 49 100 182.60 77.50 0 1.58 132.9 19970208 204500.00 205000.00 132.9 69.33 19.19 0 10.96 11.20 701 587 9.71 17.09 59 125 182.60 77.50 0 1.47 136.1 19970208 204500.00 205000.00 136.0 69.33 19.19 0 10.96 13.43 769 675 9.72 18.24 64 143 182.60 77.50 0 1.36 139.2 19970208 204500.00 205000.00 139.1 69.32 19.19 0 10.98 23.13 697 785 9.74 16.50 58 156 182.60 77.50 0 1.27 142.4 19970208 204500.00 205000.00 142.2 69.32 19.19 0 10.91 -9.11 786 716 9.70 20.30 71 161 182.60 77.50 1 1.18 145.5 19970208 204500.00 205000.00 145.2 69.31 19.19 0 10.92 21.53 693 841 9.73 19.52 62 180 182.60 77.50 2 1.10 148.7 19970208 204500.00 205000.00 148.3 69.31 19.19 0 10.88 7.15 683 808 9.72 20.93 67 188 182.60 77.50 3 1.02 151.8 19970208 204500.00 205000.00 151.4 69.30 19.19 0 10.84 28.69 869 758 9.70 23.19 97 208 182.60 77.50 4 0.94 155.0 19970208 204500.00 205000.00 154.5 69.29 19.19 0 10.85 3.88 740 821 9.70 23.11 76 202 182.60 77.50 5 0.87 158.1 19970208 204500.00 205000.00 157.5 69.29 19.19 0 10.87 31.01 684 829 9.67 21.52 67 186 182.60 77.50 6 0.81 161.3 19970208 204500.00 205000.00 160.6 69.28 19.19 0 10.91 -6.48 651 994 9.68 19.67 57 197 182.60 77.50 7 0.74 164.4 19970208 204500.00 205000.00 163.7 69.28 19.19 0 10.83 -1.87 637 923 9.68 23.25 66 218 182.60 77.50 10 0.68 167.6 19970208 204500.00 205000.00 166.8 69.27 19.19 0 10.79 68.21 730 921 9.69 26.90 92 263 182.60 77.50 12 0.62 170.7 19970208 204500.00 205000.00 169.9 69.27 19.19 0 10.82 -12.93 706 1046 9.70 30.23 83 274 182.60 77.50 15 0.56 173.9 19970208 204500.00 205000.00 172.9 69.26 19.19 0 10.74 -13.73 729 906 9.69 29.24 106 297 182.60 77.50 18 0.51 177.0 19970208 204500.00 205000.00 176.0 69.26 19.19 0 10.77 73.50 592 949 9.69 27.82 78 275 182.60 77.50 21 0.45 180.2 19970208 204500.00 205000.00 179.1 69.25 19.18 0 10.79 15.10 580 1066 9.75 29.99 80 322 182.60 77.50 23 0.40 183.3 19970208 204500.00 205000.00 182.2 69.24 19.18 0 10.74 72.02 604 1166 9.74 34.45 97 405 182.60 77.50 26 0.34 186.5 19970208 204500.00 205000.00 185.2 69.24 19.18 0 10.79 -10.69 515 1338 9.79 32.42 81 445 182.60 77.50 28 0.29 189.6 19970208 204500.00 205000.00 188.3 69.23 19.18 0 10.69 -19.60 842 1283 9.78 51.10 177 588 182.60 77.50 31 0.24 192.8 19970208 204500.00 205000.00 191.4 69.23 19.18 0 10.57 -40.11 696 778 9.75 50.74 176 454 182.60 77.50 34 0.19 195.9 19970208 204500.00 205000.00 194.5 69.22 19.18 0 10.61 -45.85 1053 1075 9.80 66.13 271 656 182.60 77.50 36 0.15 199.1 19970208 204500.00 205000.00 197.6 69.22 19.18 0 10.65 58.10 458 931 9.78 42.49 98 429 182.60 77.50 39 0.10 202.2 19970208 204500.00 205000.00 200.6 69.21 19.18 0 10.67 -8.57 436 1052 9.80 41.89 91 473 182.60 77.50 41 0.05 205.3 19970208 204500.00 205000.00 203.7 69.21 19.18 0 10.63 10.28 925 1186 9.80 68.58 236 680 182.60 77.50 43 0.02 208.5 19970208 204500.00 205000.00 206.8 69.20 19.18 0 10.56 175.25 864 1227 9.86 89.35 287 915 182.60 77.50 45 0.00 211.6 19970208 204500.00 205000.00 209.9 69.20 19.18 0 10.70 30.42 612 1221 9.84 50.91 130 563 182.60 77.50 47 0.00 214.8 19970208 204500.00 205000.00 212.9 69.19 19.18 0 10.65 -89.60 692 1296 9.87 68.28 184 744 182.60 77.50 49 0.00 217.9 19970208 204500.00 205000.00 216.0 69.19 19.18 0 10.59 59.35 755 1037 9.82 74.48 215 655 182.60 77.50 51 0.00 221.1 19970208 204500.00 205000.00 219.1 69.18 19.18 0 10.68 32.99 688 1195 9.83 61.31 159 599 182.60 77.50 53 0.00 224.2 19970208 204500.00 205000.00 222.2 69.17 19.17 0 10.67 -153.77 737 1562 9.92 78.07 206 940 182.60 77.50 55 0.00 227.4 19970208 204500.00 205000.00 225.3 69.17 19.17 0 10.50 107.95 1154 726 9.91 79.68 471 800 182.60 77.50 56 0.00 230.5 19970208 204500.00 205000.00 228.3 69.16 19.17 0 10.66 158.11 888 1035 9.87 62.98 233 629 182.60 77.50 58 0.00 233.7 19970208 204500.00 205000.00 231.4 69.16 19.17 0 10.76 -65.46 789 1636 9.96 67.45 184 847 182.60 77.50 60 0.00 236.8 19970208 204500.00 205000.00 234.5 69.15 19.17 0 10.61 102.63 976 1127 9.92 94.28 314 842 182.60 77.50 62 0.00 240.0 19970208 204500.00 205000.00 237.6 69.15 19.17 0 10.75 -27.37 661 1884 9.97 77.26 158 983 182.60 77.50 64 0.00 243.1 19970208 204500.00 205000.00 240.6 69.14 19.17 0 10.78 -69.96 612 1727 9.93 63.94 136 830 182.60 77.50 66 0.00 246.3 19970208 204500.00 205000.00 243.7 69.14 19.17 0 10.70 65.11 1018 1727 9.98 99.28 311 1147 182.60 77.50 68 0.00 249.4 19970208 204500.00 205000.00 246.8 69.13 19.17 0 10.40 -372.30 2430 629 10.18 153.76 1951 1926 182.60 77.50 69 0.00 252.6 19970208 204500.00 205000.00 249.9 69.13 19.17 0 10.60 -113.64 3169 1329 10.18 154.20 1955 2441 182.60 77.50 70 0.00 255.7 19970208 204500.00 205000.00 253.0 69.12 19.17 0 10.65 -43.21 1572 1670 10.03 162.40 651 1580 182.60 77.50 72 0.00 258.9 19970208 204500.00 205000.00 256.0 69.12 19.17 0 10.44 49.71 1345 945 10.03 156.43 843 1497 182.60 77.50 74 0.00 262.0 19970208 204500.00 205000.00 259.1 69.11 19.17 0 10.82 -65.12 1047 2029 10.02 96.71 275 1142 182.60 77.50 76 0.00 265.2 19970208 204500.00 205000.00 262.2 69.11 19.17 0 10.71 374.00 271 1624 10.07 59.74 86 1211 182.60 77.50 78 0.00 268.3 19970208 204500.00 205000.00 265.3 69.10 19.17 0 10.86 -117.18 445 2103 10.01 51.45 94 1020 182.60 77.50 80 0.00 271.5 19970208 204500.00 205000.00 268.4 69.10 19.16 0 10.43 -19.42 1216 769 10.05 162.81 792 1363 182.60 77.50 81 0.00 274.6 19970208 204500.00 205000.00 271.4 69.09 19.16 2 10.08 -0.00 944 1268 10.31 769.42 2499 8066 182.60 77.50 83 0.00 277.7 19970208 204500.00 205000.00 143.3 69.31 19.19 0 10.96 16.32 709 608 8.67 1.00 5 11 182.60 77.50 1 1.15 146.7 19970208 204500.00 205000.00 165.3 69.27 19.19 0 10.83 16.47 758 881 8.52 1.24 5 15 182.60 77.50 11 0.65 169.2 19970208 204500.00 205000.00 187.2 69.24 19.18 0 10.72 19.61 697 983 8.46 1.81 6 20 182.60 77.50 30 0.26 191.7 19970208 204500.00 205000.00 209.2 69.20 19.18 0 10.65 23.64 751 1160 8.54 2.79 9 31 182.60 77.50 47 0.00 214.1 19970208 204500.00 205000.00 231.2 69.16 19.17 0 10.66 4.58 902 1394 8.62 3.57 13 45 182.60 77.50 60 0.00 236.6 19970208 204500.00 205000.00 253.2 69.12 19.17 0 10.68 6.65 950 1595 8.65 4.20 13 51 182.60 77.50 72 0.00 259.1 19970208 204500.00 205000.00 275.2 69.08 19.16 0 10.63 -1.98 927 1592 8.69 5.64 16 64 182.60 77.50 85 0.00 281.6 19970208 204500.00 205000.00 297.2 69.05 19.16 0 10.55 -4.49 936 1614 8.76 8.31 21 87 182.60 77.50 96 0.00 304.1 19970208 204500.00 205000.00 319.2 69.01 19.15 0 10.44 6.96 986 1473 8.82 12.52 34 123 182.60 77.50 100 0.00 326.6 19970208 204500.00 205000.00 341.2 68.98 19.15 0 10.39 13.19 1030 1606 8.89 19.15 49 184 182.60 77.50 100 0.00 349.1 19970208 204500.00 205000.00 363.2 68.94 19.15 0 10.29 26.75 1129 1579 9.06 30.94 93 326 182.60 77.50 100 0.00 371.5 19970208 204500.00 205000.00 385.2 68.90 19.14 0 10.28 90.84 933 1619 9.09 32.62 90 373 182.60 77.50 100 0.00 394.0 19970208 204500.00 205000.00 407.2 68.87 19.14 0 10.18 44.95 999 1411 9.24 47.18 152 553 182.60 77.50 100 0.00 416.5 19970208 204500.00 205000.00 429.2 68.84 19.13 0 10.15 71.53 941 1450 9.26 59.01 171 658 182.60 77.50 100 0.00 439.0 19970208 204500.00 205000.00 451.3 68.80 19.13 0 10.19 195.41 968 1953 9.41 82.32 222 1088 182.60 77.50 100 0.00 461.5 19970208 204500.00 205000.00 473.3 68.77 19.13 2 10.04 97.71 1214 1989 10.26 666.21 1550 8093 182.60 77.50 100 0.00 484.0 19970208 204500.00 205000.00 495.3 68.74 19.12 2 9.79 -0.00 1461 1869 10.47 3404.64 4966 19471 182.60 77.50 100 0.00 506.4 19970208 204500.00 205000.00 517.3 68.70 19.12 2 9.79 -0.00 1461 1899 10.25 1201.97 3513 15067 182.60 77.50 100 0.00 528.9 19970208 204500.00 205000.00 539.4 68.67 19.11 2 9.73 -0.00 1461 1929 10.22 1274.81 3765 16646 182.60 77.50 100 0.00 551.4 19970208 204500.00 205000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1957 10.23 1410.78 4227 17813 182.60 77.50 100 0.00 573.9 19970208 204500.00 205000.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1978 10.21 1471.77 4220 17915 182.60 77.50 100 0.00 596.4 19970208 205000.00 205500.00 92.9 69.41 19.20 0 10.54 0.57 199 199 9.12 9.03 34 34 182.60 77.50 0 4.02 95.2 19970208 205000.00 205500.00 96.0 69.40 19.20 0 10.94 15.55 215 193 9.75 4.27 22 49 182.60 77.50 0 3.81 98.3 19970208 205000.00 205500.00 99.1 69.40 19.20 0 11.22 5.16 183 184 9.72 2.69 9 22 182.60 77.50 0 3.59 101.5 19970208 205000.00 205500.00 102.2 69.39 19.20 0 11.32 -0.98 195 200 9.72 2.58 8 18 182.60 77.50 0 3.37 104.6 19970208 205000.00 205500.00 105.3 69.38 19.20 0 11.34 -11.34 197 201 9.67 2.46 6 16 182.60 77.50 0 3.14 107.8 19970208 205000.00 205500.00 108.3 69.38 19.20 0 11.32 5.61 248 272 9.66 3.45 8 21 182.60 77.50 0 2.90 110.9 19970208 205000.00 205500.00 111.4 69.37 19.20 0 11.28 7.93 322 344 9.67 4.39 11 29 182.60 77.50 0 2.67 114.1 19970208 205000.00 205500.00 114.5 69.37 19.20 0 11.23 9.74 387 415 9.67 5.69 16 40 182.60 77.50 0 2.44 117.2 19970208 205000.00 205500.00 117.6 69.36 19.20 0 11.21 14.02 390 440 9.70 6.40 18 48 182.60 77.50 0 2.22 120.4 19970208 205000.00 205500.00 120.6 69.36 19.20 0 11.15 16.13 486 459 9.72 9.07 26 60 182.60 77.50 0 2.02 123.5 19970208 205000.00 205500.00 123.7 69.35 19.20 0 11.15 4.16 491 510 9.74 9.33 27 69 182.60 77.50 0 1.85 126.7 19970208 205000.00 205500.00 126.8 69.34 19.20 0 11.12 21.71 479 551 9.75 10.12 29 79 182.60 77.50 0 1.70 129.8 19970208 205000.00 205500.00 129.9 69.34 19.20 0 11.11 -12.04 508 628 9.77 10.85 31 92 182.60 77.50 0 1.58 132.9 19970208 205000.00 205500.00 132.9 69.33 19.19 0 11.08 23.37 555 709 9.74 13.31 35 105 182.60 77.50 0 1.47 136.1 19970208 205000.00 205500.00 136.0 69.33 19.19 0 11.01 16.44 701 695 9.74 16.57 53 130 182.60 77.50 0 1.36 139.2 19970208 205000.00 205500.00 139.1 69.32 19.19 0 10.96 6.21 808 715 9.76 17.19 73 164 182.60 77.50 0 1.27 142.4 19970208 205000.00 205500.00 142.2 69.32 19.19 0 10.95 -1.40 776 796 9.73 18.83 70 172 182.60 77.50 1 1.18 145.5 19970208 205000.00 205500.00 145.2 69.31 19.19 0 10.95 15.75 768 887 9.70 21.38 64 173 182.60 77.50 2 1.10 148.7 19970208 205000.00 205500.00 148.3 69.31 19.19 0 10.90 6.38 869 883 9.73 23.53 91 221 182.60 77.50 3 1.02 151.8 19970208 205000.00 205500.00 151.4 69.30 19.19 0 10.94 -20.53 642 910 9.69 19.09 54 173 182.60 77.50 4 0.94 155.0 19970208 205000.00 205500.00 154.5 69.29 19.19 0 10.87 -12.72 716 885 9.71 21.16 73 210 182.60 77.50 5 0.87 158.1 19970208 205000.00 205500.00 157.5 69.29 19.19 0 10.86 11.95 848 886 9.72 25.13 97 242 182.60 77.50 6 0.81 161.3 19970208 205000.00 205500.00 160.6 69.28 19.19 0 10.85 28.99 731 945 9.72 22.84 84 249 182.60 77.50 7 0.74 164.4 19970208 205000.00 205500.00 163.7 69.28 19.19 0 10.80 10.76 781 947 9.69 28.91 92 257 182.60 77.50 10 0.68 167.6 19970208 205000.00 205500.00 166.8 69.27 19.19 0 10.81 54.27 644 920 9.68 26.00 69 228 182.60 77.50 12 0.62 170.7 19970208 205000.00 205500.00 169.9 69.27 19.19 0 10.78 66.06 697 859 9.70 27.34 90 256 182.60 77.50 15 0.56 173.9 19970208 205000.00 205500.00 172.9 69.26 19.19 0 10.75 -6.70 632 930 9.72 27.98 91 302 182.60 77.50 18 0.51 177.0 19970208 205000.00 205500.00 176.0 69.26 19.19 0 10.73 0.64 614 933 9.74 32.55 93 324 182.60 77.50 21 0.45 180.2 19970208 205000.00 205500.00 179.1 69.25 19.18 0 10.80 16.39 730 1140 9.76 29.65 105 361 182.60 77.50 23 0.40 183.3 19970208 205000.00 205500.00 182.2 69.24 19.18 0 10.74 -76.69 791 1144 9.75 38.28 126 414 182.60 77.50 26 0.34 186.5 19970208 205000.00 205500.00 185.2 69.24 19.18 0 10.77 3.83 812 1279 9.77 39.07 129 450 182.60 77.50 28 0.29 189.6 19970208 205000.00 205500.00 188.3 69.23 19.18 0 10.74 -18.06 582 1113 9.74 38.70 87 365 182.60 77.50 31 0.24 192.8 19970208 205000.00 205500.00 191.4 69.23 19.18 0 10.71 29.39 962 1359 9.78 56.76 187 583 182.60 77.50 34 0.19 195.9 19970208 205000.00 205500.00 194.5 69.22 19.18 0 10.68 58.68 759 1245 9.73 52.05 154 541 182.60 77.50 36 0.15 199.1 19970208 205000.00 205500.00 197.6 69.22 19.18 0 10.77 66.76 444 1245 9.78 32.85 72 424 182.60 77.50 39 0.10 202.2 19970208 205000.00 205500.00 200.6 69.21 19.18 0 10.63 -32.47 1105 1340 9.85 74.27 305 847 182.60 77.50 41 0.05 205.3 19970208 205000.00 205500.00 203.7 69.21 19.18 0 10.67 53.51 731 1217 9.81 56.33 156 573 182.60 77.50 43 0.02 208.5 19970208 205000.00 205500.00 206.8 69.20 19.18 0 10.58 -87.32 1009 1295 9.86 84.98 319 931 182.60 77.50 45 0.00 211.6 19970208 205000.00 205500.00 209.9 69.20 19.18 0 10.63 -43.17 979 1196 9.87 71.51 288 799 182.60 77.50 47 0.00 214.8 19970208 205000.00 205500.00 212.9 69.19 19.18 0 10.60 7.19 1296 1265 9.84 87.43 442 974 182.60 77.50 49 0.00 217.9 19970208 205000.00 205500.00 216.0 69.19 19.18 0 10.57 -105.94 807 1418 9.88 94.27 284 1079 182.60 77.50 51 0.00 221.1 19970208 205000.00 205500.00 219.1 69.18 19.18 0 10.54 56.33 1127 1203 9.93 102.22 477 1202 182.60 77.50 53 0.00 224.2 19970208 205000.00 205500.00 222.2 69.17 19.17 0 10.73 -52.51 557 1694 9.91 60.35 133 872 182.60 77.50 55 0.00 227.4 19970208 205000.00 205500.00 225.3 69.17 19.17 0 10.67 136.19 1252 1640 9.93 98.35 406 1168 182.60 77.50 56 0.00 230.5 19970208 205000.00 205500.00 228.3 69.16 19.17 0 10.37 66.22 812 718 9.87 118.41 430 931 182.60 77.50 58 0.00 233.7 19970208 205000.00 205500.00 231.4 69.16 19.17 0 10.60 143.25 738 992 9.84 76.39 214 642 182.60 77.50 60 0.00 236.8 19970208 205000.00 205500.00 234.5 69.15 19.17 0 10.71 -30.47 954 1744 9.96 90.63 284 1107 182.60 77.50 62 0.00 240.0 19970208 205000.00 205500.00 237.6 69.15 19.17 0 10.54 257.78 825 1098 9.93 113.73 332 1006 182.60 77.50 64 0.00 243.1 19970208 205000.00 205500.00 240.6 69.14 19.17 0 10.64 34.76 906 1506 9.97 104.52 326 1175 182.60 77.50 66 0.00 246.3 19970208 205000.00 205500.00 243.7 69.14 19.17 0 10.66 -134.87 617 1501 9.94 88.93 184 961 182.60 77.50 68 0.00 249.4 19970208 205000.00 205500.00 246.8 69.13 19.17 0 10.67 -246.15 1067 1615 9.98 119.53 368 1228 182.60 77.50 69 0.00 252.6 19970208 205000.00 205500.00 249.9 69.13 19.17 0 10.65 -148.34 908 1669 10.01 114.69 327 1316 182.60 77.50 70 0.00 255.7 19970208 205000.00 205500.00 253.0 69.12 19.17 0 10.54 82.65 885 1246 9.96 119.51 411 1270 182.60 77.50 72 0.00 258.9 19970208 205000.00 205500.00 256.0 69.12 19.17 0 10.54 281.56 1280 1406 10.05 167.35 644 1684 182.60 77.50 74 0.00 262.0 19970208 205000.00 205500.00 259.1 69.11 19.17 0 10.80 265.97 627 2130 10.00 71.88 149 1113 182.60 77.50 76 0.00 265.2 19970208 205000.00 205500.00 262.2 69.11 19.17 0 10.75 -84.01 668 2036 10.02 83.13 182 1230 182.60 77.50 78 0.00 268.3 19970208 205000.00 205500.00 265.3 69.10 19.17 0 10.60 -4.17 1361 1956 10.12 208.43 748 2421 182.60 77.50 80 0.00 271.5 19970208 205000.00 205500.00 268.4 69.10 19.16 0 10.62 -136.21 321 1188 9.99 70.33 110 901 182.60 77.50 81 0.00 274.6 19970208 205000.00 205500.00 271.4 69.09 19.16 0 10.80 -85.89 820 2278 10.02 91.93 200 1220 182.60 77.50 83 0.00 277.7 19970208 205000.00 205500.00 143.3 69.31 19.19 0 10.97 -0.98 696 595 8.63 1.02 5 10 182.60 77.50 1 1.15 146.7 19970208 205000.00 205500.00 165.3 69.27 19.19 0 10.83 -8.56 769 880 8.52 1.27 6 16 182.60 77.50 11 0.65 169.2 19970208 205000.00 205500.00 187.2 69.24 19.18 0 10.72 -4.19 716 1011 8.48 1.79 7 21 182.60 77.50 30 0.26 191.7 19970208 205000.00 205500.00 209.2 69.20 19.18 0 10.64 0.74 799 1185 8.50 3.00 9 31 182.60 77.50 47 0.00 214.1 19970208 205000.00 205500.00 231.2 69.16 19.17 0 10.61 -11.47 952 1401 8.66 3.90 16 54 182.60 77.50 60 0.00 236.6 19970208 205000.00 205500.00 253.2 69.12 19.17 0 10.60 2.73 1013 1550 8.70 5.72 19 67 182.60 77.50 72 0.00 259.1 19970208 205000.00 205500.00 275.2 69.08 19.16 0 10.57 9.82 1003 1639 8.74 7.55 22 84 182.60 77.50 85 0.00 281.6 19970208 205000.00 205500.00 297.2 69.05 19.16 0 10.51 37.37 958 1612 8.80 9.65 28 111 182.60 77.50 96 0.00 304.1 19970208 205000.00 205500.00 319.2 69.01 19.15 0 10.46 -7.94 920 1669 8.86 13.07 34 144 182.60 77.50 100 0.00 326.6 19970208 205000.00 205500.00 341.2 68.98 19.15 0 10.37 -3.11 1094 1607 8.96 21.28 64 225 182.60 77.50 100 0.00 349.1 19970208 205000.00 205500.00 363.2 68.94 19.15 0 10.30 72.91 1124 1562 9.07 29.45 98 336 182.60 77.50 100 0.00 371.5 19970208 205000.00 205500.00 385.2 68.90 19.14 0 9.93 -40.84 1676 480 9.37 49.69 344 459 182.60 77.50 100 0.00 394.0 19970208 205000.00 205500.00 407.2 68.87 19.14 0 9.54 -47.99 2422 24 9.02 69.70 342 79 182.60 77.50 100 0.00 416.5 19970208 205000.00 205500.00 429.2 68.84 19.13 2 9.87 -0.00 1436 1772 9.90 337.13 1536 5983 182.60 77.50 100 0.00 439.0 19970208 205000.00 205500.00 451.3 68.80 19.13 2 9.84 -0.00 1457 1804 9.95 429.79 1835 7263 182.60 77.50 100 0.00 461.5 19970208 205000.00 205500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1835 10.17 896.09 3454 15069 182.60 77.50 100 0.00 484.0 19970208 205000.00 205500.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1866 10.18 964.57 3697 15914 182.60 77.50 100 0.00 506.4 19970208 205000.00 205500.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1897 10.20 1171.92 3907 16702 182.60 77.50 100 0.00 528.9 19970208 205000.00 205500.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1927 10.21 1216.40 4021 17295 182.60 77.50 100 0.00 551.4 19970208 205000.00 205500.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1956 10.23 1327.31 4211 18069 182.60 77.50 100 0.00 573.9 19970208 205000.00 205500.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1977 10.24 1531.31 4315 18523 182.60 77.50 100 0.00 596.4 19970208 205500.00 210000.00 92.9 69.41 19.20 0 10.48 -4.62 202 202 9.10 9.36 39 39 182.60 77.50 0 4.05 95.2 19970208 205500.00 210000.00 96.0 69.40 19.20 0 10.77 15.15 255 147 9.69 4.48 35 56 182.60 77.50 0 3.81 98.3 19970208 205500.00 210000.00 99.1 69.40 19.20 0 11.08 21.62 193 175 9.65 3.15 12 27 182.60 77.50 0 3.59 101.5 19970208 205500.00 210000.00 102.2 69.39 19.20 0 11.21 -5.59 187 199 9.66 2.88 9 21 182.60 77.50 0 3.37 104.6 19970208 205500.00 210000.00 105.3 69.38 19.20 0 11.27 -10.79 175 199 9.65 2.41 7 17 182.60 77.50 0 3.14 107.8 19970208 205500.00 210000.00 108.3 69.38 19.20 0 11.24 2.12 242 268 9.59 3.32 8 21 182.60 77.50 0 2.90 110.9 19970208 205500.00 210000.00 111.4 69.37 19.20 0 11.20 -1.50 324 341 9.60 4.87 12 31 182.60 77.50 0 2.67 114.1 19970208 205500.00 210000.00 114.5 69.37 19.20 0 11.15 16.40 380 380 9.58 6.34 14 35 182.60 77.50 0 2.44 117.2 19970208 205500.00 210000.00 117.6 69.36 19.20 0 11.14 2.78 393 414 9.62 6.41 17 43 182.60 77.50 0 2.22 120.4 19970208 205500.00 210000.00 120.6 69.36 19.20 0 11.13 -1.94 380 460 9.66 7.11 18 51 182.60 77.50 0 2.02 123.5 19970208 205500.00 210000.00 123.7 69.35 19.20 0 11.08 -0.10 512 516 9.65 9.90 27 67 182.60 77.50 0 1.85 126.7 19970208 205500.00 210000.00 126.8 69.34 19.20 0 11.03 10.82 505 528 9.64 11.15 30 75 182.60 77.50 0 1.70 129.8 19970208 205500.00 210000.00 129.9 69.34 19.20 0 11.03 -4.45 540 656 9.72 12.69 37 107 182.60 77.50 0 1.58 132.9 19970208 205500.00 210000.00 132.9 69.33 19.19 0 10.97 -13.89 623 661 9.70 15.68 50 126 182.60 77.50 0 1.47 136.1 19970208 205500.00 210000.00 136.0 69.33 19.19 0 10.94 8.97 644 727 9.71 16.42 52 143 182.60 77.50 0 1.36 139.2 19970208 205500.00 210000.00 139.1 69.32 19.19 0 10.92 43.08 788 788 9.72 19.43 71 175 182.60 77.50 0 1.27 142.4 19970208 205500.00 210000.00 142.2 69.32 19.19 0 10.91 21.04 716 794 9.69 18.61 66 173 182.60 77.50 1 1.18 145.5 19970208 205500.00 210000.00 145.2 69.31 19.19 0 10.90 17.61 694 837 9.67 19.92 57 164 182.60 77.50 2 1.10 148.7 19970208 205500.00 210000.00 148.3 69.31 19.19 0 10.88 24.53 776 930 9.70 22.22 74 212 182.60 77.50 3 1.02 151.8 19970208 205500.00 210000.00 151.4 69.30 19.19 0 10.84 18.66 717 857 9.67 22.05 70 199 182.60 77.50 4 0.94 155.0 19970208 205500.00 210000.00 154.5 69.29 19.19 0 10.85 31.00 750 952 9.71 22.23 82 241 182.60 77.50 5 0.87 158.1 19970208 205500.00 210000.00 157.5 69.29 19.19 0 10.87 -7.17 605 928 9.69 20.24 60 208 182.60 77.50 6 0.81 161.3 19970208 205500.00 210000.00 160.6 69.28 19.19 0 10.75 19.08 948 881 9.71 27.10 133 304 182.60 77.50 7 0.74 164.4 19970208 205500.00 210000.00 163.7 69.28 19.19 0 10.77 3.54 733 943 9.69 27.51 91 273 182.60 77.50 10 0.68 167.6 19970208 205500.00 210000.00 166.8 69.27 19.19 0 10.74 84.04 881 962 9.70 32.76 123 320 182.60 77.50 12 0.62 170.7 19970208 205500.00 210000.00 169.9 69.27 19.19 0 10.73 -21.08 783 960 9.72 32.13 115 329 182.60 77.50 15 0.56 173.9 19970208 205500.00 210000.00 172.9 69.26 19.19 0 10.65 -1.34 928 836 9.69 39.42 160 351 182.60 77.50 18 0.51 177.0 19970208 205500.00 210000.00 176.0 69.26 19.19 0 10.67 60.75 731 829 9.68 35.34 117 312 182.60 77.50 21 0.45 180.2 19970208 205500.00 210000.00 179.1 69.25 19.18 0 10.69 61.73 869 1189 9.75 44.93 154 485 182.60 77.50 23 0.40 183.3 19970208 205500.00 210000.00 182.2 69.24 19.18 0 10.67 1.65 659 998 9.70 39.07 117 389 182.60 77.50 26 0.34 186.5 19970208 205500.00 210000.00 185.2 69.24 19.18 0 10.64 -24.00 774 998 9.72 46.50 153 448 182.60 77.50 28 0.29 189.6 19970208 205500.00 210000.00 188.3 69.23 19.18 0 10.69 32.98 614 1265 9.79 41.64 112 512 182.60 77.50 31 0.24 192.8 19970208 205500.00 210000.00 191.4 69.23 19.18 0 10.60 -76.14 883 1109 9.75 61.87 211 601 182.60 77.50 34 0.19 195.9 19970208 205500.00 210000.00 194.5 69.22 19.18 0 10.65 63.74 723 1074 9.79 48.59 160 528 182.60 77.50 36 0.15 199.1 19970208 205500.00 210000.00 197.6 69.22 19.18 0 10.39 -83.46 964 610 9.80 68.76 393 673 182.60 77.50 39 0.10 202.2 19970208 205500.00 210000.00 200.6 69.21 19.18 0 10.43 -27.83 937 736 9.79 74.58 348 695 182.60 77.50 41 0.05 205.3 19970208 205500.00 210000.00 203.7 69.21 19.18 0 10.69 -56.00 345 1121 9.80 36.61 68 470 182.60 77.50 43 0.02 208.5 19970208 205500.00 210000.00 206.8 69.20 19.18 0 10.29 101.87 881 524 9.81 94.91 458 761 182.60 77.50 45 0.00 211.6 19970208 205500.00 210000.00 209.9 69.20 19.18 0 10.61 115.82 533 1312 9.83 59.97 143 752 182.60 77.50 47 0.00 214.8 19970208 205500.00 210000.00 212.9 69.19 19.18 0 10.44 104.68 577 783 9.77 75.96 216 648 182.60 77.50 49 0.00 217.9 19970208 205500.00 210000.00 216.0 69.19 19.18 0 10.42 99.55 894 1037 9.86 121.83 418 1121 182.60 77.50 51 0.00 221.1 19970208 205500.00 210000.00 219.1 69.18 19.18 0 10.67 -112.46 797 1869 9.89 82.57 216 1080 182.60 77.50 53 0.00 224.2 19970208 205500.00 210000.00 222.2 69.17 19.17 0 10.57 67.73 1144 2061 10.00 140.64 514 2005 182.60 77.50 55 0.00 227.4 19970208 205500.00 210000.00 225.3 69.17 19.17 0 10.49 32.89 743 1004 9.82 98.19 302 890 182.60 77.50 56 0.00 230.5 19970208 205500.00 210000.00 228.3 69.16 19.17 0 10.59 61.69 919 1732 9.92 120.18 325 1297 182.60 77.50 58 0.00 233.7 19970208 205500.00 210000.00 231.4 69.16 19.17 0 10.61 -66.28 887 1474 9.90 104.76 280 1014 182.60 77.50 60 0.00 236.8 19970208 205500.00 210000.00 234.5 69.15 19.17 0 10.42 37.32 1416 754 9.99 126.12 877 1313 182.60 77.50 62 0.00 240.0 19970208 205500.00 210000.00 237.6 69.15 19.17 0 10.76 142.03 563 1973 9.93 62.33 129 972 182.60 77.50 64 0.00 243.1 19970208 205500.00 210000.00 240.6 69.14 19.17 0 10.77 -2.82 733 2054 9.96 74.56 170 1027 182.60 77.50 66 0.00 246.3 19970208 205500.00 210000.00 243.7 69.14 19.17 0 10.56 -257.99 1114 1200 9.94 118.11 450 1126 182.60 77.50 68 0.00 249.4 19970208 205500.00 210000.00 246.8 69.13 19.17 0 10.60 28.56 699 1662 9.96 114.85 260 1339 182.60 77.50 69 0.00 252.6 19970208 205500.00 210000.00 249.9 69.13 19.17 0 10.55 65.50 979 1324 10.00 144.93 462 1412 182.60 77.50 70 0.00 255.7 19970208 205500.00 210000.00 253.0 69.12 19.17 0 10.73 233.20 1162 2316 10.04 125.39 394 1679 182.60 77.50 72 0.00 258.9 19970208 205500.00 210000.00 256.0 69.12 19.17 0 10.84 205.45 315 2853 9.74 29.44 22 431 182.60 77.50 74 0.00 262.0 19970208 205500.00 210000.00 259.1 69.11 19.17 0 10.69 -52.29 327 1491 9.97 61.01 90 922 182.60 77.50 76 0.00 265.2 19970208 205500.00 210000.00 262.2 69.11 19.17 0 10.61 -214.93 818 1592 10.03 127.51 326 1401 182.60 77.50 78 0.00 268.3 19970208 205500.00 210000.00 265.3 69.10 19.17 0 10.68 -156.11 256 1593 10.01 57.56 95 1302 182.60 77.50 80 0.00 271.5 19970208 205500.00 210000.00 268.4 69.10 19.16 0 10.67 -164.85 1914 4414 10.28 350.29 1078 5232 182.60 77.50 81 0.00 274.6 19970208 205500.00 210000.00 271.4 69.09 19.16 0 10.82 -58.02 754 3064 10.11 102.05 212 1936 182.60 77.50 83 0.00 277.7 19970208 205500.00 210000.00 143.3 69.31 19.19 0 10.92 3.20 682 607 8.58 1.00 5 10 182.60 77.50 1 1.15 146.7 19970208 205500.00 210000.00 165.3 69.27 19.19 0 10.79 11.21 754 874 8.44 1.35 5 14 182.60 77.50 11 0.65 169.2 19970208 205500.00 210000.00 187.2 69.24 19.18 0 10.67 11.96 692 989 8.44 1.83 7 21 182.60 77.50 30 0.26 191.7 19970208 205500.00 210000.00 209.2 69.20 19.18 0 10.59 12.92 712 1125 8.52 3.10 10 34 182.60 77.50 47 0.00 214.1 19970208 205500.00 210000.00 231.2 69.16 19.17 0 10.58 15.59 793 1393 8.58 4.14 12 49 182.60 77.50 60 0.00 236.6 19970208 205500.00 210000.00 253.2 69.12 19.17 0 10.59 5.78 880 1589 8.67 5.25 17 68 182.60 77.50 72 0.00 259.1 19970208 205500.00 210000.00 275.2 69.08 19.16 0 10.56 4.21 902 1636 8.68 7.18 19 80 182.60 77.50 85 0.00 281.6 19970208 205500.00 210000.00 297.2 69.05 19.16 0 10.51 27.78 908 1634 8.80 9.16 25 108 182.60 77.50 96 0.00 304.1 19970208 205500.00 210000.00 319.2 69.01 19.15 0 10.45 -17.32 922 1704 8.85 13.64 35 152 182.60 77.50 100 0.00 326.6 19970208 205500.00 210000.00 341.2 68.98 19.15 0 10.36 25.85 958 1726 8.95 21.27 57 243 182.60 77.50 100 0.00 349.1 19970208 205500.00 210000.00 363.2 68.94 19.15 0 10.23 -5.07 1014 1484 9.08 34.30 99 363 182.60 77.50 100 0.00 371.5 19970208 205500.00 210000.00 385.2 68.90 19.14 0 10.14 4.88 1072 1283 9.21 45.44 171 539 182.60 77.50 100 0.00 394.0 19970208 205500.00 210000.00 407.2 68.87 19.14 0 10.22 -22.86 744 1820 9.21 45.87 105 601 182.60 77.50 100 0.00 416.5 19970208 205500.00 210000.00 429.2 68.84 19.13 0 10.28 33.68 498 2409 9.29 41.41 78 844 182.60 77.50 100 0.00 439.0 19970208 205500.00 210000.00 451.3 68.80 19.13 0 10.17 219.78 716 2197 9.40 86.57 175 1252 182.60 77.50 100 0.00 461.5 19970208 205500.00 210000.00 473.3 68.77 19.13 0 9.17 -42.10 1986 20 8.54 171.25 748 27 182.60 77.50 100 0.00 484.0 19970208 205500.00 210000.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1862 10.15 922.85 3411 14714 182.60 77.50 100 0.00 506.4 19970208 205500.00 210000.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1894 10.18 1002.48 3759 16060 182.60 77.50 100 0.00 528.9 19970208 205500.00 210000.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1925 10.19 1163.25 3863 16592 182.60 77.50 100 0.00 551.4 19970208 205500.00 210000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1954 10.24 1669.97 4360 18315 182.60 77.50 100 0.00 573.9 19970208 205500.00 210000.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1976 10.26 1856.62 4599 18958 182.60 77.50 100 0.00 596.4 19970208 210000.00 210500.00 92.9 69.41 19.20 0 10.60 -9.14 218 218 9.15 8.23 35 35 182.60 77.50 0 4.05 95.2 19970208 210000.00 210500.00 96.0 69.40 19.20 0 11.00 9.20 189 209 9.82 3.92 19 50 182.60 77.50 0 3.83 98.3 19970208 210000.00 210500.00 99.1 69.40 19.20 0 11.22 3.80 178 204 9.74 2.70 9 25 182.60 77.50 0 3.61 101.5 19970208 210000.00 210500.00 102.2 69.39 19.20 0 11.30 -11.67 189 204 9.69 2.49 7 18 182.60 77.50 0 3.39 104.6 19970208 210000.00 210500.00 105.3 69.38 19.20 0 11.33 -13.62 191 206 9.69 2.61 6 17 182.60 77.50 0 3.15 107.8 19970208 210000.00 210500.00 108.3 69.38 19.20 0 11.33 7.03 230 292 9.69 3.54 7 22 182.60 77.50 0 2.92 110.9 19970208 210000.00 210500.00 111.4 69.37 19.20 0 11.27 15.60 302 355 9.67 4.56 11 31 182.60 77.50 0 2.68 114.1 19970208 210000.00 210500.00 114.5 69.37 19.20 0 11.24 15.77 323 385 9.71 5.36 14 39 182.60 77.50 0 2.45 117.2 19970208 210000.00 210500.00 117.6 69.36 19.20 0 11.19 8.82 376 413 9.67 6.20 17 43 182.60 77.50 0 2.22 120.4 19970208 210000.00 210500.00 120.6 69.36 19.20 0 11.15 18.72 411 440 9.71 7.72 21 55 182.60 77.50 0 2.03 123.5 19970208 210000.00 210500.00 123.7 69.35 19.20 0 11.13 8.46 453 509 9.71 9.19 24 64 182.60 77.50 0 1.86 126.7 19970208 210000.00 210500.00 126.8 69.34 19.20 0 11.09 15.77 553 593 9.75 11.80 37 94 182.60 77.50 0 1.71 129.8 19970208 210000.00 210500.00 129.9 69.34 19.20 0 11.03 10.41 615 576 9.70 12.65 41 96 182.60 77.50 0 1.58 132.9 19970208 210000.00 210500.00 132.9 69.33 19.19 0 10.98 45.61 693 605 9.75 17.01 60 132 182.60 77.50 0 1.47 136.1 19970208 210000.00 210500.00 136.0 69.33 19.19 0 10.93 -12.25 745 612 9.71 17.79 68 141 182.60 77.50 0 1.37 139.2 19970208 210000.00 210500.00 139.1 69.32 19.19 0 10.98 33.93 723 788 9.74 16.94 62 163 182.60 77.50 0 1.27 142.4 19970208 210000.00 210500.00 142.2 69.32 19.19 0 10.93 47.37 686 759 9.72 17.21 60 159 182.60 77.50 1 1.18 145.5 19970208 210000.00 210500.00 145.2 69.31 19.19 0 10.89 22.64 744 725 9.72 20.70 75 181 182.60 77.50 2 1.10 148.7 19970208 210000.00 210500.00 148.3 69.31 19.19 0 10.89 1.21 789 865 9.69 21.07 74 191 182.60 77.50 3 1.02 151.8 19970208 210000.00 210500.00 151.4 69.30 19.19 0 10.88 -1.42 699 839 9.69 21.62 67 188 182.60 77.50 4 0.95 155.0 19970208 210000.00 210500.00 154.5 69.29 19.19 0 10.88 67.30 746 968 9.73 23.95 76 231 182.60 77.50 5 0.88 158.1 19970208 210000.00 210500.00 157.5 69.29 19.19 0 10.86 28.21 738 982 9.69 24.18 74 228 182.60 77.50 6 0.81 161.3 19970208 210000.00 210500.00 160.6 69.28 19.19 0 10.81 -18.17 762 883 9.70 26.14 87 242 182.60 77.50 7 0.75 164.4 19970208 210000.00 210500.00 163.7 69.28 19.19 0 10.80 -13.65 640 928 9.69 25.34 73 240 182.60 77.50 10 0.69 167.6 19970208 210000.00 210500.00 166.8 69.27 19.19 0 10.79 59.21 644 884 9.67 26.43 77 239 182.60 77.50 12 0.63 170.7 19970208 210000.00 210500.00 169.9 69.27 19.19 0 10.73 25.45 839 1061 9.70 35.83 122 356 182.60 77.50 15 0.57 173.9 19970208 210000.00 210500.00 172.9 69.26 19.19 0 10.78 -58.53 612 1099 9.73 31.86 82 329 182.60 77.50 18 0.51 177.0 19970208 210000.00 210500.00 176.0 69.26 19.19 0 10.75 17.44 684 1056 9.74 33.79 97 341 182.60 77.50 21 0.46 180.2 19970208 210000.00 210500.00 179.1 69.25 19.18 0 10.72 3.24 663 1090 9.73 36.56 105 384 182.60 77.50 23 0.41 183.3 19970208 210000.00 210500.00 182.2 69.24 19.18 0 10.67 -15.77 684 1125 9.75 40.54 130 473 182.60 77.50 26 0.35 186.5 19970208 210000.00 210500.00 185.2 69.24 19.18 0 10.75 35.25 597 1423 9.76 39.08 100 505 182.60 77.50 28 0.30 189.6 19970208 210000.00 210500.00 188.3 69.23 19.18 0 10.60 62.41 749 1022 9.75 51.77 172 526 182.60 77.50 31 0.25 192.8 19970208 210000.00 210500.00 191.4 69.23 19.18 0 10.57 18.12 974 1108 9.78 63.11 256 681 182.60 77.50 34 0.20 195.9 19970208 210000.00 210500.00 194.5 69.22 19.18 0 10.63 145.73 573 1255 9.79 55.84 137 641 182.60 77.50 36 0.16 199.1 19970208 210000.00 210500.00 197.6 69.22 19.18 0 10.70 30.15 651 1631 9.86 53.39 139 759 182.60 77.50 39 0.11 202.2 19970208 210000.00 210500.00 200.6 69.21 19.18 0 10.76 -23.26 736 1809 9.85 53.42 137 736 182.60 77.50 41 0.06 205.3 19970208 210000.00 210500.00 203.7 69.21 19.18 0 10.64 48.75 705 1407 9.85 64.33 185 801 182.60 77.50 43 0.03 208.5 19970208 210000.00 210500.00 206.8 69.20 19.18 0 10.52 -3.49 921 1098 9.84 86.71 309 859 182.60 77.50 45 0.00 211.6 19970208 210000.00 210500.00 209.9 69.20 19.18 0 10.58 103.27 918 1365 9.87 86.81 303 995 182.60 77.50 47 0.00 214.8 19970208 210000.00 210500.00 212.9 69.19 19.18 0 10.78 -89.86 492 1800 9.89 44.45 95 756 182.60 77.50 49 0.00 217.9 19970208 210000.00 210500.00 216.0 69.19 19.18 0 10.69 -77.16 947 1551 9.87 75.75 231 830 182.60 77.50 51 0.00 221.1 19970208 210000.00 210500.00 219.1 69.18 19.18 0 10.72 164.19 721 1666 9.89 66.57 173 864 182.60 77.50 53 0.00 224.2 19970208 210000.00 210500.00 222.2 69.17 19.17 0 10.72 91.34 979 2061 9.90 81.08 234 1054 182.60 77.50 55 0.00 227.4 19970208 210000.00 210500.00 225.3 69.17 19.17 0 10.67 266.45 832 1675 9.93 85.40 231 1021 182.60 77.50 56 0.00 230.5 19970208 210000.00 210500.00 228.3 69.16 19.17 0 10.80 -182.64 703 2213 9.94 61.52 150 1020 182.60 77.50 58 0.00 233.7 19970208 210000.00 210500.00 231.4 69.16 19.17 0 10.75 31.88 749 1940 9.93 71.93 176 981 182.60 77.50 60 0.00 236.8 19970208 210000.00 210500.00 234.5 69.15 19.17 0 10.73 -119.13 1066 2005 10.01 104.56 317 1299 182.60 77.50 62 0.00 240.0 19970208 210000.00 210500.00 237.6 69.15 19.17 0 10.83 70.14 733 2444 9.97 62.44 149 1099 182.60 77.50 64 0.00 243.1 19970208 210000.00 210500.00 240.6 69.14 19.17 0 10.62 88.81 1241 1636 9.98 130.84 486 1431 182.60 77.50 66 0.00 246.3 19970208 210000.00 210500.00 243.7 69.14 19.17 0 10.79 7.86 495 1934 9.99 59.66 106 928 182.60 77.50 68 0.00 249.4 19970208 210000.00 210500.00 246.8 69.13 19.17 0 10.76 -54.52 727 2622 10.05 92.51 219 1728 182.60 77.50 69 0.00 252.6 19970208 210000.00 210500.00 249.9 69.13 19.17 0 10.91 8.89 654 3757 10.05 66.16 138 1828 182.60 77.50 70 0.00 255.7 19970208 210000.00 210500.00 253.0 69.12 19.17 0 10.66 98.22 871 2432 10.09 136.84 374 2265 182.60 77.50 72 0.00 258.9 19970208 210000.00 210500.00 256.0 69.12 19.17 0 10.92 -35.29 592 3522 10.01 55.74 118 1588 182.60 77.50 74 0.00 262.0 19970208 210000.00 210500.00 259.1 69.11 19.17 0 10.69 79.11 687 1891 10.00 100.31 223 1339 182.60 77.50 76 0.00 265.2 19970208 210000.00 210500.00 262.2 69.11 19.17 0 10.86 -87.68 296 2347 10.12 35.06 54 1115 182.60 77.50 78 0.00 268.3 19970208 210000.00 210500.00 265.3 69.10 19.17 0 10.86 114.02 1093 2970 10.10 97.30 273 1669 182.60 77.50 80 0.00 271.5 19970208 210000.00 210500.00 268.4 69.10 19.16 0 10.77 -156.10 1427 3276 10.20 189.16 664 3281 182.60 77.50 81 0.00 274.6 19970208 210000.00 210500.00 271.4 69.09 19.16 0 10.54 -131.01 1863 1869 10.18 286.91 1526 3561 182.60 77.50 83 0.00 277.7 19970208 210000.00 210500.00 143.3 69.31 19.19 0 10.96 5.62 669 599 8.67 1.07 5 11 182.60 77.50 1 1.15 146.7 19970208 210000.00 210500.00 165.3 69.27 19.19 0 10.83 9.55 741 905 8.61 1.67 6 18 182.60 77.50 11 0.66 169.2 19970208 210000.00 210500.00 187.2 69.24 19.18 0 10.70 15.71 735 1090 8.70 3.09 11 38 182.60 77.50 30 0.27 191.7 19970208 210000.00 210500.00 209.2 69.20 19.18 0 10.64 13.16 803 1378 8.84 5.90 20 75 182.60 77.50 47 0.00 214.1 19970208 210000.00 210500.00 231.2 69.16 19.17 0 10.66 -8.66 970 1750 8.97 9.53 23 101 182.60 77.50 60 0.00 236.6 19970208 210000.00 210500.00 253.2 69.12 19.17 0 10.66 -5.43 1011 1982 9.06 11.05 25 130 182.60 77.50 72 0.00 259.1 19970208 210000.00 210500.00 275.2 69.08 19.16 0 10.61 -11.07 972 1993 9.13 13.66 31 169 182.60 77.50 85 0.00 281.6 19970208 210000.00 210500.00 297.2 69.05 19.16 0 10.52 -1.63 982 1911 9.20 20.81 46 243 182.60 77.50 96 0.00 304.1 19970208 210000.00 210500.00 319.2 69.01 19.15 0 10.46 38.59 1000 2081 9.29 31.25 65 367 182.60 77.50 100 0.00 326.6 19970208 210000.00 210500.00 341.2 68.98 19.15 0 10.36 71.70 1210 1994 9.44 58.67 144 669 182.60 77.50 100 0.00 349.1 19970208 210000.00 210500.00 363.2 68.94 19.15 0 10.20 -34.15 1299 1557 9.55 115.48 274 987 182.60 77.50 100 0.00 371.5 19970208 210000.00 210500.00 385.2 68.90 19.14 0 9.90 -14.21 1515 641 9.64 176.45 595 1065 182.60 77.50 100 0.00 394.0 19970208 210000.00 210500.00 407.2 68.87 19.14 2 9.78 -0.00 1383 1723 10.17 1094.47 2619 10939 182.60 77.50 100 0.00 416.5 19970208 210000.00 210500.00 429.2 68.84 19.13 2 9.75 -0.00 1436 1761 10.23 1458.42 3233 13289 182.60 77.50 100 0.00 439.0 19970208 210000.00 210500.00 451.3 68.80 19.13 2 9.77 -0.00 1457 1794 10.24 1507.57 3167 13217 182.60 77.50 100 0.00 461.5 19970208 210000.00 210500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1827 10.31 2390.58 4632 18045 182.60 77.50 100 0.00 484.0 19970208 210000.00 210500.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1859 10.33 2708.05 4983 18910 182.60 77.50 100 0.00 506.4 19970208 210000.00 210500.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1891 10.35 3020.57 5296 19695 182.60 77.50 100 0.00 528.9 19970208 210000.00 210500.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1923 10.36 3377.97 5630 20552 182.60 77.50 100 0.00 551.4 19970208 210000.00 210500.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1953 10.38 3782.47 5920 21352 182.60 77.50 100 0.00 573.9 19970208 210000.00 210500.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1975 10.39 4109.53 6282 21960 182.60 77.50 100 0.00 596.4 19970208 210500.00 211000.00 92.9 69.41 19.20 0 10.32 -8.99 195 195 9.12 10.04 56 56 182.60 77.50 0 4.13 95.2 19970208 210500.00 211000.00 96.0 69.40 19.20 0 10.65 -1.02 219 156 9.70 5.59 38 73 182.60 77.50 0 3.83 98.3 19970208 210500.00 211000.00 99.1 69.40 19.20 0 10.96 6.68 201 166 9.59 3.19 14 29 182.60 77.50 0 3.61 101.5 19970208 210500.00 211000.00 102.2 69.39 19.20 0 11.13 -12.83 191 188 9.58 2.81 9 20 182.60 77.50 0 3.39 104.6 19970208 210500.00 211000.00 105.3 69.38 19.20 0 11.18 -8.49 200 199 9.58 2.68 8 18 182.60 77.50 0 3.15 107.8 19970208 210500.00 211000.00 108.3 69.38 19.20 0 11.20 12.53 251 289 9.54 3.43 9 23 182.60 77.50 0 2.92 110.9 19970208 210500.00 211000.00 111.4 69.37 19.20 0 11.17 7.60 268 326 9.59 4.34 10 28 182.60 77.50 0 2.68 114.1 19970208 210500.00 211000.00 114.5 69.37 19.20 0 11.09 4.16 380 352 9.57 5.91 18 40 182.60 77.50 0 2.45 117.2 19970208 210500.00 211000.00 117.6 69.36 19.20 0 11.10 -2.06 366 424 9.62 6.70 17 47 182.60 77.50 0 2.22 120.4 19970208 210500.00 211000.00 120.6 69.36 19.20 0 11.05 -5.96 434 457 9.58 7.74 22 55 182.60 77.50 0 2.03 123.5 19970208 210500.00 211000.00 123.7 69.35 19.20 0 11.03 7.94 493 553 9.63 9.83 28 76 182.60 77.50 0 1.86 126.7 19970208 210500.00 211000.00 126.8 69.34 19.20 0 10.99 12.23 513 570 9.62 10.80 33 85 182.60 77.50 0 1.71 129.8 19970208 210500.00 211000.00 129.9 69.34 19.20 0 10.93 -1.73 606 584 9.62 13.62 45 105 182.60 77.50 0 1.58 132.9 19970208 210500.00 211000.00 132.9 69.33 19.19 0 10.92 7.90 588 650 9.67 14.40 48 128 182.60 77.50 0 1.47 136.1 19970208 210500.00 211000.00 136.0 69.33 19.19 0 10.90 15.28 576 690 9.67 15.66 48 138 182.60 77.50 0 1.37 139.2 19970208 210500.00 211000.00 139.1 69.32 19.19 0 10.88 34.82 746 770 9.68 20.06 70 175 182.60 77.50 0 1.27 142.4 19970208 210500.00 211000.00 142.2 69.32 19.19 0 10.85 -11.73 645 710 9.67 19.43 64 168 182.60 77.50 1 1.18 145.5 19970208 210500.00 211000.00 145.2 69.31 19.19 0 10.79 9.27 918 712 9.64 22.39 99 197 182.60 77.50 2 1.10 148.7 19970208 210500.00 211000.00 148.3 69.31 19.19 0 10.81 15.37 781 770 9.64 21.99 83 196 182.60 77.50 3 1.02 151.8 19970208 210500.00 211000.00 151.4 69.30 19.19 0 10.71 -11.83 795 682 9.67 27.81 109 236 182.60 77.50 4 0.95 155.0 19970208 210500.00 211000.00 154.5 69.29 19.19 0 10.74 -0.58 728 822 9.67 26.29 94 252 182.60 77.50 5 0.88 158.1 19970208 210500.00 211000.00 157.5 69.29 19.19 0 10.76 58.96 532 773 9.64 20.76 60 198 182.60 77.50 6 0.81 161.3 19970208 210500.00 211000.00 160.6 69.28 19.19 0 10.77 16.13 617 954 9.69 23.21 77 268 182.60 77.50 7 0.75 164.4 19970208 210500.00 211000.00 163.7 69.28 19.19 0 10.67 14.14 1065 855 9.71 34.37 185 374 182.60 77.50 10 0.69 167.6 19970208 210500.00 211000.00 166.8 69.27 19.19 0 10.65 -4.28 833 837 9.62 35.92 141 324 182.60 77.50 12 0.63 170.7 19970208 210500.00 211000.00 169.9 69.27 19.19 0 10.70 57.35 613 1030 9.68 32.35 92 342 182.60 77.50 15 0.57 173.9 19970208 210500.00 211000.00 172.9 69.26 19.19 0 10.56 1.33 900 830 9.73 46.12 213 486 182.60 77.50 18 0.51 177.0 19970208 210500.00 211000.00 176.0 69.26 19.19 0 10.69 -4.43 498 1010 9.74 34.12 84 376 182.60 77.50 21 0.46 180.2 19970208 210500.00 211000.00 179.1 69.25 19.18 0 10.56 -27.21 840 931 9.74 48.55 220 563 182.60 77.50 23 0.41 183.3 19970208 210500.00 211000.00 182.2 69.24 19.18 0 10.55 -46.24 886 804 9.75 53.69 229 506 182.60 77.50 26 0.35 186.5 19970208 210500.00 211000.00 185.2 69.24 19.18 0 10.49 32.98 750 713 9.76 51.41 250 560 182.60 77.50 28 0.30 189.6 19970208 210500.00 211000.00 188.3 69.23 19.18 0 10.48 -107.43 1121 849 9.79 65.30 404 760 182.60 77.50 31 0.25 192.8 19970208 210500.00 211000.00 191.4 69.23 19.18 0 10.52 23.27 844 820 9.83 59.63 287 664 182.60 77.50 34 0.20 195.9 19970208 210500.00 211000.00 194.5 69.22 19.18 0 10.42 33.84 681 629 9.79 67.49 264 600 182.60 77.50 36 0.16 199.1 19970208 210500.00 211000.00 197.6 69.22 19.18 0 10.53 -74.88 423 678 9.82 53.95 137 486 182.60 77.50 39 0.11 202.2 19970208 210500.00 211000.00 200.6 69.21 19.18 0 10.62 141.00 621 1041 9.87 64.77 193 698 182.60 77.50 41 0.06 205.3 19970208 210500.00 211000.00 203.7 69.21 19.18 0 10.55 -53.50 1471 1065 9.97 78.77 725 1330 182.60 77.50 43 0.03 208.5 19970208 210500.00 211000.00 206.8 69.20 19.18 0 10.58 -68.56 643 893 9.79 63.36 181 547 182.60 77.50 45 0.00 211.6 19970208 210500.00 211000.00 209.9 69.20 19.18 0 10.61 -39.76 582 896 9.87 66.37 177 594 182.60 77.50 47 0.00 214.8 19970208 210500.00 211000.00 212.9 69.19 19.18 0 10.69 -30.39 597 1247 9.88 56.54 154 679 182.60 77.50 49 0.00 217.9 19970208 210500.00 211000.00 216.0 69.19 19.18 3 10.00 -437.14 2087 21 9.34 148.33 800 29 182.60 77.50 51 0.00 221.1 19970208 210500.00 211000.00 219.1 69.18 19.18 0 10.39 -153.18 861 679 9.91 116.63 470 903 182.60 77.50 53 0.00 224.2 19970208 210500.00 211000.00 222.2 69.17 19.17 0 10.52 -253.04 1408 812 9.97 104.75 603 977 182.60 77.50 55 0.00 227.4 19970208 210500.00 211000.00 225.3 69.17 19.17 0 10.73 57.61 804 1439 9.94 68.21 196 780 182.60 77.50 56 0.00 230.5 19970208 210500.00 211000.00 228.3 69.16 19.17 0 10.64 -35.31 494 1274 9.92 74.36 147 817 182.60 77.50 58 0.00 233.7 19970208 210500.00 211000.00 231.4 69.16 19.17 0 10.58 252.22 570 1197 9.94 98.27 208 952 182.60 77.50 60 0.00 236.8 19970208 210500.00 211000.00 234.5 69.15 19.17 0 10.68 -54.37 570 1396 9.93 73.72 152 816 182.60 77.50 62 0.00 240.0 19970208 210500.00 211000.00 237.6 69.15 19.17 0 10.85 -148.62 761 1739 9.93 63.76 151 738 182.60 77.50 64 0.00 243.1 19970208 210500.00 211000.00 240.6 69.14 19.17 0 10.61 -133.26 652 1239 9.92 96.49 216 892 182.60 77.50 66 0.00 246.3 19970208 210500.00 211000.00 243.7 69.14 19.17 0 10.63 13.29 698 1349 9.94 98.04 218 931 182.60 77.50 68 0.00 249.4 19970208 210500.00 211000.00 246.8 69.13 19.17 0 10.58 75.37 469 1267 9.96 90.14 162 959 182.60 77.50 69 0.00 252.6 19970208 210500.00 211000.00 249.9 69.13 19.17 0 10.69 7.69 526 1769 9.96 81.94 148 1089 182.60 77.50 70 0.00 255.7 19970208 210500.00 211000.00 253.0 69.12 19.17 0 10.90 41.75 748 2923 10.03 69.42 149 1274 182.60 77.50 72 0.00 258.9 19970208 210500.00 211000.00 256.0 69.12 19.17 0 10.60 220.76 452 1169 9.91 82.02 135 757 182.60 77.50 74 0.00 262.0 19970208 210500.00 211000.00 259.1 69.11 19.17 0 10.30 -111.62 1125 671 9.95 188.66 858 1362 182.60 77.50 76 0.00 265.2 19970208 210500.00 211000.00 262.2 69.11 19.17 0 10.56 297.55 461 1662 10.01 119.88 199 1593 182.60 77.50 78 0.00 268.3 19970208 210500.00 211000.00 265.3 69.10 19.17 0 10.68 267.84 238 1446 9.96 58.63 79 1078 182.60 77.50 80 0.00 271.5 19970208 210500.00 211000.00 268.4 69.10 19.16 0 10.65 -124.42 513 1803 10.06 100.21 191 1485 182.60 77.50 81 0.00 274.6 19970208 210500.00 211000.00 271.4 69.09 19.16 0 10.55 17.58 1236 1107 10.07 155.09 690 1473 182.60 77.50 83 0.00 277.7 19970208 210500.00 211000.00 143.3 69.31 19.19 0 10.88 2.14 645 597 8.56 1.00 5 11 182.60 77.50 1 1.15 146.7 19970208 210500.00 211000.00 165.3 69.27 19.19 0 10.74 6.03 698 836 8.45 1.39 6 16 182.60 77.50 11 0.66 169.2 19970208 210500.00 211000.00 187.2 69.24 19.18 0 10.64 18.65 646 961 8.45 2.26 7 23 182.60 77.50 30 0.27 191.7 19970208 210500.00 211000.00 209.2 69.20 19.18 0 10.60 16.12 692 1097 8.52 3.20 10 35 182.60 77.50 47 0.00 214.1 19970208 210500.00 211000.00 231.2 69.16 19.17 0 10.61 -7.46 832 1319 8.65 4.28 14 50 182.60 77.50 60 0.00 236.6 19970208 210500.00 211000.00 253.2 69.12 19.17 0 10.60 -18.92 876 1429 8.74 5.48 19 71 182.60 77.50 72 0.00 259.1 19970208 210500.00 211000.00 275.2 69.08 19.16 0 10.52 -50.64 900 1405 8.77 8.12 26 95 182.60 77.50 85 0.00 281.6 19970208 210500.00 211000.00 297.2 69.05 19.16 0 10.46 -34.72 887 1428 8.85 11.81 34 128 182.60 77.50 96 0.00 304.1 19970208 210500.00 211000.00 319.2 69.01 19.15 0 10.37 -21.16 865 1403 8.95 15.95 48 186 182.60 77.50 100 0.00 326.6 19970208 210500.00 211000.00 341.2 68.98 19.15 0 10.32 -33.55 851 1442 9.01 22.69 66 265 182.60 77.50 100 0.00 349.1 19970208 210500.00 211000.00 363.2 68.94 19.15 0 10.23 -47.31 798 1484 9.13 37.61 103 453 182.60 77.50 100 0.00 371.5 19970208 210500.00 211000.00 385.2 68.90 19.14 0 10.17 -131.42 1314 1468 9.35 75.25 288 832 182.60 77.50 100 0.00 394.0 19970208 210500.00 211000.00 407.2 68.87 19.14 0 10.34 -617.71 1185 3693 9.62 121.25 346 2773 182.60 77.50 100 0.00 416.5 19970208 210500.00 211000.00 429.2 68.84 19.13 1 10.17 19.39 296 1656 9.34 47.14 98 1335 182.60 77.50 100 0.00 439.0 19970208 210500.00 211000.00 451.3 68.80 19.13 0 10.06 -746.54 1550 2863 9.43 270.86 400 1538 182.60 77.50 100 0.00 461.5 19970208 210500.00 211000.00 473.3 68.77 19.13 2 9.94 -373.27 1505 2329 9.99 574.53 2130 9148 182.60 77.50 100 0.00 484.0 19970208 210500.00 211000.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1855 10.29 1522.58 4673 17890 182.60 77.50 100 0.00 506.4 19970208 210500.00 211000.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1888 10.28 1604.26 4712 18025 182.60 77.50 100 0.00 528.9 19970208 210500.00 211000.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1921 10.34 2029.05 5325 19620 182.60 77.50 100 0.00 551.4 19970208 210500.00 211000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1951 10.34 2133.55 5334 19860 182.60 77.50 100 0.00 573.9 19970208 210500.00 211000.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1974 10.34 1930.15 5535 20159 182.60 77.50 100 0.00 596.4 19970208 211000.00 211500.00 92.9 69.41 19.20 0 10.41 -15.60 218 218 9.10 9.52 51 51 182.60 77.50 0 4.14 95.2 19970208 211000.00 211500.00 96.0 69.40 19.20 0 10.88 0.69 153 203 9.83 4.62 21 63 182.60 77.50 0 3.83 98.3 19970208 211000.00 211500.00 99.1 69.40 19.20 0 11.03 3.62 203 174 9.64 2.98 14 29 182.60 77.50 0 3.61 101.5 19970208 211000.00 211500.00 102.2 69.39 19.20 0 11.17 -16.14 207 191 9.61 2.73 10 21 182.60 77.50 0 3.39 104.6 19970208 211000.00 211500.00 105.3 69.38 19.20 0 11.21 -8.16 209 200 9.62 2.83 9 19 182.60 77.50 0 3.15 107.8 19970208 211000.00 211500.00 108.3 69.38 19.20 0 11.21 12.91 262 281 9.59 3.99 10 24 182.60 77.50 0 2.92 110.9 19970208 211000.00 211500.00 111.4 69.37 19.20 0 11.17 14.26 308 307 9.58 4.69 12 28 182.60 77.50 0 2.68 114.1 19970208 211000.00 211500.00 114.5 69.37 19.20 0 11.14 12.63 366 371 9.62 5.63 16 40 182.60 77.50 0 2.45 117.2 19970208 211000.00 211500.00 117.6 69.36 19.20 0 11.09 -2.44 428 426 9.62 7.49 21 51 182.60 77.50 0 2.22 120.4 19970208 211000.00 211500.00 120.6 69.36 19.20 0 11.05 -6.31 501 468 9.62 9.05 27 62 182.60 77.50 0 2.03 123.5 19970208 211000.00 211500.00 123.7 69.35 19.20 0 11.05 2.17 502 543 9.66 10.31 28 74 182.60 77.50 0 1.86 126.7 19970208 211000.00 211500.00 126.8 69.34 19.20 0 11.01 -22.70 536 555 9.63 11.97 32 81 182.60 77.50 0 1.71 129.8 19970208 211000.00 211500.00 129.9 69.34 19.20 0 10.96 -13.86 606 547 9.63 13.99 43 96 182.60 77.50 0 1.58 132.9 19970208 211000.00 211500.00 132.9 69.33 19.19 0 10.95 -31.92 585 631 9.68 15.58 46 119 182.60 77.50 0 1.47 136.1 19970208 211000.00 211500.00 136.0 69.33 19.19 0 10.92 -49.10 616 681 9.67 16.07 49 132 182.60 77.50 0 1.37 139.2 19970208 211000.00 211500.00 139.1 69.32 19.19 0 10.89 -8.91 699 700 9.66 18.15 62 150 182.60 77.50 0 1.27 142.4 19970208 211000.00 211500.00 142.2 69.32 19.19 0 10.88 34.32 619 789 9.67 19.73 56 165 182.60 77.50 1 1.18 145.5 19970208 211000.00 211500.00 145.2 69.31 19.19 0 10.86 -51.47 699 789 9.65 20.84 65 172 182.60 77.50 2 1.10 148.7 19970208 211000.00 211500.00 148.3 69.31 19.19 0 10.83 -10.79 793 793 9.68 21.93 82 203 182.60 77.50 3 1.02 151.8 19970208 211000.00 211500.00 151.4 69.30 19.19 0 10.84 8.81 569 927 9.69 20.67 56 209 182.60 77.50 4 0.95 155.0 19970208 211000.00 211500.00 154.5 69.29 19.19 0 10.80 17.45 626 957 9.70 25.70 71 249 182.60 77.50 5 0.88 158.1 19970208 211000.00 211500.00 157.5 69.29 19.19 0 10.77 0.26 647 877 9.66 25.39 72 227 182.60 77.50 6 0.81 161.3 19970208 211000.00 211500.00 160.6 69.28 19.19 0 10.74 29.31 637 918 9.69 27.47 80 269 182.60 77.50 7 0.75 164.4 19970208 211000.00 211500.00 163.7 69.28 19.19 0 10.74 59.87 648 1016 9.67 28.48 85 300 182.60 77.50 10 0.69 167.6 19970208 211000.00 211500.00 166.8 69.27 19.19 0 10.74 -1.72 718 1101 9.70 30.95 100 346 182.60 77.50 12 0.63 170.7 19970208 211000.00 211500.00 169.9 69.27 19.19 0 10.68 89.43 544 932 9.70 32.26 86 331 182.60 77.50 15 0.57 173.9 19970208 211000.00 211500.00 172.9 69.26 19.19 0 10.68 -16.43 611 966 9.70 33.69 96 341 182.60 77.50 18 0.51 177.0 19970208 211000.00 211500.00 176.0 69.26 19.19 0 10.64 51.09 717 873 9.69 40.04 125 357 182.60 77.50 21 0.46 180.2 19970208 211000.00 211500.00 179.1 69.25 19.18 0 10.63 -4.64 588 813 9.70 35.74 112 351 182.60 77.50 23 0.41 183.3 19970208 211000.00 211500.00 182.2 69.24 19.18 0 10.61 20.60 707 824 9.68 40.56 141 375 182.60 77.50 26 0.35 186.5 19970208 211000.00 211500.00 185.2 69.24 19.18 0 10.65 77.63 487 1010 9.72 36.44 91 409 182.60 77.50 28 0.30 189.6 19970208 211000.00 211500.00 188.3 69.23 19.18 0 10.71 78.77 592 1136 9.74 36.56 101 418 182.60 77.50 31 0.25 192.8 19970208 211000.00 211500.00 191.4 69.23 19.18 0 10.65 -15.88 644 1056 9.78 42.43 139 503 182.60 77.50 34 0.20 195.9 19970208 211000.00 211500.00 194.5 69.22 19.18 0 10.67 2.84 403 945 9.76 36.07 74 375 182.60 77.50 36 0.16 199.1 19970208 211000.00 211500.00 197.6 69.22 19.18 0 10.65 4.73 994 1244 9.79 59.04 238 666 182.60 77.50 39 0.11 202.2 19970208 211000.00 211500.00 200.6 69.21 19.18 0 10.59 -34.13 849 950 9.77 53.13 232 588 182.60 77.50 41 0.06 205.3 19970208 211000.00 211500.00 203.7 69.21 19.18 0 10.64 94.71 815 1163 9.77 60.30 187 588 182.60 77.50 43 0.03 208.5 19970208 211000.00 211500.00 206.8 69.20 19.18 0 10.62 -85.48 732 1308 9.82 63.96 188 733 182.60 77.50 45 0.00 211.6 19970208 211000.00 211500.00 209.9 69.20 19.18 0 10.68 -42.46 958 1571 9.84 74.18 239 854 182.60 77.50 47 0.00 214.8 19970208 211000.00 211500.00 212.9 69.19 19.18 0 10.38 -55.49 986 834 9.88 111.95 512 1083 182.60 77.50 49 0.00 217.9 19970208 211000.00 211500.00 216.0 69.19 19.18 0 10.65 56.12 794 1496 9.87 74.39 220 890 182.60 77.50 51 0.00 221.1 19970208 211000.00 211500.00 219.1 69.18 19.18 0 10.62 148.64 667 1119 9.79 66.71 175 635 182.60 77.50 53 0.00 224.2 19970208 211000.00 211500.00 222.2 69.17 19.17 0 10.64 233.52 700 1449 9.86 77.04 192 848 182.60 77.50 55 0.00 227.4 19970208 211000.00 211500.00 225.3 69.17 19.17 0 10.60 -11.81 1345 1349 9.89 97.52 456 1066 182.60 77.50 56 0.00 230.5 19970208 211000.00 211500.00 228.3 69.16 19.17 0 10.60 45.68 753 1447 9.89 89.39 260 1065 182.60 77.50 58 0.00 233.7 19970208 211000.00 211500.00 231.4 69.16 19.17 0 10.59 -244.16 1687 2071 10.07 174.99 887 2499 182.60 77.50 60 0.00 236.8 19970208 211000.00 211500.00 234.5 69.15 19.17 0 10.43 -147.96 1224 850 9.92 136.06 608 1100 182.60 77.50 62 0.00 240.0 19970208 211000.00 211500.00 237.6 69.15 19.17 3 9.98 465.48 3051 31 9.40 204.34 1406 45 182.60 77.50 64 0.00 243.1 19970208 211000.00 211500.00 240.6 69.14 19.17 0 10.08 -51.76 1863 201 10.23 169.57 2176 1611 182.60 77.50 66 0.00 246.3 19970208 211000.00 211500.00 243.7 69.14 19.17 0 10.54 -54.16 1920 1479 10.04 192.63 1059 2009 182.60 77.50 68 0.00 249.4 19970208 211000.00 211500.00 246.8 69.13 19.17 0 10.55 87.44 1266 1617 10.02 154.98 677 1938 182.60 77.50 69 0.00 252.6 19970208 211000.00 211500.00 249.9 69.13 19.17 0 10.22 190.54 2300 645 10.27 267.57 2834 3132 182.60 77.50 70 0.00 255.7 19970208 211000.00 211500.00 253.0 69.12 19.17 0 10.54 -152.01 1098 2046 10.02 200.37 591 2395 182.60 77.50 72 0.00 258.9 19970208 211000.00 211500.00 256.0 69.12 19.17 0 10.15 720.10 2393 256 9.97 207.91 1587 900 182.60 77.50 74 0.00 262.0 19970208 211000.00 211500.00 259.1 69.11 19.17 2 10.04 -0.00 904 1189 10.28 758.21 2287 7348 182.60 77.50 76 0.00 265.2 19970208 211000.00 211500.00 262.2 69.11 19.17 0 10.74 105.86 836 2233 10.05 101.12 256 1510 182.60 77.50 78 0.00 268.3 19970208 211000.00 211500.00 265.3 69.10 19.17 0 10.53 67.37 1678 1442 10.12 193.01 1060 2207 182.60 77.50 80 0.00 271.5 19970208 211000.00 211500.00 268.4 69.10 19.16 0 10.67 -224.89 173 1465 10.09 65.83 29 680 182.60 77.50 81 0.00 274.6 19970208 211000.00 211500.00 271.4 69.09 19.16 0 10.53 70.16 532 1427 10.02 138.48 249 1461 182.60 77.50 83 0.00 277.7 19970208 211000.00 211500.00 143.3 69.31 19.19 0 10.89 -5.52 638 579 8.59 1.12 5 11 182.60 77.50 1 1.15 146.7 19970208 211000.00 211500.00 165.3 69.27 19.19 0 10.74 9.89 715 827 8.41 1.32 5 14 182.60 77.50 11 0.66 169.2 19970208 211000.00 211500.00 187.2 69.24 19.18 0 10.65 26.09 665 952 8.44 2.01 6 21 182.60 77.50 30 0.27 191.7 19970208 211000.00 211500.00 209.2 69.20 19.18 0 10.59 7.21 760 1100 8.48 2.94 9 30 182.60 77.50 47 0.00 214.1 19970208 211000.00 211500.00 231.2 69.16 19.17 0 10.56 -2.74 897 1346 8.58 4.87 14 49 182.60 77.50 60 0.00 236.6 19970208 211000.00 211500.00 253.2 69.12 19.17 0 10.50 7.69 957 1431 8.63 6.41 20 69 182.60 77.50 72 0.00 259.1 19970208 211000.00 211500.00 275.2 69.08 19.16 0 10.44 18.89 949 1416 8.71 8.98 25 90 182.60 77.50 85 0.00 281.6 19970208 211000.00 211500.00 297.2 69.05 19.16 0 10.39 1.12 857 1432 8.77 11.51 29 116 182.60 77.50 96 0.00 304.1 19970208 211000.00 211500.00 319.2 69.01 19.15 0 10.31 11.63 900 1342 8.87 17.24 47 170 182.60 77.50 100 0.00 326.6 19970208 211000.00 211500.00 341.2 68.98 19.15 0 10.25 41.42 975 1404 8.98 24.74 75 265 182.60 77.50 100 0.00 349.1 19970208 211000.00 211500.00 363.2 68.94 19.15 0 10.28 49.26 805 1711 9.03 29.88 65 326 182.60 77.50 100 0.00 371.5 19970208 211000.00 211500.00 385.2 68.90 19.14 0 10.16 65.28 912 1596 9.20 52.30 134 584 182.60 77.50 100 0.00 394.0 19970208 211000.00 211500.00 407.2 68.87 19.14 0 10.14 386.57 1204 2005 9.36 81.29 284 1185 182.60 77.50 100 0.00 416.5 19970208 211000.00 211500.00 429.2 68.84 19.13 1 10.03 247.87 926 1632 9.42 107.89 307 1367 182.60 77.50 100 0.00 439.0 19970208 211000.00 211500.00 451.3 68.80 19.13 2 9.70 -0.00 1457 1784 10.10 735.97 2968 12870 182.60 77.50 100 0.00 461.5 19970208 211000.00 211500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1818 10.15 734.20 3453 14658 182.60 77.50 100 0.00 484.0 19970208 211000.00 211500.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1852 10.16 865.06 3522 15252 182.60 77.50 100 0.00 506.4 19970208 211000.00 211500.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1885 10.17 988.78 3608 15618 182.60 77.50 100 0.00 528.9 19970208 211000.00 211500.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1918 10.21 1162.93 4024 16963 182.60 77.50 100 0.00 551.4 19970208 211000.00 211500.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1950 10.21 1339.39 4084 17388 182.60 77.50 100 0.00 573.9 19970208 211000.00 211500.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1973 10.23 1509.95 4413 18352 182.60 77.50 100 0.00 596.4 19970208 211500.00 212000.00 92.9 69.41 19.20 0 10.28 12.38 440 440 9.34 17.24 191 191 182.60 77.50 0 4.40 95.2 19970208 211500.00 212000.00 96.0 69.40 19.20 0 10.60 9.08 139 193 9.80 7.64 33 105 182.60 77.50 0 3.83 98.3 19970208 211500.00 212000.00 99.1 69.40 19.20 0 10.86 13.85 184 189 9.60 4.28 16 40 182.60 77.50 0 3.61 101.5 19970208 211500.00 212000.00 102.2 69.39 19.20 0 11.07 -7.73 181 193 9.55 3.08 9 22 182.60 77.50 0 3.39 104.6 19970208 211500.00 212000.00 105.3 69.38 19.20 0 11.13 -6.45 221 226 9.49 3.07 8 19 182.60 77.50 0 3.15 107.8 19970208 211500.00 212000.00 108.3 69.38 19.20 0 11.15 8.45 274 291 9.49 3.95 10 24 182.60 77.50 0 2.92 110.9 19970208 211500.00 212000.00 111.4 69.37 19.20 0 11.12 4.17 316 331 9.55 4.65 12 31 182.60 77.50 0 2.68 114.1 19970208 211500.00 212000.00 114.5 69.37 19.20 0 11.12 5.84 356 390 9.56 5.59 14 37 182.60 77.50 0 2.45 117.2 19970208 211500.00 212000.00 117.6 69.36 19.20 0 11.10 12.06 376 428 9.57 5.99 16 43 182.60 77.50 0 2.22 120.4 19970208 211500.00 212000.00 120.6 69.36 19.20 0 11.07 -6.17 430 488 9.61 7.35 21 57 182.60 77.50 0 2.03 123.5 19970208 211500.00 212000.00 123.7 69.35 19.20 0 11.02 6.57 467 493 9.59 9.07 26 65 182.60 77.50 0 1.86 126.7 19970208 211500.00 212000.00 126.8 69.34 19.20 0 10.99 -10.58 483 536 9.64 9.96 30 81 182.60 77.50 0 1.71 129.8 19970208 211500.00 212000.00 129.9 69.34 19.20 0 10.98 2.41 527 592 9.66 12.28 37 100 182.60 77.50 0 1.58 132.9 19970208 211500.00 212000.00 132.9 69.33 19.19 0 10.92 17.30 630 599 9.64 13.91 47 110 182.60 77.50 0 1.47 136.1 19970208 211500.00 212000.00 136.0 69.33 19.19 0 10.90 31.19 651 669 9.65 15.78 52 130 182.60 77.50 0 1.37 139.2 19970208 211500.00 212000.00 139.1 69.32 19.19 0 10.85 41.74 736 596 9.65 18.35 70 145 182.60 77.50 0 1.27 142.4 19970208 211500.00 212000.00 142.2 69.32 19.19 0 10.86 5.62 655 690 9.62 18.26 58 144 182.60 77.50 1 1.18 145.5 19970208 211500.00 212000.00 145.2 69.31 19.19 0 10.82 21.90 687 673 9.64 18.97 66 160 182.60 77.50 2 1.10 148.7 19970208 211500.00 212000.00 148.3 69.31 19.19 0 10.87 -1.99 544 771 9.67 16.33 48 158 182.60 77.50 3 1.02 151.8 19970208 211500.00 212000.00 151.4 69.30 19.19 0 10.78 5.92 632 747 9.65 22.96 70 193 182.60 77.50 4 0.95 155.0 19970208 211500.00 212000.00 154.5 69.29 19.19 0 10.76 16.75 639 799 9.67 23.25 77 224 182.60 77.50 5 0.88 158.1 19970208 211500.00 212000.00 157.5 69.29 19.19 0 10.75 -20.79 669 861 9.66 24.22 81 241 182.60 77.50 6 0.81 161.3 19970208 211500.00 212000.00 160.6 69.28 19.19 0 10.75 77.41 560 826 9.63 22.10 65 216 182.60 77.50 7 0.75 164.4 19970208 211500.00 212000.00 163.7 69.28 19.19 0 10.69 74.19 561 720 9.65 24.70 74 224 182.60 77.50 10 0.69 167.6 19970208 211500.00 212000.00 166.8 69.27 19.19 0 10.77 -15.76 559 874 9.67 23.99 67 237 182.60 77.50 12 0.63 170.7 19970208 211500.00 212000.00 169.9 69.27 19.19 0 10.72 66.44 516 845 9.69 23.96 69 255 182.60 77.50 15 0.57 173.9 19970208 211500.00 212000.00 172.9 69.26 19.19 0 10.70 38.54 622 930 9.70 29.05 97 326 182.60 77.50 18 0.51 177.0 19970208 211500.00 212000.00 176.0 69.26 19.19 0 10.61 63.38 663 704 9.64 34.92 110 279 182.60 77.50 21 0.46 180.2 19970208 211500.00 212000.00 179.1 69.25 19.18 0 10.73 -7.46 501 945 9.70 26.46 68 285 182.60 77.50 23 0.41 183.3 19970208 211500.00 212000.00 182.2 69.24 19.18 0 10.52 52.08 791 774 9.71 52.09 211 493 182.60 77.50 26 0.35 186.5 19970208 211500.00 212000.00 185.2 69.24 19.18 0 10.59 21.65 784 981 9.72 49.49 165 478 182.60 77.50 28 0.30 189.6 19970208 211500.00 212000.00 188.3 69.23 19.18 0 10.62 111.66 585 950 9.72 45.29 120 429 182.60 77.50 31 0.25 192.8 19970208 211500.00 212000.00 191.4 69.23 19.18 0 10.49 -26.21 1962 743 9.91 78.69 757 949 182.60 77.50 34 0.20 195.9 19970208 211500.00 212000.00 194.5 69.22 19.18 0 10.60 37.05 1026 1161 9.77 67.21 258 673 182.60 77.50 36 0.16 199.1 19970208 211500.00 212000.00 197.6 69.22 19.18 0 10.58 -69.62 938 1238 9.78 69.93 268 791 182.60 77.50 39 0.11 202.2 19970208 211500.00 212000.00 200.6 69.21 19.18 0 10.53 -69.96 653 898 9.79 62.13 186 584 182.60 77.50 41 0.06 205.3 19970208 211500.00 212000.00 203.7 69.21 19.18 0 10.62 22.08 667 1150 9.80 60.19 164 618 182.60 77.50 43 0.03 208.5 19970208 211500.00 212000.00 206.8 69.20 19.18 0 10.47 31.67 968 890 9.79 88.26 365 802 182.60 77.50 45 0.00 211.6 19970208 211500.00 212000.00 209.9 69.20 19.18 0 10.44 129.43 1066 970 9.83 94.34 442 977 182.60 77.50 47 0.00 214.8 19970208 211500.00 212000.00 212.9 69.19 19.18 0 10.78 47.39 365 1549 9.86 35.85 66 615 182.60 77.50 49 0.00 217.9 19970208 211500.00 212000.00 216.0 69.19 19.18 0 10.54 83.94 1041 1490 9.88 120.34 415 1301 182.60 77.50 51 0.00 221.1 19970208 211500.00 212000.00 219.1 69.18 19.18 0 10.32 -107.72 1084 908 9.93 153.42 758 1580 182.60 77.50 53 0.00 224.2 19970208 211500.00 212000.00 222.2 69.17 19.17 0 10.55 -13.35 819 1298 9.88 94.28 297 1037 182.60 77.50 55 0.00 227.4 19970208 211500.00 212000.00 225.3 69.17 19.17 0 10.42 -101.75 820 1017 9.88 116.06 411 1156 182.60 77.50 56 0.00 230.5 19970208 211500.00 212000.00 228.3 69.16 19.17 0 10.28 101.38 1875 607 10.12 156.75 1594 1899 182.60 77.50 58 0.00 233.7 19970208 211500.00 212000.00 231.4 69.16 19.17 0 10.51 -140.62 1297 1441 9.99 141.69 681 1742 182.60 77.50 60 0.00 236.8 19970208 211500.00 212000.00 234.5 69.15 19.17 0 10.64 -248.46 1261 2004 10.00 133.86 486 1677 182.60 77.50 62 0.00 240.0 19970208 211500.00 212000.00 237.6 69.15 19.17 0 10.53 153.19 857 1207 9.93 112.48 348 1108 182.60 77.50 64 0.00 243.1 19970208 211500.00 212000.00 240.6 69.14 19.17 0 10.67 -157.00 697 2207 10.01 107.21 227 1556 182.60 77.50 66 0.00 246.3 19970208 211500.00 212000.00 243.7 69.14 19.17 0 10.53 367.09 1497 1709 10.06 211.26 877 2335 182.60 77.50 68 0.00 249.4 19970208 211500.00 212000.00 246.8 69.13 19.17 0 10.58 -198.75 145 1361 9.07 15.25 4 79 182.60 77.50 69 0.00 252.6 19970208 211500.00 212000.00 249.9 69.13 19.17 0 10.73 -416.69 4274 3471 10.32 317.80 2465 5052 182.60 77.50 70 0.00 255.7 19970208 211500.00 212000.00 253.0 69.12 19.17 0 10.77 152.97 602 2132 10.01 72.75 150 1163 182.60 77.50 72 0.00 258.9 19970208 211500.00 212000.00 256.0 69.12 19.17 3 9.82 -523.25 2644 26 9.48 350.03 2016 104 182.60 77.50 74 0.00 262.0 19970208 211500.00 212000.00 259.1 69.11 19.17 0 10.59 -573.69 582 2149 10.04 142.54 270 2167 182.60 77.50 76 0.00 265.2 19970208 211500.00 212000.00 262.2 69.11 19.17 0 10.61 18.55 615 1221 10.01 98.63 214 965 182.60 77.50 78 0.00 268.3 19970208 211500.00 212000.00 265.3 69.10 19.17 0 10.51 -409.98 1896 1958 10.09 279.18 1029 2386 182.60 77.50 80 0.00 271.5 19970208 211500.00 212000.00 268.4 69.10 19.16 0 10.58 12.36 453 1541 9.99 105.99 177 1323 182.60 77.50 81 0.00 274.6 19970208 211500.00 212000.00 271.4 69.09 19.16 0 10.47 107.33 632 1259 9.94 165.57 269 1172 182.60 77.50 83 0.00 277.7 19970208 211500.00 212000.00 143.3 69.31 19.19 0 10.89 7.71 608 592 8.50 1.00 4 9 182.60 77.50 1 1.15 146.7 19970208 211500.00 212000.00 165.3 69.27 19.19 0 10.77 10.68 630 825 8.45 1.02 5 14 182.60 77.50 11 0.66 169.2 19970208 211500.00 212000.00 187.2 69.24 19.18 0 10.66 9.97 616 931 8.39 1.82 5 18 182.60 77.50 30 0.27 191.7 19970208 211500.00 212000.00 209.2 69.20 19.18 0 10.57 1.13 739 1087 8.46 2.84 10 31 182.60 77.50 47 0.00 214.1 19970208 211500.00 212000.00 231.2 69.16 19.17 0 10.53 -12.33 906 1358 8.58 4.79 17 58 182.60 77.50 60 0.00 236.6 19970208 211500.00 212000.00 253.2 69.12 19.17 0 10.49 2.27 916 1468 8.65 6.09 21 76 182.60 77.50 72 0.00 259.1 19970208 211500.00 212000.00 275.2 69.08 19.16 0 10.46 -3.97 895 1483 8.69 8.63 26 98 182.60 77.50 85 0.00 281.6 19970208 211500.00 212000.00 297.2 69.05 19.16 0 10.42 -29.47 832 1432 8.75 10.94 27 108 182.60 77.50 96 0.00 304.1 19970208 211500.00 212000.00 319.2 69.01 19.15 0 10.37 23.45 759 1397 8.81 15.16 31 136 182.60 77.50 100 0.00 326.6 19970208 211500.00 212000.00 341.2 68.98 19.15 0 10.32 40.36 837 1512 8.92 20.13 47 203 182.60 77.50 100 0.00 349.1 19970208 211500.00 212000.00 363.2 68.94 19.15 0 10.29 14.70 817 1642 9.00 26.13 62 295 182.60 77.50 100 0.00 371.5 19970208 211500.00 212000.00 385.2 68.90 19.14 0 10.23 -23.28 1055 1864 9.21 46.16 138 605 182.60 77.50 100 0.00 394.0 19970208 211500.00 212000.00 407.2 68.87 19.14 0 9.96 120.90 1050 850 9.26 65.69 256 607 182.60 77.50 100 0.00 416.5 19970208 211500.00 212000.00 429.2 68.84 19.13 0 10.14 141.91 1042 2014 9.40 89.73 256 1233 182.60 77.50 100 0.00 439.0 19970208 211500.00 212000.00 451.3 68.80 19.13 3 9.06 -365.07 1318 13 8.38 159.31 455 18 182.60 77.50 100 0.00 461.5 19970208 211500.00 212000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1814 10.13 805.71 3314 14062 182.60 77.50 100 0.00 484.0 19970208 211500.00 212000.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1848 10.16 899.04 3462 14973 182.60 77.50 100 0.00 506.4 19970208 211500.00 212000.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1883 10.18 1021.42 3805 16077 182.60 77.50 100 0.00 528.9 19970208 211500.00 212000.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1916 10.19 1156.24 3873 16689 182.60 77.50 100 0.00 551.4 19970208 211500.00 212000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1948 10.20 1412.60 4076 17349 182.60 77.50 100 0.00 573.9 19970208 211500.00 212000.00 583.4 68.61 19.11 0 10.32 1916.14 229 5340 8.32 19.78 2 107 182.60 77.50 100 0.00 596.4 19970208 212000.00 212500.00 92.9 69.41 19.20 0 10.29 -64.70 1024 1024 9.90 21.17 1200 1200 182.60 77.50 0 4.80 95.2 19970208 212000.00 212500.00 96.0 69.40 19.20 0 10.56 -6.73 155 217 9.73 9.17 34 110 182.60 77.50 0 3.83 98.3 19970208 212000.00 212500.00 99.1 69.40 19.20 0 10.87 4.48 158 194 9.64 4.53 14 40 182.60 77.50 0 3.61 101.5 19970208 212000.00 212500.00 102.2 69.39 19.20 0 11.06 -9.63 173 194 9.54 3.22 8 21 182.60 77.50 0 3.39 104.6 19970208 212000.00 212500.00 105.3 69.38 19.20 0 11.15 2.05 240 275 9.51 3.43 8 22 182.60 77.50 0 3.15 107.8 19970208 212000.00 212500.00 108.3 69.38 19.20 0 11.17 3.93 256 291 9.50 3.60 8 21 182.60 77.50 0 2.92 110.9 19970208 212000.00 212500.00 111.4 69.37 19.20 0 11.16 10.27 305 349 9.52 4.69 10 28 182.60 77.50 0 2.68 114.1 19970208 212000.00 212500.00 114.5 69.37 19.20 0 11.15 13.48 346 394 9.55 4.92 13 34 182.60 77.50 0 2.45 117.2 19970208 212000.00 212500.00 117.6 69.36 19.20 0 11.12 9.12 385 440 9.56 5.87 15 41 182.60 77.50 0 2.22 120.4 19970208 212000.00 212500.00 120.6 69.36 19.20 0 11.11 0.58 389 499 9.63 6.70 18 53 182.60 77.50 0 2.03 123.5 19970208 212000.00 212500.00 123.7 69.35 19.20 0 11.05 -4.52 465 488 9.57 8.64 23 57 182.60 77.50 0 1.86 126.7 19970208 212000.00 212500.00 126.8 69.34 19.20 0 11.03 -15.60 446 500 9.65 9.34 27 71 182.60 77.50 0 1.71 129.8 19970208 212000.00 212500.00 129.9 69.34 19.20 0 11.03 5.23 487 593 9.67 10.56 29 84 182.60 77.50 0 1.58 132.9 19970208 212000.00 212500.00 132.9 69.33 19.19 0 11.00 20.93 577 641 9.67 12.07 38 102 182.60 77.50 0 1.47 136.1 19970208 212000.00 212500.00 136.0 69.33 19.19 0 10.98 -10.25 510 644 9.68 12.80 35 105 182.60 77.50 0 1.37 139.2 19970208 212000.00 212500.00 139.1 69.32 19.19 0 10.95 30.10 556 702 9.69 14.21 43 129 182.60 77.50 0 1.27 142.4 19970208 212000.00 212500.00 142.2 69.32 19.19 0 10.94 -23.31 516 722 9.69 13.87 40 131 182.60 77.50 1 1.18 145.5 19970208 212000.00 212500.00 145.2 69.31 19.19 0 10.95 -4.28 535 831 9.70 15.23 38 140 182.60 77.50 2 1.10 148.7 19970208 212000.00 212500.00 148.3 69.31 19.19 0 10.89 -29.90 619 789 9.65 17.82 53 156 182.60 77.50 3 1.02 151.8 19970208 212000.00 212500.00 151.4 69.30 19.19 0 10.79 -16.42 735 743 9.65 20.04 81 199 182.60 77.50 4 0.95 155.0 19970208 212000.00 212500.00 154.5 69.29 19.19 0 10.78 -10.78 633 737 9.67 20.52 73 200 182.60 77.50 5 0.88 158.1 19970208 212000.00 212500.00 157.5 69.29 19.19 0 10.67 -27.02 694 655 9.63 27.28 99 229 182.60 77.50 6 0.81 161.3 19970208 212000.00 212500.00 160.6 69.28 19.19 0 10.81 -22.29 567 866 9.66 20.89 57 200 182.60 77.50 7 0.75 164.4 19970208 212000.00 212500.00 163.7 69.28 19.19 0 10.73 -42.76 561 815 9.67 25.11 70 234 182.60 77.50 10 0.69 167.6 19970208 212000.00 212500.00 166.8 69.27 19.19 0 10.79 -39.62 514 1002 9.66 24.19 57 244 182.60 77.50 12 0.63 170.7 19970208 212000.00 212500.00 169.9 69.27 19.19 0 10.63 -32.62 637 761 9.65 36.66 104 288 182.60 77.50 15 0.57 173.9 19970208 212000.00 212500.00 172.9 69.26 19.19 0 10.75 22.60 591 971 9.69 27.30 78 286 182.60 77.50 18 0.51 177.0 19970208 212000.00 212500.00 176.0 69.26 19.19 0 10.67 -63.16 653 1007 9.67 36.82 108 367 182.60 77.50 21 0.46 180.2 19970208 212000.00 212500.00 179.1 69.25 19.18 0 10.69 19.84 548 1009 9.68 32.74 82 333 182.60 77.50 23 0.41 183.3 19970208 212000.00 212500.00 182.2 69.24 19.18 0 10.66 -16.77 565 1069 9.72 38.68 97 404 182.60 77.50 26 0.35 186.5 19970208 212000.00 212500.00 185.2 69.24 19.18 0 10.65 -36.71 744 1175 9.74 47.35 151 524 182.60 77.50 28 0.30 189.6 19970208 212000.00 212500.00 188.3 69.23 19.18 0 10.68 -4.17 629 1334 9.76 44.51 123 559 182.60 77.50 31 0.25 192.8 19970208 212000.00 212500.00 191.4 69.23 19.18 0 10.63 -128.53 584 1123 9.74 45.35 116 491 182.60 77.50 34 0.20 195.9 19970208 212000.00 212500.00 194.5 69.22 19.18 0 10.56 46.96 766 1209 9.77 66.07 214 744 182.60 77.50 36 0.16 199.1 19970208 212000.00 212500.00 197.6 69.22 19.18 0 10.67 -54.73 456 1206 9.77 39.90 90 508 182.60 77.50 39 0.11 202.2 19970208 212000.00 212500.00 200.6 69.21 19.18 0 10.50 -163.68 1167 1212 9.85 92.62 445 1100 182.60 77.50 41 0.06 205.3 19970208 212000.00 212500.00 203.7 69.21 19.18 0 10.61 62.81 640 1276 9.78 64.96 158 681 182.60 77.50 43 0.03 208.5 19970208 212000.00 212500.00 206.8 69.20 19.18 0 10.44 -81.19 543 938 9.78 78.41 213 792 182.60 77.50 45 0.00 211.6 19970208 212000.00 212500.00 209.9 69.20 19.18 0 10.43 -53.49 855 962 9.87 99.07 382 1021 182.60 77.50 47 0.00 214.8 19970208 212000.00 212500.00 212.9 69.19 19.18 0 10.72 68.66 382 1413 9.84 41.21 80 630 182.60 77.50 49 0.00 217.9 19970208 212000.00 212500.00 216.0 69.19 19.18 0 10.53 -24.21 571 1095 9.84 77.79 198 815 182.60 77.50 51 0.00 221.1 19970208 212000.00 212500.00 219.1 69.18 19.18 0 10.57 -122.14 472 1158 9.84 66.60 136 718 182.60 77.50 53 0.00 224.2 19970208 212000.00 212500.00 222.2 69.17 19.17 0 10.39 133.15 927 791 9.89 98.92 476 1020 182.60 77.50 55 0.00 227.4 19970208 212000.00 212500.00 225.3 69.17 19.17 0 10.72 60.43 744 1926 9.91 71.88 188 1032 182.60 77.50 56 0.00 230.5 19970208 212000.00 212500.00 228.3 69.16 19.17 0 10.62 18.88 424 1427 9.91 65.70 126 901 182.60 77.50 58 0.00 233.7 19970208 212000.00 212500.00 231.4 69.16 19.17 0 10.43 -66.91 442 1077 9.88 108.87 223 1138 182.60 77.50 60 0.00 236.8 19970208 212000.00 212500.00 234.5 69.15 19.17 0 10.59 167.17 794 1495 9.96 105.85 293 1213 182.60 77.50 62 0.00 240.0 19970208 212000.00 212500.00 237.6 69.15 19.17 0 10.65 -338.70 891 1964 9.99 110.68 295 1422 182.60 77.50 64 0.00 243.1 19970208 212000.00 212500.00 240.6 69.14 19.17 0 10.72 -32.52 216 1425 9.96 41.90 58 866 182.60 77.50 66 0.00 246.3 19970208 212000.00 212500.00 243.7 69.14 19.17 0 10.38 12.60 1799 795 10.04 154.72 1259 1700 182.60 77.50 68 0.00 249.4 19970208 212000.00 212500.00 246.8 69.13 19.17 0 10.46 401.05 788 1359 10.02 170.71 487 1844 182.60 77.50 69 0.00 252.6 19970208 212000.00 212500.00 249.9 69.13 19.17 3 9.87 -13.90 903 9 9.17 127.62 382 13 182.60 77.50 70 0.00 255.7 19970208 212000.00 212500.00 253.0 69.12 19.17 0 10.47 -431.98 253 904 9.96 82.58 111 876 182.60 77.50 72 0.00 258.9 19970208 212000.00 212500.00 256.0 69.12 19.17 0 10.70 263.28 562 1645 9.95 79.04 143 923 182.60 77.50 74 0.00 262.0 19970208 212000.00 212500.00 259.1 69.11 19.17 0 10.56 243.65 1855 2355 9.88 192.40 472 1213 182.60 77.50 76 0.00 265.2 19970208 212000.00 212500.00 262.2 69.11 19.17 3 9.86 -239.08 1387 14 9.32 193.02 794 52 182.60 77.50 78 0.00 268.3 19970208 212000.00 212500.00 265.3 69.10 19.17 3 10.02 -28.15 1844 18 9.23 139.60 471 11 182.60 77.50 80 0.00 271.5 19970208 212000.00 212500.00 268.4 69.10 19.16 2 10.10 -0.00 934 1230 10.29 705.23 2109 6770 182.60 77.50 81 0.00 274.6 19970208 212000.00 212500.00 271.4 69.09 19.16 2 10.09 -0.00 944 1245 10.30 709.68 2193 7205 182.60 77.50 83 0.00 277.7 19970208 212000.00 212500.00 143.3 69.31 19.19 0 10.92 2.19 595 573 8.55 1.00 4 9 182.60 77.50 1 1.15 146.7 19970208 212000.00 212500.00 165.3 69.27 19.19 0 10.77 -0.13 661 804 8.44 1.24 5 14 182.60 77.50 11 0.66 169.2 19970208 212000.00 212500.00 187.2 69.24 19.18 0 10.62 -8.76 677 948 8.42 1.84 7 22 182.60 77.50 30 0.27 191.7 19970208 212000.00 212500.00 209.2 69.20 19.18 0 10.52 -6.09 814 1115 8.42 3.12 10 32 182.60 77.50 47 0.00 214.1 19970208 212000.00 212500.00 231.2 69.16 19.17 0 10.49 -9.73 903 1265 8.52 4.72 16 52 182.60 77.50 60 0.00 236.6 19970208 212000.00 212500.00 253.2 69.12 19.17 0 10.52 -1.05 846 1384 8.58 5.80 16 58 182.60 77.50 72 0.00 259.1 19970208 212000.00 212500.00 275.2 69.08 19.16 0 10.51 10.53 918 1436 8.69 7.00 21 77 182.60 77.50 85 0.00 281.6 19970208 212000.00 212500.00 297.2 69.05 19.16 0 10.48 12.17 916 1399 8.73 8.86 24 88 182.60 77.50 96 0.00 304.1 19970208 212000.00 212500.00 319.2 69.01 19.15 0 10.44 35.67 900 1395 8.78 11.10 30 109 182.60 77.50 100 0.00 326.6 19970208 212000.00 212500.00 341.2 68.98 19.15 0 10.34 -8.04 1003 1239 8.91 17.20 55 168 182.60 77.50 100 0.00 349.1 19970208 212000.00 212500.00 363.2 68.94 19.15 0 10.30 -14.27 875 1274 8.94 20.93 53 190 182.60 77.50 100 0.00 371.5 19970208 212000.00 212500.00 385.2 68.90 19.14 0 10.26 -26.58 930 1324 9.06 29.65 83 292 182.60 77.50 100 0.00 394.0 19970208 212000.00 212500.00 407.2 68.87 19.14 0 10.16 -20.95 1259 1288 9.25 55.08 201 564 182.60 77.50 100 0.00 416.5 19970208 212000.00 212500.00 429.2 68.84 19.13 0 10.00 -4.53 1260 975 9.40 75.83 346 834 182.60 77.50 100 0.00 439.0 19970208 212000.00 212500.00 451.3 68.80 19.13 0 9.84 -79.73 649 733 9.33 101.30 266 811 182.60 77.50 100 0.00 461.5 19970208 212000.00 212500.00 473.3 68.77 19.13 2 9.77 -39.87 1055 1249 9.79 302.21 1108 4103 182.60 77.50 100 0.00 484.0 19970208 212000.00 212500.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1845 10.16 872.37 3425 14863 182.60 77.50 100 0.00 506.4 19970208 212000.00 212500.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1880 10.18 1074.48 3761 15983 182.60 77.50 100 0.00 528.9 19970208 212000.00 212500.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1914 10.21 1088.53 4103 17102 182.60 77.50 100 0.00 551.4 19970208 212000.00 212500.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1947 10.20 1172.65 3967 17214 182.60 77.50 100 0.00 573.9 19970208 212000.00 212500.00 583.4 68.61 19.11 1 9.02 10.75 1 1 9.86 289.69 9 17 182.60 77.50 100 0.00 596.4 19970208 212500.00 213000.00 92.9 69.41 19.20 0 10.06 -16.31 194 194 9.10 20.09 76 76 182.60 77.50 0 3.96 95.2 19970208 212500.00 213000.00 96.0 69.40 19.20 0 10.46 14.26 195 200 9.66 9.41 46 116 182.60 77.50 0 3.83 98.3 19970208 212500.00 213000.00 99.1 69.40 19.20 0 10.87 12.43 158 185 9.63 4.49 14 39 182.60 77.50 0 3.61 101.5 19970208 212500.00 213000.00 102.2 69.39 19.20 0 11.07 -5.37 177 204 9.57 3.24 9 23 182.60 77.50 0 3.39 104.6 19970208 212500.00 213000.00 105.3 69.38 19.20 0 11.14 -0.72 257 259 9.53 3.49 9 23 182.60 77.50 0 3.15 107.8 19970208 212500.00 213000.00 108.3 69.38 19.20 0 11.18 10.27 269 296 9.55 3.65 9 24 182.60 77.50 0 2.92 110.9 19970208 212500.00 213000.00 111.4 69.37 19.20 0 11.19 5.65 320 372 9.55 4.24 11 30 182.60 77.50 0 2.68 114.1 19970208 212500.00 213000.00 114.5 69.37 19.20 0 11.17 9.77 358 401 9.60 5.20 14 37 182.60 77.50 0 2.45 117.2 19970208 212500.00 213000.00 117.6 69.36 19.20 0 11.14 2.77 409 432 9.59 6.01 17 43 182.60 77.50 0 2.22 120.4 19970208 212500.00 213000.00 120.6 69.36 19.20 0 11.10 -5.66 410 432 9.58 7.46 18 44 182.60 77.50 0 2.03 123.5 19970208 212500.00 213000.00 123.7 69.35 19.20 0 11.10 -0.19 455 507 9.63 8.04 22 58 182.60 77.50 0 1.86 126.7 19970208 212500.00 213000.00 126.8 69.34 19.20 0 11.08 12.44 459 527 9.62 8.86 23 63 182.60 77.50 0 1.71 129.8 19970208 212500.00 213000.00 129.9 69.34 19.20 0 11.05 7.01 457 554 9.64 9.15 25 71 182.60 77.50 0 1.58 132.9 19970208 212500.00 213000.00 132.9 69.33 19.19 0 10.98 -6.36 583 538 9.64 13.01 40 90 182.60 77.50 0 1.47 136.1 19970208 212500.00 213000.00 136.0 69.33 19.19 0 10.98 -28.18 549 628 9.67 12.95 39 106 182.60 77.50 0 1.37 139.2 19970208 212500.00 213000.00 139.1 69.32 19.19 0 10.96 -5.31 548 689 9.62 14.75 37 106 182.60 77.50 0 1.27 142.4 19970208 212500.00 213000.00 142.2 69.32 19.19 0 10.91 6.40 675 746 9.67 17.08 61 158 182.60 77.50 1 1.18 145.5 19970208 212500.00 213000.00 145.2 69.31 19.19 0 10.87 -16.76 667 762 9.68 19.39 62 169 182.60 77.50 2 1.10 148.7 19970208 212500.00 213000.00 148.3 69.31 19.19 0 10.84 -30.97 653 723 9.68 19.54 67 177 182.60 77.50 3 1.02 151.8 19970208 212500.00 213000.00 151.4 69.30 19.19 0 10.87 7.21 603 815 9.66 17.50 54 168 182.60 77.50 4 0.95 155.0 19970208 212500.00 213000.00 154.5 69.29 19.19 0 10.81 2.78 636 777 9.63 22.17 66 185 182.60 77.50 5 0.88 158.1 19970208 212500.00 213000.00 157.5 69.29 19.19 0 10.79 -10.56 688 787 9.64 22.24 74 199 182.60 77.50 6 0.81 161.3 19970208 212500.00 213000.00 160.6 69.28 19.19 0 10.76 -2.18 625 826 9.66 25.95 76 233 182.60 77.50 7 0.75 164.4 19970208 212500.00 213000.00 163.7 69.28 19.19 0 10.71 14.65 708 808 9.68 29.85 95 261 182.60 77.50 10 0.69 167.6 19970208 212500.00 213000.00 166.8 69.27 19.19 0 10.73 43.45 708 891 9.69 28.70 97 285 182.60 77.50 12 0.63 170.7 19970208 212500.00 213000.00 169.9 69.27 19.19 0 10.66 43.16 784 875 9.69 35.81 127 339 182.60 77.50 15 0.57 173.9 19970208 212500.00 213000.00 172.9 69.26 19.19 0 10.64 -21.25 1126 1157 9.71 50.65 215 526 182.60 77.50 18 0.51 177.0 19970208 212500.00 213000.00 176.0 69.26 19.19 0 10.72 20.90 668 1099 9.67 34.75 94 342 182.60 77.50 21 0.46 180.2 19970208 212500.00 213000.00 179.1 69.25 19.18 0 10.63 -54.10 802 1052 9.74 43.80 159 483 182.60 77.50 23 0.41 183.3 19970208 212500.00 213000.00 182.2 69.24 19.18 0 10.56 108.03 812 937 9.71 52.52 202 530 182.60 77.50 26 0.35 186.5 19970208 212500.00 213000.00 185.2 69.24 19.18 0 10.54 6.18 803 917 9.74 54.56 220 574 182.60 77.50 28 0.30 189.6 19970208 212500.00 213000.00 188.3 69.23 19.18 0 10.46 105.39 874 952 9.75 71.98 286 734 182.60 77.50 31 0.25 192.8 19970208 212500.00 213000.00 191.4 69.23 19.18 0 10.62 61.84 434 998 9.73 41.46 89 441 182.60 77.50 34 0.20 195.9 19970208 212500.00 213000.00 194.5 69.22 19.18 0 10.47 91.16 541 790 9.71 58.52 160 515 182.60 77.50 36 0.16 199.1 19970208 212500.00 213000.00 197.6 69.22 19.18 0 10.55 -50.10 835 1193 9.83 73.38 267 861 182.60 77.50 39 0.11 202.2 19970208 212500.00 213000.00 200.6 69.21 19.18 0 10.55 79.80 480 1019 9.76 55.77 125 571 182.60 77.50 41 0.06 205.3 19970208 212500.00 213000.00 203.7 69.21 19.18 0 10.38 44.68 1732 907 9.95 121.69 940 1453 182.60 77.50 43 0.03 208.5 19970208 212500.00 213000.00 206.8 69.20 19.18 0 10.55 189.56 739 1010 9.77 66.27 209 637 182.60 77.50 45 0.00 211.6 19970208 212500.00 213000.00 209.9 69.20 19.18 0 10.64 59.38 518 1293 9.81 53.91 119 642 182.60 77.50 47 0.00 214.8 19970208 212500.00 213000.00 212.9 69.19 19.18 0 10.67 38.38 561 1395 9.83 61.10 133 704 182.60 77.50 49 0.00 217.9 19970208 212500.00 213000.00 216.0 69.19 19.18 0 10.64 23.26 568 1400 9.89 63.42 153 816 182.60 77.50 51 0.00 221.1 19970208 212500.00 213000.00 219.1 69.18 19.18 0 10.57 103.77 504 1132 9.86 70.62 154 745 182.60 77.50 53 0.00 224.2 19970208 212500.00 213000.00 222.2 69.17 19.17 0 10.62 117.84 478 1494 9.88 66.25 132 890 182.60 77.50 55 0.00 227.4 19970208 212500.00 213000.00 225.3 69.17 19.17 0 10.52 22.41 883 1080 9.87 97.92 338 936 182.60 77.50 56 0.00 230.5 19970208 212500.00 213000.00 228.3 69.16 19.17 0 10.66 -71.24 771 1888 9.91 89.63 236 1227 182.60 77.50 58 0.00 233.7 19970208 212500.00 213000.00 231.4 69.16 19.17 0 10.74 134.85 646 2144 9.94 72.73 150 1092 182.60 77.50 60 0.00 236.8 19970208 212500.00 213000.00 234.5 69.15 19.17 0 10.70 19.14 813 2421 9.89 93.70 153 961 182.60 77.50 62 0.00 240.0 19970208 212500.00 213000.00 237.6 69.15 19.17 0 10.71 -42.45 500 1640 9.90 62.91 115 830 182.60 77.50 64 0.00 243.1 19970208 212500.00 213000.00 240.6 69.14 19.17 0 10.56 62.18 946 2085 10.02 166.43 430 2065 182.60 77.50 66 0.00 246.3 19970208 212500.00 213000.00 243.7 69.14 19.17 0 10.41 122.33 856 900 9.92 125.88 458 1151 182.60 77.50 68 0.00 249.4 19970208 212500.00 213000.00 246.8 69.13 19.17 1 10.50 165.36 759 1134 9.94 124.27 348 1162 182.60 77.50 69 0.00 252.6 19970208 212500.00 213000.00 249.9 69.13 19.17 0 10.60 195.59 2383 2383 10.20 257.71 1791 4171 182.60 77.50 70 0.00 255.7 19970208 212500.00 213000.00 253.0 69.12 19.17 0 10.63 143.87 609 1902 10.04 110.86 234 1620 182.60 77.50 72 0.00 258.9 19970208 212500.00 213000.00 256.0 69.12 19.17 0 10.51 85.20 593 1613 9.97 132.38 240 1410 182.60 77.50 74 0.00 262.0 19970208 212500.00 213000.00 259.1 69.11 19.17 0 10.52 -37.20 741 1149 9.97 126.75 344 1181 182.60 77.50 76 0.00 265.2 19970208 212500.00 213000.00 262.2 69.11 19.17 0 10.39 -10.90 1301 834 9.99 186.26 835 1419 182.60 77.50 78 0.00 268.3 19970208 212500.00 213000.00 265.3 69.10 19.17 2 10.14 -0.00 924 1212 10.22 564.11 1754 5459 182.60 77.50 80 0.00 271.5 19970208 212500.00 213000.00 268.4 69.10 19.16 0 10.67 -152.55 1393 1915 10.05 179.75 563 1747 182.60 77.50 81 0.00 274.6 19970208 212500.00 213000.00 271.4 69.09 19.16 0 10.29 -1.29 24 102 10.46 25.20 26 262 182.60 77.50 83 0.00 277.7 19970208 212500.00 213000.00 143.3 69.31 19.19 0 10.93 -4.23 607 567 8.51 1.00 4 8 182.60 77.50 1 1.15 146.7 19970208 212500.00 213000.00 165.3 69.27 19.19 0 10.77 0.58 714 832 8.44 1.31 5 14 182.60 77.50 11 0.66 169.2 19970208 212500.00 213000.00 187.2 69.24 19.18 0 10.63 24.76 713 1009 8.41 1.97 7 22 182.60 77.50 30 0.27 191.7 19970208 212500.00 213000.00 209.2 69.20 19.18 0 10.55 39.87 724 1162 8.49 3.35 10 37 182.60 77.50 47 0.00 214.1 19970208 212500.00 213000.00 231.2 69.16 19.17 0 10.52 24.18 815 1324 8.55 4.43 15 53 182.60 77.50 60 0.00 236.6 19970208 212500.00 213000.00 253.2 69.12 19.17 0 10.52 8.19 859 1480 8.62 5.70 17 67 182.60 77.50 72 0.00 259.1 19970208 212500.00 213000.00 275.2 69.08 19.16 0 10.51 -6.89 882 1579 8.67 7.40 20 80 182.60 77.50 85 0.00 281.6 19970208 212500.00 213000.00 297.2 69.05 19.16 0 10.48 3.24 852 1579 8.76 9.30 24 104 182.60 77.50 96 0.00 304.1 19970208 212500.00 213000.00 319.2 69.01 19.15 0 10.40 -8.58 965 1505 8.88 13.82 41 154 182.60 77.50 100 0.00 326.6 19970208 212500.00 213000.00 341.2 68.98 19.15 0 10.37 3.41 896 1526 8.94 19.03 47 191 182.60 77.50 100 0.00 349.1 19970208 212500.00 213000.00 363.2 68.94 19.15 0 10.30 11.35 862 1531 9.03 27.65 69 291 182.60 77.50 100 0.00 371.5 19970208 212500.00 213000.00 385.2 68.90 19.14 0 10.22 -95.45 878 1430 9.08 34.16 88 355 182.60 77.50 100 0.00 394.0 19970208 212500.00 213000.00 407.2 68.87 19.14 0 10.22 -102.15 742 1637 9.18 41.89 97 508 182.60 77.50 100 0.00 416.5 19970208 212500.00 213000.00 429.2 68.84 19.13 0 10.10 -87.50 1030 1435 9.33 74.63 241 856 182.60 77.50 100 0.00 439.0 19970208 212500.00 213000.00 451.3 68.80 19.13 0 9.90 -419.50 849 935 9.43 106.57 352 1098 182.60 77.50 100 0.00 461.5 19970208 212500.00 213000.00 473.3 68.77 19.13 0 10.16 -650.65 875 2276 9.51 116.41 278 1726 182.60 77.50 100 0.00 484.0 19970208 212500.00 213000.00 495.3 68.74 19.12 0 9.38 -41.08 838 108 9.61 111.04 606 630 182.60 77.50 100 0.00 506.4 19970208 212500.00 213000.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1877 10.17 959.46 3669 15592 182.60 77.50 100 0.00 528.9 19970208 212500.00 213000.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1912 10.20 1114.54 3976 17043 182.60 77.50 100 0.00 551.4 19970208 212500.00 213000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1945 10.20 1321.92 4132 17399 182.60 77.50 100 0.00 573.9 19970208 212500.00 213000.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1970 10.22 1273.59 4256 18004 182.60 77.50 100 0.00 596.4 19970208 213000.00 213500.00 92.9 69.41 19.20 0 10.00 -12.26 104 104 8.96 16.77 39 39 182.60 77.50 0 3.61 95.2 19970208 213000.00 213500.00 96.0 69.40 19.20 0 10.27 27.19 276 171 9.62 13.83 96 169 182.60 77.50 0 3.83 98.3 19970208 213000.00 213500.00 99.1 69.40 19.20 0 10.73 1.22 181 162 9.55 5.20 21 44 182.60 77.50 0 3.61 101.5 19970208 213000.00 213500.00 102.2 69.39 19.20 0 11.02 -17.32 190 202 9.56 3.59 11 27 182.60 77.50 0 3.39 104.6 19970208 213000.00 213500.00 105.3 69.38 19.20 0 11.12 -1.16 244 256 9.53 3.88 10 24 182.60 77.50 0 3.15 107.8 19970208 213000.00 213500.00 108.3 69.38 19.20 0 11.18 -0.58 259 293 9.53 4.08 9 23 182.60 77.50 0 2.92 110.9 19970208 213000.00 213500.00 111.4 69.37 19.20 0 11.16 10.94 339 349 9.56 4.79 13 31 182.60 77.50 0 2.68 114.1 19970208 213000.00 213500.00 114.5 69.37 19.20 0 11.19 8.40 350 396 9.56 4.92 12 32 182.60 77.50 0 2.45 117.2 19970208 213000.00 213500.00 117.6 69.36 19.20 0 11.18 15.72 355 432 9.62 4.97 14 39 182.60 77.50 0 2.22 120.4 19970208 213000.00 213500.00 120.6 69.36 19.20 0 11.16 13.74 378 445 9.64 5.93 16 45 182.60 77.50 0 2.03 123.5 19970208 213000.00 213500.00 123.7 69.35 19.20 0 11.12 18.49 424 462 9.61 7.41 19 50 182.60 77.50 0 1.86 126.7 19970208 213000.00 213500.00 126.8 69.34 19.20 0 11.08 3.12 457 521 9.66 9.13 23 65 182.60 77.50 0 1.71 129.8 19970208 213000.00 213500.00 129.9 69.34 19.20 0 11.03 -2.21 531 560 9.66 11.01 32 82 182.60 77.50 0 1.58 132.9 19970208 213000.00 213500.00 132.9 69.33 19.19 0 11.04 -7.32 515 678 9.68 11.66 31 96 182.60 77.50 0 1.47 136.1 19970208 213000.00 213500.00 136.0 69.33 19.19 0 11.00 -16.57 634 729 9.71 14.84 46 127 182.60 77.50 0 1.37 139.2 19970208 213000.00 213500.00 139.1 69.32 19.19 0 10.95 -40.18 698 820 9.70 17.97 56 156 182.60 77.50 0 1.27 142.4 19970208 213000.00 213500.00 142.2 69.32 19.19 0 10.95 0.72 678 862 9.68 17.33 54 158 182.60 77.50 1 1.18 145.5 19970208 213000.00 213500.00 145.2 69.31 19.19 0 10.87 6.84 789 780 9.71 21.71 75 185 182.60 77.50 2 1.10 148.7 19970208 213000.00 213500.00 148.3 69.31 19.19 0 10.93 1.19 687 950 9.67 19.53 58 183 182.60 77.50 3 1.02 151.8 19970208 213000.00 213500.00 151.4 69.30 19.19 0 10.82 -8.75 733 735 9.71 21.73 88 212 182.60 77.50 4 0.95 155.0 19970208 213000.00 213500.00 154.5 69.29 19.19 0 10.81 28.47 837 859 9.68 26.39 96 236 182.60 77.50 5 0.88 158.1 19970208 213000.00 213500.00 157.5 69.29 19.19 0 10.81 -1.63 823 919 9.72 26.17 101 269 182.60 77.50 6 0.81 161.3 19970208 213000.00 213500.00 160.6 69.28 19.19 0 10.79 9.38 743 914 9.68 25.25 89 254 182.60 77.50 7 0.75 164.4 19970208 213000.00 213500.00 163.7 69.28 19.19 0 10.78 15.46 630 949 9.68 25.85 78 263 182.60 77.50 10 0.69 167.6 19970208 213000.00 213500.00 166.8 69.27 19.19 0 10.79 41.48 687 1034 9.70 27.10 88 296 182.60 77.50 12 0.63 170.7 19970208 213000.00 213500.00 169.9 69.27 19.19 0 10.78 -7.93 649 996 9.70 27.60 79 277 182.60 77.50 15 0.57 173.9 19970208 213000.00 213500.00 172.9 69.26 19.19 0 10.72 48.26 611 1020 9.69 30.68 87 322 182.60 77.50 18 0.51 177.0 19970208 213000.00 213500.00 176.0 69.26 19.19 0 10.69 -100.16 677 985 9.72 33.90 110 364 182.60 77.50 21 0.46 180.2 19970208 213000.00 213500.00 179.1 69.25 19.18 0 10.71 35.21 559 967 9.70 32.56 86 324 182.60 77.50 23 0.41 183.3 19970208 213000.00 213500.00 182.2 69.24 19.18 0 10.66 31.06 681 1080 9.74 41.36 134 468 182.60 77.50 26 0.35 186.5 19970208 213000.00 213500.00 185.2 69.24 19.18 0 10.65 -25.75 547 834 9.69 34.72 98 327 182.60 77.50 28 0.30 189.6 19970208 213000.00 213500.00 188.3 69.23 19.18 0 10.69 -7.95 579 1090 9.74 35.93 103 420 182.60 77.50 31 0.25 192.8 19970208 213000.00 213500.00 191.4 69.23 19.18 0 10.64 67.79 587 923 9.75 45.10 117 410 182.60 77.50 34 0.20 195.9 19970208 213000.00 213500.00 194.5 69.22 19.18 0 10.61 25.21 592 882 9.70 47.38 122 398 182.60 77.50 36 0.16 199.1 19970208 213000.00 213500.00 197.6 69.22 19.18 0 10.69 -139.92 855 1216 9.78 55.98 174 551 182.60 77.50 39 0.11 202.2 19970208 213000.00 213500.00 200.6 69.21 19.18 0 10.54 2.28 1285 1119 9.81 77.26 401 843 182.60 77.50 41 0.06 205.3 19970208 213000.00 213500.00 203.7 69.21 19.18 0 10.58 -46.58 432 889 9.75 46.62 98 441 182.60 77.50 43 0.03 208.5 19970208 213000.00 213500.00 206.8 69.20 19.18 0 10.37 -67.90 1332 715 9.86 102.57 649 978 182.60 77.50 45 0.00 211.6 19970208 213000.00 213500.00 209.9 69.20 19.18 0 10.58 74.25 870 1027 9.80 68.07 239 649 182.60 77.50 47 0.00 214.8 19970208 213000.00 213500.00 212.9 69.19 19.18 0 10.53 -160.60 873 1230 9.86 98.21 312 991 182.60 77.50 49 0.00 217.9 19970208 213000.00 213500.00 216.0 69.19 19.18 0 10.54 49.29 807 989 9.82 79.22 258 721 182.60 77.50 51 0.00 221.1 19970208 213000.00 213500.00 219.1 69.18 19.18 0 10.40 120.27 940 1172 9.94 147.05 560 1605 182.60 77.50 53 0.00 224.2 19970208 213000.00 213500.00 222.2 69.17 19.17 0 10.37 223.81 643 567 9.79 83.82 285 609 182.60 77.50 55 0.00 227.4 19970208 213000.00 213500.00 225.3 69.17 19.17 0 10.59 116.74 577 1491 9.92 81.09 189 1063 182.60 77.50 56 0.00 230.5 19970208 213000.00 213500.00 228.3 69.16 19.17 0 10.73 -35.35 496 1652 9.91 56.27 111 802 182.60 77.50 58 0.00 233.7 19970208 213000.00 213500.00 231.4 69.16 19.17 0 10.68 -221.23 365 1509 9.89 55.88 91 814 182.60 77.50 60 0.00 236.8 19970208 213000.00 213500.00 234.5 69.15 19.17 0 10.54 -57.77 658 1269 9.88 102.56 229 943 182.60 77.50 62 0.00 240.0 19970208 213000.00 213500.00 237.6 69.15 19.17 0 10.25 -398.58 331 375 9.77 86.66 183 478 182.60 77.50 64 0.00 243.1 19970208 213000.00 213500.00 240.6 69.14 19.17 3 9.94 391.95 2010 20 9.38 167.98 941 73 182.60 77.50 66 0.00 246.3 19970208 213000.00 213500.00 243.7 69.14 19.17 0 10.61 140.58 360 1374 9.96 75.80 123 1014 182.60 77.50 68 0.00 249.4 19970208 213000.00 213500.00 246.8 69.13 19.17 0 10.66 -67.69 563 1632 9.94 80.12 156 984 182.60 77.50 69 0.00 252.6 19970208 213000.00 213500.00 249.9 69.13 19.17 0 10.32 -144.08 1186 748 9.97 178.03 832 1413 182.60 77.50 70 0.00 255.7 19970208 213000.00 213500.00 253.0 69.12 19.17 2 10.08 -0.00 884 1147 10.21 563.22 1824 5683 182.60 77.50 72 0.00 258.9 19970208 213000.00 213500.00 256.0 69.12 19.17 2 10.08 -0.00 894 1163 10.26 571.18 1981 6242 182.60 77.50 74 0.00 262.0 19970208 213000.00 213500.00 259.1 69.11 19.17 2 10.10 -0.00 904 1178 10.25 561.93 1944 6106 182.60 77.50 76 0.00 265.2 19970208 213000.00 213500.00 262.2 69.11 19.17 2 9.83 -0.00 914 1194 10.40 1690.29 4444 13321 182.60 77.50 78 0.00 268.3 19970208 213000.00 213500.00 265.3 69.10 19.17 2 10.06 -0.00 924 1209 10.28 743.29 2376 7482 182.60 77.50 80 0.00 271.5 19970208 213000.00 213500.00 268.4 69.10 19.16 2 10.11 -0.00 934 1224 10.28 569.05 2065 6540 182.60 77.50 81 0.00 274.6 19970208 213000.00 213500.00 271.4 69.09 19.16 0 10.41 -35.19 1254 929 10.07 190.54 950 1785 182.60 77.50 83 0.00 277.7 19970208 213000.00 213500.00 143.3 69.31 19.19 0 10.94 -1.03 625 587 8.57 1.00 4 9 182.60 77.50 1 1.15 146.7 19970208 213000.00 213500.00 165.3 69.27 19.19 0 10.80 -0.79 717 875 8.44 1.25 5 14 182.60 77.50 11 0.66 169.2 19970208 213000.00 213500.00 187.2 69.24 19.18 0 10.68 21.36 677 1001 8.47 1.81 7 23 182.60 77.50 30 0.27 191.7 19970208 213000.00 213500.00 209.2 69.20 19.18 0 10.59 14.03 682 1065 8.45 2.90 9 30 182.60 77.50 47 0.00 214.1 19970208 213000.00 213500.00 231.2 69.16 19.17 0 10.53 -9.61 798 1207 8.50 4.63 13 43 182.60 77.50 60 0.00 236.6 19970208 213000.00 213500.00 253.2 69.12 19.17 0 10.52 -8.43 860 1395 8.65 6.08 18 67 182.60 77.50 72 0.00 259.1 19970208 213000.00 213500.00 275.2 69.08 19.16 0 10.49 -15.54 884 1454 8.71 8.26 22 84 182.60 77.50 85 0.00 281.6 19970208 213000.00 213500.00 297.2 69.05 19.16 0 10.45 -26.63 845 1473 8.78 10.55 27 110 182.60 77.50 96 0.00 304.1 19970208 213000.00 213500.00 319.2 69.01 19.15 0 10.37 -7.25 838 1420 8.83 13.97 36 142 182.60 77.50 100 0.00 326.6 19970208 213000.00 213500.00 341.2 68.98 19.15 0 10.30 -10.69 898 1368 8.92 20.74 53 197 182.60 77.50 100 0.00 349.1 19970208 213000.00 213500.00 363.2 68.94 19.15 0 10.30 -68.11 965 1561 9.01 24.50 69 273 182.60 77.50 100 0.00 371.5 19970208 213000.00 213500.00 385.2 68.90 19.14 0 10.25 -29.17 916 1688 9.13 39.38 95 427 182.60 77.50 100 0.00 394.0 19970208 213000.00 213500.00 407.2 68.87 19.14 0 10.24 -150.20 854 1924 9.19 50.18 113 600 182.60 77.50 100 0.00 416.5 19970208 213000.00 213500.00 429.2 68.84 19.13 0 10.30 -28.97 575 2307 9.26 41.06 77 711 182.60 77.50 100 0.00 439.0 19970208 213000.00 213500.00 451.3 68.80 19.13 0 10.20 -238.20 954 2437 9.44 98.46 239 1456 182.60 77.50 100 0.00 461.5 19970208 213000.00 213500.00 473.3 68.77 19.13 0 10.08 216.72 499 1851 9.44 104.41 178 1505 182.60 77.50 100 0.00 484.0 19970208 213000.00 213500.00 495.3 68.74 19.12 2 9.93 108.36 980 2434 9.94 479.25 1170 7652 182.60 77.50 100 0.00 506.4 19970208 213000.00 213500.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1874 10.19 1118.56 3713 16087 182.60 77.50 100 0.00 528.9 19970208 213000.00 213500.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1910 10.21 1165.20 4064 17285 182.60 77.50 100 0.00 551.4 19970208 213000.00 213500.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1944 10.22 1298.87 4157 17680 182.60 77.50 100 0.00 573.9 19970208 213000.00 213500.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1969 10.23 1417.80 4395 18235 182.60 77.50 100 0.00 596.4 19970208 213500.00 214000.00 92.9 69.41 19.20 0 10.17 26.07 120 120 8.96 14.07 29 29 182.60 77.50 0 3.65 95.2 19970208 213500.00 214000.00 96.0 69.40 19.20 0 10.49 38.27 193 187 9.71 8.52 49 117 182.60 77.50 0 3.83 98.3 19970208 213500.00 214000.00 99.1 69.40 19.20 0 10.92 18.44 156 197 9.68 4.49 15 42 182.60 77.50 0 3.61 101.5 19970208 213500.00 214000.00 102.2 69.39 19.20 0 11.05 0.90 217 219 9.58 3.62 12 28 182.60 77.50 0 3.39 104.6 19970208 213500.00 214000.00 105.3 69.38 19.20 0 11.13 7.80 252 249 9.55 3.53 11 24 182.60 77.50 0 3.15 107.8 19970208 213500.00 214000.00 108.3 69.38 19.20 0 11.19 15.58 258 267 9.57 3.82 10 24 182.60 77.50 0 2.92 110.9 19970208 213500.00 214000.00 111.4 69.37 19.20 0 11.22 22.01 296 324 9.57 4.05 10 25 182.60 77.50 0 2.68 114.1 19970208 213500.00 214000.00 114.5 69.37 19.20 0 11.18 26.68 342 310 9.58 5.02 13 29 182.60 77.50 0 2.45 117.2 19970208 213500.00 214000.00 117.6 69.36 19.20 0 11.21 13.92 331 352 9.64 5.07 13 33 182.60 77.50 0 2.22 120.4 19970208 213500.00 214000.00 120.6 69.36 19.20 0 11.20 -4.39 377 456 9.66 6.27 16 44 182.60 77.50 0 2.03 123.5 19970208 213500.00 214000.00 123.7 69.35 19.20 0 11.11 -4.70 495 492 9.65 8.60 25 60 182.60 77.50 0 1.86 126.7 19970208 213500.00 214000.00 126.8 69.34 19.20 0 11.10 -11.26 571 635 9.69 10.83 33 87 182.60 77.50 0 1.71 129.8 19970208 213500.00 214000.00 129.9 69.34 19.20 0 11.07 -6.93 634 722 9.70 11.46 39 105 182.60 77.50 0 1.58 132.9 19970208 213500.00 214000.00 132.9 69.33 19.19 0 11.01 -15.42 708 711 9.71 14.60 51 126 182.60 77.50 0 1.47 136.1 19970208 213500.00 214000.00 136.0 69.33 19.19 0 11.03 9.78 626 807 9.72 14.62 44 132 182.60 77.50 0 1.37 139.2 19970208 213500.00 214000.00 139.1 69.32 19.19 0 11.01 8.89 591 741 9.71 14.77 42 124 182.60 77.50 0 1.27 142.4 19970208 213500.00 214000.00 142.2 69.32 19.19 0 11.01 -24.91 628 849 9.71 16.00 44 138 182.60 77.50 1 1.18 145.5 19970208 213500.00 214000.00 145.2 69.31 19.19 0 10.94 -40.49 682 780 9.68 16.72 57 152 182.60 77.50 2 1.10 148.7 19970208 213500.00 214000.00 148.3 69.31 19.19 0 10.96 -16.04 635 910 9.74 17.06 53 177 182.60 77.50 3 1.02 151.8 19970208 213500.00 214000.00 151.4 69.30 19.19 0 10.87 -15.43 772 809 9.68 21.41 75 188 182.60 77.50 4 0.95 155.0 19970208 213500.00 214000.00 154.5 69.29 19.19 0 10.84 -34.43 786 835 9.71 23.06 90 226 182.60 77.50 5 0.88 158.1 19970208 213500.00 214000.00 157.5 69.29 19.19 0 10.85 -13.48 753 887 9.67 22.99 76 210 182.60 77.50 6 0.81 161.3 19970208 213500.00 214000.00 160.6 69.28 19.19 0 10.84 -17.03 667 932 9.70 22.28 67 218 182.60 77.50 7 0.75 164.4 19970208 213500.00 214000.00 163.7 69.28 19.19 0 10.86 8.10 698 1117 9.74 24.67 78 282 182.60 77.50 10 0.69 167.6 19970208 213500.00 214000.00 166.8 69.27 19.19 0 10.79 -28.84 804 1001 9.71 28.09 102 295 182.60 77.50 12 0.63 170.7 19970208 213500.00 214000.00 169.9 69.27 19.19 0 10.77 -46.06 729 1016 9.73 29.11 100 317 182.60 77.50 15 0.57 173.9 19970208 213500.00 214000.00 172.9 69.26 19.19 0 10.79 50.40 654 1123 9.73 28.41 84 324 182.60 77.50 18 0.51 177.0 19970208 213500.00 214000.00 176.0 69.26 19.19 0 10.74 76.38 715 921 9.71 29.86 102 303 182.60 77.50 21 0.46 180.2 19970208 213500.00 214000.00 179.1 69.25 19.18 0 10.73 -32.07 655 967 9.68 31.15 92 302 182.60 77.50 23 0.41 183.3 19970208 213500.00 214000.00 182.2 69.24 19.18 0 10.75 53.09 602 1148 9.74 34.30 89 372 182.60 77.50 26 0.35 186.5 19970208 213500.00 214000.00 185.2 69.24 19.18 0 10.79 40.95 467 1139 9.74 29.47 58 311 182.60 77.50 28 0.30 189.6 19970208 213500.00 214000.00 188.3 69.23 19.18 0 10.71 69.33 593 1034 9.75 38.66 103 391 182.60 77.50 31 0.25 192.8 19970208 213500.00 214000.00 191.4 69.23 19.18 0 10.69 -16.85 600 1065 9.73 38.80 106 410 182.60 77.50 34 0.20 195.9 19970208 213500.00 214000.00 194.5 69.22 19.18 0 10.75 -24.41 458 1285 9.80 37.48 79 476 182.60 77.50 36 0.16 199.1 19970208 213500.00 214000.00 197.6 69.22 19.18 0 10.74 20.04 960 1591 9.84 55.65 180 668 182.60 77.50 39 0.11 202.2 19970208 213500.00 214000.00 200.6 69.21 19.18 0 10.71 68.24 561 1373 9.80 47.31 106 558 182.60 77.50 41 0.06 205.3 19970208 213500.00 214000.00 203.7 69.21 19.18 0 10.65 98.02 651 1222 9.78 53.88 141 575 182.60 77.50 43 0.03 208.5 19970208 213500.00 214000.00 206.8 69.20 19.18 0 10.64 123.31 782 1515 9.86 69.61 214 902 182.60 77.50 45 0.00 211.6 19970208 213500.00 214000.00 209.9 69.20 19.18 0 10.63 -125.87 664 1267 9.84 66.37 168 699 182.60 77.50 47 0.00 214.8 19970208 213500.00 214000.00 212.9 69.19 19.18 0 10.56 -30.79 1194 1625 9.90 115.18 486 1463 182.60 77.50 49 0.00 217.9 19970208 213500.00 214000.00 216.0 69.19 19.18 0 10.66 73.39 647 1407 9.87 65.87 163 768 182.60 77.50 51 0.00 221.1 19970208 213500.00 214000.00 219.1 69.18 19.18 0 10.58 56.27 892 1394 9.93 96.91 320 1113 182.60 77.50 53 0.00 224.2 19970208 213500.00 214000.00 222.2 69.17 19.17 0 10.73 -5.18 683 1558 9.85 62.06 139 690 182.60 77.50 55 0.00 227.4 19970208 213500.00 214000.00 225.3 69.17 19.17 0 10.58 -22.68 430 1032 9.86 66.56 132 675 182.60 77.50 56 0.00 230.5 19970208 213500.00 214000.00 228.3 69.16 19.17 0 10.70 79.93 436 1664 9.93 57.69 112 916 182.60 77.50 58 0.00 233.7 19970208 213500.00 214000.00 231.4 69.16 19.17 0 10.64 -6.98 947 1875 9.94 110.93 292 1275 182.60 77.50 60 0.00 236.8 19970208 213500.00 214000.00 234.5 69.15 19.17 0 10.74 153.96 390 2341 9.94 56.28 109 1455 182.60 77.50 62 0.00 240.0 19970208 213500.00 214000.00 237.6 69.15 19.17 0 10.58 7.01 906 1686 9.97 136.99 379 1516 182.60 77.50 64 0.00 243.1 19970208 213500.00 214000.00 240.6 69.14 19.17 0 10.74 -41.80 592 2095 9.97 71.39 154 1196 182.60 77.50 66 0.00 246.3 19970208 213500.00 214000.00 243.7 69.14 19.17 0 10.60 79.90 182 1051 9.98 48.41 73 925 182.60 77.50 68 0.00 249.4 19970208 213500.00 214000.00 246.8 69.13 19.17 0 10.21 35.53 3502 326 10.43 200.51 4264 2911 182.60 77.50 69 0.00 252.6 19970208 213500.00 214000.00 249.9 69.13 19.17 2 10.10 -0.00 874 1130 10.18 428.58 1751 5354 182.60 77.50 70 0.00 255.7 19970208 213500.00 214000.00 253.0 69.12 19.17 3 10.20 -439.16 4292 43 9.58 171.51 1586 59 182.60 77.50 72 0.00 258.9 19970208 213500.00 214000.00 256.0 69.12 19.17 2 10.07 -0.00 894 1160 10.25 642.09 2077 6532 182.60 77.50 74 0.00 262.0 19970208 213500.00 214000.00 259.1 69.11 19.17 2 9.86 -0.00 904 1176 10.38 1453.02 3930 12270 182.60 77.50 76 0.00 265.2 19970208 213500.00 214000.00 262.2 69.11 19.17 2 10.18 -0.00 914 1191 10.19 448.50 1466 4607 182.60 77.50 78 0.00 268.3 19970208 213500.00 214000.00 265.3 69.10 19.17 2 10.16 -0.00 924 1206 10.23 500.16 1702 5315 182.60 77.50 80 0.00 271.5 19970208 213500.00 214000.00 268.4 69.10 19.16 2 9.80 -0.00 934 1222 10.45 2068.01 4871 14475 182.60 77.50 81 0.00 274.6 19970208 213500.00 214000.00 271.4 69.09 19.16 3 10.08 -633.85 4572 46 9.65 287.53 2447 70 182.60 77.50 83 0.00 277.7 19970208 213500.00 214000.00 143.3 69.31 19.19 0 10.96 -5.94 660 565 8.68 1.03 5 11 182.60 77.50 1 1.15 146.7 19970208 213500.00 214000.00 165.3 69.27 19.19 0 10.84 -5.85 710 871 8.62 1.65 6 18 182.60 77.50 11 0.66 169.2 19970208 213500.00 214000.00 187.2 69.24 19.18 0 10.71 2.29 695 1042 8.71 2.62 9 33 182.60 77.50 30 0.27 191.7 19970208 213500.00 214000.00 209.2 69.20 19.18 0 10.63 4.99 781 1253 8.82 4.64 19 68 182.60 77.50 47 0.00 214.1 19970208 213500.00 214000.00 231.2 69.16 19.17 0 10.58 -10.43 901 1519 8.89 7.99 30 113 182.60 77.50 60 0.00 236.6 19970208 213500.00 214000.00 253.2 69.12 19.17 0 10.57 -1.22 918 1762 8.93 11.15 34 146 182.60 77.50 72 0.00 259.1 19970208 213500.00 214000.00 275.2 69.08 19.16 0 10.54 14.52 849 1805 8.99 14.52 37 177 182.60 77.50 85 0.00 281.6 19970208 213500.00 214000.00 297.2 69.05 19.16 0 10.49 13.86 878 1791 9.03 20.49 49 226 182.60 77.50 96 0.00 304.1 19970208 213500.00 214000.00 319.2 69.01 19.15 0 10.42 -0.81 890 1708 9.10 28.81 70 308 182.60 77.50 100 0.00 326.6 19970208 213500.00 214000.00 341.2 68.98 19.15 0 10.36 -15.01 872 1729 9.18 39.03 100 449 182.60 77.50 100 0.00 349.1 19970208 213500.00 214000.00 363.2 68.94 19.15 0 10.36 25.12 897 2186 9.31 61.29 138 769 182.60 77.50 100 0.00 371.5 19970208 213500.00 214000.00 385.2 68.90 19.14 0 10.22 -39.56 834 1628 9.39 78.76 208 942 182.60 77.50 100 0.00 394.0 19970208 213500.00 214000.00 407.2 68.87 19.14 0 10.24 51.16 831 2136 9.48 109.19 255 1493 182.60 77.50 100 0.00 416.5 19970208 213500.00 214000.00 429.2 68.84 19.13 0 10.29 96.75 559 2703 9.51 88.00 159 1748 182.60 77.50 100 0.00 439.0 19970208 213500.00 214000.00 451.3 68.80 19.13 0 10.20 795.16 136 1636 9.10 36.53 11 283 182.60 77.50 100 0.00 461.5 19970208 213500.00 214000.00 473.3 68.77 19.13 0 9.96 -689.32 212 1118 9.51 141.00 135 1623 182.60 77.50 100 0.00 484.0 19970208 213500.00 214000.00 495.3 68.74 19.12 2 10.41 -344.66 836 2729 10.46 557.74 1216 9363 182.60 77.50 100 0.00 506.4 19970208 213500.00 214000.00 517.3 68.70 19.12 2 10.62 -0.00 1461 1871 10.74 795.30 2633 8058 182.60 77.50 100 0.00 528.9 19970208 213500.00 214000.00 539.4 68.67 19.11 2 10.62 -0.00 1461 1908 10.65 519.13 2133 6644 182.60 77.50 100 0.00 551.4 19970208 213500.00 214000.00 561.4 68.64 19.11 0 10.70 -436.30 527 9308 10.09 67.33 165 6823 182.60 77.50 100 0.00 573.9 19970208 213500.00 214000.00 583.4 68.61 19.11 0 9.95 4128.67 207 944 8.94 236.15 21 187 182.60 77.50 100 0.00 596.4 19970208 214000.00 214500.00 92.9 69.41 19.20 0 10.23 3.92 282 282 9.00 14.15 53 53 182.60 77.50 0 4.31 95.2 19970208 214000.00 214500.00 96.0 69.40 19.20 0 10.60 16.04 223 174 9.66 6.34 40 81 182.60 77.50 0 3.83 98.3 19970208 214000.00 214500.00 99.1 69.40 19.20 0 10.96 -6.77 184 193 9.63 3.79 14 33 182.60 77.50 0 3.61 101.5 19970208 214000.00 214500.00 102.2 69.39 19.20 0 11.09 -0.33 219 226 9.56 3.43 10 25 182.60 77.50 0 3.39 104.6 19970208 214000.00 214500.00 105.3 69.38 19.20 0 11.15 8.64 234 238 9.56 3.33 9 22 182.60 77.50 0 3.15 107.8 19970208 214000.00 214500.00 108.3 69.38 19.20 0 11.19 5.21 252 267 9.55 3.62 8 21 182.60 77.50 0 2.92 110.9 19970208 214000.00 214500.00 111.4 69.37 19.20 0 11.17 18.53 295 285 9.58 4.47 12 27 182.60 77.50 0 2.68 114.1 19970208 214000.00 214500.00 114.5 69.37 19.20 0 11.19 3.20 314 326 9.59 4.52 12 29 182.60 77.50 0 2.45 117.2 19970208 214000.00 214500.00 117.6 69.36 19.20 0 11.18 14.96 339 370 9.61 5.21 13 34 182.60 77.50 0 2.22 120.4 19970208 214000.00 214500.00 120.6 69.36 19.20 0 11.12 12.05 465 457 9.64 7.19 21 52 182.60 77.50 0 2.03 123.5 19970208 214000.00 214500.00 123.7 69.35 19.20 0 11.10 -4.83 513 523 9.69 9.18 28 69 182.60 77.50 0 1.86 126.7 19970208 214000.00 214500.00 126.8 69.34 19.20 0 11.05 -13.57 579 505 9.64 10.50 35 74 182.60 77.50 0 1.71 129.8 19970208 214000.00 214500.00 129.9 69.34 19.20 0 11.08 -5.12 568 657 9.69 11.13 32 89 182.60 77.50 0 1.58 132.9 19970208 214000.00 214500.00 132.9 69.33 19.19 0 11.01 -2.12 663 646 9.67 14.01 42 101 182.60 77.50 0 1.47 136.1 19970208 214000.00 214500.00 136.0 69.33 19.19 0 10.98 -33.30 658 673 9.68 14.74 49 122 182.60 77.50 0 1.37 139.2 19970208 214000.00 214500.00 139.1 69.32 19.19 0 10.95 -32.63 710 652 9.70 16.68 60 135 182.60 77.50 0 1.27 142.4 19970208 214000.00 214500.00 142.2 69.32 19.19 0 10.92 8.16 777 766 9.69 19.19 71 168 182.60 77.50 1 1.18 145.5 19970208 214000.00 214500.00 145.2 69.31 19.19 0 10.90 4.89 797 809 9.70 19.61 78 189 182.60 77.50 2 1.10 148.7 19970208 214000.00 214500.00 148.3 69.31 19.19 0 10.90 2.49 676 870 9.69 18.36 64 188 182.60 77.50 3 1.02 151.8 19970208 214000.00 214500.00 151.4 69.30 19.19 0 10.86 -11.62 760 862 9.69 22.80 78 209 182.60 77.50 4 0.95 155.0 19970208 214000.00 214500.00 154.5 69.29 19.19 0 10.78 33.91 932 815 9.68 26.21 115 247 182.60 77.50 5 0.88 158.1 19970208 214000.00 214500.00 157.5 69.29 19.19 0 10.80 12.14 787 846 9.66 26.77 88 222 182.60 77.50 6 0.81 161.3 19970208 214000.00 214500.00 160.6 69.28 19.19 0 10.72 14.93 734 756 9.66 29.44 103 251 182.60 77.50 7 0.75 164.4 19970208 214000.00 214500.00 163.7 69.28 19.19 0 10.78 1.30 720 896 9.67 26.81 84 244 182.60 77.50 10 0.69 167.6 19970208 214000.00 214500.00 166.8 69.27 19.19 0 10.76 56.64 660 882 9.68 26.46 84 259 182.60 77.50 12 0.63 170.7 19970208 214000.00 214500.00 169.9 69.27 19.19 0 10.79 44.37 713 1135 9.73 31.24 94 338 182.60 77.50 15 0.57 173.9 19970208 214000.00 214500.00 172.9 69.26 19.19 0 10.82 -6.80 619 1216 9.71 26.09 73 314 182.60 77.50 18 0.51 177.0 19970208 214000.00 214500.00 176.0 69.26 19.19 0 10.71 88.01 833 1034 9.68 38.80 123 346 182.60 77.50 21 0.46 180.2 19970208 214000.00 214500.00 179.1 69.25 19.18 0 10.70 18.94 869 1228 9.73 41.29 155 486 182.60 77.50 23 0.41 183.3 19970208 214000.00 214500.00 182.2 69.24 19.18 0 10.64 80.76 629 944 9.70 41.10 113 379 182.60 77.50 26 0.35 186.5 19970208 214000.00 214500.00 185.2 69.24 19.18 0 10.71 -46.71 681 1105 9.74 36.78 113 408 182.60 77.50 28 0.30 189.6 19970208 214000.00 214500.00 188.3 69.23 19.18 0 10.74 33.48 495 1230 9.75 33.32 78 420 182.60 77.50 31 0.25 192.8 19970208 214000.00 214500.00 191.4 69.23 19.18 0 10.72 62.93 760 1530 9.79 51.36 144 628 182.60 77.50 34 0.20 195.9 19970208 214000.00 214500.00 194.5 69.22 19.18 0 10.65 22.82 930 1443 9.80 65.51 218 742 182.60 77.50 36 0.16 199.1 19970208 214000.00 214500.00 197.6 69.22 19.18 0 10.58 23.52 832 1160 9.79 70.62 230 714 182.60 77.50 39 0.11 202.2 19970208 214000.00 214500.00 200.6 69.21 19.18 0 10.58 48.81 937 1579 9.86 93.86 329 1194 182.60 77.50 41 0.06 205.3 19970208 214000.00 214500.00 203.7 69.21 19.18 0 10.57 124.17 1028 1608 9.87 100.88 350 1216 182.60 77.50 43 0.03 208.5 19970208 214000.00 214500.00 206.8 69.20 19.18 0 10.60 7.12 710 1341 9.81 71.07 213 846 182.60 77.50 45 0.00 211.6 19970208 214000.00 214500.00 209.9 69.20 19.18 0 10.71 -97.83 492 1501 9.86 47.96 101 674 182.60 77.50 47 0.00 214.8 19970208 214000.00 214500.00 212.9 69.19 19.18 0 10.50 145.71 749 1237 9.82 97.92 288 1027 182.60 77.50 49 0.00 217.9 19970208 214000.00 214500.00 216.0 69.19 19.18 0 10.44 -337.51 772 794 9.81 84.58 323 775 182.60 77.50 51 0.00 221.1 19970208 214000.00 214500.00 219.1 69.18 19.18 0 10.67 3.01 731 1819 9.92 86.81 208 1110 182.60 77.50 53 0.00 224.2 19970208 214000.00 214500.00 222.2 69.17 19.17 0 10.63 30.74 1213 1992 9.92 113.99 454 1610 182.60 77.50 55 0.00 227.4 19970208 214000.00 214500.00 225.3 69.17 19.17 0 10.62 55.22 521 1363 9.89 70.96 147 838 182.60 77.50 56 0.00 230.5 19970208 214000.00 214500.00 228.3 69.16 19.17 0 10.66 -12.82 1565 2036 9.97 115.30 592 1662 182.60 77.50 58 0.00 233.7 19970208 214000.00 214500.00 231.4 69.16 19.17 0 10.14 -182.76 3251 325 10.40 236.87 4143 2975 182.60 77.50 60 0.00 236.8 19970208 214000.00 214500.00 234.5 69.15 19.17 0 10.47 -121.68 1087 1507 10.01 167.10 629 1976 182.60 77.50 62 0.00 240.0 19970208 214000.00 214500.00 237.6 69.15 19.17 0 10.54 -119.48 977 1334 9.96 130.16 423 1313 182.60 77.50 64 0.00 243.1 19970208 214000.00 214500.00 240.6 69.14 19.17 0 10.58 -171.29 556 1346 9.93 88.96 183 977 182.60 77.50 66 0.00 246.3 19970208 214000.00 214500.00 243.7 69.14 19.17 0 10.48 207.25 910 1217 9.99 151.40 458 1399 182.60 77.50 68 0.00 249.4 19970208 214000.00 214500.00 246.8 69.13 19.17 0 10.58 179.43 560 1379 9.92 95.19 205 1078 182.60 77.50 69 0.00 252.6 19970208 214000.00 214500.00 249.9 69.13 19.17 3 9.89 557.84 1676 17 9.28 193.88 772 24 182.60 77.50 70 0.00 255.7 19970208 214000.00 214500.00 253.0 69.12 19.17 0 10.66 180.13 326 1402 9.96 65.59 96 917 182.60 77.50 72 0.00 258.9 19970208 214000.00 214500.00 256.0 69.12 19.17 0 10.87 110.55 571 2904 10.01 57.34 120 1419 182.60 77.50 74 0.00 262.0 19970208 214000.00 214500.00 259.1 69.11 19.17 0 10.65 -287.87 1219 2190 10.07 162.91 530 2059 182.60 77.50 76 0.00 265.2 19970208 214000.00 214500.00 262.2 69.11 19.17 0 10.60 -442.01 631 2307 10.10 154.87 315 2547 182.60 77.50 78 0.00 268.3 19970208 214000.00 214500.00 265.3 69.10 19.17 0 10.57 77.81 691 1904 10.04 154.74 344 2037 182.60 77.50 80 0.00 271.5 19970208 214000.00 214500.00 268.4 69.10 19.16 0 10.67 -54.82 412 2127 10.04 88.79 148 1730 182.60 77.50 81 0.00 274.6 19970208 214000.00 214500.00 271.4 69.09 19.16 0 10.58 73.79 699 1715 10.00 144.34 269 1428 182.60 77.50 83 0.00 277.7 19970208 214000.00 214500.00 143.3 69.31 19.19 0 10.95 -0.14 647 574 8.63 1.00 5 10 182.60 77.50 1 1.15 146.7 19970208 214000.00 214500.00 165.3 69.27 19.19 0 10.81 0.51 709 873 8.52 1.33 6 16 182.60 77.50 11 0.66 169.2 19970208 214000.00 214500.00 187.2 69.24 19.18 0 10.69 10.70 696 1049 8.52 1.72 7 24 182.60 77.50 30 0.27 191.7 19970208 214000.00 214500.00 209.2 69.20 19.18 0 10.59 15.42 783 1226 8.55 3.22 10 37 182.60 77.50 47 0.00 214.1 19970208 214000.00 214500.00 231.2 69.16 19.17 0 10.56 16.99 828 1471 8.62 4.86 15 61 182.60 77.50 60 0.00 236.6 19970208 214000.00 214500.00 253.2 69.12 19.17 0 10.54 19.75 849 1535 8.71 5.87 18 77 182.60 77.50 72 0.00 259.1 19970208 214000.00 214500.00 275.2 69.08 19.16 0 10.52 29.82 812 1602 8.75 7.59 19 89 182.60 77.50 85 0.00 281.6 19970208 214000.00 214500.00 297.2 69.05 19.16 0 10.46 17.75 849 1660 8.81 10.77 28 129 182.60 77.50 96 0.00 304.1 19970208 214000.00 214500.00 319.2 69.01 19.15 0 10.38 6.82 908 1636 8.84 16.45 41 172 182.60 77.50 100 0.00 326.6 19970208 214000.00 214500.00 341.2 68.98 19.15 0 10.34 -13.26 735 1769 8.95 20.00 42 242 182.60 77.50 100 0.00 349.1 19970208 214000.00 214500.00 363.2 68.94 19.15 0 10.25 -8.88 637 1626 9.03 28.15 58 343 182.60 77.50 100 0.00 371.5 19970208 214000.00 214500.00 385.2 68.90 19.14 0 10.21 55.91 696 1796 9.16 41.23 89 538 182.60 77.50 100 0.00 394.0 19970208 214000.00 214500.00 407.2 68.87 19.14 0 10.13 119.69 878 1952 9.32 77.48 194 1037 182.60 77.50 100 0.00 416.5 19970208 214000.00 214500.00 429.2 68.84 19.13 0 10.17 38.85 709 2377 9.40 84.37 172 1339 182.60 77.50 100 0.00 439.0 19970208 214000.00 214500.00 451.3 68.80 19.13 0 9.71 -284.58 1395 763 9.79 203.15 1130 2636 182.60 77.50 100 0.00 461.5 19970208 214000.00 214500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1793 10.13 775.23 3193 13633 182.60 77.50 100 0.00 484.0 19970208 214000.00 214500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1831 10.16 842.94 3357 14657 182.60 77.50 100 0.00 506.4 19970208 214000.00 214500.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1869 10.18 956.02 3582 15938 182.60 77.50 100 0.00 528.9 19970208 214000.00 214500.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1906 10.19 1023.96 3809 16520 182.60 77.50 100 0.00 551.4 19970208 214000.00 214500.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1941 10.22 1337.29 4170 17543 182.60 77.50 100 0.00 573.9 19970208 214000.00 214500.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1967 10.23 1401.13 4393 18177 182.60 77.50 100 0.00 596.4 19970208 214500.00 215000.00 92.9 69.41 19.20 0 10.23 28.19 280 280 9.18 17.79 100 100 182.60 77.50 0 4.18 95.2 19970208 214500.00 215000.00 96.0 69.40 19.20 0 10.56 2.90 261 155 9.63 6.49 48 82 182.60 77.50 0 3.83 98.3 19970208 214500.00 215000.00 99.1 69.40 19.20 0 10.99 1.19 161 191 9.66 3.55 12 33 182.60 77.50 0 3.61 101.5 19970208 214500.00 215000.00 102.2 69.39 19.20 0 11.10 -0.82 214 216 9.54 3.22 9 22 182.60 77.50 0 3.39 104.6 19970208 214500.00 215000.00 105.3 69.38 19.20 0 11.17 3.27 222 243 9.57 3.42 9 22 182.60 77.50 0 3.15 107.8 19970208 214500.00 215000.00 108.3 69.38 19.20 0 11.20 2.02 241 268 9.58 3.45 9 22 182.60 77.50 0 2.92 110.9 19970208 214500.00 215000.00 111.4 69.37 19.20 0 11.20 11.30 280 308 9.59 4.21 10 26 182.60 77.50 0 2.68 114.1 19970208 214500.00 215000.00 114.5 69.37 19.20 0 11.21 8.38 319 355 9.61 4.35 12 30 182.60 77.50 0 2.45 117.2 19970208 214500.00 215000.00 117.6 69.36 19.20 0 11.17 1.67 361 394 9.64 5.73 15 39 182.60 77.50 0 2.22 120.4 19970208 214500.00 215000.00 120.6 69.36 19.20 0 11.14 16.80 431 460 9.65 6.85 20 51 182.60 77.50 0 2.03 123.5 19970208 214500.00 215000.00 123.7 69.35 19.20 0 11.10 10.81 502 515 9.66 8.10 26 65 182.60 77.50 0 1.86 126.7 19970208 214500.00 215000.00 126.8 69.34 19.20 0 11.08 13.35 473 546 9.68 8.99 26 72 182.60 77.50 0 1.71 129.8 19970208 214500.00 215000.00 129.9 69.34 19.20 0 11.03 19.85 597 602 9.65 11.54 36 88 182.60 77.50 0 1.58 132.9 19970208 214500.00 215000.00 132.9 69.33 19.19 0 11.02 9.23 501 594 9.70 12.56 33 94 182.60 77.50 0 1.47 136.1 19970208 214500.00 215000.00 136.0 69.33 19.19 0 10.99 -5.84 581 629 9.71 12.99 43 113 182.60 77.50 0 1.37 139.2 19970208 214500.00 215000.00 139.1 69.32 19.19 0 10.95 -3.76 626 637 9.68 15.20 49 120 182.60 77.50 0 1.27 142.4 19970208 214500.00 215000.00 142.2 69.32 19.19 0 10.93 11.55 646 718 9.71 16.59 57 152 182.60 77.50 1 1.18 145.5 19970208 214500.00 215000.00 145.2 69.31 19.19 0 10.88 7.04 730 725 9.64 19.71 66 157 182.60 77.50 2 1.10 148.7 19970208 214500.00 215000.00 148.3 69.31 19.19 0 10.87 -24.40 625 747 9.72 19.19 67 189 182.60 77.50 3 1.02 151.8 19970208 214500.00 215000.00 151.4 69.30 19.19 0 10.83 8.69 653 768 9.68 21.20 68 189 182.60 77.50 4 0.95 155.0 19970208 214500.00 215000.00 154.5 69.29 19.19 0 10.75 -10.60 698 720 9.66 25.92 84 212 182.60 77.50 5 0.88 158.1 19970208 214500.00 215000.00 157.5 69.29 19.19 0 10.82 7.67 710 900 9.65 22.75 72 211 182.60 77.50 6 0.81 161.3 19970208 214500.00 215000.00 160.6 69.28 19.19 0 10.75 61.43 663 851 9.69 26.74 83 249 182.60 77.50 7 0.75 164.4 19970208 214500.00 215000.00 163.7 69.28 19.19 0 10.75 68.92 617 888 9.73 28.95 84 281 182.60 77.50 10 0.69 167.6 19970208 214500.00 215000.00 166.8 69.27 19.19 0 10.72 70.61 608 892 9.69 27.16 86 285 182.60 77.50 12 0.63 170.7 19970208 214500.00 215000.00 169.9 69.27 19.19 0 10.74 40.38 572 1005 9.69 27.09 72 285 182.60 77.50 15 0.57 173.9 19970208 214500.00 215000.00 172.9 69.26 19.19 0 10.70 35.01 618 943 9.68 30.74 97 327 182.60 77.50 18 0.51 177.0 19970208 214500.00 215000.00 176.0 69.26 19.19 0 10.70 15.61 602 1086 9.70 34.77 99 385 182.60 77.50 21 0.46 180.2 19970208 214500.00 215000.00 179.1 69.25 19.18 0 10.66 -22.69 664 936 9.66 39.35 103 328 182.60 77.50 23 0.41 183.3 19970208 214500.00 215000.00 182.2 69.24 19.18 0 10.70 9.39 739 1283 9.74 43.60 127 490 182.60 77.50 26 0.35 186.5 19970208 214500.00 215000.00 185.2 69.24 19.18 0 10.56 -3.91 709 1016 9.73 55.46 187 592 182.60 77.50 28 0.30 189.6 19970208 214500.00 215000.00 188.3 69.23 19.18 0 10.60 92.70 583 975 9.74 49.63 126 467 182.60 77.50 31 0.25 192.8 19970208 214500.00 215000.00 191.4 69.23 19.18 0 10.62 -46.01 703 1244 9.77 55.52 159 622 182.60 77.50 34 0.20 195.9 19970208 214500.00 215000.00 194.5 69.22 19.18 0 10.61 -16.58 861 1266 9.79 60.96 218 710 182.60 77.50 36 0.16 199.1 19970208 214500.00 215000.00 197.6 69.22 19.18 0 10.53 -42.23 872 1211 9.81 81.80 281 870 182.60 77.50 39 0.11 202.2 19970208 214500.00 215000.00 200.6 69.21 19.18 0 10.63 -121.42 633 1123 9.79 55.95 147 570 182.60 77.50 41 0.06 205.3 19970208 214500.00 215000.00 203.7 69.21 19.18 0 10.58 10.10 660 1124 9.76 59.75 168 622 182.60 77.50 43 0.03 208.5 19970208 214500.00 215000.00 206.8 69.20 19.18 0 10.45 124.46 805 796 9.82 76.14 313 746 182.60 77.50 45 0.00 211.6 19970208 214500.00 215000.00 209.9 69.20 19.18 0 10.66 41.58 505 1095 9.83 51.36 113 531 182.60 77.50 47 0.00 214.8 19970208 214500.00 215000.00 212.9 69.19 19.18 0 10.62 207.77 689 1216 9.86 70.50 196 749 182.60 77.50 49 0.00 217.9 19970208 214500.00 215000.00 216.0 69.19 19.18 0 10.50 130.28 538 819 9.80 77.19 184 617 182.60 77.50 51 0.00 221.1 19970208 214500.00 215000.00 219.1 69.18 19.18 0 10.59 -134.77 632 1064 9.86 76.84 186 686 182.60 77.50 53 0.00 224.2 19970208 214500.00 215000.00 222.2 69.17 19.17 0 10.57 -41.52 663 1220 9.89 84.77 224 904 182.60 77.50 55 0.00 227.4 19970208 214500.00 215000.00 225.3 69.17 19.17 0 10.79 170.42 657 2315 9.99 72.72 154 1197 182.60 77.50 56 0.00 230.5 19970208 214500.00 215000.00 228.3 69.16 19.17 0 10.46 271.43 4147 1051 10.32 176.60 3281 3371 182.60 77.50 58 0.00 233.7 19970208 214500.00 215000.00 231.4 69.16 19.17 0 10.66 -196.95 813 1773 9.96 107.36 266 1241 182.60 77.50 60 0.00 236.8 19970208 214500.00 215000.00 234.5 69.15 19.17 0 10.57 304.39 333 1253 9.93 75.23 120 982 182.60 77.50 62 0.00 240.0 19970208 214500.00 215000.00 237.6 69.15 19.17 0 10.58 -149.08 964 1249 9.93 109.17 379 1095 182.60 77.50 64 0.00 243.1 19970208 214500.00 215000.00 240.6 69.14 19.17 0 10.63 -58.78 496 1305 9.95 76.14 142 837 182.60 77.50 66 0.00 246.3 19970208 214500.00 215000.00 243.7 69.14 19.17 0 10.38 224.68 129 466 9.92 68.78 68 524 182.60 77.50 68 0.00 249.4 19970208 214500.00 215000.00 246.8 69.13 19.17 0 10.73 -80.55 421 1954 9.97 62.37 111 1151 182.60 77.50 69 0.00 252.6 19970208 214500.00 215000.00 249.9 69.13 19.17 0 10.60 207.66 431 1238 9.94 80.89 146 916 182.60 77.50 70 0.00 255.7 19970208 214500.00 215000.00 253.0 69.12 19.17 0 10.65 192.53 743 1449 9.99 98.23 246 1049 182.60 77.50 72 0.00 258.9 19970208 214500.00 215000.00 256.0 69.12 19.17 3 10.09 -395.12 3737 37 9.36 190.19 949 21 182.60 77.50 74 0.00 262.0 19970208 214500.00 215000.00 259.1 69.11 19.17 0 10.72 137.24 560 1843 9.98 76.17 147 1071 182.60 77.50 76 0.00 265.2 19970208 214500.00 215000.00 262.2 69.11 19.17 0 10.57 81.72 401 1187 9.97 90.98 149 971 182.60 77.50 78 0.00 268.3 19970208 214500.00 215000.00 265.3 69.10 19.17 0 10.58 -69.79 438 1549 10.02 99.14 181 1397 182.60 77.50 80 0.00 271.5 19970208 214500.00 215000.00 268.4 69.10 19.16 0 10.56 -6.66 416 1485 10.01 110.01 176 1393 182.60 77.50 81 0.00 274.6 19970208 214500.00 215000.00 271.4 69.09 19.16 0 10.56 199.22 294 1392 10.02 90.42 133 1400 182.60 77.50 83 0.00 277.7 19970208 214500.00 215000.00 143.3 69.31 19.19 0 10.95 0.92 606 570 8.59 1.00 4 9 182.60 77.50 1 1.15 146.7 19970208 214500.00 215000.00 165.3 69.27 19.19 0 10.79 9.84 688 847 8.46 1.32 5 15 182.60 77.50 11 0.66 169.2 19970208 214500.00 215000.00 187.2 69.24 19.18 0 10.67 40.02 678 1033 8.44 1.83 6 21 182.60 77.50 30 0.27 191.7 19970208 214500.00 215000.00 209.2 69.20 19.18 0 10.59 35.25 701 1180 8.50 3.02 9 35 182.60 77.50 47 0.00 214.1 19970208 214500.00 215000.00 231.2 69.16 19.17 0 10.59 20.24 778 1417 8.57 3.83 13 53 182.60 77.50 60 0.00 236.6 19970208 214500.00 215000.00 253.2 69.12 19.17 0 10.57 0.33 777 1571 8.68 4.96 15 68 182.60 77.50 72 0.00 259.1 19970208 214500.00 215000.00 275.2 69.08 19.16 0 10.49 2.69 831 1539 8.72 7.55 21 91 182.60 77.50 85 0.00 281.6 19970208 214500.00 215000.00 297.2 69.05 19.16 0 10.43 -2.87 822 1617 8.80 10.83 28 130 182.60 77.50 96 0.00 304.1 19970208 214500.00 215000.00 319.2 69.01 19.15 0 10.35 21.42 798 1643 8.88 17.02 40 190 182.60 77.50 100 0.00 326.6 19970208 214500.00 215000.00 341.2 68.98 19.15 0 10.27 33.97 863 1605 8.96 24.37 64 277 182.60 77.50 100 0.00 349.1 19970208 214500.00 215000.00 363.2 68.94 19.15 0 10.26 97.92 718 1722 9.06 30.34 69 379 182.60 77.50 100 0.00 371.5 19970208 214500.00 215000.00 385.2 68.90 19.14 0 10.15 120.65 536 1616 9.16 42.05 78 548 182.60 77.50 100 0.00 394.0 19970208 214500.00 215000.00 407.2 68.87 19.14 3 9.26 -114.65 2542 25 8.67 140.66 805 33 182.60 77.50 100 0.00 416.5 19970208 214500.00 215000.00 429.2 68.84 19.13 2 9.70 -0.00 1436 1711 10.08 620.41 3006 11886 182.60 77.50 100 0.00 439.0 19970208 214500.00 215000.00 451.3 68.80 19.13 2 9.70 -0.00 1457 1750 10.11 691.50 3080 12932 182.60 77.50 100 0.00 461.5 19970208 214500.00 215000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1789 10.13 820.53 3189 13771 182.60 77.50 100 0.00 484.0 19970208 214500.00 215000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1827 10.15 958.28 3467 14687 182.60 77.50 100 0.00 506.4 19970208 214500.00 215000.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1866 10.20 992.41 3768 16175 182.60 77.50 100 0.00 528.9 19970208 214500.00 215000.00 539.4 68.67 19.11 0 9.51 -364.20 28 241 8.00 21.41 1 15 182.60 77.50 100 0.00 551.4 19970208 214500.00 215000.00 561.4 68.64 19.11 2 9.88 -182.10 744 3722 10.09 1170.83 1770 15811 182.60 77.50 100 0.00 573.9 19970208 214500.00 215000.00 583.4 68.61 19.11 3 6.00 0.02 1462 1971 7.00 8062.28 8254 22866 182.60 77.50 100 0.00 596.4 19970208 215000.00 215500.00 92.9 69.41 19.20 0 10.14 -21.66 214 214 9.17 16.25 96 96 182.60 77.50 0 4.15 95.2 19970208 215000.00 215500.00 96.0 69.40 19.20 0 10.53 -6.71 155 168 9.77 7.96 40 105 182.60 77.50 0 3.83 98.3 19970208 215000.00 215500.00 99.1 69.40 19.20 0 10.83 -3.35 198 170 9.58 4.57 18 37 182.60 77.50 0 3.61 101.5 19970208 215000.00 215500.00 102.2 69.39 19.20 0 11.07 -17.52 193 218 9.57 3.56 9 25 182.60 77.50 0 3.39 104.6 19970208 215000.00 215500.00 105.3 69.38 19.20 0 11.12 6.11 228 235 9.53 3.36 9 22 182.60 77.50 0 3.15 107.8 19970208 215000.00 215500.00 108.3 69.38 19.20 0 11.14 6.59 298 270 9.54 3.92 11 25 182.60 77.50 0 2.92 110.9 19970208 215000.00 215500.00 111.4 69.37 19.20 0 11.17 19.08 308 320 9.54 4.37 11 27 182.60 77.50 0 2.68 114.1 19970208 215000.00 215500.00 114.5 69.37 19.20 0 11.16 11.28 342 326 9.58 4.58 13 31 182.60 77.50 0 2.45 117.2 19970208 215000.00 215500.00 117.6 69.36 19.20 0 11.15 3.06 371 376 9.63 5.60 16 39 182.60 77.50 0 2.22 120.4 19970208 215000.00 215500.00 120.6 69.36 19.20 0 11.16 -21.10 397 453 9.60 6.65 15 41 182.60 77.50 0 2.03 123.5 19970208 215000.00 215500.00 123.7 69.35 19.20 0 11.08 -22.67 535 483 9.64 9.03 29 64 182.60 77.50 0 1.86 126.7 19970208 215000.00 215500.00 126.8 69.34 19.20 0 11.09 -15.16 498 578 9.64 9.92 25 70 182.60 77.50 0 1.71 129.8 19970208 215000.00 215500.00 129.9 69.34 19.20 0 11.06 -21.84 539 639 9.68 10.38 32 89 182.60 77.50 0 1.58 132.9 19970208 215000.00 215500.00 132.9 69.33 19.19 0 11.06 -24.71 513 704 9.71 11.28 31 100 182.60 77.50 0 1.47 136.1 19970208 215000.00 215500.00 136.0 69.33 19.19 0 10.99 -18.51 665 734 9.68 15.05 47 123 182.60 77.50 0 1.37 139.2 19970208 215000.00 215500.00 139.1 69.32 19.19 0 11.00 -40.31 605 813 9.72 14.43 44 139 182.60 77.50 0 1.27 142.4 19970208 215000.00 215500.00 142.2 69.32 19.19 0 10.95 -9.86 656 793 9.70 18.09 54 154 182.60 77.50 1 1.18 145.5 19970208 215000.00 215500.00 145.2 69.31 19.19 0 10.90 -7.20 677 737 9.69 19.15 63 163 182.60 77.50 2 1.10 148.7 19970208 215000.00 215500.00 148.3 69.31 19.19 0 10.86 29.37 703 793 9.69 20.67 66 181 182.60 77.50 3 1.02 151.8 19970208 215000.00 215500.00 151.4 69.30 19.19 0 10.83 7.08 653 782 9.70 22.17 68 196 182.60 77.50 4 0.95 155.0 19970208 215000.00 215500.00 154.5 69.29 19.19 0 10.81 31.85 638 834 9.66 21.58 68 205 182.60 77.50 5 0.88 158.1 19970208 215000.00 215500.00 157.5 69.29 19.19 0 10.82 74.80 623 894 9.72 22.42 72 238 182.60 77.50 6 0.81 161.3 19970208 215000.00 215500.00 160.6 69.28 19.19 0 10.81 32.41 754 1090 9.71 25.90 90 298 182.60 77.50 7 0.75 164.4 19970208 215000.00 215500.00 163.7 69.28 19.19 0 10.75 16.39 742 924 9.64 28.69 94 265 182.60 77.50 10 0.69 167.6 19970208 215000.00 215500.00 166.8 69.27 19.19 0 10.73 -2.86 687 866 9.69 29.15 96 281 182.60 77.50 12 0.63 170.7 19970208 215000.00 215500.00 169.9 69.27 19.19 0 10.79 7.62 547 1035 9.71 24.25 66 275 182.60 77.50 15 0.57 173.9 19970208 215000.00 215500.00 172.9 69.26 19.19 0 10.71 68.02 617 918 9.67 29.16 89 296 182.60 77.50 18 0.51 177.0 19970208 215000.00 215500.00 176.0 69.26 19.19 0 10.76 38.59 720 1147 9.73 32.81 99 359 182.60 77.50 21 0.46 180.2 19970208 215000.00 215500.00 179.1 69.25 19.18 0 10.70 7.84 618 957 9.71 34.07 98 340 182.60 77.50 23 0.41 183.3 19970208 215000.00 215500.00 182.2 69.24 19.18 0 10.76 60.51 510 1193 9.74 31.67 75 378 182.60 77.50 26 0.35 186.5 19970208 215000.00 215500.00 185.2 69.24 19.18 0 10.74 -17.06 604 1251 9.74 36.72 92 414 182.60 77.50 28 0.30 189.6 19970208 215000.00 215500.00 188.3 69.23 19.18 0 10.64 54.42 903 1005 9.73 50.24 183 473 182.60 77.50 31 0.25 192.8 19970208 215000.00 215500.00 191.4 69.23 19.18 0 10.72 82.22 596 1269 9.77 40.37 104 479 182.60 77.50 34 0.20 195.9 19970208 215000.00 215500.00 194.5 69.22 19.18 0 10.63 -9.62 792 1171 9.76 54.57 181 592 182.60 77.50 36 0.16 199.1 19970208 215000.00 215500.00 197.6 69.22 19.18 0 10.70 4.91 579 1383 9.78 46.46 110 565 182.60 77.50 39 0.11 202.2 19970208 215000.00 215500.00 200.6 69.21 19.18 0 10.66 86.46 585 1262 9.80 51.11 126 587 182.60 77.50 41 0.06 205.3 19970208 215000.00 215500.00 203.7 69.21 19.18 0 10.63 107.23 777 1223 9.76 61.10 174 601 182.60 77.50 43 0.03 208.5 19970208 215000.00 215500.00 206.8 69.20 19.18 0 10.64 83.66 463 1203 9.83 50.96 107 606 182.60 77.50 45 0.00 211.6 19970208 215000.00 215500.00 209.9 69.20 19.18 0 10.69 -9.18 466 1273 9.86 43.07 97 574 182.60 77.50 47 0.00 214.8 19970208 215000.00 215500.00 212.9 69.19 19.18 0 10.65 -19.22 452 1522 9.84 55.61 107 773 182.60 77.50 49 0.00 217.9 19970208 215000.00 215500.00 216.0 69.19 19.18 0 10.72 -91.29 397 1724 9.87 47.11 86 801 182.60 77.50 51 0.00 221.1 19970208 215000.00 215500.00 219.1 69.18 19.18 0 10.66 -13.10 662 1713 9.89 75.55 178 993 182.60 77.50 53 0.00 224.2 19970208 215000.00 215500.00 222.2 69.17 19.17 0 10.29 -97.79 1731 710 10.04 150.19 1330 1766 182.60 77.50 55 0.00 227.4 19970208 215000.00 215500.00 225.3 69.17 19.17 0 10.66 -19.18 813 1708 9.93 83.51 226 1046 182.60 77.50 56 0.00 230.5 19970208 215000.00 215500.00 228.3 69.16 19.17 0 10.71 103.84 322 1356 9.88 44.94 71 660 182.60 77.50 58 0.00 233.7 19970208 215000.00 215500.00 231.4 69.16 19.17 0 10.65 76.91 390 1885 9.94 69.92 125 1323 182.60 77.50 60 0.00 236.8 19970208 215000.00 215500.00 234.5 69.15 19.17 0 10.45 -162.83 979 1148 9.93 140.55 504 1349 182.60 77.50 62 0.00 240.0 19970208 215000.00 215500.00 237.6 69.15 19.17 0 10.74 60.84 748 2159 9.95 76.95 201 1237 182.60 77.50 64 0.00 243.1 19970208 215000.00 215500.00 240.6 69.14 19.17 0 10.58 135.37 462 2500 10.00 119.70 176 2089 182.60 77.50 66 0.00 246.3 19970208 215000.00 215500.00 243.7 69.14 19.17 0 10.56 -120.48 479 1286 9.93 89.65 163 958 182.60 77.50 68 0.00 249.4 19970208 215000.00 215500.00 246.8 69.13 19.17 0 10.77 -329.47 390 1924 9.95 49.89 89 981 182.60 77.50 69 0.00 252.6 19970208 215000.00 215500.00 249.9 69.13 19.17 3 9.93 497.77 2930 29 9.40 234.59 1440 44 182.60 77.50 70 0.00 255.7 19970208 215000.00 215500.00 253.0 69.12 19.17 2 10.09 -0.00 884 1138 10.18 509.01 1758 5411 182.60 77.50 72 0.00 258.9 19970208 215000.00 215500.00 256.0 69.12 19.17 0 10.31 -230.17 3194 595 10.35 188.10 3575 3155 182.60 77.50 74 0.00 262.0 19970208 215000.00 215500.00 259.1 69.11 19.17 0 10.77 78.45 785 3008 10.03 112.65 226 1891 182.60 77.50 76 0.00 265.2 19970208 215000.00 215500.00 262.2 69.11 19.17 0 10.03 34.24 3110 158 10.56 257.04 5515 3348 182.60 77.50 78 0.00 268.3 19970208 215000.00 215500.00 265.3 69.10 19.17 0 10.42 144.22 743 1242 10.03 191.11 479 1806 182.60 77.50 80 0.00 271.5 19970208 215000.00 215500.00 268.4 69.10 19.16 3 9.77 674.42 1761 18 9.42 286.57 1347 69 182.60 77.50 81 0.00 274.6 19970208 215000.00 215500.00 271.4 69.09 19.16 2 9.70 -0.00 944 1229 10.48 3297.95 6628 17558 182.60 77.50 83 0.00 277.7 19970208 215000.00 215500.00 143.3 69.31 19.19 0 10.95 -2.27 628 591 8.58 1.00 4 9 182.60 77.50 1 1.15 146.7 19970208 215000.00 215500.00 165.3 69.27 19.19 0 10.81 9.59 649 871 8.45 1.21 4 13 182.60 77.50 11 0.66 169.2 19970208 215000.00 215500.00 187.2 69.24 19.18 0 10.69 18.36 618 1012 8.42 1.81 5 19 182.60 77.50 30 0.27 191.7 19970208 215000.00 215500.00 209.2 69.20 19.18 0 10.59 -0.75 711 1200 8.50 3.02 9 33 182.60 77.50 47 0.00 214.1 19970208 215000.00 215500.00 231.2 69.16 19.17 0 10.55 -13.79 813 1489 8.59 5.06 15 60 182.60 77.50 60 0.00 236.6 19970208 215000.00 215500.00 253.2 69.12 19.17 0 10.52 -18.19 825 1680 8.65 7.14 18 82 182.60 77.50 72 0.00 259.1 19970208 215000.00 215500.00 275.2 69.08 19.16 0 10.46 -18.15 818 1715 8.76 9.76 24 118 182.60 77.50 85 0.00 281.6 19970208 215000.00 215500.00 297.2 69.05 19.16 0 10.37 13.35 870 1692 8.83 14.78 38 173 182.60 77.50 96 0.00 304.1 19970208 215000.00 215500.00 319.2 69.01 19.15 0 10.32 -42.23 907 1797 8.96 21.74 57 271 182.60 77.50 100 0.00 326.6 19970208 215000.00 215500.00 341.2 68.98 19.15 0 10.14 -53.36 1058 1268 9.03 36.23 111 348 182.60 77.50 100 0.00 349.1 19970208 215000.00 215500.00 363.2 68.94 19.15 0 10.12 -24.82 948 1459 9.13 49.73 127 499 182.60 77.50 100 0.00 371.5 19970208 215000.00 215500.00 385.2 68.90 19.14 0 10.14 44.32 830 1678 9.19 58.39 133 646 182.60 77.50 100 0.00 394.0 19970208 215000.00 215500.00 407.2 68.87 19.14 0 9.88 38.37 725 907 9.21 85.05 204 667 182.60 77.50 100 0.00 416.5 19970208 215000.00 215500.00 429.2 68.84 19.13 0 10.00 -452.04 1090 1817 9.55 151.80 472 2117 182.60 77.50 100 0.00 439.0 19970208 215000.00 215500.00 451.3 68.80 19.13 0 9.10 59.17 2117 21 8.50 197.75 765 29 182.60 77.50 100 0.00 461.5 19970208 215000.00 215500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1785 10.12 739.08 3196 13435 182.60 77.50 100 0.00 484.0 19970208 215000.00 215500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1824 10.17 914.30 3593 15245 182.60 77.50 100 0.00 506.4 19970208 215000.00 215500.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1863 10.18 985.84 3688 15837 182.60 77.50 100 0.00 528.9 19970208 215000.00 215500.00 539.4 68.67 19.11 0 9.58 -346.78 44 309 8.56 61.68 4 60 182.60 77.50 100 0.00 551.4 19970208 215000.00 215500.00 561.4 68.64 19.11 2 9.89 -173.39 752 3165 10.00 825.89 1407 12230 182.60 77.50 100 0.00 573.9 19970208 215000.00 215500.00 583.4 68.61 19.11 0 9.90 -608.72 76 565 9.60 34.03 62 939 182.60 77.50 100 0.00 596.4 19970208 215500.00 220000.00 92.9 69.41 19.20 0 10.17 -12.04 231 231 9.17 15.75 95 95 182.60 77.50 0 4.14 95.2 19970208 215500.00 220000.00 96.0 69.40 19.20 0 10.54 -5.02 194 167 9.70 6.95 42 93 182.60 77.50 0 3.83 98.3 19970208 215500.00 220000.00 99.1 69.40 19.20 0 10.90 -19.15 177 191 9.58 4.41 14 34 182.60 77.50 0 3.61 101.5 19970208 215500.00 220000.00 102.2 69.39 19.20 0 11.03 -12.78 233 236 9.53 3.94 11 27 182.60 77.50 0 3.39 104.6 19970208 215500.00 220000.00 105.3 69.38 19.20 0 11.09 2.23 241 229 9.50 3.73 10 22 182.60 77.50 0 3.15 107.8 19970208 215500.00 220000.00 108.3 69.38 19.20 0 11.11 6.59 311 279 9.49 4.37 11 25 182.60 77.50 0 2.92 110.9 19970208 215500.00 220000.00 111.4 69.37 19.20 0 11.16 6.97 310 322 9.55 4.04 11 28 182.60 77.50 0 2.68 114.1 19970208 215500.00 220000.00 114.5 69.37 19.20 0 11.13 4.08 344 313 9.57 4.60 14 31 182.60 77.50 0 2.45 117.2 19970208 215500.00 220000.00 117.6 69.36 19.20 0 11.15 3.72 361 374 9.57 5.08 14 35 182.60 77.50 0 2.22 120.4 19970208 215500.00 220000.00 120.6 69.36 19.20 0 11.10 5.25 427 409 9.63 6.87 21 49 182.60 77.50 0 2.03 123.5 19970208 215500.00 220000.00 123.7 69.35 19.20 0 11.09 11.67 458 468 9.65 7.84 23 58 182.60 77.50 0 1.86 126.7 19970208 215500.00 220000.00 126.8 69.34 19.20 0 11.04 -12.08 493 478 9.63 9.33 27 65 182.60 77.50 0 1.71 129.8 19970208 215500.00 220000.00 129.9 69.34 19.20 0 11.00 -22.02 592 523 9.64 11.88 38 84 182.60 77.50 0 1.58 132.9 19970208 215500.00 220000.00 132.9 69.33 19.19 0 10.98 -0.79 596 579 9.65 13.27 39 94 182.60 77.50 0 1.47 136.1 19970208 215500.00 220000.00 136.0 69.33 19.19 0 11.00 -10.79 581 693 9.67 12.94 39 111 182.60 77.50 0 1.37 139.2 19970208 215500.00 220000.00 139.1 69.32 19.19 0 11.00 -35.57 529 780 9.70 13.18 35 121 182.60 77.50 0 1.27 142.4 19970208 215500.00 220000.00 142.2 69.32 19.19 0 10.97 -10.09 626 804 9.67 15.39 46 136 182.60 77.50 1 1.18 145.5 19970208 215500.00 220000.00 145.2 69.31 19.19 0 10.89 -17.65 642 723 9.67 16.76 53 146 182.60 77.50 2 1.10 148.7 19970208 215500.00 220000.00 148.3 69.31 19.19 0 10.85 12.94 674 743 9.63 20.84 59 156 182.60 77.50 3 1.02 151.8 19970208 215500.00 220000.00 151.4 69.30 19.19 0 10.81 -0.32 678 714 9.67 22.67 72 185 182.60 77.50 4 0.95 155.0 19970208 215500.00 220000.00 154.5 69.29 19.19 0 10.86 2.95 657 851 9.67 21.27 60 183 182.60 77.50 5 0.88 158.1 19970208 215500.00 220000.00 157.5 69.29 19.19 0 10.76 2.41 704 728 9.65 24.51 83 207 182.60 77.50 6 0.81 161.3 19970208 215500.00 220000.00 160.6 69.28 19.19 0 10.86 31.53 651 1020 9.69 21.44 63 225 182.60 77.50 7 0.75 164.4 19970208 215500.00 220000.00 163.7 69.28 19.19 0 10.83 45.29 656 959 9.68 22.57 68 227 182.60 77.50 10 0.69 167.6 19970208 215500.00 220000.00 166.8 69.27 19.19 0 10.80 25.39 526 837 9.65 21.91 57 203 182.60 77.50 12 0.63 170.7 19970208 215500.00 220000.00 169.9 69.27 19.19 0 10.80 10.35 636 1073 9.69 26.44 74 278 182.60 77.50 15 0.57 173.9 19970208 215500.00 220000.00 172.9 69.26 19.19 0 10.77 30.49 616 1032 9.67 30.38 78 287 182.60 77.50 18 0.51 177.0 19970208 215500.00 220000.00 176.0 69.26 19.19 0 10.72 -2.89 769 1026 9.66 33.81 120 348 182.60 77.50 21 0.46 180.2 19970208 215500.00 220000.00 179.1 69.25 19.18 0 10.71 28.08 644 911 9.67 31.92 94 296 182.60 77.50 23 0.41 183.3 19970208 215500.00 220000.00 182.2 69.24 19.18 0 10.69 -5.14 607 987 9.73 32.75 104 377 182.60 77.50 26 0.35 186.5 19970208 215500.00 220000.00 185.2 69.24 19.18 0 10.70 -36.06 632 1188 9.74 41.34 117 472 182.60 77.50 28 0.30 189.6 19970208 215500.00 220000.00 188.3 69.23 19.18 0 10.57 49.22 606 1050 9.78 52.27 151 584 182.60 77.50 31 0.25 192.8 19970208 215500.00 220000.00 191.4 69.23 19.18 0 10.70 -18.33 415 982 9.73 32.98 68 346 182.60 77.50 34 0.20 195.9 19970208 215500.00 220000.00 194.5 69.22 19.18 0 10.43 -85.44 1284 742 9.82 74.88 503 800 182.60 77.50 36 0.16 199.1 19970208 215500.00 220000.00 197.6 69.22 19.18 0 10.56 -50.75 799 961 9.76 57.75 221 606 182.60 77.50 39 0.11 202.2 19970208 215500.00 220000.00 200.6 69.21 19.18 0 10.68 50.30 719 1425 9.81 57.74 155 668 182.60 77.50 41 0.06 205.3 19970208 215500.00 220000.00 203.7 69.21 19.18 0 10.55 34.24 774 982 9.77 65.16 225 637 182.60 77.50 43 0.03 208.5 19970208 215500.00 220000.00 206.8 69.20 19.18 0 10.60 95.11 740 1175 9.81 69.90 208 724 182.60 77.50 45 0.00 211.6 19970208 215500.00 220000.00 209.9 69.20 19.18 0 10.55 152.46 1024 1100 9.81 80.58 308 774 182.60 77.50 47 0.00 214.8 19970208 215500.00 220000.00 212.9 69.19 19.18 0 10.68 -72.83 790 1677 9.85 70.07 185 854 182.60 77.50 49 0.00 217.9 19970208 215500.00 220000.00 216.0 69.19 19.18 0 10.63 23.75 642 1525 9.88 78.08 169 880 182.60 77.50 51 0.00 221.1 19970208 215500.00 220000.00 219.1 69.18 19.18 0 10.32 -175.49 3781 553 10.32 164.28 3322 2686 182.60 77.50 53 0.00 224.2 19970208 215500.00 220000.00 222.2 69.17 19.17 0 10.63 43.31 834 1759 9.87 92.68 265 1180 182.60 77.50 55 0.00 227.4 19970208 215500.00 220000.00 225.3 69.17 19.17 0 10.58 153.29 779 1361 9.90 91.23 272 1036 182.60 77.50 56 0.00 230.5 19970208 215500.00 220000.00 228.3 69.16 19.17 0 10.60 63.29 805 1682 9.89 96.33 250 1121 182.60 77.50 58 0.00 233.7 19970208 215500.00 220000.00 231.4 69.16 19.17 0 10.60 103.35 527 1687 9.94 88.99 181 1248 182.60 77.50 60 0.00 236.8 19970208 215500.00 220000.00 234.5 69.15 19.17 1 10.70 85.83 634 2282 9.99 82.32 190 1485 182.60 77.50 62 0.00 240.0 19970208 215500.00 220000.00 237.6 69.15 19.17 0 10.49 -52.32 1032 1354 9.95 137.36 497 1474 182.60 77.50 64 0.00 243.1 19970208 215500.00 220000.00 240.6 69.14 19.17 0 10.50 436.83 378 1817 9.78 106.16 88 852 182.60 77.50 66 0.00 246.3 19970208 215500.00 220000.00 243.7 69.14 19.17 0 10.48 -150.61 1295 1539 10.03 202.97 781 2125 182.60 77.50 68 0.00 249.4 19970208 215500.00 220000.00 246.8 69.13 19.17 0 10.44 544.95 714 899 9.85 125.35 286 809 182.60 77.50 69 0.00 252.6 19970208 215500.00 220000.00 249.9 69.13 19.17 0 10.85 241.92 776 3912 10.07 79.60 198 2270 182.60 77.50 70 0.00 255.7 19970208 215500.00 220000.00 253.0 69.12 19.17 0 10.68 -118.86 361 1679 9.94 63.46 105 1085 182.60 77.50 72 0.00 258.9 19970208 215500.00 220000.00 256.0 69.12 19.17 0 10.41 -31.11 921 1457 9.96 223.83 463 1595 182.60 77.50 74 0.00 262.0 19970208 215500.00 220000.00 259.1 69.11 19.17 0 10.84 -3.49 583 2925 10.04 63.13 142 1604 182.60 77.50 76 0.00 265.2 19970208 215500.00 220000.00 262.2 69.11 19.17 0 10.66 294.43 406 2405 10.02 87.93 159 2159 182.60 77.50 78 0.00 268.3 19970208 215500.00 220000.00 265.3 69.10 19.17 0 10.79 714.29 3476 5233 10.15 258.47 849 2605 182.60 77.50 80 0.00 271.5 19970208 215500.00 220000.00 268.4 69.10 19.16 0 10.74 176.90 509 3065 10.06 86.43 179 2523 182.60 77.50 81 0.00 274.6 19970208 215500.00 220000.00 271.4 69.09 19.16 0 10.72 -36.89 398 2239 10.02 73.83 122 1584 182.60 77.50 83 0.00 277.7 19970208 215500.00 220000.00 143.3 69.31 19.19 0 10.95 -4.30 595 571 8.55 1.00 3 8 182.60 77.50 1 1.15 146.7 19970208 215500.00 220000.00 165.3 69.27 19.19 0 10.81 2.34 655 837 8.45 1.13 4 13 182.60 77.50 11 0.66 169.2 19970208 215500.00 220000.00 187.2 69.24 19.18 0 10.68 5.38 653 975 8.39 1.82 5 18 182.60 77.50 30 0.27 191.7 19970208 215500.00 220000.00 209.2 69.20 19.18 0 10.57 1.12 751 1138 8.46 2.90 10 33 182.60 77.50 47 0.00 214.1 19970208 215500.00 220000.00 231.2 69.16 19.17 0 10.53 7.94 837 1352 8.57 4.61 15 53 182.60 77.50 60 0.00 236.6 19970208 215500.00 220000.00 253.2 69.12 19.17 0 10.51 1.50 865 1526 8.67 6.05 19 77 182.60 77.50 72 0.00 259.1 19970208 215500.00 220000.00 275.2 69.08 19.16 0 10.46 -6.84 895 1516 8.69 8.36 22 89 182.60 77.50 85 0.00 281.6 19970208 215500.00 220000.00 297.2 69.05 19.16 0 10.39 6.87 899 1462 8.77 11.98 33 124 182.60 77.50 96 0.00 304.1 19970208 215500.00 220000.00 319.2 69.01 19.15 0 10.37 24.39 826 1627 8.84 16.31 38 173 182.60 77.50 100 0.00 326.6 19970208 215500.00 220000.00 341.2 68.98 19.15 0 10.33 7.58 826 1567 8.93 20.27 49 220 182.60 77.50 100 0.00 349.1 19970208 215500.00 220000.00 363.2 68.94 19.15 0 10.30 34.46 847 1854 9.07 28.36 72 370 182.60 77.50 100 0.00 371.5 19970208 215500.00 220000.00 385.2 68.90 19.14 0 10.19 -87.55 1148 1928 9.26 58.45 188 788 182.60 77.50 100 0.00 394.0 19970208 215500.00 220000.00 407.2 68.87 19.14 0 9.95 20.34 1417 941 9.39 76.28 380 859 182.60 77.50 100 0.00 416.5 19970208 215500.00 220000.00 429.2 68.84 19.13 0 9.30 286.05 1916 20 9.98 109.87 1303 785 182.60 77.50 100 0.00 439.0 19970208 215500.00 220000.00 451.3 68.80 19.13 2 9.83 -0.00 1457 1741 9.90 353.30 1600 6239 182.60 77.50 100 0.00 461.5 19970208 215500.00 220000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1781 10.14 719.52 3228 13873 182.60 77.50 100 0.00 484.0 19970208 215500.00 220000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1821 10.17 906.63 3506 15006 182.60 77.50 100 0.00 506.4 19970208 215500.00 220000.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1861 10.19 985.57 3718 16067 182.60 77.50 100 0.00 528.9 19970208 215500.00 220000.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1900 10.21 1039.45 3919 16942 182.60 77.50 100 0.00 551.4 19970208 215500.00 220000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1937 10.21 1205.46 4016 17118 182.60 77.50 100 0.00 573.9 19970208 215500.00 220000.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1965 10.21 1465.82 4178 17858 182.60 77.50 100 0.00 596.4 19970208 220000.00 220500.00 92.9 69.41 19.20 0 10.09 3.35 117 117 8.90 17.17 28 28 182.60 77.50 0 3.41 95.2 19970208 220000.00 220500.00 96.0 69.40 19.20 0 10.70 10.97 144 208 9.80 7.26 27 89 182.60 77.50 0 3.85 98.3 19970208 220000.00 220500.00 99.1 69.40 19.20 0 11.01 -8.00 181 217 9.65 4.10 13 34 182.60 77.50 0 3.63 101.5 19970208 220000.00 220500.00 102.2 69.39 19.20 0 11.18 -7.04 185 245 9.61 3.15 8 23 182.60 77.50 0 3.41 104.6 19970208 220000.00 220500.00 105.3 69.38 19.20 0 11.23 -0.23 217 256 9.60 3.04 8 21 182.60 77.50 0 3.17 107.8 19970208 220000.00 220500.00 108.3 69.38 19.20 0 11.24 3.59 265 301 9.58 3.47 9 23 182.60 77.50 0 2.93 110.9 19970208 220000.00 220500.00 111.4 69.37 19.20 0 11.25 4.39 277 334 9.58 3.81 9 25 182.60 77.50 0 2.68 114.1 19970208 220000.00 220500.00 114.5 69.37 19.20 0 11.23 13.18 325 366 9.61 5.07 11 30 182.60 77.50 0 2.45 117.2 19970208 220000.00 220500.00 117.6 69.36 19.20 0 11.20 8.70 364 411 9.62 5.39 13 36 182.60 77.50 0 2.23 120.4 19970208 220000.00 220500.00 120.6 69.36 19.20 0 11.17 10.63 372 432 9.64 6.49 15 42 182.60 77.50 0 2.03 123.5 19970208 220000.00 220500.00 123.7 69.35 19.20 0 11.13 0.04 437 515 9.69 7.62 21 61 182.60 77.50 0 1.86 126.7 19970208 220000.00 220500.00 126.8 69.34 19.20 0 11.11 1.58 496 621 9.68 9.58 25 75 182.60 77.50 0 1.71 129.8 19970208 220000.00 220500.00 129.9 69.34 19.20 0 11.06 11.06 559 656 9.69 12.12 33 92 182.60 77.50 0 1.59 132.9 19970208 220000.00 220500.00 132.9 69.33 19.19 0 11.06 5.71 585 738 9.71 12.38 36 107 182.60 77.50 0 1.47 136.1 19970208 220000.00 220500.00 136.0 69.33 19.19 0 10.99 23.58 595 684 9.68 15.03 41 113 182.60 77.50 0 1.37 139.2 19970208 220000.00 220500.00 139.1 69.32 19.19 0 10.93 19.95 717 742 9.71 17.71 63 157 182.60 77.50 0 1.28 142.4 19970208 220000.00 220500.00 142.2 69.32 19.19 0 10.95 16.91 571 723 9.70 16.59 45 135 182.60 77.50 1 1.19 145.5 19970208 220000.00 220500.00 145.2 69.31 19.19 0 10.89 22.46 592 715 9.70 17.62 56 158 182.60 77.50 2 1.11 148.7 19970208 220000.00 220500.00 148.3 69.31 19.19 0 10.92 48.74 588 823 9.74 17.07 53 175 182.60 77.50 3 1.03 151.8 19970208 220000.00 220500.00 151.4 69.30 19.19 0 10.93 11.84 557 848 9.66 16.81 44 152 182.60 77.50 4 0.96 155.0 19970208 220000.00 220500.00 154.5 69.29 19.19 0 10.85 26.49 591 757 9.66 19.62 56 168 182.60 77.50 5 0.89 158.1 19970208 220000.00 220500.00 157.5 69.29 19.19 0 10.82 61.19 643 821 9.65 20.49 66 193 182.60 77.50 6 0.82 161.3 19970208 220000.00 220500.00 160.6 69.28 19.19 0 10.81 52.52 611 831 9.66 21.41 64 200 182.60 77.50 7 0.76 164.4 19970208 220000.00 220500.00 163.7 69.28 19.19 0 10.79 46.83 602 937 9.69 23.25 68 243 182.60 77.50 10 0.70 167.6 19970208 220000.00 220500.00 166.8 69.27 19.19 0 10.80 31.09 534 905 9.68 23.69 58 223 182.60 77.50 12 0.64 170.7 19970208 220000.00 220500.00 169.9 69.27 19.19 0 10.74 29.03 745 921 9.67 30.26 103 290 182.60 77.50 15 0.58 173.9 19970208 220000.00 220500.00 172.9 69.26 19.19 0 10.83 58.19 568 1151 9.70 23.63 59 264 182.60 77.50 18 0.52 177.0 19970208 220000.00 220500.00 176.0 69.26 19.19 0 10.73 36.57 835 1077 9.73 36.40 128 383 182.60 77.50 21 0.47 180.2 19970208 220000.00 220500.00 179.1 69.25 19.18 0 10.68 2.32 533 788 9.72 32.07 89 296 182.60 77.50 23 0.41 183.3 19970208 220000.00 220500.00 182.2 69.24 19.18 0 10.65 43.76 534 897 9.73 35.46 99 370 182.60 77.50 26 0.36 186.5 19970208 220000.00 220500.00 185.2 69.24 19.18 0 10.63 83.54 692 961 9.71 43.61 134 420 182.60 77.50 28 0.31 189.6 19970208 220000.00 220500.00 188.3 69.23 19.18 0 10.66 85.23 798 1216 9.76 49.93 168 560 182.60 77.50 31 0.26 192.8 19970208 220000.00 220500.00 191.4 69.23 19.18 0 10.64 94.04 1004 1212 9.75 53.27 220 606 182.60 77.50 34 0.21 195.9 19970208 220000.00 220500.00 194.5 69.22 19.18 0 10.55 -13.60 903 877 9.73 61.82 221 513 182.60 77.50 36 0.16 199.1 19970208 220000.00 220500.00 197.6 69.22 19.18 0 10.59 -22.82 783 1150 9.78 63.49 189 629 182.60 77.50 39 0.12 202.2 19970208 220000.00 220500.00 200.6 69.21 19.18 0 10.61 68.60 720 1081 9.76 54.78 181 594 182.60 77.50 41 0.07 205.3 19970208 220000.00 220500.00 203.7 69.21 19.18 0 10.71 59.92 875 1597 9.86 66.79 194 774 182.60 77.50 43 0.03 208.5 19970208 220000.00 220500.00 206.8 69.20 19.18 0 10.62 50.87 716 1144 9.82 57.67 188 665 182.60 77.50 45 0.00 211.6 19970208 220000.00 220500.00 209.9 69.20 19.18 0 10.48 84.34 674 1006 9.85 86.88 264 879 182.60 77.50 47 0.00 214.8 19970208 220000.00 220500.00 212.9 69.19 19.18 0 10.67 32.92 931 1740 9.90 80.80 269 1084 182.60 77.50 49 0.00 217.9 19970208 220000.00 220500.00 216.0 69.19 19.18 0 10.64 -12.39 451 1314 9.84 51.48 104 666 182.60 77.50 51 0.00 221.1 19970208 220000.00 220500.00 219.1 69.18 19.18 0 10.46 30.34 911 1110 9.86 109.46 392 1090 182.60 77.50 53 0.00 224.2 19970208 220000.00 220500.00 222.2 69.17 19.17 0 10.55 5.30 560 1116 9.85 79.41 180 771 182.60 77.50 55 0.00 227.4 19970208 220000.00 220500.00 225.3 69.17 19.17 0 10.59 295.68 964 1514 9.89 106.51 342 1168 182.60 77.50 56 0.00 230.5 19970208 220000.00 220500.00 228.3 69.16 19.17 0 10.49 85.31 522 1094 9.88 92.47 199 907 182.60 77.50 58 0.00 233.7 19970208 220000.00 220500.00 231.4 69.16 19.17 0 10.78 75.42 366 2277 9.90 51.75 77 1093 182.60 77.50 60 0.00 236.8 19970208 220000.00 220500.00 234.5 69.15 19.17 0 10.42 -1.27 1538 1238 10.04 173.87 1076 2190 182.60 77.50 62 0.00 240.0 19970208 220000.00 220500.00 237.6 69.15 19.17 0 10.76 99.41 638 2000 9.85 62.50 103 688 182.60 77.50 64 0.00 243.1 19970208 220000.00 220500.00 240.6 69.14 19.17 0 10.16 353.41 1139 563 9.73 197.23 599 754 182.60 77.50 66 0.00 246.3 19970208 220000.00 220500.00 243.7 69.14 19.17 0 10.67 120.29 631 2286 10.00 97.35 197 1557 182.60 77.50 68 0.00 249.4 19970208 220000.00 220500.00 246.8 69.13 19.17 0 10.46 207.24 969 1128 9.96 150.52 527 1418 182.60 77.50 69 0.00 252.6 19970208 220000.00 220500.00 249.9 69.13 19.17 0 10.49 -342.78 1131 1280 10.03 146.76 645 1713 182.60 77.50 70 0.00 255.7 19970208 220000.00 220500.00 253.0 69.12 19.17 0 10.41 127.75 1352 1047 10.01 191.69 943 1836 182.60 77.50 72 0.00 258.9 19970208 220000.00 220500.00 256.0 69.12 19.17 0 10.80 363.47 5271 3981 10.44 319.27 2779 5814 182.60 77.50 74 0.00 262.0 19970208 220000.00 220500.00 259.1 69.11 19.17 0 10.73 136.99 583 2520 10.05 91.69 181 1781 182.60 77.50 76 0.00 265.2 19970208 220000.00 220500.00 262.2 69.11 19.17 0 10.73 67.20 483 1913 10.01 73.99 135 1191 182.60 77.50 78 0.00 268.3 19970208 220000.00 220500.00 265.3 69.10 19.17 0 10.82 406.24 424 2648 9.94 54.29 68 959 182.60 77.50 80 0.00 271.5 19970208 220000.00 220500.00 268.4 69.10 19.16 0 10.69 54.89 209 1589 9.87 51.95 63 1072 182.60 77.50 81 0.00 274.6 19970208 220000.00 220500.00 271.4 69.09 19.16 0 10.48 320.70 769 1094 10.02 151.75 420 1350 182.60 77.50 83 0.00 277.7 19970208 220000.00 220500.00 143.3 69.31 19.19 0 10.97 11.32 587 591 8.51 1.00 3 7 182.60 77.50 1 1.16 146.7 19970208 220000.00 220500.00 165.3 69.27 19.19 0 10.83 26.80 632 845 8.44 1.17 4 12 182.60 77.50 11 0.67 169.2 19970208 220000.00 220500.00 187.2 69.24 19.18 0 10.69 31.54 640 995 8.43 1.80 6 19 182.60 77.50 30 0.28 191.7 19970208 220000.00 220500.00 209.2 69.20 19.18 0 10.58 22.00 705 1144 8.45 2.75 9 32 182.60 77.50 47 0.00 214.1 19970208 220000.00 220500.00 231.2 69.16 19.17 0 10.51 11.16 801 1270 8.52 4.68 12 45 182.60 77.50 60 0.00 236.6 19970208 220000.00 220500.00 253.2 69.12 19.17 0 10.48 20.37 852 1431 8.61 6.09 18 67 182.60 77.50 72 0.00 259.1 19970208 220000.00 220500.00 275.2 69.08 19.16 0 10.45 46.96 852 1438 8.68 8.29 22 85 182.60 77.50 85 0.00 281.6 19970208 220000.00 220500.00 297.2 69.05 19.16 0 10.41 9.95 891 1476 8.77 11.02 29 115 182.60 77.50 96 0.00 304.1 19970208 220000.00 220500.00 319.2 69.01 19.15 0 10.35 10.63 878 1474 8.88 14.22 41 165 182.60 77.50 100 0.00 326.6 19970208 220000.00 220500.00 341.2 68.98 19.15 0 10.27 32.32 1051 1396 8.98 22.53 77 256 182.60 77.50 100 0.00 349.1 19970208 220000.00 220500.00 363.2 68.94 19.15 0 10.18 49.47 945 1351 9.04 37.19 92 334 182.60 77.50 100 0.00 371.5 19970208 220000.00 220500.00 385.2 68.90 19.14 0 10.06 160.98 1196 1210 9.25 60.96 219 632 182.60 77.50 100 0.00 394.0 19970208 220000.00 220500.00 407.2 68.87 19.14 0 10.16 133.84 1037 1839 9.29 64.16 192 845 182.60 77.50 100 0.00 416.5 19970208 220000.00 220500.00 429.2 68.84 19.13 0 9.98 303.33 539 998 9.19 63.68 130 572 182.60 77.50 100 0.00 439.0 19970208 220000.00 220500.00 451.3 68.80 19.13 3 9.20 4.75 1814 18 8.28 121.86 379 9 182.60 77.50 100 0.00 461.5 19970208 220000.00 220500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1777 10.12 828.19 3144 13300 182.60 77.50 100 0.00 484.0 19970208 220000.00 220500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1818 10.16 940.56 3437 14853 182.60 77.50 100 0.00 506.4 19970208 220000.00 220500.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1858 10.18 925.70 3847 15885 182.60 77.50 100 0.00 528.9 19970208 220000.00 220500.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1898 10.20 1039.48 3961 16756 182.60 77.50 100 0.00 551.4 19970208 220000.00 220500.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1936 10.21 1214.08 4119 17284 182.60 77.50 100 0.00 573.9 19970208 220000.00 220500.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1964 10.22 1361.46 4286 17878 182.60 77.50 100 0.00 596.4 19970208 220500.00 221000.00 92.9 69.41 19.20 0 10.19 18.11 136 136 8.97 13.36 36 36 182.60 77.50 0 3.82 95.2 19970208 220500.00 221000.00 96.0 69.40 19.20 0 10.67 21.98 151 229 9.80 8.05 31 104 182.60 77.50 0 3.85 98.3 19970208 220500.00 221000.00 99.1 69.40 19.20 0 10.95 -3.89 167 225 9.67 4.34 14 41 182.60 77.50 0 3.63 101.5 19970208 220500.00 221000.00 102.2 69.39 19.20 0 11.11 2.88 203 244 9.62 3.54 10 27 182.60 77.50 0 3.41 104.6 19970208 220500.00 221000.00 105.3 69.38 19.20 0 11.20 8.17 216 251 9.60 3.23 8 22 182.60 77.50 0 3.17 107.8 19970208 220500.00 221000.00 108.3 69.38 19.20 0 11.19 3.47 279 300 9.59 3.95 10 27 182.60 77.50 0 2.93 110.9 19970208 220500.00 221000.00 111.4 69.37 19.20 0 11.22 11.57 280 326 9.60 4.09 10 26 182.60 77.50 0 2.68 114.1 19970208 220500.00 221000.00 114.5 69.37 19.20 0 11.20 10.35 293 329 9.62 4.21 11 30 182.60 77.50 0 2.45 117.2 19970208 220500.00 221000.00 117.6 69.36 19.20 0 11.18 -2.81 332 370 9.61 5.38 13 35 182.60 77.50 0 2.23 120.4 19970208 220500.00 221000.00 120.6 69.36 19.20 0 11.17 6.17 384 423 9.65 6.31 16 44 182.60 77.50 0 2.03 123.5 19970208 220500.00 221000.00 123.7 69.35 19.20 0 11.14 -4.35 430 509 9.68 7.75 21 59 182.60 77.50 0 1.86 126.7 19970208 220500.00 221000.00 126.8 69.34 19.20 0 11.11 10.26 470 573 9.66 9.73 23 66 182.60 77.50 0 1.71 129.8 19970208 220500.00 221000.00 129.9 69.34 19.20 0 11.05 35.18 484 577 9.69 10.83 29 84 182.60 77.50 0 1.59 132.9 19970208 220500.00 221000.00 132.9 69.33 19.19 0 11.04 27.61 516 643 9.69 11.65 34 98 182.60 77.50 0 1.47 136.1 19970208 220500.00 221000.00 136.0 69.33 19.19 0 10.98 12.03 640 615 9.63 14.83 43 100 182.60 77.50 0 1.37 139.2 19970208 220500.00 221000.00 139.1 69.32 19.19 0 10.94 -2.42 572 586 9.68 15.46 46 115 182.60 77.50 0 1.28 142.4 19970208 220500.00 221000.00 142.2 69.32 19.19 0 10.91 -5.49 574 564 9.67 15.28 47 114 182.60 77.50 1 1.19 145.5 19970208 220500.00 221000.00 145.2 69.31 19.19 0 10.91 -3.91 534 665 9.68 16.01 47 136 182.60 77.50 2 1.11 148.7 19970208 220500.00 221000.00 148.3 69.31 19.19 0 10.88 5.12 533 693 9.68 16.97 48 146 182.60 77.50 3 1.03 151.8 19970208 220500.00 221000.00 151.4 69.30 19.19 0 10.92 17.48 496 858 9.71 18.61 43 169 182.60 77.50 4 0.96 155.0 19970208 220500.00 221000.00 154.5 69.29 19.19 0 10.84 9.41 597 831 9.67 21.45 60 190 182.60 77.50 5 0.89 158.1 19970208 220500.00 221000.00 157.5 69.29 19.19 0 10.75 8.00 678 726 9.68 27.28 90 229 182.60 77.50 6 0.82 161.3 19970208 220500.00 221000.00 160.6 69.28 19.19 0 10.80 -16.26 658 824 9.70 23.13 77 226 182.60 77.50 7 0.76 164.4 19970208 220500.00 221000.00 163.7 69.28 19.19 0 10.77 -27.10 690 858 9.67 24.96 84 241 182.60 77.50 10 0.70 167.6 19970208 220500.00 221000.00 166.8 69.27 19.19 0 10.77 43.39 630 907 9.68 26.44 79 256 182.60 77.50 12 0.64 170.7 19970208 220500.00 221000.00 169.9 69.27 19.19 0 10.76 -3.14 682 1018 9.70 27.63 91 306 182.60 77.50 15 0.58 173.9 19970208 220500.00 221000.00 172.9 69.26 19.19 0 10.76 3.50 597 1015 9.67 27.66 75 284 182.60 77.50 18 0.52 177.0 19970208 220500.00 221000.00 176.0 69.26 19.19 0 10.70 -8.28 888 1151 9.73 37.48 160 469 182.60 77.50 21 0.47 180.2 19970208 220500.00 221000.00 179.1 69.25 19.18 0 10.72 -19.88 643 1026 9.71 34.05 97 345 182.60 77.50 23 0.41 183.3 19970208 220500.00 221000.00 182.2 69.24 19.18 0 10.64 -38.47 1039 994 9.72 45.55 208 475 182.60 77.50 26 0.36 186.5 19970208 220500.00 221000.00 185.2 69.24 19.18 0 10.64 28.97 620 995 9.72 40.83 121 427 182.60 77.50 28 0.31 189.6 19970208 220500.00 221000.00 188.3 69.23 19.18 0 10.62 6.76 700 984 9.74 45.33 156 487 182.60 77.50 31 0.26 192.8 19970208 220500.00 221000.00 191.4 69.23 19.18 0 10.63 -15.42 652 1095 9.75 45.37 135 502 182.60 77.50 34 0.21 195.9 19970208 220500.00 221000.00 194.5 69.22 19.18 0 10.40 113.43 1265 612 9.83 70.95 518 741 182.60 77.50 36 0.16 199.1 19970208 220500.00 221000.00 197.6 69.22 19.18 0 10.59 8.92 725 1064 9.73 59.93 182 578 182.60 77.50 39 0.12 202.2 19970208 220500.00 221000.00 200.6 69.21 19.18 0 10.75 16.33 310 1564 9.84 33.59 58 641 182.60 77.50 41 0.07 205.3 19970208 220500.00 221000.00 203.7 69.21 19.18 0 10.54 -87.03 861 1021 9.79 74.75 265 720 182.60 77.50 43 0.03 208.5 19970208 220500.00 221000.00 206.8 69.20 19.18 0 10.52 -12.79 811 1004 9.76 71.02 247 681 182.60 77.50 45 0.00 211.6 19970208 220500.00 221000.00 209.9 69.20 19.18 0 10.37 -59.42 1261 625 9.86 100.36 596 870 182.60 77.50 47 0.00 214.8 19970208 220500.00 221000.00 212.9 69.19 19.18 0 10.44 25.29 773 774 9.80 84.22 302 717 182.60 77.50 49 0.00 217.9 19970208 220500.00 221000.00 216.0 69.19 19.18 3 10.04 235.02 1637 16 9.07 85.13 343 9 182.60 77.50 51 0.00 221.1 19970208 220500.00 221000.00 219.1 69.18 19.18 0 10.55 6.84 441 1156 9.82 67.69 139 762 182.60 77.50 53 0.00 224.2 19970208 220500.00 221000.00 222.2 69.17 19.17 0 10.56 53.40 1279 1374 9.87 108.51 453 1124 182.60 77.50 55 0.00 227.4 19970208 220500.00 221000.00 225.3 69.17 19.17 0 10.31 169.09 1504 911 10.05 178.43 1199 2061 182.60 77.50 56 0.00 230.5 19970208 220500.00 221000.00 228.3 69.16 19.17 0 10.43 53.22 1679 1170 9.99 168.40 1046 1885 182.60 77.50 58 0.00 233.7 19970208 220500.00 221000.00 231.4 69.16 19.17 0 10.58 -56.34 662 1362 9.90 92.55 212 962 182.60 77.50 60 0.00 236.8 19970208 220500.00 221000.00 234.5 69.15 19.17 0 10.67 1.73 1013 1598 9.97 99.91 319 1135 182.60 77.50 62 0.00 240.0 19970208 220500.00 221000.00 237.6 69.15 19.17 0 10.63 -141.31 501 2030 9.97 92.03 175 1537 182.60 77.50 64 0.00 243.1 19970208 220500.00 221000.00 240.6 69.14 19.17 0 10.46 -227.54 1162 1214 9.94 156.40 575 1419 182.60 77.50 66 0.00 246.3 19970208 220500.00 221000.00 243.7 69.14 19.17 0 10.75 50.95 493 1791 9.90 57.31 102 810 182.60 77.50 68 0.00 249.4 19970208 220500.00 221000.00 246.8 69.13 19.17 0 10.71 -384.19 345 1425 9.91 53.10 82 746 182.60 77.50 69 0.00 252.6 19970208 220500.00 221000.00 249.9 69.13 19.17 0 10.62 -73.96 678 1417 9.98 106.18 234 1079 182.60 77.50 70 0.00 255.7 19970208 220500.00 221000.00 253.0 69.12 19.17 0 10.24 40.37 174 367 9.84 90.75 108 495 182.60 77.50 72 0.00 258.9 19970208 220500.00 221000.00 256.0 69.12 19.17 0 10.65 37.44 731 2620 10.10 140.80 305 2433 182.60 77.50 74 0.00 262.0 19970208 220500.00 221000.00 259.1 69.11 19.17 0 10.38 -84.94 691 1190 10.00 199.97 483 1816 182.60 77.50 76 0.00 265.2 19970208 220500.00 221000.00 262.2 69.11 19.17 0 10.18 230.96 4919 308 10.41 366.78 4819 2674 182.60 77.50 78 0.00 268.3 19970208 220500.00 221000.00 265.3 69.10 19.17 2 10.14 -0.00 924 1192 10.16 535.27 1733 5117 182.60 77.50 80 0.00 271.5 19970208 220500.00 221000.00 268.4 69.10 19.16 2 9.99 -0.00 934 1207 10.35 889.88 2915 9234 182.60 77.50 81 0.00 274.6 19970208 220500.00 221000.00 271.4 69.09 19.16 2 10.02 -0.00 944 1222 10.35 921.40 2758 8821 182.60 77.50 83 0.00 277.7 19970208 220500.00 221000.00 143.3 69.31 19.19 0 10.98 0.46 536 558 8.56 1.00 3 8 182.60 77.50 1 1.16 146.7 19970208 220500.00 221000.00 165.3 69.27 19.19 0 10.81 -4.73 596 776 8.50 1.25 5 14 182.60 77.50 11 0.67 169.2 19970208 220500.00 221000.00 187.2 69.24 19.18 0 10.66 -8.72 650 958 8.42 1.78 6 20 182.60 77.50 30 0.28 191.7 19970208 220500.00 221000.00 209.2 69.20 19.18 0 10.54 -6.74 706 1068 8.47 2.94 9 32 182.60 77.50 47 0.00 214.1 19970208 220500.00 221000.00 231.2 69.16 19.17 0 10.48 -6.19 777 1228 8.52 4.77 13 48 182.60 77.50 60 0.00 236.6 19970208 220500.00 221000.00 253.2 69.12 19.17 0 10.46 -20.85 805 1328 8.58 6.22 16 61 182.60 77.50 72 0.00 259.1 19970208 220500.00 221000.00 275.2 69.08 19.16 0 10.43 -28.91 797 1364 8.70 8.44 22 89 182.60 77.50 85 0.00 281.6 19970208 220500.00 221000.00 297.2 69.05 19.16 0 10.38 -18.65 903 1403 8.75 11.61 33 120 182.60 77.50 96 0.00 304.1 19970208 220500.00 221000.00 319.2 69.01 19.15 0 10.32 -6.44 881 1350 8.82 16.80 42 151 182.60 77.50 100 0.00 326.6 19970208 220500.00 221000.00 341.2 68.98 19.15 0 10.29 12.76 887 1519 8.96 23.33 59 243 182.60 77.50 100 0.00 349.1 19970208 220500.00 221000.00 363.2 68.94 19.15 0 10.21 3.52 919 1519 9.07 33.54 92 378 182.60 77.50 100 0.00 371.5 19970208 220500.00 221000.00 385.2 68.90 19.14 0 10.24 -97.85 758 1751 9.10 38.27 84 453 182.60 77.50 100 0.00 394.0 19970208 220500.00 221000.00 407.2 68.87 19.14 0 10.07 -165.36 589 1348 9.20 57.72 118 637 182.60 77.50 100 0.00 416.5 19970208 220500.00 221000.00 429.2 68.84 19.13 3 9.25 -282.44 1926 19 8.30 111.75 376 10 182.60 77.50 100 0.00 439.0 19970208 220500.00 221000.00 451.3 68.80 19.13 2 9.71 -0.00 1457 1732 10.07 639.92 2702 11227 182.60 77.50 100 0.00 461.5 19970208 220500.00 221000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1773 10.13 757.84 3139 13542 182.60 77.50 100 0.00 484.0 19970208 220500.00 221000.00 495.3 68.74 19.12 0 10.24 -360.47 323 2689 9.45 57.69 103 1881 182.60 77.50 100 0.00 506.4 19970208 220500.00 221000.00 517.3 68.70 19.12 3 9.04 435.72 1818 18 8.53 269.36 887 27 182.60 77.50 100 0.00 528.9 19970208 220500.00 221000.00 539.4 68.67 19.11 0 11.38 -75.45 2009 3183 10.96 301.88 912 3293 182.60 77.50 100 0.00 551.4 19970208 220500.00 221000.00 561.4 68.64 19.11 2 11.33 -37.73 1735 2523 11.35 503.27 2421 7950 182.60 77.50 100 0.00 573.9 19970208 220500.00 221000.00 583.4 68.61 19.11 0 11.54 -22.22 1989 3098 11.15 306.88 927 3269 182.60 77.50 100 0.00 596.4 19970208 221000.00 221500.00 92.9 69.41 19.20 0 10.16 -29.01 161 161 8.93 14.07 39 39 182.60 77.50 0 3.87 95.2 19970208 221000.00 221500.00 96.0 69.40 19.20 0 10.58 -5.25 140 241 9.58 9.12 20 78 182.60 77.50 0 3.85 98.3 19970208 221000.00 221500.00 99.1 69.40 19.20 0 10.82 -21.06 164 210 9.59 5.21 15 44 182.60 77.50 0 3.63 101.5 19970208 221000.00 221500.00 102.2 69.39 19.20 0 11.03 -1.38 174 254 9.55 4.02 9 29 182.60 77.50 0 3.41 104.6 19970208 221000.00 221500.00 105.3 69.38 19.20 0 11.10 -0.22 208 245 9.53 3.43 8 23 182.60 77.50 0 3.17 107.8 19970208 221000.00 221500.00 108.3 69.38 19.20 0 11.12 12.61 257 303 9.54 4.04 10 27 182.60 77.50 0 2.93 110.9 19970208 221000.00 221500.00 111.4 69.37 19.20 0 11.13 18.19 278 285 9.55 3.81 11 27 182.60 77.50 0 2.68 114.1 19970208 221000.00 221500.00 114.5 69.37 19.20 0 11.13 2.28 319 322 9.55 4.54 13 31 182.60 77.50 0 2.45 117.2 19970208 221000.00 221500.00 117.6 69.36 19.20 0 11.11 4.63 369 360 9.57 5.91 15 37 182.60 77.50 0 2.23 120.4 19970208 221000.00 221500.00 120.6 69.36 19.20 0 11.12 -7.19 390 436 9.56 6.33 16 43 182.60 77.50 0 2.03 123.5 19970208 221000.00 221500.00 123.7 69.35 19.20 0 11.10 3.09 418 510 9.59 7.37 18 51 182.60 77.50 0 1.86 126.7 19970208 221000.00 221500.00 126.8 69.34 19.20 0 11.05 9.88 456 525 9.62 8.22 24 66 182.60 77.50 0 1.71 129.8 19970208 221000.00 221500.00 129.9 69.34 19.20 0 11.05 0.17 490 596 9.64 9.64 28 79 182.60 77.50 0 1.59 132.9 19970208 221000.00 221500.00 132.9 69.33 19.19 0 11.00 -2.86 466 587 9.61 10.89 28 80 182.60 77.50 0 1.47 136.1 19970208 221000.00 221500.00 136.0 69.33 19.19 0 11.00 -19.38 484 629 9.67 11.92 31 96 182.60 77.50 0 1.37 139.2 19970208 221000.00 221500.00 139.1 69.32 19.19 0 10.96 -3.92 497 642 9.68 12.55 35 107 182.60 77.50 0 1.28 142.4 19970208 221000.00 221500.00 142.2 69.32 19.19 0 10.93 -12.51 558 743 9.70 15.10 44 140 182.60 77.50 1 1.19 145.5 19970208 221000.00 221500.00 145.2 69.31 19.19 0 10.85 -15.55 627 715 9.66 19.19 60 161 182.60 77.50 2 1.11 148.7 19970208 221000.00 221500.00 148.3 69.31 19.19 0 10.87 0.25 560 836 9.69 18.14 49 173 182.60 77.50 3 1.03 151.8 19970208 221000.00 221500.00 151.4 69.30 19.19 0 10.89 11.11 472 896 9.71 16.31 42 181 182.60 77.50 4 0.96 155.0 19970208 221000.00 221500.00 154.5 69.29 19.19 0 10.75 -2.85 797 844 9.68 27.76 107 269 182.60 77.50 5 0.89 158.1 19970208 221000.00 221500.00 157.5 69.29 19.19 0 10.79 3.72 653 997 9.70 25.03 79 275 182.60 77.50 6 0.82 161.3 19970208 221000.00 221500.00 160.6 69.28 19.19 0 10.72 48.20 730 936 9.67 30.22 98 289 182.60 77.50 7 0.76 164.4 19970208 221000.00 221500.00 163.7 69.28 19.19 0 10.73 37.38 576 944 9.66 25.91 67 255 182.60 77.50 10 0.70 167.6 19970208 221000.00 221500.00 166.8 69.27 19.19 0 10.70 37.08 712 964 9.69 29.26 106 331 182.60 77.50 12 0.64 170.7 19970208 221000.00 221500.00 169.9 69.27 19.19 0 10.59 26.39 979 880 9.65 43.21 189 411 182.60 77.50 15 0.58 173.9 19970208 221000.00 221500.00 172.9 69.26 19.19 0 10.64 24.38 599 944 9.68 35.77 108 377 182.60 77.50 18 0.52 177.0 19970208 221000.00 221500.00 176.0 69.26 19.19 0 10.64 -77.62 722 1086 9.71 40.83 130 441 182.60 77.50 21 0.47 180.2 19970208 221000.00 221500.00 179.1 69.25 19.18 0 10.70 33.25 648 1140 9.72 34.97 98 390 182.60 77.50 23 0.41 183.3 19970208 221000.00 221500.00 182.2 69.24 19.18 0 10.51 -114.40 814 767 9.68 44.35 202 456 182.60 77.50 26 0.36 186.5 19970208 221000.00 221500.00 185.2 69.24 19.18 0 10.57 -40.34 630 895 9.70 47.00 137 437 182.60 77.50 28 0.31 189.6 19970208 221000.00 221500.00 188.3 69.23 19.18 0 10.65 44.26 936 1305 9.78 55.69 212 662 182.60 77.50 31 0.26 192.8 19970208 221000.00 221500.00 191.4 69.23 19.18 0 10.52 96.68 1094 1009 9.80 66.66 342 779 182.60 77.50 34 0.21 195.9 19970208 221000.00 221500.00 194.5 69.22 19.18 0 10.54 68.26 747 1023 9.75 56.79 198 615 182.60 77.50 36 0.16 199.1 19970208 221000.00 221500.00 197.6 69.22 19.18 0 10.51 -163.25 546 901 9.75 62.85 158 571 182.60 77.50 39 0.12 202.2 19970208 221000.00 221500.00 200.6 69.21 19.18 0 10.48 159.29 543 808 9.71 61.16 159 519 182.60 77.50 41 0.07 205.3 19970208 221000.00 221500.00 203.7 69.21 19.18 0 10.69 120.79 518 1348 9.80 46.00 102 570 182.60 77.50 43 0.03 208.5 19970208 221000.00 221500.00 206.8 69.20 19.18 0 10.39 27.48 864 871 9.86 97.34 410 999 182.60 77.50 45 0.00 211.6 19970208 221000.00 221500.00 209.9 69.20 19.18 0 10.27 22.82 1302 700 9.97 137.14 919 1470 182.60 77.50 47 0.00 214.8 19970208 221000.00 221500.00 212.9 69.19 19.18 0 10.54 -37.20 497 1206 9.84 68.74 160 831 182.60 77.50 49 0.00 217.9 19970208 221000.00 221500.00 216.0 69.19 19.18 0 10.33 52.13 752 781 9.83 124.89 402 994 182.60 77.50 51 0.00 221.1 19970208 221000.00 221500.00 219.1 69.18 19.18 0 10.48 -45.14 718 1270 9.91 106.44 310 1201 182.60 77.50 53 0.00 224.2 19970208 221000.00 221500.00 222.2 69.17 19.17 0 10.25 148.57 929 530 9.85 97.63 561 904 182.60 77.50 55 0.00 227.4 19970208 221000.00 221500.00 225.3 69.17 19.17 0 10.37 -89.89 821 1142 9.93 157.74 512 1593 182.60 77.50 56 0.00 230.5 19970208 221000.00 221500.00 228.3 69.16 19.17 0 10.24 213.71 887 587 9.86 137.80 572 1028 182.60 77.50 58 0.00 233.7 19970208 221000.00 221500.00 231.4 69.16 19.17 0 10.79 32.55 786 3060 10.03 89.29 207 1807 182.60 77.50 60 0.00 236.8 19970208 221000.00 221500.00 234.5 69.15 19.17 0 10.53 -36.63 449 1153 9.88 76.65 155 860 182.60 77.50 62 0.00 240.0 19970208 221000.00 221500.00 237.6 69.15 19.17 0 10.23 779.58 154 276 9.70 68.12 69 262 182.60 77.50 64 0.00 243.1 19970208 221000.00 221500.00 240.6 69.14 19.17 0 10.70 86.64 299 2101 9.94 48.44 93 1431 182.60 77.50 66 0.00 246.3 19970208 221000.00 221500.00 243.7 69.14 19.17 0 10.75 -61.57 645 2235 9.93 75.59 144 1102 182.60 77.50 68 0.00 249.4 19970208 221000.00 221500.00 246.8 69.13 19.17 0 10.52 -197.42 433 1311 9.96 100.21 170 1134 182.60 77.50 69 0.00 252.6 19970208 221000.00 221500.00 249.9 69.13 19.17 0 10.56 -113.96 759 1406 9.95 124.90 304 1226 182.60 77.50 70 0.00 255.7 19970208 221000.00 221500.00 253.0 69.12 19.17 0 10.68 -199.28 336 1764 9.98 59.00 104 1216 182.60 77.50 72 0.00 258.9 19970208 221000.00 221500.00 256.0 69.12 19.17 3 9.75 299.22 1284 13 9.24 231.65 743 20 182.60 77.50 74 0.00 262.0 19970208 221000.00 221500.00 259.1 69.11 19.17 2 10.14 -0.00 904 1160 10.19 473.10 1656 4992 182.60 77.50 76 0.00 265.2 19970208 221000.00 221500.00 262.2 69.11 19.17 2 10.11 -0.00 914 1175 10.24 533.63 1840 5725 182.60 77.50 78 0.00 268.3 19970208 221000.00 221500.00 265.3 69.10 19.17 0 10.92 1373.89 2834 5858 10.34 265.75 1265 5484 182.60 77.50 80 0.00 271.5 19970208 221000.00 221500.00 268.4 69.10 19.16 0 10.42 531.64 100 609 10.01 44.44 49 636 182.60 77.50 81 0.00 274.6 19970208 221000.00 221500.00 271.4 69.09 19.16 0 10.73 378.89 763 2838 10.12 127.41 273 2264 182.60 77.50 83 0.00 277.7 19970208 221000.00 221500.00 143.3 69.31 19.19 0 10.92 -3.16 563 549 8.54 1.00 4 9 182.60 77.50 1 1.16 146.7 19970208 221000.00 221500.00 165.3 69.27 19.19 0 10.74 -1.61 692 809 8.39 1.42 5 13 182.60 77.50 11 0.67 169.2 19970208 221000.00 221500.00 187.2 69.24 19.18 0 10.62 12.22 702 1024 8.41 2.32 7 23 182.60 77.50 30 0.28 191.7 19970208 221000.00 221500.00 209.2 69.20 19.18 0 10.53 13.03 682 1105 8.42 3.01 9 31 182.60 77.50 47 0.00 214.1 19970208 221000.00 221500.00 231.2 69.16 19.17 0 10.46 10.02 756 1186 8.52 4.95 14 49 182.60 77.50 60 0.00 236.6 19970208 221000.00 221500.00 253.2 69.12 19.17 0 10.43 3.18 822 1246 8.64 6.79 20 70 182.60 77.50 72 0.00 259.1 19970208 221000.00 221500.00 275.2 69.08 19.16 0 10.40 5.18 778 1277 8.67 8.87 22 83 182.60 77.50 85 0.00 281.6 19970208 221000.00 221500.00 297.2 69.05 19.16 0 10.34 -9.67 808 1205 8.72 11.39 30 105 182.60 77.50 96 0.00 304.1 19970208 221000.00 221500.00 319.2 69.01 19.15 0 10.29 6.45 900 1260 8.85 18.20 47 159 182.60 77.50 100 0.00 326.6 19970208 221000.00 221500.00 341.2 68.98 19.15 0 10.25 6.69 903 1337 8.94 24.19 71 252 182.60 77.50 100 0.00 349.1 19970208 221000.00 221500.00 363.2 68.94 19.15 0 10.16 9.25 863 1180 9.05 30.70 93 319 182.60 77.50 100 0.00 371.5 19970208 221000.00 221500.00 385.2 68.90 19.14 0 10.10 -41.94 764 1192 9.15 41.71 122 471 182.60 77.50 100 0.00 394.0 19970208 221000.00 221500.00 407.2 68.87 19.14 0 9.97 -27.74 912 1190 9.34 91.80 271 954 182.60 77.50 100 0.00 416.5 19970208 221000.00 221500.00 429.2 68.84 19.13 0 10.12 21.34 1479 2515 9.58 153.94 578 2577 182.60 77.50 100 0.00 439.0 19970208 221000.00 221500.00 451.3 68.80 19.13 0 9.60 92.00 528 364 9.35 103.39 299 688 182.60 77.50 100 0.00 461.5 19970208 221000.00 221500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1770 10.12 808.54 3216 13425 182.60 77.50 100 0.00 484.0 19970208 221000.00 221500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1812 10.15 829.51 3461 14504 182.60 77.50 100 0.00 506.4 19970208 221000.00 221500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1853 10.17 1010.02 3626 15512 182.60 77.50 100 0.00 528.9 19970208 221000.00 221500.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1894 10.20 1030.78 3872 16738 182.60 77.50 100 0.00 551.4 19970208 221000.00 221500.00 561.4 68.64 19.11 0 9.58 -903.02 49 493 8.08 36.03 2 31 182.60 77.50 100 0.00 573.9 19970208 221000.00 221500.00 583.4 68.61 19.11 2 9.83 -451.51 755 4338 10.25 2126.96 2921 24212 182.60 77.50 100 0.00 596.4 19970208 221500.00 222000.00 92.9 69.41 19.20 0 10.10 -29.79 159 159 9.01 15.47 49 49 182.60 77.50 0 3.89 95.2 19970208 221500.00 222000.00 96.0 69.40 19.20 0 10.37 -21.86 209 182 9.63 10.70 56 126 182.60 77.50 0 3.85 98.3 19970208 221500.00 222000.00 99.1 69.40 19.20 0 10.82 -15.52 135 244 9.65 5.75 14 53 182.60 77.50 0 3.63 101.5 19970208 221500.00 222000.00 102.2 69.39 19.20 0 10.95 -9.03 196 252 9.51 4.48 11 32 182.60 77.50 0 3.41 104.6 19970208 221500.00 222000.00 105.3 69.38 19.20 0 11.03 4.57 221 217 9.50 3.54 10 23 182.60 77.50 0 3.17 107.8 19970208 221500.00 222000.00 108.3 69.38 19.20 0 11.10 9.53 268 287 9.51 3.98 11 27 182.60 77.50 0 2.93 110.9 19970208 221500.00 222000.00 111.4 69.37 19.20 0 11.11 11.95 278 285 9.52 4.01 10 26 182.60 77.50 0 2.68 114.1 19970208 221500.00 222000.00 114.5 69.37 19.20 0 11.14 9.25 302 323 9.57 4.42 12 31 182.60 77.50 0 2.45 117.2 19970208 221500.00 222000.00 117.6 69.36 19.20 0 11.14 0.46 317 375 9.59 5.01 13 36 182.60 77.50 0 2.23 120.4 19970208 221500.00 222000.00 120.6 69.36 19.20 0 11.11 -10.15 374 427 9.59 6.12 16 44 182.60 77.50 0 2.03 123.5 19970208 221500.00 222000.00 123.7 69.35 19.20 0 11.10 -18.77 397 481 9.61 7.01 18 51 182.60 77.50 0 1.86 126.7 19970208 221500.00 222000.00 126.8 69.34 19.20 0 11.05 -19.80 457 516 9.61 8.85 24 63 182.60 77.50 0 1.71 129.8 19970208 221500.00 222000.00 129.9 69.34 19.20 0 11.00 -15.18 500 516 9.60 10.23 29 72 182.60 77.50 0 1.59 132.9 19970208 221500.00 222000.00 132.9 69.33 19.19 0 10.99 -20.27 467 552 9.65 10.59 30 85 182.60 77.50 0 1.47 136.1 19970208 221500.00 222000.00 136.0 69.33 19.19 0 10.93 -8.18 512 562 9.61 12.87 37 95 182.60 77.50 0 1.37 139.2 19970208 221500.00 222000.00 139.1 69.32 19.19 0 10.88 -1.31 578 605 9.67 15.23 51 130 182.60 77.50 0 1.28 142.4 19970208 221500.00 222000.00 142.2 69.32 19.19 0 10.83 -29.74 648 612 9.65 18.97 61 144 182.60 77.50 1 1.19 145.5 19970208 221500.00 222000.00 145.2 69.31 19.19 0 10.83 -27.74 521 709 9.66 17.69 50 158 182.60 77.50 2 1.11 148.7 19970208 221500.00 222000.00 148.3 69.31 19.19 0 10.79 15.54 661 796 9.69 24.43 78 221 182.60 77.50 3 1.03 151.8 19970208 221500.00 222000.00 151.4 69.30 19.19 0 10.73 10.80 704 726 9.62 27.30 85 211 182.60 77.50 4 0.96 155.0 19970208 221500.00 222000.00 154.5 69.29 19.19 0 10.79 37.51 570 842 9.67 20.72 63 213 182.60 77.50 5 0.89 158.1 19970208 221500.00 222000.00 157.5 69.29 19.19 0 10.73 21.78 641 832 9.66 26.41 78 239 182.60 77.50 6 0.82 161.3 19970208 221500.00 222000.00 160.6 69.28 19.19 0 10.74 51.01 722 801 9.65 26.30 87 233 182.60 77.50 7 0.76 164.4 19970208 221500.00 222000.00 163.7 69.28 19.19 0 10.70 15.31 729 852 9.61 30.52 91 249 182.60 77.50 10 0.70 167.6 19970208 221500.00 222000.00 166.8 69.27 19.19 0 10.73 78.27 780 971 9.68 28.44 104 302 182.60 77.50 12 0.64 170.7 19970208 221500.00 222000.00 169.9 69.27 19.19 0 10.69 126.57 607 830 9.67 29.54 89 277 182.60 77.50 15 0.58 173.9 19970208 221500.00 222000.00 172.9 69.26 19.19 0 10.74 42.52 568 1066 9.71 30.40 79 329 182.60 77.50 18 0.52 177.0 19970208 221500.00 222000.00 176.0 69.26 19.19 0 10.78 27.60 483 1086 9.72 25.37 59 296 182.60 77.50 21 0.47 180.2 19970208 221500.00 222000.00 179.1 69.25 19.18 0 10.66 95.45 730 927 9.67 35.88 115 339 182.60 77.50 23 0.41 183.3 19970208 221500.00 222000.00 182.2 69.24 19.18 0 10.66 31.59 828 1080 9.69 42.12 144 422 182.60 77.50 26 0.36 186.5 19970208 221500.00 222000.00 185.2 69.24 19.18 0 10.60 -37.23 726 943 9.72 45.00 157 468 182.60 77.50 28 0.31 189.6 19970208 221500.00 222000.00 188.3 69.23 19.18 0 10.59 18.05 681 873 9.72 46.63 152 443 182.60 77.50 31 0.26 192.8 19970208 221500.00 222000.00 191.4 69.23 19.18 0 10.54 47.60 619 787 9.72 46.80 155 453 182.60 77.50 34 0.21 195.9 19970208 221500.00 222000.00 194.5 69.22 19.18 0 10.61 42.21 471 976 9.72 43.22 91 416 182.60 77.50 36 0.16 199.1 19970208 221500.00 222000.00 197.6 69.22 19.18 0 10.45 226.95 733 639 9.72 59.66 231 492 182.60 77.50 39 0.12 202.2 19970208 221500.00 222000.00 200.6 69.21 19.18 0 10.60 30.97 635 1164 9.82 56.84 166 663 182.60 77.50 41 0.07 205.3 19970208 221500.00 222000.00 203.7 69.21 19.18 0 10.62 -90.04 516 1188 9.78 57.77 124 604 182.60 77.50 43 0.03 208.5 19970208 221500.00 222000.00 206.8 69.20 19.18 0 10.49 -71.66 576 953 9.76 70.38 184 661 182.60 77.50 45 0.00 211.6 19970208 221500.00 222000.00 209.9 69.20 19.18 0 10.61 131.92 588 1175 9.80 59.41 143 621 182.60 77.50 47 0.00 214.8 19970208 221500.00 222000.00 212.9 69.19 19.18 0 10.52 -12.94 280 909 9.83 49.98 87 605 182.60 77.50 49 0.00 217.9 19970208 221500.00 222000.00 216.0 69.19 19.18 0 10.48 105.82 671 1125 9.85 95.86 262 961 182.60 77.50 51 0.00 221.1 19970208 221500.00 222000.00 219.1 69.18 19.18 0 10.69 -70.71 257 1336 9.85 40.17 61 691 182.60 77.50 53 0.00 224.2 19970208 221500.00 222000.00 222.2 69.17 19.17 0 10.65 -208.54 434 1278 9.84 56.25 103 646 182.60 77.50 55 0.00 227.4 19970208 221500.00 222000.00 225.3 69.17 19.17 0 10.71 146.49 837 2020 9.93 83.16 223 1162 182.60 77.50 56 0.00 230.5 19970208 221500.00 222000.00 228.3 69.16 19.17 0 10.35 -245.77 939 999 9.93 155.54 595 1518 182.60 77.50 58 0.00 233.7 19970208 221500.00 222000.00 231.4 69.16 19.17 0 10.26 -113.97 1158 775 9.95 168.76 876 1583 182.60 77.50 60 0.00 236.8 19970208 221500.00 222000.00 234.5 69.15 19.17 0 10.44 -100.45 635 1023 9.88 109.56 297 1051 182.60 77.50 62 0.00 240.0 19970208 221500.00 222000.00 237.6 69.15 19.17 0 10.66 -102.25 323 1334 9.89 52.91 85 756 182.60 77.50 64 0.00 243.1 19970208 221500.00 222000.00 240.6 69.14 19.17 0 10.63 150.70 663 1992 9.96 104.31 203 1333 182.60 77.50 66 0.00 246.3 19970208 221500.00 222000.00 243.7 69.14 19.17 0 10.42 856.65 4142 1097 10.01 258.02 1960 1481 182.60 77.50 68 0.00 249.4 19970208 221500.00 222000.00 246.8 69.13 19.17 2 10.31 428.32 2503 1923 10.36 583.75 3856 8110 182.60 77.50 69 0.00 252.6 19970208 221500.00 222000.00 249.9 69.13 19.17 0 10.46 -155.06 3175 1523 10.21 267.94 2651 3684 182.60 77.50 70 0.00 255.7 19970208 221500.00 222000.00 253.0 69.12 19.17 2 10.13 -0.00 884 1128 10.15 452.11 1379 4299 182.60 77.50 72 0.00 258.9 19970208 221500.00 222000.00 256.0 69.12 19.17 2 10.04 -0.00 894 1143 10.20 570.15 2029 6250 182.60 77.50 74 0.00 262.0 19970208 221500.00 222000.00 259.1 69.11 19.17 2 9.86 -0.00 904 1158 10.36 1464.02 3802 11893 182.60 77.50 76 0.00 265.2 19970208 221500.00 222000.00 262.2 69.11 19.17 2 9.90 -0.00 914 1172 10.36 1146.33 3506 10895 182.60 77.50 78 0.00 268.3 19970208 221500.00 222000.00 265.3 69.10 19.17 2 10.04 -0.00 924 1187 10.28 728.10 2392 7639 182.60 77.50 80 0.00 271.5 19970208 221500.00 222000.00 268.4 69.10 19.16 2 10.04 -0.00 934 1202 10.29 790.34 2351 7466 182.60 77.50 81 0.00 274.6 19970208 221500.00 222000.00 271.4 69.09 19.16 2 9.94 -0.00 944 1217 10.39 1137.65 3526 11278 182.60 77.50 83 0.00 277.7 19970208 221500.00 222000.00 143.3 69.31 19.19 0 10.91 2.33 551 548 8.52 1.00 4 8 182.60 77.50 1 1.16 146.7 19970208 221500.00 222000.00 165.3 69.27 19.19 0 10.76 27.65 646 835 8.43 1.39 5 14 182.60 77.50 11 0.67 169.2 19970208 221500.00 222000.00 187.2 69.24 19.18 0 10.65 27.56 674 974 8.39 2.09 6 19 182.60 77.50 30 0.28 191.7 19970208 221500.00 222000.00 209.2 69.20 19.18 0 10.53 2.84 674 1051 8.43 3.15 9 31 182.60 77.50 47 0.00 214.1 19970208 221500.00 222000.00 231.2 69.16 19.17 0 10.44 -6.18 726 1145 8.52 5.36 14 49 182.60 77.50 60 0.00 236.6 19970208 221500.00 222000.00 253.2 69.12 19.17 0 10.39 8.95 755 1266 8.61 7.51 20 77 182.60 77.50 72 0.00 259.1 19970208 221500.00 222000.00 275.2 69.08 19.16 0 10.35 -7.77 798 1299 8.66 9.91 25 94 182.60 77.50 85 0.00 281.6 19970208 221500.00 222000.00 297.2 69.05 19.16 0 10.31 -38.83 787 1338 8.78 13.61 35 138 182.60 77.50 96 0.00 304.1 19970208 221500.00 222000.00 319.2 69.01 19.15 0 10.22 29.25 972 1283 8.90 22.52 66 218 182.60 77.50 100 0.00 326.6 19970208 221500.00 222000.00 341.2 68.98 19.15 0 10.20 -27.70 922 1415 8.97 29.92 81 303 182.60 77.50 100 0.00 349.1 19970208 221500.00 222000.00 363.2 68.94 19.15 0 10.09 -42.48 819 1254 9.11 43.94 115 449 182.60 77.50 100 0.00 371.5 19970208 221500.00 222000.00 385.2 68.90 19.14 0 9.92 -4.86 1160 932 9.30 73.59 303 753 182.60 77.50 100 0.00 394.0 19970208 221500.00 222000.00 407.2 68.87 19.14 0 9.67 21.50 934 497 9.39 105.16 424 843 182.60 77.50 100 0.00 416.5 19970208 221500.00 222000.00 429.2 68.84 19.13 2 9.79 -0.00 1436 1680 9.92 354.78 1765 6949 182.60 77.50 100 0.00 439.0 19970208 221500.00 222000.00 451.3 68.80 19.13 2 9.74 -0.00 1457 1723 10.05 563.10 2452 10226 182.60 77.50 100 0.00 461.5 19970208 221500.00 222000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1766 10.12 718.99 3049 13064 182.60 77.50 100 0.00 484.0 19970208 221500.00 222000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1809 10.16 858.20 3393 14689 182.60 77.50 100 0.00 506.4 19970208 221500.00 222000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1851 10.18 952.95 3709 15632 182.60 77.50 100 0.00 528.9 19970208 221500.00 222000.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1892 10.19 1096.90 3879 16328 182.60 77.50 100 0.00 551.4 19970208 221500.00 222000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1932 10.20 1160.83 4090 17274 182.60 77.50 100 0.00 573.9 19970208 221500.00 222000.00 583.4 68.61 19.11 3 8.71 -1853.45 233 2 8.22 154.14 155 4 182.60 77.50 100 0.00 596.4 19970208 222000.00 222500.00 92.9 69.41 19.20 0 10.11 1.15 182 182 9.03 15.68 60 60 182.60 77.50 0 3.99 95.2 19970208 222000.00 222500.00 96.0 69.40 19.20 0 10.46 -2.79 158 250 9.76 12.16 48 169 182.60 77.50 0 3.85 98.3 19970208 222000.00 222500.00 99.1 69.40 19.20 0 10.76 -17.33 168 218 9.61 5.80 19 55 182.60 77.50 0 3.63 101.5 19970208 222000.00 222500.00 102.2 69.39 19.20 0 10.95 3.33 213 241 9.51 4.52 12 32 182.60 77.50 0 3.41 104.6 19970208 222000.00 222500.00 105.3 69.38 19.20 0 11.05 0.30 225 227 9.50 3.59 10 24 182.60 77.50 0 3.17 107.8 19970208 222000.00 222500.00 108.3 69.38 19.20 0 11.08 -3.89 275 266 9.47 4.06 10 24 182.60 77.50 0 2.93 110.9 19970208 222000.00 222500.00 111.4 69.37 19.20 0 11.14 12.40 282 296 9.51 4.00 10 25 182.60 77.50 0 2.68 114.1 19970208 222000.00 222500.00 114.5 69.37 19.20 0 11.13 4.22 320 309 9.53 4.85 13 29 182.60 77.50 0 2.45 117.2 19970208 222000.00 222500.00 117.6 69.36 19.20 0 11.10 -10.38 379 332 9.54 5.62 17 35 182.60 77.50 0 2.23 120.4 19970208 222000.00 222500.00 120.6 69.36 19.20 0 11.09 -4.04 404 391 9.57 6.25 18 42 182.60 77.50 0 2.03 123.5 19970208 222000.00 222500.00 123.7 69.35 19.20 0 11.13 10.70 390 495 9.61 6.70 17 50 182.60 77.50 0 1.86 126.7 19970208 222000.00 222500.00 126.8 69.34 19.20 0 11.09 -2.75 400 533 9.65 7.61 20 62 182.60 77.50 0 1.71 129.8 19970208 222000.00 222500.00 129.9 69.34 19.20 0 11.04 -11.66 454 578 9.68 10.19 27 82 182.60 77.50 0 1.59 132.9 19970208 222000.00 222500.00 132.9 69.33 19.19 0 11.00 -22.78 551 620 9.62 11.56 33 88 182.60 77.50 0 1.47 136.1 19970208 222000.00 222500.00 136.0 69.33 19.19 0 10.97 -13.05 543 673 9.65 14.23 38 109 182.60 77.50 0 1.37 139.2 19970208 222000.00 222500.00 139.1 69.32 19.19 0 10.87 -22.72 615 615 9.68 17.13 58 143 182.60 77.50 0 1.28 142.4 19970208 222000.00 222500.00 142.2 69.32 19.19 0 10.89 -27.84 596 737 9.66 18.61 50 147 182.60 77.50 1 1.19 145.5 19970208 222000.00 222500.00 145.2 69.31 19.19 0 10.87 -23.89 530 745 9.69 18.12 50 161 182.60 77.50 2 1.11 148.7 19970208 222000.00 222500.00 148.3 69.31 19.19 0 10.83 14.67 655 794 9.68 20.19 65 188 182.60 77.50 3 1.03 151.8 19970208 222000.00 222500.00 151.4 69.30 19.19 0 10.85 7.59 577 888 9.67 19.18 56 196 182.60 77.50 4 0.96 155.0 19970208 222000.00 222500.00 154.5 69.29 19.19 0 10.79 39.59 634 811 9.67 21.55 68 206 182.60 77.50 5 0.89 158.1 19970208 222000.00 222500.00 157.5 69.29 19.19 0 10.73 2.39 787 815 9.65 27.84 101 250 182.60 77.50 6 0.82 161.3 19970208 222000.00 222500.00 160.6 69.28 19.19 0 10.73 21.56 751 897 9.66 28.76 96 271 182.60 77.50 7 0.76 164.4 19970208 222000.00 222500.00 163.7 69.28 19.19 0 10.78 -13.08 573 987 9.68 24.80 67 258 182.60 77.50 10 0.70 167.6 19970208 222000.00 222500.00 166.8 69.27 19.19 0 10.75 -42.58 791 998 9.66 28.71 99 290 182.60 77.50 12 0.64 170.7 19970208 222000.00 222500.00 169.9 69.27 19.19 0 10.69 -47.58 745 1012 9.65 34.05 105 324 182.60 77.50 15 0.58 173.9 19970208 222000.00 222500.00 172.9 69.26 19.19 0 10.68 -46.12 650 1038 9.69 35.59 100 359 182.60 77.50 18 0.52 177.0 19970208 222000.00 222500.00 176.0 69.26 19.19 0 10.69 -26.28 686 1014 9.71 31.42 114 377 182.60 77.50 21 0.47 180.2 19970208 222000.00 222500.00 179.1 69.25 19.18 0 10.72 -16.48 597 1165 9.73 34.31 94 404 182.60 77.50 23 0.41 183.3 19970208 222000.00 222500.00 182.2 69.24 19.18 0 10.70 -16.63 535 1162 9.73 33.46 92 427 182.60 77.50 26 0.36 186.5 19970208 222000.00 222500.00 185.2 69.24 19.18 0 10.60 -19.67 973 1046 9.73 57.33 221 552 182.60 77.50 28 0.31 189.6 19970208 222000.00 222500.00 188.3 69.23 19.18 0 10.54 55.37 863 828 9.73 51.84 218 506 182.60 77.50 31 0.26 192.8 19970208 222000.00 222500.00 191.4 69.23 19.18 0 10.43 18.02 878 710 9.74 69.35 285 584 182.60 77.50 34 0.21 195.9 19970208 222000.00 222500.00 194.5 69.22 19.18 0 10.65 -61.76 828 1502 9.82 62.09 204 805 182.60 77.50 36 0.16 199.1 19970208 222000.00 222500.00 197.6 69.22 19.18 0 10.63 229.75 597 1306 9.79 55.82 138 651 182.60 77.50 39 0.12 202.2 19970208 222000.00 222500.00 200.6 69.21 19.18 0 10.53 173.91 896 1354 9.88 98.12 326 1117 182.60 77.50 41 0.07 205.3 19970208 222000.00 222500.00 203.7 69.21 19.18 0 10.57 -1.38 807 1239 9.79 75.77 228 772 182.60 77.50 43 0.03 208.5 19970208 222000.00 222500.00 206.8 69.20 19.18 0 10.64 58.42 554 1310 9.80 57.64 120 618 182.60 77.50 45 0.00 211.6 19970208 222000.00 222500.00 209.9 69.20 19.18 0 10.61 -190.73 1146 1694 9.91 94.29 377 1249 182.60 77.50 47 0.00 214.8 19970208 222000.00 222500.00 212.9 69.19 19.18 0 9.77 83.93 1195 12 9.08 135.65 499 17 182.60 77.50 49 0.00 217.9 19970208 222000.00 222500.00 216.0 69.19 19.18 0 10.43 23.62 527 864 9.82 85.54 204 748 182.60 77.50 51 0.00 221.1 19970208 222000.00 222500.00 219.1 69.18 19.18 0 10.30 -214.11 940 826 9.88 129.69 606 1320 182.60 77.50 53 0.00 224.2 19970208 222000.00 222500.00 222.2 69.17 19.17 0 10.47 28.76 309 1032 9.84 74.08 114 818 182.60 77.50 55 0.00 227.4 19970208 222000.00 222500.00 225.3 69.17 19.17 0 10.54 311.34 168 969 9.89 51.20 66 806 182.60 77.50 56 0.00 230.5 19970208 222000.00 222500.00 228.3 69.16 19.17 3 9.99 155.82 3157 32 9.33 186.72 1256 44 182.60 77.50 58 0.00 233.7 19970208 222000.00 222500.00 231.4 69.16 19.17 0 10.48 47.16 439 956 9.87 86.30 178 830 182.60 77.50 60 0.00 236.8 19970208 222000.00 222500.00 234.5 69.15 19.17 0 10.67 -27.32 515 2325 9.97 84.24 167 1638 182.60 77.50 62 0.00 240.0 19970208 222000.00 222500.00 237.6 69.15 19.17 0 10.64 -525.04 504 3339 9.90 102.77 107 1506 182.60 77.50 64 0.00 243.1 19970208 222000.00 222500.00 240.6 69.14 19.17 0 10.59 194.24 417 2002 9.93 88.18 136 1413 182.60 77.50 66 0.00 246.3 19970208 222000.00 222500.00 243.7 69.14 19.17 0 10.48 207.48 1667 1962 10.02 241.27 850 2213 182.60 77.50 68 0.00 249.4 19970208 222000.00 222500.00 246.8 69.13 19.17 0 10.49 -65.29 71 802 9.90 32.52 8 283 182.60 77.50 69 0.00 252.6 19970208 222000.00 222500.00 249.9 69.13 19.17 0 10.51 51.77 843 1545 9.78 138.18 193 724 182.60 77.50 70 0.00 255.7 19970208 222000.00 222500.00 253.0 69.12 19.17 0 10.36 -190.01 1090 1222 10.05 241.51 889 2335 182.60 77.50 72 0.00 258.9 19970208 222000.00 222500.00 256.0 69.12 19.17 2 10.08 -0.00 894 1141 10.22 512.66 1901 5874 182.60 77.50 74 0.00 262.0 19970208 222000.00 222500.00 259.1 69.11 19.17 0 10.32 -550.68 58 495 8.81 16.01 2 30 182.60 77.50 76 0.00 265.2 19970208 222000.00 222500.00 262.2 69.11 19.17 1 10.44 161.06 645 1127 10.00 157.54 371 1444 182.60 77.50 78 0.00 268.3 19970208 222000.00 222500.00 265.3 69.10 19.17 2 9.99 -0.00 924 1185 10.32 968.90 2806 8868 182.60 77.50 80 0.00 271.5 19970208 222000.00 222500.00 268.4 69.10 19.16 0 10.44 -466.51 1175 1278 10.08 236.89 857 2222 182.60 77.50 81 0.00 274.6 19970208 222000.00 222500.00 271.4 69.09 19.16 2 9.96 -0.00 944 1214 10.37 1124.16 3201 10288 182.60 77.50 83 0.00 277.7 19970208 222000.00 222500.00 143.3 69.31 19.19 0 10.92 -3.75 573 549 8.47 1.00 3 7 182.60 77.50 1 1.16 146.7 19970208 222000.00 222500.00 165.3 69.27 19.19 0 10.77 -1.70 657 865 8.44 1.36 4 14 182.60 77.50 11 0.67 169.2 19970208 222000.00 222500.00 187.2 69.24 19.18 0 10.63 -2.08 666 981 8.42 1.83 6 21 182.60 77.50 30 0.28 191.7 19970208 222000.00 222500.00 209.2 69.20 19.18 0 10.49 0.27 718 1055 8.48 3.52 11 38 182.60 77.50 47 0.00 214.1 19970208 222000.00 222500.00 231.2 69.16 19.17 0 10.40 7.42 754 1197 8.54 5.68 16 59 182.60 77.50 60 0.00 236.6 19970208 222000.00 222500.00 253.2 69.12 19.17 0 10.36 21.56 830 1309 8.63 8.90 24 88 182.60 77.50 72 0.00 259.1 19970208 222000.00 222500.00 275.2 69.08 19.16 0 10.30 64.45 865 1291 8.74 12.38 36 126 182.60 77.50 85 0.00 281.6 19970208 222000.00 222500.00 297.2 69.05 19.16 0 10.25 65.77 891 1350 8.83 19.13 51 184 182.60 77.50 96 0.00 304.1 19970208 222000.00 222500.00 319.2 69.01 19.15 0 10.25 57.24 743 1563 8.92 22.66 51 252 182.60 77.50 100 0.00 326.6 19970208 222000.00 222500.00 341.2 68.98 19.15 0 10.22 14.99 785 1652 8.98 31.91 69 341 182.60 77.50 100 0.00 349.1 19970208 222000.00 222500.00 363.2 68.94 19.15 0 10.08 60.24 793 1462 9.15 55.46 134 604 182.60 77.50 100 0.00 371.5 19970208 222000.00 222500.00 385.2 68.90 19.14 0 10.10 112.71 942 1901 9.32 78.72 214 1073 182.60 77.50 100 0.00 394.0 19970208 222000.00 222500.00 407.2 68.87 19.14 0 10.01 36.42 580 1659 9.37 88.95 194 1306 182.60 77.50 100 0.00 416.5 19970208 222000.00 222500.00 429.2 68.84 19.13 0 9.98 129.91 616 1829 9.21 116.46 135 839 182.60 77.50 100 0.00 439.0 19970208 222000.00 222500.00 451.3 68.80 19.13 0 10.01 -150.84 155 2103 8.51 25.23 5 131 182.60 77.50 100 0.00 461.5 19970208 222000.00 222500.00 473.3 68.77 19.13 2 9.88 -75.42 807 5973 10.20 1695.85 2487 26357 182.60 77.50 100 0.00 484.0 19970208 222000.00 222500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1806 10.15 822.54 3338 14321 182.60 77.50 100 0.00 506.4 19970208 222000.00 222500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1849 10.17 954.38 3695 15435 182.60 77.50 100 0.00 528.9 19970208 222000.00 222500.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1891 10.21 1138.81 3981 16945 182.60 77.50 100 0.00 551.4 19970208 222000.00 222500.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1931 10.21 1259.35 4014 17342 182.60 77.50 100 0.00 573.9 19970208 222000.00 222500.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1961 10.21 1304.13 4051 17465 182.60 77.50 100 0.00 596.4 19970208 222500.00 223000.00 92.9 69.41 19.20 0 10.13 -25.81 128 128 8.96 11.96 36 36 182.60 77.50 0 3.82 95.2 19970208 222500.00 223000.00 96.0 69.40 19.20 0 10.21 -12.93 298 120 9.61 11.40 106 147 182.60 77.50 0 3.85 98.3 19970208 222500.00 223000.00 99.1 69.40 19.20 0 10.62 -10.72 217 175 9.51 6.66 26 54 182.60 77.50 0 3.63 101.5 19970208 222500.00 223000.00 102.2 69.39 19.20 0 10.93 2.69 212 232 9.52 4.45 13 32 182.60 77.50 0 3.41 104.6 19970208 222500.00 223000.00 105.3 69.38 19.20 0 11.05 1.45 221 234 9.55 3.71 10 26 182.60 77.50 0 3.17 107.8 19970208 222500.00 223000.00 108.3 69.38 19.20 0 11.08 0.09 286 273 9.52 4.12 12 27 182.60 77.50 0 2.93 110.9 19970208 222500.00 223000.00 111.4 69.37 19.20 0 11.11 11.62 291 283 9.51 4.29 11 26 182.60 77.50 0 2.68 114.1 19970208 222500.00 223000.00 114.5 69.37 19.20 0 11.11 3.48 320 303 9.54 4.38 13 30 182.60 77.50 0 2.45 117.2 19970208 222500.00 223000.00 117.6 69.36 19.20 0 11.12 2.19 331 356 9.57 5.38 14 36 182.60 77.50 0 2.23 120.4 19970208 222500.00 223000.00 120.6 69.36 19.20 0 11.08 4.72 395 386 9.56 6.58 18 42 182.60 77.50 0 2.03 123.5 19970208 222500.00 223000.00 123.7 69.35 19.20 0 11.09 9.63 403 470 9.58 7.12 18 50 182.60 77.50 0 1.86 126.7 19970208 222500.00 223000.00 126.8 69.34 19.20 0 11.05 -6.97 418 501 9.60 8.22 21 60 182.60 77.50 0 1.71 129.8 19970208 222500.00 223000.00 129.9 69.34 19.20 0 11.03 -9.35 446 579 9.66 9.45 26 78 182.60 77.50 0 1.59 132.9 19970208 222500.00 223000.00 132.9 69.33 19.19 0 10.98 -31.05 480 588 9.62 11.00 31 87 182.60 77.50 0 1.47 136.1 19970208 222500.00 223000.00 136.0 69.33 19.19 0 10.92 -30.24 543 579 9.64 13.72 42 108 182.60 77.50 0 1.37 139.2 19970208 222500.00 223000.00 139.1 69.32 19.19 0 10.88 -3.71 655 647 9.66 16.29 59 142 182.60 77.50 0 1.28 142.4 19970208 222500.00 223000.00 142.2 69.32 19.19 0 10.86 5.70 529 664 9.62 17.28 43 127 182.60 77.50 1 1.19 145.5 19970208 222500.00 223000.00 145.2 69.31 19.19 0 10.83 16.28 581 753 9.67 17.80 58 176 182.60 77.50 2 1.11 148.7 19970208 222500.00 223000.00 148.3 69.31 19.19 0 10.80 -14.10 696 794 9.65 22.47 73 199 182.60 77.50 3 1.03 151.8 19970208 222500.00 223000.00 151.4 69.30 19.19 0 10.70 8.12 783 818 9.68 29.76 109 278 182.60 77.50 4 0.96 155.0 19970208 222500.00 223000.00 154.5 69.29 19.19 0 10.77 3.64 599 872 9.68 24.66 72 241 182.60 77.50 5 0.89 158.1 19970208 222500.00 223000.00 157.5 69.29 19.19 0 10.70 18.40 775 809 9.67 29.91 117 289 182.60 77.50 6 0.82 161.3 19970208 222500.00 223000.00 160.6 69.28 19.19 0 10.69 21.07 764 886 9.65 30.13 108 295 182.60 77.50 7 0.76 164.4 19970208 222500.00 223000.00 163.7 69.28 19.19 0 10.70 10.76 651 799 9.63 27.47 86 243 182.60 77.50 10 0.70 167.6 19970208 222500.00 223000.00 166.8 69.27 19.19 0 10.70 -2.04 622 893 9.67 30.43 96 307 182.60 77.50 12 0.64 170.7 19970208 222500.00 223000.00 169.9 69.27 19.19 0 10.66 3.34 626 867 9.66 29.11 96 304 182.60 77.50 15 0.58 173.9 19970208 222500.00 223000.00 172.9 69.26 19.19 0 10.64 34.73 683 851 9.68 33.28 120 342 182.60 77.50 18 0.52 177.0 19970208 222500.00 223000.00 176.0 69.26 19.19 0 10.69 3.29 529 992 9.63 32.79 74 301 182.60 77.50 21 0.47 180.2 19970208 222500.00 223000.00 179.1 69.25 19.18 0 10.60 32.07 666 847 9.70 39.57 136 393 182.60 77.50 23 0.41 183.3 19970208 222500.00 223000.00 182.2 69.24 19.18 0 10.68 32.80 633 1208 9.72 39.44 108 451 182.60 77.50 26 0.36 186.5 19970208 222500.00 223000.00 185.2 69.24 19.18 0 10.61 -126.61 736 1092 9.69 47.88 157 510 182.60 77.50 28 0.31 189.6 19970208 222500.00 223000.00 188.3 69.23 19.18 0 10.57 -25.73 625 1040 9.73 48.16 146 533 182.60 77.50 31 0.26 192.8 19970208 222500.00 223000.00 191.4 69.23 19.18 0 10.60 78.42 719 1236 9.76 53.10 176 659 182.60 77.50 34 0.21 195.9 19970208 222500.00 223000.00 194.5 69.22 19.18 0 10.60 4.88 222 673 9.73 32.36 45 292 182.60 77.50 36 0.16 199.1 19970208 222500.00 223000.00 197.6 69.22 19.18 0 10.72 -3.63 335 1522 9.82 37.34 67 652 182.60 77.50 39 0.12 202.2 19970208 222500.00 223000.00 200.6 69.21 19.18 0 10.45 -18.09 924 934 9.78 89.65 351 837 182.60 77.50 41 0.07 205.3 19970208 222500.00 223000.00 203.7 69.21 19.18 0 10.44 -35.90 608 988 9.80 87.85 232 833 182.60 77.50 43 0.03 208.5 19970208 222500.00 223000.00 206.8 69.20 19.18 0 10.44 232.15 702 1195 9.85 109.77 311 1153 182.60 77.50 45 0.00 211.6 19970208 222500.00 223000.00 209.9 69.20 19.18 0 10.50 -9.12 610 1217 9.80 87.51 204 878 182.60 77.50 47 0.00 214.8 19970208 222500.00 223000.00 212.9 69.19 19.18 0 10.53 -120.67 857 1294 9.85 87.38 295 993 182.60 77.50 49 0.00 217.9 19970208 222500.00 223000.00 216.0 69.19 19.18 0 10.12 403.66 1060 484 9.65 149.87 502 624 182.60 77.50 51 0.00 221.1 19970208 222500.00 223000.00 219.1 69.18 19.18 0 10.23 351.32 933 673 9.89 149.37 682 1284 182.60 77.50 53 0.00 224.2 19970208 222500.00 223000.00 222.2 69.17 19.17 2 10.06 -0.00 783 977 10.08 377.74 1301 3917 182.60 77.50 55 0.00 227.4 19970208 222500.00 223000.00 225.3 69.17 19.17 0 10.01 23.86 1237 323 9.58 163.79 598 447 182.60 77.50 56 0.00 230.5 19970208 222500.00 223000.00 228.3 69.16 19.17 0 10.49 34.44 331 1006 9.85 76.31 122 791 182.60 77.50 58 0.00 233.7 19970208 222500.00 223000.00 231.4 69.16 19.17 0 10.36 43.28 587 1125 9.91 145.96 333 1401 182.60 77.50 60 0.00 236.8 19970208 222500.00 223000.00 234.5 69.15 19.17 0 10.32 -252.61 653 927 9.89 151.75 422 1339 182.60 77.50 62 0.00 240.0 19970208 222500.00 223000.00 237.6 69.15 19.17 3 10.04 126.39 4987 50 9.55 257.40 2398 74 182.60 77.50 64 0.00 243.1 19970208 222500.00 223000.00 240.6 69.14 19.17 2 10.02 -0.00 843 1065 10.21 587.67 1989 6153 182.60 77.50 66 0.00 246.3 19970208 222500.00 223000.00 243.7 69.14 19.17 2 10.03 -0.00 853 1080 10.21 546.48 1983 6167 182.60 77.50 68 0.00 249.4 19970208 222500.00 223000.00 246.8 69.13 19.17 2 9.88 -0.00 863 1094 10.29 1085.97 3022 9557 182.60 77.50 69 0.00 252.6 19970208 222500.00 223000.00 249.9 69.13 19.17 2 10.00 -0.00 874 1109 10.22 679.00 2333 7051 182.60 77.50 70 0.00 255.7 19970208 222500.00 223000.00 253.0 69.12 19.17 2 10.12 -0.00 884 1124 10.16 452.11 1517 4744 182.60 77.50 72 0.00 258.9 19970208 222500.00 223000.00 256.0 69.12 19.17 2 10.04 -0.00 894 1138 10.26 602.99 2282 6928 182.60 77.50 74 0.00 262.0 19970208 222500.00 223000.00 259.1 69.11 19.17 2 10.16 -0.00 904 1153 10.17 462.18 1455 4400 182.60 77.50 76 0.00 265.2 19970208 222500.00 223000.00 262.2 69.11 19.17 2 9.78 -0.00 914 1168 10.43 1786.70 4936 14359 182.60 77.50 78 0.00 268.3 19970208 222500.00 223000.00 265.3 69.10 19.17 0 9.93 -436.55 1398 234 10.27 294.99 2578 2339 182.60 77.50 80 0.00 271.5 19970208 222500.00 223000.00 268.4 69.10 19.16 0 10.25 -324.98 203 492 9.92 115.19 140 743 182.60 77.50 81 0.00 274.6 19970208 222500.00 223000.00 271.4 69.09 19.16 2 10.13 -162.49 573 1063 10.13 429.74 896 3745 182.60 77.50 83 0.00 277.7 19970208 222500.00 223000.00 143.3 69.31 19.19 0 10.90 -1.77 568 538 8.51 1.00 4 8 182.60 77.50 1 1.16 146.7 19970208 222500.00 223000.00 165.3 69.27 19.19 0 10.75 5.41 658 850 8.40 1.24 4 13 182.60 77.50 11 0.67 169.2 19970208 222500.00 223000.00 187.2 69.24 19.18 0 10.61 11.37 683 972 8.40 2.23 7 22 182.60 77.50 30 0.28 191.7 19970208 222500.00 223000.00 209.2 69.20 19.18 0 10.47 13.58 700 1062 8.40 3.63 10 33 182.60 77.50 47 0.00 214.1 19970208 222500.00 223000.00 231.2 69.16 19.17 0 10.37 17.48 763 1128 8.55 6.16 18 61 182.60 77.50 60 0.00 236.6 19970208 222500.00 223000.00 253.2 69.12 19.17 0 10.33 18.57 764 1243 8.65 8.73 24 90 182.60 77.50 72 0.00 259.1 19970208 222500.00 223000.00 275.2 69.08 19.16 0 10.30 10.97 821 1245 8.73 13.43 32 115 182.60 77.50 85 0.00 281.6 19970208 222500.00 223000.00 297.2 69.05 19.16 0 10.22 3.66 877 1177 8.83 18.82 53 175 182.60 77.50 96 0.00 304.1 19970208 222500.00 223000.00 319.2 69.01 19.15 0 10.19 3.27 954 1305 8.95 25.78 77 266 182.60 77.50 100 0.00 326.6 19970208 222500.00 223000.00 341.2 68.98 19.15 0 10.24 82.73 698 1618 8.99 28.05 56 308 182.60 77.50 100 0.00 349.1 19970208 222500.00 223000.00 363.2 68.94 19.15 0 10.07 -70.14 939 1375 9.20 60.48 167 637 182.60 77.50 100 0.00 371.5 19970208 222500.00 223000.00 385.2 68.90 19.14 0 10.05 5.45 956 1658 9.34 87.08 254 1120 182.60 77.50 100 0.00 394.0 19970208 222500.00 223000.00 407.2 68.87 19.14 0 10.13 52.42 630 2215 9.32 80.48 151 1204 182.60 77.50 100 0.00 416.5 19970208 222500.00 223000.00 429.2 68.84 19.13 0 10.19 -195.39 315 2910 9.44 61.18 105 2152 182.60 77.50 100 0.00 439.0 19970208 222500.00 223000.00 451.3 68.80 19.13 0 9.68 350.72 224 651 9.31 122.71 157 1022 182.60 77.50 100 0.00 461.5 19970208 222500.00 223000.00 473.3 68.77 19.13 2 9.69 175.36 842 1729 9.94 688.77 1731 9617 182.60 77.50 100 0.00 484.0 19970208 222500.00 223000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1803 10.15 870.16 3497 14656 182.60 77.50 100 0.00 506.4 19970208 222500.00 223000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1846 10.19 947.12 3791 15705 182.60 77.50 100 0.00 528.9 19970208 222500.00 223000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1889 10.19 1269.36 3862 16260 182.60 77.50 100 0.00 551.4 19970208 222500.00 223000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1930 10.42 4822.60 6450 22098 182.60 77.50 100 0.00 573.9 19970208 222500.00 223000.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1960 10.45 5482.32 6946 23113 182.60 77.50 100 0.00 596.4 19970208 223000.00 223500.00 92.9 69.41 19.20 0 10.14 -5.17 289 289 9.24 16.53 139 139 182.60 77.50 0 4.26 95.2 19970208 223000.00 223500.00 96.0 69.40 19.20 0 10.48 9.93 115 272 9.86 13.38 41 204 182.60 77.50 0 3.85 98.3 19970208 223000.00 223500.00 99.1 69.40 19.20 0 10.69 -12.93 152 212 9.59 6.89 19 59 182.60 77.50 0 3.63 101.5 19970208 223000.00 223500.00 102.2 69.39 19.20 0 10.92 2.36 201 239 9.51 4.51 12 32 182.60 77.50 0 3.41 104.6 19970208 223000.00 223500.00 105.3 69.38 19.20 0 11.00 -7.92 271 244 9.46 4.11 12 27 182.60 77.50 0 3.17 107.8 19970208 223000.00 223500.00 108.3 69.38 19.20 0 11.09 -11.03 266 287 9.50 4.02 10 26 182.60 77.50 0 2.93 110.9 19970208 223000.00 223500.00 111.4 69.37 19.20 0 11.10 5.63 312 287 9.48 4.23 12 26 182.60 77.50 0 2.68 114.1 19970208 223000.00 223500.00 114.5 69.37 19.20 0 11.13 -5.01 313 327 9.50 4.69 11 26 182.60 77.50 0 2.45 117.2 19970208 223000.00 223500.00 117.6 69.36 19.20 0 11.13 -4.01 349 363 9.55 4.81 13 34 182.60 77.50 0 2.23 120.4 19970208 223000.00 223500.00 120.6 69.36 19.20 0 11.12 -7.47 354 392 9.57 5.88 14 38 182.60 77.50 0 2.03 123.5 19970208 223000.00 223500.00 123.7 69.35 19.20 0 11.11 6.86 361 446 9.62 6.52 17 48 182.60 77.50 0 1.86 126.7 19970208 223000.00 223500.00 126.8 69.34 19.20 0 11.05 10.17 458 498 9.57 8.62 22 57 182.60 77.50 0 1.71 129.8 19970208 223000.00 223500.00 129.9 69.34 19.20 0 11.01 15.54 522 561 9.60 10.42 30 77 182.60 77.50 0 1.59 132.9 19970208 223000.00 223500.00 132.9 69.33 19.19 0 10.96 2.65 551 575 9.62 12.82 37 94 182.60 77.50 0 1.47 136.1 19970208 223000.00 223500.00 136.0 69.33 19.19 0 10.91 -16.90 563 639 9.66 13.56 46 125 182.60 77.50 0 1.37 139.2 19970208 223000.00 223500.00 139.1 69.32 19.19 0 10.80 -2.57 848 548 9.59 20.11 87 146 182.60 77.50 0 1.28 142.4 19970208 223000.00 223500.00 142.2 69.32 19.19 0 10.85 -18.48 673 729 9.66 19.77 65 169 182.60 77.50 1 1.19 145.5 19970208 223000.00 223500.00 145.2 69.31 19.19 0 10.87 -8.53 619 816 9.71 18.67 60 185 182.60 77.50 2 1.11 148.7 19970208 223000.00 223500.00 148.3 69.31 19.19 0 10.75 40.39 712 679 9.62 22.05 85 193 182.60 77.50 3 1.03 151.8 19970208 223000.00 223500.00 151.4 69.30 19.19 0 10.81 58.91 628 870 9.67 21.63 66 210 182.60 77.50 4 0.96 155.0 19970208 223000.00 223500.00 154.5 69.29 19.19 0 10.79 49.37 707 892 9.67 24.01 78 232 182.60 77.50 5 0.89 158.1 19970208 223000.00 223500.00 157.5 69.29 19.19 0 10.83 37.86 638 1029 9.71 21.69 70 254 182.60 77.50 6 0.82 161.3 19970208 223000.00 223500.00 160.6 69.28 19.19 0 10.73 5.14 837 875 9.64 28.38 103 258 182.60 77.50 7 0.76 164.4 19970208 223000.00 223500.00 163.7 69.28 19.19 0 10.76 22.24 665 1049 9.69 27.43 78 283 182.60 77.50 10 0.70 167.6 19970208 223000.00 223500.00 166.8 69.27 19.19 0 10.75 11.77 803 1106 9.69 31.39 108 340 182.60 77.50 12 0.64 170.7 19970208 223000.00 223500.00 169.9 69.27 19.19 0 10.73 37.89 767 1042 9.70 30.76 103 329 182.60 77.50 15 0.58 173.9 19970208 223000.00 223500.00 172.9 69.26 19.19 0 10.66 -33.83 592 943 9.69 32.34 96 345 182.60 77.50 18 0.52 177.0 19970208 223000.00 223500.00 176.0 69.26 19.19 0 10.71 -11.44 599 1121 9.73 34.12 96 398 182.60 77.50 21 0.47 180.2 19970208 223000.00 223500.00 179.1 69.25 19.18 0 10.61 19.26 729 1070 9.72 45.34 143 479 182.60 77.50 23 0.41 183.3 19970208 223000.00 223500.00 182.2 69.24 19.18 0 10.60 -25.76 1094 1262 9.77 62.57 265 717 182.60 77.50 26 0.36 186.5 19970208 223000.00 223500.00 185.2 69.24 19.18 0 10.71 28.54 591 1362 9.73 40.40 102 503 182.60 77.50 28 0.31 189.6 19970208 223000.00 223500.00 188.3 69.23 19.18 0 10.53 7.55 755 971 9.72 55.57 198 571 182.60 77.50 31 0.26 192.8 19970208 223000.00 223500.00 191.4 69.23 19.18 0 10.59 -1.85 649 1180 9.76 54.03 163 641 182.60 77.50 34 0.21 195.9 19970208 223000.00 223500.00 194.5 69.22 19.18 0 10.51 105.29 601 1059 9.76 60.58 172 667 182.60 77.50 36 0.16 199.1 19970208 223000.00 223500.00 197.6 69.22 19.18 0 10.61 -15.56 794 1594 9.85 76.76 221 969 182.60 77.50 39 0.12 202.2 19970208 223000.00 223500.00 200.6 69.21 19.18 0 10.64 19.66 384 1170 9.77 44.42 82 532 182.60 77.50 41 0.07 205.3 19970208 223000.00 223500.00 203.7 69.21 19.18 0 10.44 77.09 486 842 9.76 69.09 167 634 182.60 77.50 43 0.03 208.5 19970208 223000.00 223500.00 206.8 69.20 19.18 0 10.50 13.59 573 1062 9.74 69.51 166 663 182.60 77.50 45 0.00 211.6 19970208 223000.00 223500.00 209.9 69.20 19.18 0 10.43 23.40 443 929 9.80 75.81 159 731 182.60 77.50 47 0.00 214.8 19970208 223000.00 223500.00 212.9 69.19 19.18 0 10.52 -383.20 281 789 9.78 50.73 78 471 182.60 77.50 49 0.00 217.9 19970208 223000.00 223500.00 216.0 69.19 19.18 0 10.69 48.33 209 1209 9.86 31.73 57 710 182.60 77.50 51 0.00 221.1 19970208 223000.00 223500.00 219.1 69.18 19.18 0 10.44 184.97 524 1014 9.82 88.79 199 845 182.60 77.50 53 0.00 224.2 19970208 223000.00 223500.00 222.2 69.17 19.17 0 10.51 209.34 575 1576 9.93 112.41 245 1439 182.60 77.50 55 0.00 227.4 19970208 223000.00 223500.00 225.3 69.17 19.17 0 10.42 -141.60 764 1320 9.92 145.52 400 1530 182.60 77.50 56 0.00 230.5 19970208 223000.00 223500.00 228.3 69.16 19.17 0 10.33 294.79 1151 1192 9.97 195.47 825 2059 182.60 77.50 58 0.00 233.7 19970208 223000.00 223500.00 231.4 69.16 19.17 2 9.93 -0.00 813 1019 10.20 689.43 2298 7062 182.60 77.50 60 0.00 236.8 19970208 223000.00 223500.00 234.5 69.15 19.17 2 10.04 -0.00 823 1034 10.12 508.05 1623 4894 182.60 77.50 62 0.00 240.0 19970208 223000.00 223500.00 237.6 69.15 19.17 2 10.09 -0.00 833 1049 10.11 388.66 1429 4259 182.60 77.50 64 0.00 243.1 19970208 223000.00 223500.00 240.6 69.14 19.17 0 10.44 -66.92 398 997 9.89 96.32 176 954 182.60 77.50 66 0.00 246.3 19970208 223000.00 223500.00 243.7 69.14 19.17 0 10.13 361.53 771 585 9.97 217.27 845 1674 182.60 77.50 68 0.00 249.4 19970208 223000.00 223500.00 246.8 69.13 19.17 0 10.46 15.72 2692 1623 10.24 285.24 2525 4188 182.60 77.50 69 0.00 252.6 19970208 223000.00 223500.00 249.9 69.13 19.17 2 10.10 -0.00 874 1107 10.14 465.37 1417 4323 182.60 77.50 70 0.00 255.7 19970208 223000.00 223500.00 253.0 69.12 19.17 3 9.86 -138.63 2604 26 9.38 267.18 1476 41 182.60 77.50 72 0.00 258.9 19970208 223000.00 223500.00 256.0 69.12 19.17 2 10.08 -0.00 894 1136 10.23 631.77 1966 6117 182.60 77.50 74 0.00 262.0 19970208 223000.00 223500.00 259.1 69.11 19.17 2 9.85 -0.00 904 1151 10.40 1299.81 3947 12194 182.60 77.50 76 0.00 265.2 19970208 223000.00 223500.00 262.2 69.11 19.17 0 10.69 300.00 348 1782 9.98 64.40 105 1184 182.60 77.50 78 0.00 268.3 19970208 223000.00 223500.00 265.3 69.10 19.17 0 10.03 422.44 2191 171 10.22 251.34 2434 1543 182.60 77.50 80 0.00 271.5 19970208 223000.00 223500.00 268.4 69.10 19.16 2 10.11 -0.00 934 1195 10.22 564.73 1891 5835 182.60 77.50 81 0.00 274.6 19970208 223000.00 223500.00 271.4 69.09 19.16 0 10.75 129.01 382 2600 9.68 51.74 30 433 182.60 77.50 83 0.00 277.7 19970208 223000.00 223500.00 143.3 69.31 19.19 0 10.89 -0.00 593 529 8.51 1.00 4 8 182.60 77.50 1 1.16 146.7 19970208 223000.00 223500.00 165.3 69.27 19.19 0 10.75 9.52 699 869 8.48 1.32 6 17 182.60 77.50 11 0.67 169.2 19970208 223000.00 223500.00 187.2 69.24 19.18 0 10.60 10.62 697 1009 8.43 1.98 7 24 182.60 77.50 30 0.28 191.7 19970208 223000.00 223500.00 209.2 69.20 19.18 0 10.47 18.69 681 1103 8.45 3.71 11 38 182.60 77.50 47 0.00 214.1 19970208 223000.00 223500.00 231.2 69.16 19.17 0 10.41 25.26 688 1227 8.53 5.59 15 59 182.60 77.50 60 0.00 236.6 19970208 223000.00 223500.00 253.2 69.12 19.17 0 10.41 -7.09 727 1381 8.61 7.51 18 78 182.60 77.50 72 0.00 259.1 19970208 223000.00 223500.00 275.2 69.08 19.16 0 10.41 -38.15 807 1479 8.70 9.81 26 108 182.60 77.50 85 0.00 281.6 19970208 223000.00 223500.00 297.2 69.05 19.16 0 10.39 -16.52 817 1506 8.80 12.35 32 138 182.60 77.50 96 0.00 304.1 19970208 223000.00 223500.00 319.2 69.01 19.15 0 10.34 5.89 768 1477 8.86 14.97 36 165 182.60 77.50 100 0.00 326.6 19970208 223000.00 223500.00 341.2 68.98 19.15 0 10.31 -22.64 745 1692 8.96 21.81 49 261 182.60 77.50 100 0.00 349.1 19970208 223000.00 223500.00 363.2 68.94 19.15 0 10.21 52.34 884 1446 9.06 33.99 87 349 182.60 77.50 100 0.00 371.5 19970208 223000.00 223500.00 385.2 68.90 19.14 0 10.06 15.18 986 1247 9.19 60.58 183 601 182.60 77.50 100 0.00 394.0 19970208 223000.00 223500.00 407.2 68.87 19.14 0 10.17 -47.70 479 1614 9.16 44.09 73 554 182.60 77.50 100 0.00 416.5 19970208 223000.00 223500.00 429.2 68.84 19.13 0 10.24 23.87 349 2449 9.32 45.31 68 1092 182.60 77.50 100 0.00 439.0 19970208 223000.00 223500.00 451.3 68.80 19.13 0 9.81 495.98 151 675 9.23 64.92 80 740 182.60 77.50 100 0.00 461.5 19970208 223000.00 223500.00 473.3 68.77 19.13 2 9.76 247.99 806 2282 9.92 730.87 1559 10618 182.60 77.50 100 0.00 484.0 19970208 223000.00 223500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1800 10.15 873.04 3421 14551 182.60 77.50 100 0.00 506.4 19970208 223000.00 223500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1844 10.18 945.93 3662 15630 182.60 77.50 100 0.00 528.9 19970208 223000.00 223500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1888 10.18 1181.25 3603 15945 182.60 77.50 100 0.00 551.4 19970208 223000.00 223500.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1929 10.22 1280.67 4087 17456 182.60 77.50 100 0.00 573.9 19970208 223000.00 223500.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1960 10.22 1442.52 4227 18024 182.60 77.50 100 0.00 596.4 19970208 223500.00 224000.00 92.9 69.41 19.20 0 10.12 -18.43 194 194 9.18 12.86 101 101 182.60 77.50 0 4.23 95.2 19970208 223500.00 224000.00 96.0 69.40 19.20 0 10.38 0.73 240 226 9.64 12.22 67 157 182.60 77.50 0 3.85 98.3 19970208 223500.00 224000.00 99.1 69.40 19.20 0 10.68 -11.18 219 178 9.53 5.71 25 52 182.60 77.50 0 3.63 101.5 19970208 223500.00 224000.00 102.2 69.39 19.20 0 10.94 -6.44 224 236 9.49 4.37 12 31 182.60 77.50 0 3.41 104.6 19970208 223500.00 224000.00 105.3 69.38 19.20 0 11.03 -1.85 259 273 9.50 4.48 11 29 182.60 77.50 0 3.17 107.8 19970208 223500.00 224000.00 108.3 69.38 19.20 0 11.10 18.28 265 297 9.53 3.98 10 27 182.60 77.50 0 2.93 110.9 19970208 223500.00 224000.00 111.4 69.37 19.20 0 11.12 -3.63 282 279 9.51 4.30 11 25 182.60 77.50 0 2.68 114.1 19970208 223500.00 224000.00 114.5 69.37 19.20 0 11.14 -6.62 285 309 9.54 4.28 11 27 182.60 77.50 0 2.45 117.2 19970208 223500.00 224000.00 117.6 69.36 19.20 0 11.13 -5.89 331 344 9.54 4.99 12 31 182.60 77.50 0 2.23 120.4 19970208 223500.00 224000.00 120.6 69.36 19.20 0 11.14 -3.37 335 399 9.58 5.51 13 36 182.60 77.50 0 2.03 123.5 19970208 223500.00 224000.00 123.7 69.35 19.20 0 11.09 -18.85 409 461 9.56 6.94 18 48 182.60 77.50 0 1.86 126.7 19970208 223500.00 224000.00 126.8 69.34 19.20 0 11.04 3.14 458 537 9.63 9.07 25 70 182.60 77.50 0 1.71 129.8 19970208 223500.00 224000.00 129.9 69.34 19.20 0 10.99 -18.13 506 559 9.66 11.17 33 89 182.60 77.50 0 1.59 132.9 19970208 223500.00 224000.00 132.9 69.33 19.19 0 10.94 -11.44 647 622 9.65 14.26 50 116 182.60 77.50 0 1.47 136.1 19970208 223500.00 224000.00 136.0 69.33 19.19 0 10.95 3.40 479 670 9.66 13.93 34 111 182.60 77.50 0 1.37 139.2 19970208 223500.00 224000.00 139.1 69.32 19.19 0 10.85 -10.26 787 703 9.63 19.04 70 155 182.60 77.50 0 1.28 142.4 19970208 223500.00 224000.00 142.2 69.32 19.19 0 10.87 21.80 640 808 9.68 19.67 58 173 182.60 77.50 1 1.19 145.5 19970208 223500.00 224000.00 145.2 69.31 19.19 0 10.83 26.44 653 756 9.66 20.74 64 178 182.60 77.50 2 1.11 148.7 19970208 223500.00 224000.00 148.3 69.31 19.19 0 10.84 17.62 649 806 9.66 20.56 64 183 182.60 77.50 3 1.03 151.8 19970208 223500.00 224000.00 151.4 69.30 19.19 0 10.78 14.09 767 815 9.68 23.39 91 234 182.60 77.50 4 0.96 155.0 19970208 223500.00 224000.00 154.5 69.29 19.19 0 10.77 19.76 668 777 9.64 23.70 71 197 182.60 77.50 5 0.89 158.1 19970208 223500.00 224000.00 157.5 69.29 19.19 0 10.78 30.17 724 911 9.70 23.51 91 265 182.60 77.50 6 0.82 161.3 19970208 223500.00 224000.00 160.6 69.28 19.19 0 10.80 44.42 643 1032 9.66 23.87 68 248 182.60 77.50 7 0.76 164.4 19970208 223500.00 224000.00 163.7 69.28 19.19 0 10.71 81.09 843 922 9.63 30.56 112 286 182.60 77.50 10 0.70 167.6 19970208 223500.00 224000.00 166.8 69.27 19.19 0 10.72 47.20 753 969 9.68 30.77 105 314 182.60 77.50 12 0.64 170.7 19970208 223500.00 224000.00 169.9 69.27 19.19 0 10.70 19.46 741 978 9.69 32.24 112 341 182.60 77.50 15 0.58 173.9 19970208 223500.00 224000.00 172.9 69.26 19.19 0 10.68 50.65 740 876 9.66 32.99 111 305 182.60 77.50 18 0.52 177.0 19970208 223500.00 224000.00 176.0 69.26 19.19 0 10.62 46.24 755 871 9.66 41.89 143 376 182.60 77.50 21 0.47 180.2 19970208 223500.00 224000.00 179.1 69.25 19.18 0 10.64 53.22 655 982 9.72 39.33 124 421 182.60 77.50 23 0.41 183.3 19970208 223500.00 224000.00 182.2 69.24 19.18 0 10.71 23.90 468 976 9.73 29.54 74 337 182.60 77.50 26 0.36 186.5 19970208 223500.00 224000.00 185.2 69.24 19.18 0 10.59 -83.51 748 1096 9.74 52.51 168 558 182.60 77.50 28 0.31 189.6 19970208 223500.00 224000.00 188.3 69.23 19.18 0 10.58 93.89 644 879 9.74 47.05 153 472 182.60 77.50 31 0.26 192.8 19970208 223500.00 224000.00 191.4 69.23 19.18 0 10.60 110.67 639 1097 9.73 49.92 146 543 182.60 77.50 34 0.21 195.9 19970208 223500.00 224000.00 194.5 69.22 19.18 0 10.61 -39.95 599 1025 9.76 47.95 131 497 182.60 77.50 36 0.16 199.1 19970208 223500.00 224000.00 197.6 69.22 19.18 0 10.58 17.68 466 1081 9.75 55.78 121 589 182.60 77.50 39 0.12 202.2 19970208 223500.00 224000.00 200.6 69.21 19.18 0 10.52 18.41 567 847 9.74 56.71 152 506 182.60 77.50 41 0.07 205.3 19970208 223500.00 224000.00 203.7 69.21 19.18 0 10.54 -17.82 455 1157 9.82 65.30 135 738 182.60 77.50 43 0.03 208.5 19970208 223500.00 224000.00 206.8 69.20 19.18 0 10.61 113.60 429 1282 9.82 55.17 106 686 182.60 77.50 45 0.00 211.6 19970208 223500.00 224000.00 209.9 69.20 19.18 0 10.55 -97.11 528 1191 9.83 63.78 159 776 182.60 77.50 47 0.00 214.8 19970208 223500.00 224000.00 212.9 69.19 19.18 0 10.39 45.69 602 807 9.82 92.43 249 774 182.60 77.50 49 0.00 217.9 19970208 223500.00 224000.00 216.0 69.19 19.18 0 10.33 7.78 1823 758 10.03 121.77 1229 1669 182.60 77.50 51 0.00 221.1 19970208 223500.00 224000.00 219.1 69.18 19.18 0 10.29 56.09 571 589 9.68 102.23 236 553 182.60 77.50 53 0.00 224.2 19970208 223500.00 224000.00 222.2 69.17 19.17 0 10.18 158.01 480 465 9.78 114.80 322 749 182.60 77.50 55 0.00 227.4 19970208 223500.00 224000.00 225.3 69.17 19.17 3 9.81 20.09 1337 13 9.15 140.26 579 19 182.60 77.50 56 0.00 230.5 19970208 223500.00 224000.00 228.3 69.16 19.17 2 10.06 -0.00 803 1003 10.11 397.20 1466 4372 182.60 77.50 58 0.00 233.7 19970208 223500.00 224000.00 231.4 69.16 19.17 0 10.44 -214.28 317 660 9.82 67.62 120 538 182.60 77.50 60 0.00 236.8 19970208 223500.00 224000.00 234.5 69.15 19.17 0 10.48 -67.85 196 1055 9.96 66.68 93 1091 182.60 77.50 62 0.00 240.0 19970208 223500.00 224000.00 237.6 69.15 19.17 0 10.16 -179.57 1869 484 10.02 186.39 1570 1528 182.60 77.50 64 0.00 243.1 19970208 223500.00 224000.00 240.6 69.14 19.17 2 9.93 -0.00 843 1061 10.27 723.68 2700 8312 182.60 77.50 66 0.00 246.3 19970208 223500.00 224000.00 243.7 69.14 19.17 2 9.94 -0.00 853 1076 10.26 871.64 2481 7876 182.60 77.50 68 0.00 249.4 19970208 223500.00 224000.00 246.8 69.13 19.17 2 10.07 -0.00 863 1090 10.19 548.67 1913 5777 182.60 77.50 69 0.00 252.6 19970208 223500.00 224000.00 249.9 69.13 19.17 2 10.04 -0.00 874 1105 10.22 603.03 2068 6285 182.60 77.50 70 0.00 255.7 19970208 223500.00 224000.00 253.0 69.12 19.17 2 9.98 -0.00 884 1120 10.26 801.65 2290 7118 182.60 77.50 72 0.00 258.9 19970208 223500.00 224000.00 256.0 69.12 19.17 2 10.03 -0.00 894 1134 10.25 652.31 2177 6717 182.60 77.50 74 0.00 262.0 19970208 223500.00 224000.00 259.1 69.11 19.17 0 10.58 371.03 503 1618 10.00 109.46 200 1399 182.60 77.50 76 0.00 265.2 19970208 223500.00 224000.00 262.2 69.11 19.17 0 10.32 395.67 855 1209 9.93 256.68 513 1561 182.60 77.50 78 0.00 268.3 19970208 223500.00 224000.00 265.3 69.10 19.17 0 10.59 146.29 951 1776 10.03 158.40 418 1734 182.60 77.50 80 0.00 271.5 19970208 223500.00 224000.00 268.4 69.10 19.16 0 10.69 44.56 530 2761 10.03 104.90 203 2360 182.60 77.50 81 0.00 274.6 19970208 223500.00 224000.00 271.4 69.09 19.16 0 10.39 58.05 970 1165 10.07 251.03 810 2248 182.60 77.50 83 0.00 277.7 19970208 223500.00 224000.00 143.3 69.31 19.19 0 10.89 -3.23 605 539 8.49 1.00 4 8 182.60 77.50 1 1.16 146.7 19970208 223500.00 224000.00 165.3 69.27 19.19 0 10.75 23.56 709 869 8.40 1.49 5 14 182.60 77.50 11 0.67 169.2 19970208 223500.00 224000.00 187.2 69.24 19.18 0 10.62 40.35 677 994 8.41 1.81 7 23 182.60 77.50 30 0.28 191.7 19970208 223500.00 224000.00 209.2 69.20 19.18 0 10.51 31.85 605 1014 8.46 3.05 9 33 182.60 77.50 47 0.00 214.1 19970208 223500.00 224000.00 231.2 69.16 19.17 0 10.41 27.25 628 1064 8.45 4.91 11 43 182.60 77.50 60 0.00 236.6 19970208 223500.00 224000.00 253.2 69.12 19.17 0 10.36 17.59 703 1170 8.61 7.80 19 74 182.60 77.50 72 0.00 259.1 19970208 223500.00 224000.00 275.2 69.08 19.16 0 10.28 42.99 832 1150 8.71 12.44 33 110 182.60 77.50 85 0.00 281.6 19970208 223500.00 224000.00 297.2 69.05 19.16 0 10.20 80.08 897 1065 8.82 18.38 49 149 182.60 77.50 96 0.00 304.1 19970208 223500.00 224000.00 319.2 69.01 19.15 0 10.19 16.96 871 1148 8.88 22.20 61 200 182.60 77.50 100 0.00 326.6 19970208 223500.00 224000.00 341.2 68.98 19.15 0 10.11 18.72 837 1102 9.00 31.76 87 295 182.60 77.50 100 0.00 349.1 19970208 223500.00 224000.00 363.2 68.94 19.15 0 10.19 75.97 644 1616 9.09 37.85 76 443 182.60 77.50 100 0.00 371.5 19970208 223500.00 224000.00 385.2 68.90 19.14 0 10.10 52.76 910 1645 9.25 68.86 173 777 182.60 77.50 100 0.00 394.0 19970208 223500.00 224000.00 407.2 68.87 19.14 0 10.04 78.00 342 1167 9.15 45.93 67 514 182.60 77.50 100 0.00 416.5 19970208 223500.00 224000.00 429.2 68.84 19.13 0 10.04 110.58 297 1571 9.30 66.37 90 1053 182.60 77.50 100 0.00 439.0 19970208 223500.00 224000.00 451.3 68.80 19.13 0 9.89 429.45 104 649 9.18 48.55 57 686 182.60 77.50 100 0.00 461.5 19970208 223500.00 224000.00 473.3 68.77 19.13 2 9.81 214.72 782 2917 9.95 848.00 1514 12374 182.60 77.50 100 0.00 484.0 19970208 223500.00 224000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1798 10.16 815.39 3476 14717 182.60 77.50 100 0.00 506.4 19970208 223500.00 224000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1842 10.17 1022.96 3594 15341 182.60 77.50 100 0.00 528.9 19970208 223500.00 224000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1886 10.19 1105.80 3831 16440 182.60 77.50 100 0.00 551.4 19970208 223500.00 224000.00 561.4 68.64 19.11 3 6.00 -0.01 1464 1937 7.00 8062.28 8257 22605 182.60 77.50 100 0.00 573.9 19970208 223500.00 224000.00 583.4 68.61 19.11 2 9.97 -0.00 1461 1959 9.98 433.33 1561 6277 182.60 77.50 100 0.00 596.4 19970208 224000.00 224500.00 92.9 69.41 19.20 0 10.21 -3.88 123 123 8.90 10.92 23 23 182.60 77.50 0 3.64 95.2 19970208 224000.00 224500.00 96.0 69.40 19.20 0 10.56 1.21 152 245 9.76 9.13 35 127 182.60 77.50 0 3.85 98.3 19970208 224000.00 224500.00 99.1 69.40 19.20 0 10.74 -2.44 173 205 9.59 5.68 19 52 182.60 77.50 0 3.63 101.5 19970208 224000.00 224500.00 102.2 69.39 19.20 0 10.91 -0.24 222 242 9.51 4.64 14 35 182.60 77.50 0 3.41 104.6 19970208 224000.00 224500.00 105.3 69.38 19.20 0 11.05 -4.24 220 282 9.51 4.04 9 27 182.60 77.50 0 3.17 107.8 19970208 224000.00 224500.00 108.3 69.38 19.20 0 11.08 4.63 266 284 9.52 3.81 11 28 182.60 77.50 0 2.93 110.9 19970208 224000.00 224500.00 111.4 69.37 19.20 0 11.14 -0.91 255 292 9.50 3.88 9 24 182.60 77.50 0 2.68 114.1 19970208 224000.00 224500.00 114.5 69.37 19.20 0 11.12 -7.82 303 300 9.55 4.47 12 29 182.60 77.50 0 2.45 117.2 19970208 224000.00 224500.00 117.6 69.36 19.20 0 11.13 -10.36 304 333 9.60 4.93 13 34 182.60 77.50 0 2.23 120.4 19970208 224000.00 224500.00 120.6 69.36 19.20 0 11.12 -10.87 348 398 9.59 5.65 14 39 182.60 77.50 0 2.03 123.5 19970208 224000.00 224500.00 123.7 69.35 19.20 0 11.09 -8.35 382 459 9.61 6.99 18 51 182.60 77.50 0 1.86 126.7 19970208 224000.00 224500.00 126.8 69.34 19.20 0 11.03 2.86 469 500 9.60 8.88 25 64 182.60 77.50 0 1.71 129.8 19970208 224000.00 224500.00 129.9 69.34 19.20 0 11.02 -2.28 507 597 9.64 9.97 29 81 182.60 77.50 0 1.59 132.9 19970208 224000.00 224500.00 132.9 69.33 19.19 0 10.94 -18.64 676 619 9.62 13.80 50 112 182.60 77.50 0 1.47 136.1 19970208 224000.00 224500.00 136.0 69.33 19.19 0 10.92 -10.82 607 665 9.65 14.59 48 127 182.60 77.50 0 1.37 139.2 19970208 224000.00 224500.00 139.1 69.32 19.19 0 10.89 -20.94 601 741 9.64 15.50 48 139 182.60 77.50 0 1.28 142.4 19970208 224000.00 224500.00 142.2 69.32 19.19 0 10.86 -15.56 720 770 9.67 19.60 70 178 182.60 77.50 1 1.19 145.5 19970208 224000.00 224500.00 145.2 69.31 19.19 0 10.84 -18.78 717 848 9.69 20.07 74 207 182.60 77.50 2 1.11 148.7 19970208 224000.00 224500.00 148.3 69.31 19.19 0 10.76 3.91 759 726 9.68 24.25 97 228 182.60 77.50 3 1.03 151.8 19970208 224000.00 224500.00 151.4 69.30 19.19 0 10.79 -26.20 639 827 9.65 23.29 71 210 182.60 77.50 4 0.96 155.0 19970208 224000.00 224500.00 154.5 69.29 19.19 0 10.82 0.33 692 915 9.67 21.40 72 222 182.60 77.50 5 0.89 158.1 19970208 224000.00 224500.00 157.5 69.29 19.19 0 10.75 27.49 733 878 9.66 25.52 88 248 182.60 77.50 6 0.82 161.3 19970208 224000.00 224500.00 160.6 69.28 19.19 0 10.73 49.54 864 818 9.68 26.17 117 273 182.60 77.50 7 0.76 164.4 19970208 224000.00 224500.00 163.7 69.28 19.19 0 10.78 31.75 698 965 9.66 25.25 79 252 182.60 77.50 10 0.70 167.6 19970208 224000.00 224500.00 166.8 69.27 19.19 0 10.73 -9.03 608 896 9.65 26.32 80 264 182.60 77.50 12 0.64 170.7 19970208 224000.00 224500.00 169.9 69.27 19.19 0 10.75 16.43 678 905 9.67 29.34 86 263 182.60 77.50 15 0.58 173.9 19970208 224000.00 224500.00 172.9 69.26 19.19 0 10.74 -31.22 609 968 9.67 28.55 79 280 182.60 77.50 18 0.52 177.0 19970208 224000.00 224500.00 176.0 69.26 19.19 0 10.74 21.27 523 948 9.67 29.28 68 273 182.60 77.50 21 0.47 180.2 19970208 224000.00 224500.00 179.1 69.25 19.18 0 10.62 -35.49 1020 888 9.68 43.95 201 427 182.60 77.50 23 0.41 183.3 19970208 224000.00 224500.00 182.2 69.24 19.18 0 10.70 72.63 552 1065 9.71 33.20 87 368 182.60 77.50 26 0.36 186.5 19970208 224000.00 224500.00 185.2 69.24 19.18 0 10.65 -9.07 501 890 9.67 37.39 78 307 182.60 77.50 28 0.31 189.6 19970208 224000.00 224500.00 188.3 69.23 19.18 0 10.62 65.75 691 1028 9.74 48.60 148 493 182.60 77.50 31 0.26 192.8 19970208 224000.00 224500.00 191.4 69.23 19.18 0 10.41 11.88 836 601 9.75 57.53 308 573 182.60 77.50 34 0.21 195.9 19970208 224000.00 224500.00 194.5 69.22 19.18 0 10.56 -27.03 975 996 9.77 64.85 277 656 182.60 77.50 36 0.16 199.1 19970208 224000.00 224500.00 197.6 69.22 19.18 0 10.55 23.67 592 847 9.76 53.68 151 488 182.60 77.50 39 0.12 202.2 19970208 224000.00 224500.00 200.6 69.21 19.18 0 10.60 -9.89 378 1130 9.80 50.06 92 591 182.60 77.50 41 0.07 205.3 19970208 224000.00 224500.00 203.7 69.21 19.18 0 10.47 5.51 546 889 9.77 71.84 182 648 182.60 77.50 43 0.03 208.5 19970208 224000.00 224500.00 206.8 69.20 19.18 0 10.58 102.25 315 1161 9.86 52.55 90 715 182.60 77.50 45 0.00 211.6 19970208 224000.00 224500.00 209.9 69.20 19.18 0 10.63 -81.60 387 1391 9.83 54.02 95 729 182.60 77.50 47 0.00 214.8 19970208 224000.00 224500.00 212.9 69.19 19.18 0 10.66 8.31 322 1458 9.86 47.84 76 752 182.60 77.50 49 0.00 217.9 19970208 224000.00 224500.00 216.0 69.19 19.18 0 10.50 136.02 544 1085 9.81 79.71 187 796 182.60 77.50 51 0.00 221.1 19970208 224000.00 224500.00 219.1 69.18 19.18 0 10.53 -4.63 681 1057 9.81 85.32 224 762 182.60 77.50 53 0.00 224.2 19970208 224000.00 224500.00 222.2 69.17 19.17 0 10.56 -170.63 2305 2709 10.14 214.76 1708 4593 182.60 77.50 55 0.00 227.4 19970208 224000.00 224500.00 225.3 69.17 19.17 0 10.71 -138.00 168 1732 9.57 31.03 13 277 182.60 77.50 56 0.00 230.5 19970208 224000.00 224500.00 228.3 69.16 19.17 0 10.47 54.07 543 1019 9.81 94.55 187 758 182.60 77.50 58 0.00 233.7 19970208 224000.00 224500.00 231.4 69.16 19.17 0 10.30 -53.01 905 1045 9.95 177.71 697 1866 182.60 77.50 60 0.00 236.8 19970208 224000.00 224500.00 234.5 69.15 19.17 2 10.05 -0.00 823 1030 10.13 453.89 1660 5001 182.60 77.50 62 0.00 240.0 19970208 224000.00 224500.00 237.6 69.15 19.17 2 10.05 -0.00 833 1045 10.15 472.64 1579 4867 182.60 77.50 64 0.00 243.1 19970208 224000.00 224500.00 240.6 69.14 19.17 2 10.06 -0.00 843 1059 10.15 491.52 1642 4927 182.60 77.50 66 0.00 246.3 19970208 224000.00 224500.00 243.7 69.14 19.17 2 9.82 -0.00 853 1074 10.32 1245.37 3568 11118 182.60 77.50 68 0.00 249.4 19970208 224000.00 224500.00 246.8 69.13 19.17 2 9.99 -0.00 863 1088 10.23 630.43 2151 6680 182.60 77.50 69 0.00 252.6 19970208 224000.00 224500.00 249.9 69.13 19.17 2 9.90 -0.00 874 1103 10.30 1004.82 3103 9713 182.60 77.50 70 0.00 255.7 19970208 224000.00 224500.00 253.0 69.12 19.17 2 10.11 -0.00 884 1117 10.18 489.41 1661 5101 182.60 77.50 72 0.00 258.9 19970208 224000.00 224500.00 256.0 69.12 19.17 2 10.07 -0.00 894 1132 10.21 525.93 1898 5859 182.60 77.50 74 0.00 262.0 19970208 224000.00 224500.00 259.1 69.11 19.17 2 9.98 -0.00 904 1146 10.29 775.39 2592 8185 182.60 77.50 76 0.00 265.2 19970208 224000.00 224500.00 262.2 69.11 19.17 0 9.90 -500.91 3132 32 9.46 339.32 1878 50 182.60 77.50 78 0.00 268.3 19970208 224000.00 224500.00 265.3 69.10 19.17 2 10.17 -0.00 924 1175 10.20 450.78 1458 4517 182.60 77.50 80 0.00 271.5 19970208 224000.00 224500.00 268.4 69.10 19.16 0 10.41 97.07 280 770 9.93 95.85 139 828 182.60 77.50 81 0.00 274.6 19970208 224000.00 224500.00 271.4 69.09 19.16 0 10.42 124.95 284 2311 9.82 154.36 75 1231 182.60 77.50 83 0.00 277.7 19970208 224000.00 224500.00 143.3 69.31 19.19 0 10.89 -3.01 611 545 8.48 1.00 4 8 182.60 77.50 1 1.16 146.7 19970208 224000.00 224500.00 165.3 69.27 19.19 0 10.77 10.12 672 872 8.45 1.23 5 15 182.60 77.50 11 0.67 169.2 19970208 224000.00 224500.00 187.2 69.24 19.18 0 10.64 13.66 637 944 8.39 1.79 6 18 182.60 77.50 30 0.28 191.7 19970208 224000.00 224500.00 209.2 69.20 19.18 0 10.48 2.01 653 953 8.46 3.49 10 33 182.60 77.50 47 0.00 214.1 19970208 224000.00 224500.00 231.2 69.16 19.17 0 10.38 2.70 672 1022 8.50 5.81 15 51 182.60 77.50 60 0.00 236.6 19970208 224000.00 224500.00 253.2 69.12 19.17 0 10.34 3.62 752 1140 8.59 8.40 22 77 182.60 77.50 72 0.00 259.1 19970208 224000.00 224500.00 275.2 69.08 19.16 0 10.30 28.81 828 1149 8.70 11.00 33 108 182.60 77.50 85 0.00 281.6 19970208 224000.00 224500.00 297.2 69.05 19.16 0 10.24 -5.82 847 1131 8.80 16.01 44 147 182.60 77.50 96 0.00 304.1 19970208 224000.00 224500.00 319.2 69.01 19.15 0 10.25 20.35 817 1312 8.89 20.96 53 204 182.60 77.50 100 0.00 326.6 19970208 224000.00 224500.00 341.2 68.98 19.15 0 10.21 60.46 626 1316 8.95 24.27 47 236 182.60 77.50 100 0.00 349.1 19970208 224000.00 224500.00 363.2 68.94 19.15 0 10.17 26.05 813 1617 9.10 40.49 100 474 182.60 77.50 100 0.00 371.5 19970208 224000.00 224500.00 385.2 68.90 19.14 0 10.13 -89.76 822 1747 9.23 56.44 153 777 182.60 77.50 100 0.00 394.0 19970208 224000.00 224500.00 407.2 68.87 19.14 0 10.04 85.90 889 1520 9.37 84.75 263 1142 182.60 77.50 100 0.00 416.5 19970208 224000.00 224500.00 429.2 68.84 19.13 0 10.07 -56.80 462 2043 9.39 90.87 154 1523 182.60 77.50 100 0.00 439.0 19970208 224000.00 224500.00 451.3 68.80 19.13 0 10.45 288.53 286 6314 8.84 16.31 9 386 182.60 77.50 100 0.00 461.5 19970208 224000.00 224500.00 473.3 68.77 19.13 0 10.51 -112.88 622 9887 9.77 83.55 143 5892 182.60 77.50 100 0.00 484.0 19970208 224000.00 224500.00 495.3 68.74 19.12 0 10.53 44.16 640 9774 9.39 60.95 53 1682 182.60 77.50 100 0.00 506.4 19970208 224000.00 224500.00 517.3 68.70 19.12 0 10.27 37.57 1216 10762 9.68 242.57 352 6048 182.60 77.50 100 0.00 528.9 19970208 224000.00 224500.00 539.4 68.67 19.11 2 10.07 18.79 1338 6785 10.20 1325.42 2646 25637 182.60 77.50 100 0.00 551.4 19970208 224000.00 224500.00 561.4 68.64 19.11 0 9.74 382.67 79 665 8.24 27.46 2 42 182.60 77.50 100 0.00 573.9 19970208 224000.00 224500.00 583.4 68.61 19.11 2 9.87 191.34 770 3747 10.10 1354.85 1930 16690 182.60 77.50 100 0.00 596.4 19970208 224500.00 225000.00 92.9 69.41 19.20 0 10.33 17.00 160 160 9.01 9.70 33 33 182.60 77.50 0 3.98 95.2 19970208 224500.00 225000.00 96.0 69.40 19.20 0 10.66 8.23 135 239 9.84 8.93 29 113 182.60 77.50 0 3.85 98.3 19970208 224500.00 225000.00 99.1 69.40 19.20 0 10.83 -4.75 178 217 9.64 5.90 17 49 182.60 77.50 0 3.63 101.5 19970208 224500.00 225000.00 102.2 69.39 19.20 0 11.00 1.05 226 239 9.52 4.35 12 29 182.60 77.50 0 3.41 104.6 19970208 224500.00 225000.00 105.3 69.38 19.20 0 11.06 8.32 288 254 9.55 4.34 14 30 182.60 77.50 0 3.17 107.8 19970208 224500.00 225000.00 108.3 69.38 19.20 0 11.15 14.48 254 272 9.56 4.15 10 24 182.60 77.50 0 2.93 110.9 19970208 224500.00 225000.00 111.4 69.37 19.20 0 11.16 12.31 266 257 9.55 3.67 10 23 182.60 77.50 0 2.68 114.1 19970208 224500.00 225000.00 114.5 69.37 19.20 0 11.20 3.88 277 298 9.57 4.09 10 25 182.60 77.50 0 2.45 117.2 19970208 224500.00 225000.00 117.6 69.36 19.20 0 11.18 4.45 282 308 9.64 4.65 11 30 182.60 77.50 0 2.23 120.4 19970208 224500.00 225000.00 120.6 69.36 19.20 0 11.17 -2.92 328 376 9.65 5.42 14 39 182.60 77.50 0 2.03 123.5 19970208 224500.00 225000.00 123.7 69.35 19.20 0 11.12 1.38 413 463 9.66 7.36 20 54 182.60 77.50 0 1.86 126.7 19970208 224500.00 225000.00 126.8 69.34 19.20 0 11.03 -21.97 564 522 9.64 10.43 34 77 182.60 77.50 0 1.71 129.8 19970208 224500.00 225000.00 129.9 69.34 19.20 0 11.02 -31.06 534 617 9.67 10.92 34 94 182.60 77.50 0 1.59 132.9 19970208 224500.00 225000.00 132.9 69.33 19.19 0 10.99 0.31 594 656 9.67 13.72 40 106 182.60 77.50 0 1.47 136.1 19970208 224500.00 225000.00 136.0 69.33 19.19 0 10.95 2.61 615 692 9.66 15.27 46 123 182.60 77.50 0 1.37 139.2 19970208 224500.00 225000.00 139.1 69.32 19.19 0 10.89 22.76 602 642 9.68 16.35 55 141 182.60 77.50 0 1.28 142.4 19970208 224500.00 225000.00 142.2 69.32 19.19 0 10.89 1.68 598 688 9.70 18.82 57 155 182.60 77.50 1 1.19 145.5 19970208 224500.00 225000.00 145.2 69.31 19.19 0 10.91 38.61 606 803 9.70 16.42 52 162 182.60 77.50 2 1.11 148.7 19970208 224500.00 225000.00 148.3 69.31 19.19 0 10.89 3.85 675 826 9.69 19.35 63 181 182.60 77.50 3 1.03 151.8 19970208 224500.00 225000.00 151.4 69.30 19.19 0 10.90 -18.32 616 862 9.68 18.40 53 173 182.60 77.50 4 0.96 155.0 19970208 224500.00 225000.00 154.5 69.29 19.19 0 10.85 10.70 714 834 9.67 20.60 71 194 182.60 77.50 5 0.89 158.1 19970208 224500.00 225000.00 157.5 69.29 19.19 0 10.79 65.72 669 726 9.65 21.85 74 191 182.60 77.50 6 0.82 161.3 19970208 224500.00 225000.00 160.6 69.28 19.19 0 10.72 13.43 873 743 9.66 29.20 120 254 182.60 77.50 7 0.76 164.4 19970208 224500.00 225000.00 163.7 69.28 19.19 0 10.77 -10.18 695 913 9.65 27.75 81 246 182.60 77.50 10 0.70 167.6 19970208 224500.00 225000.00 166.8 69.27 19.19 0 10.75 18.12 797 948 9.67 28.26 101 281 182.60 77.50 12 0.64 170.7 19970208 224500.00 225000.00 169.9 69.27 19.19 0 10.62 7.25 825 728 9.69 37.88 145 322 182.60 77.50 15 0.58 173.9 19970208 224500.00 225000.00 172.9 69.26 19.19 0 10.55 48.01 1185 697 9.72 41.80 270 444 182.60 77.50 18 0.52 177.0 19970208 224500.00 225000.00 176.0 69.26 19.19 0 10.70 -28.70 804 1145 9.74 40.19 131 431 182.60 77.50 21 0.47 180.2 19970208 224500.00 225000.00 179.1 69.25 19.18 0 10.64 22.00 760 1050 9.73 42.87 149 467 182.60 77.50 23 0.41 183.3 19970208 224500.00 225000.00 182.2 69.24 19.18 0 10.54 12.71 654 784 9.70 47.97 156 432 182.60 77.50 26 0.36 186.5 19970208 224500.00 225000.00 185.2 69.24 19.18 0 10.67 -21.05 591 1213 9.76 39.76 105 480 182.60 77.50 28 0.31 189.6 19970208 224500.00 225000.00 188.3 69.23 19.18 0 10.59 9.94 711 1134 9.75 57.68 174 608 182.60 77.50 31 0.26 192.8 19970208 224500.00 225000.00 191.4 69.23 19.18 0 10.59 -31.43 494 979 9.72 41.32 107 459 182.60 77.50 34 0.21 195.9 19970208 224500.00 225000.00 194.5 69.22 19.18 0 10.54 19.72 620 1091 9.76 61.84 180 684 182.60 77.50 36 0.16 199.1 19970208 224500.00 225000.00 197.6 69.22 19.18 0 10.57 45.71 612 1246 9.75 65.25 164 708 182.60 77.50 39 0.12 202.2 19970208 224500.00 225000.00 200.6 69.21 19.18 0 10.53 -38.64 668 1176 9.76 70.95 194 741 182.60 77.50 41 0.07 205.3 19970208 224500.00 225000.00 203.7 69.21 19.18 0 10.51 70.35 845 1123 9.81 83.14 297 882 182.60 77.50 43 0.03 208.5 19970208 224500.00 225000.00 206.8 69.20 19.18 0 10.50 -92.16 730 1118 9.81 81.68 266 895 182.60 77.50 45 0.00 211.6 19970208 224500.00 225000.00 209.9 69.20 19.18 0 10.49 -256.94 475 1212 9.84 81.95 163 906 182.60 77.50 47 0.00 214.8 19970208 224500.00 225000.00 212.9 69.19 19.18 0 10.61 137.14 540 1615 9.86 71.01 151 977 182.60 77.50 49 0.00 217.9 19970208 224500.00 225000.00 216.0 69.19 19.18 0 10.09 -42.85 1952 275 10.13 169.45 1958 1557 182.60 77.50 51 0.00 221.1 19970208 224500.00 225000.00 219.1 69.18 19.18 0 10.46 103.54 802 1204 9.88 113.86 361 1213 182.60 77.50 53 0.00 224.2 19970208 224500.00 225000.00 222.2 69.17 19.17 0 10.42 10.29 609 946 9.87 102.42 282 973 182.60 77.50 55 0.00 227.4 19970208 224500.00 225000.00 225.3 69.17 19.17 0 10.52 -37.83 453 1437 9.44 60.17 40 250 182.60 77.50 56 0.00 230.5 19970208 224500.00 225000.00 228.3 69.16 19.17 0 10.56 76.64 342 1346 9.89 71.38 119 1005 182.60 77.50 58 0.00 233.7 19970208 224500.00 225000.00 231.4 69.16 19.17 0 9.80 21.88 2089 21 9.33 242.25 1237 79 182.60 77.50 60 0.00 236.8 19970208 224500.00 225000.00 234.5 69.15 19.17 0 10.29 44.02 541 1011 9.93 174.93 381 1585 182.60 77.50 62 0.00 240.0 19970208 224500.00 225000.00 237.6 69.15 19.17 0 10.31 269.99 1212 871 9.96 182.55 847 1602 182.60 77.50 64 0.00 243.1 19970208 224500.00 225000.00 240.6 69.14 19.17 2 9.97 -0.00 843 1057 10.23 719.94 2182 6845 182.60 77.50 66 0.00 246.3 19970208 224500.00 225000.00 243.7 69.14 19.17 0 10.44 496.38 1561 2121 9.78 215.77 406 1109 182.60 77.50 68 0.00 249.4 19970208 224500.00 225000.00 246.8 69.13 19.17 0 10.64 865.07 536 3221 10.06 125.51 233 3160 182.60 77.50 69 0.00 252.6 19970208 224500.00 225000.00 249.9 69.13 19.17 0 10.19 -206.59 2022 541 10.24 242.68 2504 2687 182.60 77.50 70 0.00 255.7 19970208 224500.00 225000.00 253.0 69.12 19.17 2 9.99 -0.00 884 1115 10.22 745.77 2491 7628 182.60 77.50 72 0.00 258.9 19970208 224500.00 225000.00 256.0 69.12 19.17 2 9.96 -0.00 894 1130 10.31 928.57 2786 8732 182.60 77.50 74 0.00 262.0 19970208 224500.00 225000.00 259.1 69.11 19.17 2 9.91 -0.00 904 1144 10.36 1232.43 3235 10226 182.60 77.50 76 0.00 265.2 19970208 224500.00 225000.00 262.2 69.11 19.17 0 10.56 -145.13 478 1406 9.97 107.64 191 1228 182.60 77.50 78 0.00 268.3 19970208 224500.00 225000.00 265.3 69.10 19.17 0 10.58 -313.57 340 1536 9.99 89.56 136 1347 182.60 77.50 80 0.00 271.5 19970208 224500.00 225000.00 268.4 69.10 19.16 0 10.46 -337.93 579 3175 10.13 284.22 338 3924 182.60 77.50 81 0.00 274.6 19970208 224500.00 225000.00 271.4 69.09 19.16 0 10.56 100.21 458 1783 10.02 126.29 212 1798 182.60 77.50 83 0.00 277.7 19970208 224500.00 225000.00 143.3 69.31 19.19 0 10.92 0.11 618 535 8.53 1.00 4 8 182.60 77.50 1 1.16 146.7 19970208 224500.00 225000.00 165.3 69.27 19.19 0 10.80 10.98 673 872 8.43 1.12 4 13 182.60 77.50 11 0.67 169.2 19970208 224500.00 225000.00 187.2 69.24 19.18 0 10.63 2.64 664 987 8.45 1.99 7 23 182.60 77.50 30 0.28 191.7 19970208 224500.00 225000.00 209.2 69.20 19.18 0 10.49 13.07 640 1096 8.47 3.43 10 38 182.60 77.50 47 0.00 214.1 19970208 224500.00 225000.00 231.2 69.16 19.17 0 10.38 26.26 694 1145 8.53 6.15 15 57 182.60 77.50 60 0.00 236.6 19970208 224500.00 225000.00 253.2 69.12 19.17 0 10.35 20.47 766 1335 8.62 8.81 24 96 182.60 77.50 72 0.00 259.1 19970208 224500.00 225000.00 275.2 69.08 19.16 0 10.34 9.17 794 1456 8.72 12.08 28 118 182.60 77.50 85 0.00 281.6 19970208 224500.00 225000.00 297.2 69.05 19.16 0 10.26 6.84 860 1321 8.80 17.06 44 162 182.60 77.50 96 0.00 304.1 19970208 224500.00 225000.00 319.2 69.01 19.15 0 10.17 18.75 1023 1215 8.97 27.69 89 276 182.60 77.50 100 0.00 326.6 19970208 224500.00 225000.00 341.2 68.98 19.15 0 10.21 -19.10 696 1495 8.97 27.16 62 307 182.60 77.50 100 0.00 349.1 19970208 224500.00 225000.00 363.2 68.94 19.15 0 10.21 -15.21 655 1786 9.09 36.02 72 456 182.60 77.50 100 0.00 371.5 19970208 224500.00 225000.00 385.2 68.90 19.14 0 9.95 -134.67 960 1193 9.32 84.70 274 940 182.60 77.50 100 0.00 394.0 19970208 224500.00 225000.00 407.2 68.87 19.14 0 9.70 -323.52 880 629 9.46 116.34 482 1186 182.60 77.50 100 0.00 416.5 19970208 224500.00 225000.00 429.2 68.84 19.13 0 9.60 -687.12 800 570 9.57 168.48 654 1673 182.60 77.50 100 0.00 439.0 19970208 224500.00 225000.00 451.3 68.80 19.13 2 9.77 -0.00 1457 1702 10.01 443.80 2237 8868 182.60 77.50 100 0.00 461.5 19970208 224500.00 225000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1748 10.13 718.02 3173 13327 182.60 77.50 100 0.00 484.0 19970208 224500.00 225000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1793 10.14 828.32 3364 14172 182.60 77.50 100 0.00 506.4 19970208 224500.00 225000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1838 10.17 942.11 3737 15573 182.60 77.50 100 0.00 528.9 19970208 224500.00 225000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1883 10.19 1069.21 3878 16308 182.60 77.50 100 0.00 551.4 19970208 224500.00 225000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1925 10.22 1269.44 4008 17279 182.60 77.50 100 0.00 573.9 19970208 224500.00 225000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1957 10.22 1349.85 4277 17950 182.60 77.50 100 0.00 596.4 19970208 225000.00 225500.00 92.9 69.41 19.20 0 10.23 24.10 169 169 9.03 11.72 47 47 182.60 77.50 0 4.02 95.2 19970208 225000.00 225500.00 96.0 69.40 19.20 0 10.39 22.26 206 190 9.68 10.90 61 142 182.60 77.50 0 3.85 98.3 19970208 225000.00 225500.00 99.1 69.40 19.20 0 10.72 5.47 217 218 9.57 6.54 25 60 182.60 77.50 0 3.63 101.5 19970208 225000.00 225500.00 102.2 69.39 19.20 0 10.99 -8.38 202 249 9.56 4.39 12 33 182.60 77.50 0 3.41 104.6 19970208 225000.00 225500.00 105.3 69.38 19.20 0 11.07 -7.31 242 245 9.51 3.98 10 25 182.60 77.50 0 3.17 107.8 19970208 225000.00 225500.00 108.3 69.38 19.20 0 11.14 9.05 263 252 9.54 3.54 10 23 182.60 77.50 0 2.93 110.9 19970208 225000.00 225500.00 111.4 69.37 19.20 0 11.18 2.04 261 249 9.56 3.58 9 22 182.60 77.50 0 2.68 114.1 19970208 225000.00 225500.00 114.5 69.37 19.20 0 11.21 0.19 259 273 9.59 3.70 9 23 182.60 77.50 0 2.45 117.2 19970208 225000.00 225500.00 117.6 69.36 19.20 0 11.22 -8.05 271 322 9.59 4.05 9 25 182.60 77.50 0 2.23 120.4 19970208 225000.00 225500.00 120.6 69.36 19.20 0 11.14 15.15 373 399 9.59 5.99 15 38 182.60 77.50 0 2.03 123.5 19970208 225000.00 225500.00 123.7 69.35 19.20 0 11.08 7.77 467 500 9.66 8.60 25 65 182.60 77.50 0 1.86 126.7 19970208 225000.00 225500.00 126.8 69.34 19.20 0 11.07 14.22 496 565 9.67 9.06 27 73 182.60 77.50 0 1.71 129.8 19970208 225000.00 225500.00 129.9 69.34 19.20 0 11.04 25.58 536 627 9.67 11.46 33 92 182.60 77.50 0 1.59 132.9 19970208 225000.00 225500.00 132.9 69.33 19.19 0 11.04 37.03 503 695 9.69 11.22 31 100 182.60 77.50 0 1.47 136.1 19970208 225000.00 225500.00 136.0 69.33 19.19 0 11.01 43.71 527 745 9.71 13.59 36 118 182.60 77.50 0 1.37 139.2 19970208 225000.00 225500.00 139.1 69.32 19.19 0 10.97 53.22 577 715 9.70 14.14 43 128 182.60 77.50 0 1.28 142.4 19970208 225000.00 225500.00 142.2 69.32 19.19 0 10.95 42.85 564 802 9.69 16.30 42 140 182.60 77.50 1 1.19 145.5 19970208 225000.00 225500.00 145.2 69.31 19.19 0 10.92 43.99 523 734 9.68 14.60 42 137 182.60 77.50 2 1.11 148.7 19970208 225000.00 225500.00 148.3 69.31 19.19 0 10.90 42.28 706 832 9.67 18.94 61 169 182.60 77.50 3 1.03 151.8 19970208 225000.00 225500.00 151.4 69.30 19.19 0 10.90 68.56 660 930 9.70 19.89 59 194 182.60 77.50 4 0.96 155.0 19970208 225000.00 225500.00 154.5 69.29 19.19 0 10.88 19.81 594 865 9.69 19.40 51 176 182.60 77.50 5 0.89 158.1 19970208 225000.00 225500.00 157.5 69.29 19.19 0 10.80 23.53 809 899 9.68 25.61 88 237 182.60 77.50 6 0.82 161.3 19970208 225000.00 225500.00 160.6 69.28 19.19 0 10.79 43.67 600 915 9.69 22.82 71 244 182.60 77.50 7 0.76 164.4 19970208 225000.00 225500.00 163.7 69.28 19.19 0 10.79 10.64 695 1085 9.69 27.22 81 287 182.60 77.50 10 0.70 167.6 19970208 225000.00 225500.00 166.8 69.27 19.19 0 10.77 37.44 596 959 9.70 27.77 75 272 182.60 77.50 12 0.64 170.7 19970208 225000.00 225500.00 169.9 69.27 19.19 0 10.77 -22.93 628 1021 9.73 25.60 82 303 182.60 77.50 15 0.58 173.9 19970208 225000.00 225500.00 172.9 69.26 19.19 0 10.76 65.97 694 1177 9.72 30.75 104 383 182.60 77.50 18 0.52 177.0 19970208 225000.00 225500.00 176.0 69.26 19.19 0 10.73 74.49 598 942 9.67 30.08 81 283 182.60 77.50 21 0.47 180.2 19970208 225000.00 225500.00 179.1 69.25 19.18 0 10.58 27.86 799 776 9.69 43.65 171 396 182.60 77.50 23 0.41 183.3 19970208 225000.00 225500.00 182.2 69.24 19.18 0 10.70 91.83 723 1140 9.71 39.48 116 408 182.60 77.50 26 0.36 186.5 19970208 225000.00 225500.00 185.2 69.24 19.18 0 10.72 56.48 675 1294 9.76 39.70 117 487 182.60 77.50 28 0.31 189.6 19970208 225000.00 225500.00 188.3 69.23 19.18 0 10.52 7.84 1017 863 9.72 61.25 261 551 182.60 77.50 31 0.26 192.8 19970208 225000.00 225500.00 191.4 69.23 19.18 0 10.62 -45.09 804 1275 9.79 62.57 203 703 182.60 77.50 34 0.21 195.9 19970208 225000.00 225500.00 194.5 69.22 19.18 0 10.61 -66.36 446 1002 9.74 43.29 89 436 182.60 77.50 36 0.16 199.1 19970208 225000.00 225500.00 197.6 69.22 19.18 0 10.62 114.60 521 1061 9.76 48.71 108 480 182.60 77.50 39 0.12 202.2 19970208 225000.00 225500.00 200.6 69.21 19.18 0 10.54 101.90 509 914 9.75 58.36 140 541 182.60 77.50 41 0.07 205.3 19970208 225000.00 225500.00 203.7 69.21 19.18 0 10.55 56.01 353 1007 9.77 54.31 90 556 182.60 77.50 43 0.03 208.5 19970208 225000.00 225500.00 206.8 69.20 19.18 0 10.67 -44.76 516 1553 9.84 57.72 118 767 182.60 77.50 45 0.00 211.6 19970208 225000.00 225500.00 209.9 69.20 19.18 0 10.55 -61.62 551 1311 9.84 74.36 176 897 182.60 77.50 47 0.00 214.8 19970208 225000.00 225500.00 212.9 69.19 19.18 0 10.47 48.52 682 1163 9.83 96.38 273 1004 182.60 77.50 49 0.00 217.9 19970208 225000.00 225500.00 216.0 69.19 19.18 0 10.18 -177.04 1548 357 10.03 114.57 1283 1254 182.60 77.50 51 0.00 221.1 19970208 225000.00 225500.00 219.1 69.18 19.18 0 10.39 435.01 1464 1034 9.97 127.78 848 1629 182.60 77.50 53 0.00 224.2 19970208 225000.00 225500.00 222.2 69.17 19.17 2 9.99 -0.00 783 969 10.14 491.06 1736 5204 182.60 77.50 55 0.00 227.4 19970208 225000.00 225500.00 225.3 69.17 19.17 0 10.43 151.99 273 1077 9.90 87.41 129 1088 182.60 77.50 56 0.00 230.5 19970208 225000.00 225500.00 228.3 69.16 19.17 0 10.47 80.10 781 1509 9.92 144.99 330 1383 182.60 77.50 58 0.00 233.7 19970208 225000.00 225500.00 231.4 69.16 19.17 0 10.62 343.23 743 2435 10.00 116.52 304 2114 182.60 77.50 60 0.00 236.8 19970208 225000.00 225500.00 234.5 69.15 19.17 0 10.48 8.29 468 1247 9.93 102.06 193 1142 182.60 77.50 62 0.00 240.0 19970208 225000.00 225500.00 237.6 69.15 19.17 0 10.34 518.37 979 1169 9.99 214.80 746 2074 182.60 77.50 64 0.00 243.1 19970208 225000.00 225500.00 240.6 69.14 19.17 0 10.17 -57.45 1779 512 10.14 203.04 1995 2172 182.60 77.50 66 0.00 246.3 19970208 225000.00 225500.00 243.7 69.14 19.17 2 9.70 -0.00 853 1070 10.36 2075.86 4778 13712 182.60 77.50 68 0.00 249.4 19970208 225000.00 225500.00 246.8 69.13 19.17 2 10.03 -0.00 863 1084 10.22 633.00 2159 6594 182.60 77.50 69 0.00 252.6 19970208 225000.00 225500.00 249.9 69.13 19.17 0 10.67 9.93 454 1700 9.99 73.44 135 1114 182.60 77.50 70 0.00 255.7 19970208 225000.00 225500.00 253.0 69.12 19.17 0 10.37 95.50 268 750 9.90 94.43 135 827 182.60 77.50 72 0.00 258.9 19970208 225000.00 225500.00 256.0 69.12 19.17 0 10.54 514.34 255 1074 9.95 73.74 102 930 182.60 77.50 74 0.00 262.0 19970208 225000.00 225500.00 259.1 69.11 19.17 0 10.49 289.13 401 1305 9.93 118.24 159 1121 182.60 77.50 76 0.00 265.2 19970208 225000.00 225500.00 262.2 69.11 19.17 0 10.67 47.25 650 2421 10.04 108.99 237 1973 182.60 77.50 78 0.00 268.3 19970208 225000.00 225500.00 265.3 69.10 19.17 0 10.51 117.85 546 2105 10.09 169.45 339 2821 182.60 77.50 80 0.00 271.5 19970208 225000.00 225500.00 268.4 69.10 19.16 0 10.62 84.81 485 2003 10.03 113.45 174 1590 182.60 77.50 81 0.00 274.6 19970208 225000.00 225500.00 271.4 69.09 19.16 3 9.85 -275.27 2089 21 9.37 253.55 1153 32 182.60 77.50 83 0.00 277.7 19970208 225000.00 225500.00 143.3 69.31 19.19 0 10.94 10.17 609 554 8.55 1.00 4 8 182.60 77.50 1 1.16 146.7 19970208 225000.00 225500.00 165.3 69.27 19.19 0 10.80 20.20 666 849 8.50 1.26 5 15 182.60 77.50 11 0.67 169.2 19970208 225000.00 225500.00 187.2 69.24 19.18 0 10.64 19.12 664 980 8.38 1.85 6 19 182.60 77.50 30 0.28 191.7 19970208 225000.00 225500.00 209.2 69.20 19.18 0 10.50 15.91 639 1025 8.47 3.66 9 34 182.60 77.50 47 0.00 214.1 19970208 225000.00 225500.00 231.2 69.16 19.17 0 10.40 -4.76 678 1067 8.54 5.47 15 54 182.60 77.50 60 0.00 236.6 19970208 225000.00 225500.00 253.2 69.12 19.17 0 10.33 12.52 766 1133 8.64 8.84 25 84 182.60 77.50 72 0.00 259.1 19970208 225000.00 225500.00 275.2 69.08 19.16 0 10.30 39.42 857 1213 8.74 12.47 35 119 182.60 77.50 85 0.00 281.6 19970208 225000.00 225500.00 297.2 69.05 19.16 0 10.26 -12.13 819 1291 8.80 17.74 44 163 182.60 77.50 96 0.00 304.1 19970208 225000.00 225500.00 319.2 69.01 19.15 0 10.24 0.48 907 1355 8.92 23.59 66 239 182.60 77.50 100 0.00 326.6 19970208 225000.00 225500.00 341.2 68.98 19.15 0 10.15 -17.56 1128 1380 9.08 38.02 133 425 182.60 77.50 100 0.00 349.1 19970208 225000.00 225500.00 363.2 68.94 19.15 0 10.15 129.30 915 1843 9.17 58.11 143 687 182.60 77.50 100 0.00 371.5 19970208 225000.00 225500.00 385.2 68.90 19.14 0 10.05 94.44 927 1639 9.33 89.01 249 1108 182.60 77.50 100 0.00 394.0 19970208 225000.00 225500.00 407.2 68.87 19.14 0 9.97 -146.05 433 1431 9.32 89.10 146 1107 182.60 77.50 100 0.00 416.5 19970208 225000.00 225500.00 429.2 68.84 19.13 0 10.09 -9.84 181 1291 9.25 47.11 42 678 182.60 77.50 100 0.00 439.0 19970208 225000.00 225500.00 451.3 68.80 19.13 3 8.64 -247.35 686 7 8.24 269.20 462 11 182.60 77.50 100 0.00 461.5 19970208 225000.00 225500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1745 10.14 800.36 3275 13740 182.60 77.50 100 0.00 484.0 19970208 225000.00 225500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1791 10.17 1008.48 3565 14968 182.60 77.50 100 0.00 506.4 19970208 225000.00 225500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1837 10.20 980.85 3804 16317 182.60 77.50 100 0.00 528.9 19970208 225000.00 225500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1882 10.20 1095.77 3905 16621 182.60 77.50 100 0.00 551.4 19970208 225000.00 225500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1924 10.23 1301.99 4269 17839 182.60 77.50 100 0.00 573.9 19970208 225000.00 225500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1957 10.24 1351.26 4465 18539 182.60 77.50 100 0.00 596.4 19970208 225500.00 230000.00 92.9 69.41 19.20 0 10.30 19.43 390 390 9.45 13.48 210 210 182.60 77.50 0 4.43 95.2 19970208 225500.00 230000.00 96.0 69.40 19.20 0 10.49 0.58 129 235 9.85 11.32 43 172 182.60 77.50 0 3.85 98.3 19970208 225500.00 230000.00 99.1 69.40 19.20 0 10.63 -12.92 209 253 9.56 8.67 27 77 182.60 77.50 0 3.63 101.5 19970208 225500.00 230000.00 102.2 69.39 19.20 0 10.86 -2.98 220 257 9.51 6.06 15 41 182.60 77.50 0 3.41 104.6 19970208 225500.00 230000.00 105.3 69.38 19.20 0 11.02 -4.48 212 245 9.54 4.03 10 28 182.60 77.50 0 3.17 107.8 19970208 225500.00 230000.00 108.3 69.38 19.20 0 11.08 2.14 262 250 9.51 4.16 10 25 182.60 77.50 0 2.93 110.9 19970208 225500.00 230000.00 111.4 69.37 19.20 0 11.17 6.64 237 251 9.52 3.52 8 20 182.60 77.50 0 2.68 114.1 19970208 225500.00 230000.00 114.5 69.37 19.20 0 11.18 -6.38 263 277 9.57 3.85 9 24 182.60 77.50 0 2.45 117.2 19970208 225500.00 230000.00 117.6 69.36 19.20 0 11.16 -12.70 346 359 9.58 4.86 14 34 182.60 77.50 0 2.23 120.4 19970208 225500.00 230000.00 120.6 69.36 19.20 0 11.12 -7.93 426 470 9.62 7.05 19 51 182.60 77.50 0 2.03 123.5 19970208 225500.00 230000.00 123.7 69.35 19.20 0 11.09 -0.67 448 504 9.62 7.63 22 58 182.60 77.50 0 1.86 126.7 19970208 225500.00 230000.00 126.8 69.34 19.20 0 11.09 21.27 475 600 9.65 8.70 25 73 182.60 77.50 0 1.71 129.8 19970208 225500.00 230000.00 129.9 69.34 19.20 0 11.04 3.15 507 569 9.65 10.48 30 80 182.60 77.50 0 1.59 132.9 19970208 225500.00 230000.00 132.9 69.33 19.19 0 11.01 -3.94 533 609 9.68 12.12 34 94 182.60 77.50 0 1.47 136.1 19970208 225500.00 230000.00 136.0 69.33 19.19 0 10.98 12.24 557 650 9.67 12.37 39 109 182.60 77.50 0 1.37 139.2 19970208 225500.00 230000.00 139.1 69.32 19.19 0 10.95 -3.48 555 659 9.68 14.11 42 119 182.60 77.50 0 1.28 142.4 19970208 225500.00 230000.00 142.2 69.32 19.19 0 10.96 -9.54 521 728 9.68 14.25 39 125 182.60 77.50 1 1.19 145.5 19970208 225500.00 230000.00 145.2 69.31 19.19 0 10.94 9.26 530 768 9.71 15.87 44 146 182.60 77.50 2 1.11 148.7 19970208 225500.00 230000.00 148.3 69.31 19.19 0 10.87 -14.81 680 757 9.66 19.21 65 169 182.60 77.50 3 1.03 151.8 19970208 225500.00 230000.00 151.4 69.30 19.19 0 10.88 18.43 632 854 9.69 21.11 61 191 182.60 77.50 4 0.96 155.0 19970208 225500.00 230000.00 154.5 69.29 19.19 0 10.91 16.86 490 886 9.69 16.01 42 170 182.60 77.50 5 0.89 158.1 19970208 225500.00 230000.00 157.5 69.29 19.19 0 10.81 26.13 662 879 9.69 23.64 74 228 182.60 77.50 6 0.82 161.3 19970208 225500.00 230000.00 160.6 69.28 19.19 0 10.83 48.22 724 1060 9.73 24.42 84 284 182.60 77.50 7 0.76 164.4 19970208 225500.00 230000.00 163.7 69.28 19.19 0 10.75 13.81 619 853 9.64 25.35 70 223 182.60 77.50 10 0.70 167.6 19970208 225500.00 230000.00 166.8 69.27 19.19 0 10.72 13.01 758 1003 9.67 33.99 105 317 182.60 77.50 12 0.64 170.7 19970208 225500.00 230000.00 169.9 69.27 19.19 0 10.68 38.85 795 956 9.69 34.90 132 366 182.60 77.50 15 0.58 173.9 19970208 225500.00 230000.00 172.9 69.26 19.19 0 10.71 36.21 614 940 9.71 31.18 90 314 182.60 77.50 18 0.52 177.0 19970208 225500.00 230000.00 176.0 69.26 19.19 0 10.71 -5.06 666 1005 9.71 30.45 108 361 182.60 77.50 21 0.47 180.2 19970208 225500.00 230000.00 179.1 69.25 19.18 0 10.67 -21.09 627 981 9.69 37.26 107 370 182.60 77.50 23 0.41 183.3 19970208 225500.00 230000.00 182.2 69.24 19.18 0 10.66 28.28 540 1056 9.75 38.59 97 421 182.60 77.50 26 0.36 186.5 19970208 225500.00 230000.00 185.2 69.24 19.18 0 10.55 90.89 690 868 9.69 51.23 165 468 182.60 77.50 28 0.31 189.6 19970208 225500.00 230000.00 188.3 69.23 19.18 0 10.44 -14.75 757 608 9.70 54.24 236 473 182.60 77.50 31 0.26 192.8 19970208 225500.00 230000.00 191.4 69.23 19.18 0 10.33 -65.61 899 612 9.74 78.11 365 670 182.60 77.50 34 0.21 195.9 19970208 225500.00 230000.00 194.5 69.22 19.18 0 10.41 -152.73 1189 750 9.82 86.15 507 867 182.60 77.50 36 0.16 199.1 19970208 225500.00 230000.00 197.6 69.22 19.18 0 10.35 76.82 815 651 9.77 80.36 361 727 182.60 77.50 39 0.12 202.2 19970208 225500.00 230000.00 200.6 69.21 19.18 0 10.50 84.86 698 992 9.78 70.43 218 698 182.60 77.50 41 0.07 205.3 19970208 225500.00 230000.00 203.7 69.21 19.18 0 10.43 -51.41 905 897 9.81 91.93 355 849 182.60 77.50 43 0.03 208.5 19970208 225500.00 230000.00 206.8 69.20 19.18 0 10.45 -22.34 732 964 9.79 89.26 279 830 182.60 77.50 45 0.00 211.6 19970208 225500.00 230000.00 209.9 69.20 19.18 0 10.47 16.01 773 1069 9.81 95.35 279 873 182.60 77.50 47 0.00 214.8 19970208 225500.00 230000.00 212.9 69.19 19.18 0 10.44 194.38 1214 1489 9.92 159.53 613 1723 182.60 77.50 49 0.00 217.9 19970208 225500.00 230000.00 216.0 69.19 19.18 0 10.51 121.02 715 1635 9.92 123.73 304 1502 182.60 77.50 51 0.00 221.1 19970208 225500.00 230000.00 219.1 69.18 19.18 0 10.34 -138.84 2118 953 10.05 171.57 1591 2189 182.60 77.50 53 0.00 224.2 19970208 225500.00 230000.00 222.2 69.17 19.17 1 10.31 138.96 866 785 9.86 129.23 503 1128 182.60 77.50 55 0.00 227.4 19970208 225500.00 230000.00 225.3 69.17 19.17 2 10.07 -0.00 793 982 10.08 373.33 1334 3974 182.60 77.50 56 0.00 230.5 19970208 225500.00 230000.00 228.3 69.16 19.17 2 9.95 -0.00 803 996 10.17 560.32 2066 6296 182.60 77.50 58 0.00 233.7 19970208 225500.00 230000.00 231.4 69.16 19.17 2 10.08 -0.00 813 1011 10.09 365.97 1365 4010 182.60 77.50 60 0.00 236.8 19970208 225500.00 230000.00 234.5 69.15 19.17 2 10.03 -0.00 823 1025 10.12 430.49 1626 4849 182.60 77.50 62 0.00 240.0 19970208 225500.00 230000.00 237.6 69.15 19.17 2 10.04 -0.00 833 1039 10.13 479.87 1647 5009 182.60 77.50 64 0.00 243.1 19970208 225500.00 230000.00 240.6 69.14 19.17 2 10.05 -0.00 843 1053 10.16 476.88 1643 5053 182.60 77.50 66 0.00 246.3 19970208 225500.00 230000.00 243.7 69.14 19.17 2 9.88 -0.00 853 1068 10.30 961.62 3066 9579 182.60 77.50 68 0.00 249.4 19970208 225500.00 230000.00 246.8 69.13 19.17 2 9.92 -0.00 863 1082 10.24 856.45 2681 8177 182.60 77.50 69 0.00 252.6 19970208 225500.00 230000.00 249.9 69.13 19.17 2 9.87 -0.00 874 1096 10.33 1057.38 3321 10257 182.60 77.50 70 0.00 255.7 19970208 225500.00 230000.00 253.0 69.12 19.17 0 11.14 493.84 3355 12278 10.40 197.21 848 7088 182.60 77.50 72 0.00 258.9 19970208 225500.00 230000.00 256.0 69.12 19.17 0 10.18 489.12 1142 629 10.08 215.76 1352 2163 182.60 77.50 74 0.00 262.0 19970208 225500.00 230000.00 259.1 69.11 19.17 0 10.47 -417.30 1500 1517 10.09 253.17 1012 2433 182.60 77.50 76 0.00 265.2 19970208 225500.00 230000.00 262.2 69.11 19.17 0 10.47 335.26 410 1072 9.90 111.11 160 896 182.60 77.50 78 0.00 268.3 19970208 225500.00 230000.00 265.3 69.10 19.17 0 10.73 -9.77 316 1582 9.97 51.32 89 997 182.60 77.50 80 0.00 271.5 19970208 225500.00 230000.00 268.4 69.10 19.16 0 10.44 -200.85 386 1223 9.99 132.67 215 1474 182.60 77.50 81 0.00 274.6 19970208 225500.00 230000.00 271.4 69.09 19.16 0 10.48 19.76 430 1693 9.81 130.69 103 829 182.60 77.50 83 0.00 277.7 19970208 225500.00 230000.00 143.3 69.31 19.19 0 10.94 6.65 587 558 8.51 1.00 3 8 182.60 77.50 1 1.16 146.7 19970208 225500.00 230000.00 165.3 69.27 19.19 0 10.79 5.78 661 837 8.47 1.31 5 14 182.60 77.50 11 0.67 169.2 19970208 225500.00 230000.00 187.2 69.24 19.18 0 10.64 6.71 647 1004 8.36 1.86 6 19 182.60 77.50 30 0.28 191.7 19970208 225500.00 230000.00 209.2 69.20 19.18 0 10.50 12.19 654 1089 8.44 3.26 9 35 182.60 77.50 47 0.00 214.1 19970208 225500.00 230000.00 231.2 69.16 19.17 0 10.39 13.39 746 1130 8.54 5.63 16 57 182.60 77.50 60 0.00 236.6 19970208 225500.00 230000.00 253.2 69.12 19.17 0 10.34 9.42 794 1222 8.61 8.67 22 80 182.60 77.50 72 0.00 259.1 19970208 225500.00 230000.00 275.2 69.08 19.16 0 10.33 0.20 843 1372 8.76 11.13 34 131 182.60 77.50 85 0.00 281.6 19970208 225500.00 230000.00 297.2 69.05 19.16 0 10.31 -7.29 812 1512 8.85 15.17 39 173 182.60 77.50 96 0.00 304.1 19970208 225500.00 230000.00 319.2 69.01 19.15 0 10.28 -11.41 800 1555 8.90 21.47 48 220 182.60 77.50 100 0.00 326.6 19970208 225500.00 230000.00 341.2 68.98 19.15 0 10.22 5.33 660 1645 8.99 28.23 59 338 182.60 77.50 100 0.00 349.1 19970208 225500.00 230000.00 363.2 68.94 19.15 0 10.22 -61.51 608 1894 9.11 33.28 69 498 182.60 77.50 100 0.00 371.5 19970208 225500.00 230000.00 385.2 68.90 19.14 0 10.08 -190.06 709 1653 9.24 66.77 144 808 182.60 77.50 100 0.00 394.0 19970208 225500.00 230000.00 407.2 68.87 19.14 0 10.15 -149.80 508 2660 9.37 76.86 131 1554 182.60 77.50 100 0.00 416.5 19970208 225500.00 230000.00 429.2 68.84 19.13 0 9.98 4.64 671 1513 8.84 64.46 59 261 182.60 77.50 100 0.00 439.0 19970208 225500.00 230000.00 451.3 68.80 19.13 0 10.41 -40.30 465 7384 9.49 79.95 85 3016 182.60 77.50 100 0.00 461.5 19970208 225500.00 230000.00 473.3 68.77 19.13 0 9.35 -1163.68 42 227 7.85 42.99 1 14 182.60 77.50 100 0.00 484.0 19970208 225500.00 230000.00 495.3 68.74 19.12 2 9.56 -581.84 751 2485 10.11 2508.13 3751 19807 182.60 77.50 100 0.00 506.4 19970208 225500.00 230000.00 517.3 68.70 19.12 0 10.33 86.50 331 4902 9.18 55.05 30 903 182.60 77.50 100 0.00 528.9 19970208 225500.00 230000.00 539.4 68.67 19.11 3 6.00 0.10 1463 1887 7.00 8062.28 8255 22209 182.60 77.50 100 0.00 551.4 19970208 225500.00 230000.00 561.4 68.64 19.11 0 9.98 -581.94 123 1597 8.48 30.50 4 100 182.60 77.50 100 0.00 573.9 19970208 225500.00 230000.00 583.4 68.61 19.11 2 9.97 -290.97 792 5678 10.22 1543.32 2151 23157 182.60 77.50 100 0.00 596.4 19970208 230000.00 230500.00 92.9 69.41 19.20 0 10.08 -5.76 269 269 9.23 17.01 138 138 182.60 77.50 0 4.25 95.2 19970208 230000.00 230500.00 96.0 69.40 19.20 0 10.24 -14.47 188 265 9.67 18.47 80 258 182.60 77.50 0 3.87 98.3 19970208 230000.00 230500.00 99.1 69.40 19.20 0 10.39 -21.61 237 272 9.48 14.17 48 128 182.60 77.50 0 3.65 101.5 19970208 230000.00 230500.00 102.2 69.39 19.20 0 10.67 11.14 204 250 9.48 7.71 21 58 182.60 77.50 0 3.43 104.6 19970208 230000.00 230500.00 105.3 69.38 19.20 0 10.89 -2.08 212 257 9.49 5.04 13 35 182.60 77.50 0 3.18 107.8 19970208 230000.00 230500.00 108.3 69.38 19.20 0 11.01 -3.81 208 257 9.52 3.81 11 30 182.60 77.50 0 2.94 110.9 19970208 230000.00 230500.00 111.4 69.37 19.20 0 11.04 -5.32 258 248 9.52 4.05 13 28 182.60 77.50 0 2.69 114.1 19970208 230000.00 230500.00 114.5 69.37 19.20 0 11.07 -8.11 289 288 9.55 4.32 13 31 182.60 77.50 0 2.45 117.2 19970208 230000.00 230500.00 117.6 69.36 19.20 0 11.08 -0.11 328 367 9.57 4.99 15 40 182.60 77.50 0 2.23 120.4 19970208 230000.00 230500.00 120.6 69.36 19.20 0 11.04 -7.85 370 425 9.60 6.74 19 52 182.60 77.50 0 2.02 123.5 19970208 230000.00 230500.00 123.7 69.35 19.20 0 11.02 -0.90 405 488 9.63 7.95 24 66 182.60 77.50 0 1.86 126.7 19970208 230000.00 230500.00 126.8 69.34 19.20 0 10.96 -7.00 539 503 9.58 10.64 34 77 182.60 77.50 0 1.71 129.8 19970208 230000.00 230500.00 129.9 69.34 19.20 0 10.98 10.14 481 569 9.62 9.78 31 85 182.60 77.50 0 1.59 132.9 19970208 230000.00 230500.00 132.9 69.33 19.19 0 10.95 -9.04 482 594 9.63 11.04 33 95 182.60 77.50 0 1.48 136.1 19970208 230000.00 230500.00 136.0 69.33 19.19 0 10.92 0.61 495 653 9.66 13.83 37 116 182.60 77.50 0 1.38 139.2 19970208 230000.00 230500.00 139.1 69.32 19.19 0 10.86 -14.11 597 662 9.66 15.34 54 144 182.60 77.50 0 1.28 142.4 19970208 230000.00 230500.00 142.2 69.32 19.19 0 10.86 -20.88 597 744 9.64 17.64 52 151 182.60 77.50 1 1.20 145.5 19970208 230000.00 230500.00 145.2 69.31 19.19 0 10.87 26.90 606 826 9.69 17.53 57 181 182.60 77.50 2 1.11 148.7 19970208 230000.00 230500.00 148.3 69.31 19.19 0 10.89 -10.93 501 896 9.69 16.70 45 182 182.60 77.50 3 1.04 151.8 19970208 230000.00 230500.00 151.4 69.30 19.19 0 10.81 9.74 571 901 9.68 22.79 61 219 182.60 77.50 4 0.96 155.0 19970208 230000.00 230500.00 154.5 69.29 19.19 0 10.81 59.91 548 895 9.63 19.81 53 197 182.60 77.50 5 0.90 158.1 19970208 230000.00 230500.00 157.5 69.29 19.19 0 10.76 -45.50 698 992 9.70 25.22 89 293 182.60 77.50 6 0.83 161.3 19970208 230000.00 230500.00 160.6 69.28 19.19 0 10.67 49.79 867 874 9.66 33.34 136 325 182.60 77.50 7 0.77 164.4 19970208 230000.00 230500.00 163.7 69.28 19.19 0 10.75 -16.00 516 1017 9.70 24.81 69 302 182.60 77.50 10 0.70 167.6 19970208 230000.00 230500.00 166.8 69.27 19.19 0 10.80 59.02 631 1380 9.72 27.96 77 378 182.60 77.50 12 0.64 170.7 19970208 230000.00 230500.00 169.9 69.27 19.19 0 10.75 0.15 607 1226 9.74 30.93 91 400 182.60 77.50 15 0.59 173.9 19970208 230000.00 230500.00 172.9 69.26 19.19 0 10.69 17.27 455 1064 9.70 29.68 67 346 182.60 77.50 18 0.53 177.0 19970208 230000.00 230500.00 176.0 69.26 19.19 0 10.55 45.61 896 967 9.74 52.40 216 557 182.60 77.50 21 0.48 180.2 19970208 230000.00 230500.00 179.1 69.25 19.18 0 10.60 54.03 753 1060 9.72 45.76 160 507 182.60 77.50 23 0.42 183.3 19970208 230000.00 230500.00 182.2 69.24 19.18 0 10.66 -35.03 557 1423 9.78 43.52 121 661 182.60 77.50 26 0.37 186.5 19970208 230000.00 230500.00 185.2 69.24 19.18 0 10.63 98.61 1108 1537 9.80 64.69 264 832 182.60 77.50 28 0.32 189.6 19970208 230000.00 230500.00 188.3 69.23 19.18 0 10.66 -102.49 568 1211 9.74 44.24 111 505 182.60 77.50 31 0.27 192.8 19970208 230000.00 230500.00 191.4 69.23 19.18 0 10.50 26.56 585 1086 9.79 65.59 178 736 182.60 77.50 34 0.22 195.9 19970208 230000.00 230500.00 194.5 69.22 19.18 0 10.43 146.85 675 918 9.72 75.08 233 705 182.60 77.50 36 0.17 199.1 19970208 230000.00 230500.00 197.6 69.22 19.18 0 10.55 31.54 452 1133 9.80 59.48 119 655 182.60 77.50 39 0.12 202.2 19970208 230000.00 230500.00 200.6 69.21 19.18 0 10.41 -12.94 534 747 9.76 72.23 193 608 182.60 77.50 41 0.08 205.3 19970208 230000.00 230500.00 203.7 69.21 19.18 0 10.67 -37.31 578 1616 9.81 54.16 138 812 182.60 77.50 43 0.03 208.5 19970208 230000.00 230500.00 206.8 69.20 19.18 0 10.52 35.10 364 1088 9.82 57.50 114 727 182.60 77.50 45 0.00 211.6 19970208 230000.00 230500.00 209.9 69.20 19.18 0 10.50 -70.63 493 1164 9.81 78.23 174 869 182.60 77.50 47 0.00 214.8 19970208 230000.00 230500.00 212.9 69.19 19.18 0 10.57 80.28 701 1711 9.92 98.48 247 1299 182.60 77.50 49 0.00 217.9 19970208 230000.00 230500.00 216.0 69.19 19.18 0 10.49 19.18 334 843 9.81 57.95 113 607 182.60 77.50 51 0.00 221.1 19970208 230000.00 230500.00 219.1 69.18 19.18 0 10.57 -178.34 208 846 9.84 47.12 62 526 182.60 77.50 53 0.00 224.2 19970208 230000.00 230500.00 222.2 69.17 19.17 0 10.22 -205.40 564 751 9.87 165.15 434 1314 182.60 77.50 55 0.00 227.4 19970208 230000.00 230500.00 225.3 69.17 19.17 3 9.64 218.27 709 7 8.89 119.53 190 4 182.60 77.50 56 0.00 230.5 19970208 230000.00 230500.00 228.3 69.16 19.17 0 10.36 -137.68 300 919 9.86 97.80 160 1044 182.60 77.50 58 0.00 233.7 19970208 230000.00 230500.00 231.4 69.16 19.17 0 10.70 123.93 483 1786 9.90 61.90 114 912 182.60 77.50 60 0.00 236.8 19970208 230000.00 230500.00 234.5 69.15 19.17 0 9.92 340.07 2927 30 9.36 204.52 1383 44 182.60 77.50 62 0.00 240.0 19970208 230000.00 230500.00 237.6 69.15 19.17 2 10.03 -0.00 833 1037 10.12 499.21 1709 5074 182.60 77.50 64 0.00 243.1 19970208 230000.00 230500.00 240.6 69.14 19.17 2 9.86 -0.00 843 1051 10.30 1071.61 3292 10165 182.60 77.50 66 0.00 246.3 19970208 230000.00 230500.00 243.7 69.14 19.17 2 9.70 -0.00 853 1066 10.37 2206.53 4662 13545 182.60 77.50 68 0.00 249.4 19970208 230000.00 230500.00 246.8 69.13 19.17 2 9.77 -0.00 863 1080 10.38 1647.73 4365 12705 182.60 77.50 69 0.00 252.6 19970208 230000.00 230500.00 249.9 69.13 19.17 2 9.81 -0.00 874 1094 10.36 1390.73 3900 11945 182.60 77.50 70 0.00 255.7 19970208 230000.00 230500.00 253.0 69.12 19.17 2 9.90 -0.00 884 1108 10.33 1069.09 3371 10475 182.60 77.50 72 0.00 258.9 19970208 230000.00 230500.00 256.0 69.12 19.17 2 9.89 -0.00 894 1122 10.35 1127.44 3535 10963 182.60 77.50 74 0.00 262.0 19970208 230000.00 230500.00 259.1 69.11 19.17 2 9.92 -0.00 904 1137 10.35 1139.00 3150 9977 182.60 77.50 76 0.00 265.2 19970208 230000.00 230500.00 262.2 69.11 19.17 2 9.93 -0.00 914 1151 10.38 1035.94 3300 10376 182.60 77.50 78 0.00 268.3 19970208 230000.00 230500.00 265.3 69.10 19.17 2 10.06 -0.00 924 1165 10.28 727.79 2347 7210 182.60 77.50 80 0.00 271.5 19970208 230000.00 230500.00 268.4 69.10 19.16 2 10.04 -0.00 934 1179 10.32 787.69 2424 7703 182.60 77.50 81 0.00 274.6 19970208 230000.00 230500.00 271.4 69.09 19.16 2 10.02 -0.00 944 1193 10.30 857.39 2545 7991 182.60 77.50 83 0.00 277.7 19970208 230000.00 230500.00 143.3 69.31 19.19 0 10.84 4.30 551 534 8.88 1.00 7 17 182.60 77.50 1 1.17 146.7 19970208 230000.00 230500.00 165.3 69.27 19.19 0 10.71 7.49 669 824 8.76 1.44 10 30 182.60 77.50 11 0.67 169.2 19970208 230000.00 230500.00 187.2 69.24 19.18 0 10.59 19.23 631 1010 8.63 2.23 11 42 182.60 77.50 30 0.29 191.7 19970208 230000.00 230500.00 209.2 69.20 19.18 0 10.47 36.46 619 1090 8.57 3.79 14 54 182.60 77.50 47 0.00 214.1 19970208 230000.00 230500.00 231.2 69.16 19.17 0 10.39 37.67 712 1171 8.61 5.80 20 74 182.60 77.50 60 0.00 236.6 19970208 230000.00 230500.00 253.2 69.12 19.17 0 10.34 22.70 805 1252 8.67 8.51 28 101 182.60 77.50 72 0.00 259.1 19970208 230000.00 230500.00 275.2 69.08 19.16 0 10.31 13.33 814 1387 8.75 13.31 37 147 182.60 77.50 85 0.00 281.6 19970208 230000.00 230500.00 297.2 69.05 19.16 0 10.27 -11.72 798 1406 8.83 17.44 45 185 182.60 77.50 96 0.00 304.1 19970208 230000.00 230500.00 319.2 69.01 19.15 0 10.22 23.10 994 1479 9.00 25.24 88 321 182.60 77.50 100 0.00 326.6 19970208 230000.00 230500.00 341.2 68.98 19.15 0 10.16 82.62 744 1363 9.03 31.71 79 348 182.60 77.50 100 0.00 349.1 19970208 230000.00 230500.00 363.2 68.94 19.15 0 10.19 85.23 683 1745 9.11 39.24 87 513 182.60 77.50 100 0.00 371.5 19970208 230000.00 230500.00 385.2 68.90 19.14 0 10.09 25.17 739 1622 9.21 64.83 144 748 182.60 77.50 100 0.00 394.0 19970208 230000.00 230500.00 407.2 68.87 19.14 0 10.18 98.42 391 2256 9.30 54.06 87 1138 182.60 77.50 100 0.00 416.5 19970208 230000.00 230500.00 429.2 68.84 19.13 0 10.03 -211.18 170 1473 9.14 59.87 35 621 182.60 77.50 100 0.00 439.0 19970208 230000.00 230500.00 451.3 68.80 19.13 0 8.74 -36.69 494 31 9.27 288.85 640 328 182.60 77.50 100 0.00 461.5 19970208 230000.00 230500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1741 10.13 816.07 3262 13462 182.60 77.50 100 0.00 484.0 19970208 230000.00 230500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1788 10.16 894.46 3509 14757 182.60 77.50 100 0.00 506.4 19970208 230000.00 230500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1834 10.19 1039.21 3798 15950 182.60 77.50 100 0.00 528.9 19970208 230000.00 230500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1880 10.20 1073.29 3949 16612 182.60 77.50 100 0.00 551.4 19970208 230000.00 230500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1923 10.21 1227.03 4069 17281 182.60 77.50 100 0.00 573.9 19970208 230000.00 230500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1956 10.23 1429.02 4366 18089 182.60 77.50 100 0.00 596.4 19970208 230500.00 231000.00 92.9 69.41 19.20 0 10.23 -13.93 248 248 9.14 12.00 85 85 182.60 77.50 0 4.21 95.2 19970208 230500.00 231000.00 96.0 69.40 19.20 0 10.31 13.66 168 208 9.75 13.20 69 202 182.60 77.50 0 3.87 98.3 19970208 230500.00 231000.00 99.1 69.40 19.20 0 10.46 -4.49 246 202 9.52 10.33 44 91 182.60 77.50 0 3.65 101.5 19970208 230500.00 231000.00 102.2 69.39 19.20 0 10.78 3.63 228 241 9.48 6.33 18 44 182.60 77.50 0 3.43 104.6 19970208 230500.00 231000.00 105.3 69.38 19.20 0 10.93 6.69 245 237 9.43 4.97 12 28 182.60 77.50 0 3.18 107.8 19970208 230500.00 231000.00 108.3 69.38 19.20 0 11.06 11.18 234 249 9.50 4.14 10 24 182.60 77.50 0 2.94 110.9 19970208 230500.00 231000.00 111.4 69.37 19.20 0 11.15 5.58 236 263 9.51 3.62 8 21 182.60 77.50 0 2.69 114.1 19970208 230500.00 231000.00 114.5 69.37 19.20 0 11.17 -7.44 259 290 9.54 3.68 9 23 182.60 77.50 0 2.45 117.2 19970208 230500.00 231000.00 117.6 69.36 19.20 0 11.18 -9.83 298 356 9.59 4.66 11 31 182.60 77.50 0 2.23 120.4 19970208 230500.00 231000.00 120.6 69.36 19.20 0 11.10 -3.74 385 411 9.56 6.58 16 41 182.60 77.50 0 2.02 123.5 19970208 230500.00 231000.00 123.7 69.35 19.20 0 11.09 8.01 430 462 9.61 7.61 20 52 182.60 77.50 0 1.86 126.7 19970208 230500.00 231000.00 126.8 69.34 19.20 0 11.06 7.68 463 490 9.63 8.64 24 63 182.60 77.50 0 1.71 129.8 19970208 230500.00 231000.00 129.9 69.34 19.20 0 11.04 2.74 507 549 9.65 9.56 30 78 182.60 77.50 0 1.59 132.9 19970208 230500.00 231000.00 132.9 69.33 19.19 0 11.01 -5.46 521 596 9.66 11.11 33 91 182.60 77.50 0 1.48 136.1 19970208 230500.00 231000.00 136.0 69.33 19.19 0 10.96 11.37 586 632 9.67 13.34 43 113 182.60 77.50 0 1.38 139.2 19970208 230500.00 231000.00 139.1 69.32 19.19 0 10.94 1.65 562 671 9.69 14.70 45 128 182.60 77.50 0 1.28 142.4 19970208 230500.00 231000.00 142.2 69.32 19.19 0 10.96 24.23 498 799 9.72 14.58 37 140 182.60 77.50 1 1.20 145.5 19970208 230500.00 231000.00 145.2 69.31 19.19 0 10.85 20.90 707 708 9.65 20.39 70 167 182.60 77.50 2 1.11 148.7 19970208 230500.00 231000.00 148.3 69.31 19.19 0 10.86 10.95 601 755 9.67 19.40 57 167 182.60 77.50 3 1.04 151.8 19970208 230500.00 231000.00 151.4 69.30 19.19 0 10.81 33.74 744 782 9.67 23.21 78 200 182.60 77.50 4 0.96 155.0 19970208 230500.00 231000.00 154.5 69.29 19.19 0 10.80 12.33 790 937 9.72 28.35 99 277 182.60 77.50 5 0.90 158.1 19970208 230500.00 231000.00 157.5 69.29 19.19 0 10.81 46.40 732 992 9.70 23.87 82 259 182.60 77.50 6 0.83 161.3 19970208 230500.00 231000.00 160.6 69.28 19.19 0 10.81 29.19 606 976 9.66 23.62 63 228 182.60 77.50 7 0.77 164.4 19970208 230500.00 231000.00 163.7 69.28 19.19 0 10.72 65.80 702 807 9.65 25.57 94 253 182.60 77.50 10 0.70 167.6 19970208 230500.00 231000.00 166.8 69.27 19.19 0 10.82 5.06 623 1091 9.68 24.95 70 270 182.60 77.50 12 0.64 170.7 19970208 230500.00 231000.00 169.9 69.27 19.19 0 10.75 -41.93 713 946 9.69 30.19 98 295 182.60 77.50 15 0.59 173.9 19970208 230500.00 231000.00 172.9 69.26 19.19 0 10.81 -4.33 541 1095 9.73 24.75 66 295 182.60 77.50 18 0.53 177.0 19970208 230500.00 231000.00 176.0 69.26 19.19 0 10.71 61.54 506 952 9.69 31.22 78 315 182.60 77.50 21 0.48 180.2 19970208 230500.00 231000.00 179.1 69.25 19.18 0 10.77 9.59 483 1080 9.75 26.66 66 325 182.60 77.50 23 0.42 183.3 19970208 230500.00 231000.00 182.2 69.24 19.18 0 10.64 -42.04 464 778 9.70 34.36 83 308 182.60 77.50 26 0.37 186.5 19970208 230500.00 231000.00 185.2 69.24 19.18 0 10.63 -53.74 650 1009 9.74 43.06 127 443 182.60 77.50 28 0.32 189.6 19970208 230500.00 231000.00 188.3 69.23 19.18 0 10.67 -60.27 664 1180 9.72 46.51 125 481 182.60 77.50 31 0.27 192.8 19970208 230500.00 231000.00 191.4 69.23 19.18 0 10.65 59.59 727 1174 9.77 50.35 156 554 182.60 77.50 34 0.22 195.9 19970208 230500.00 231000.00 194.5 69.22 19.18 0 10.59 13.98 525 978 9.75 50.78 126 508 182.60 77.50 36 0.17 199.1 19970208 230500.00 231000.00 197.6 69.22 19.18 0 10.62 50.03 381 826 9.76 37.75 79 371 182.60 77.50 39 0.12 202.2 19970208 230500.00 231000.00 200.6 69.21 19.18 0 10.46 116.15 1346 960 9.83 91.73 518 943 182.60 77.50 41 0.08 205.3 19970208 230500.00 231000.00 203.7 69.21 19.18 0 10.43 -45.95 1106 909 9.81 97.66 452 918 182.60 77.50 43 0.03 208.5 19970208 230500.00 231000.00 206.8 69.20 19.18 0 10.51 39.44 879 1194 9.82 97.91 328 980 182.60 77.50 45 0.00 211.6 19970208 230500.00 231000.00 209.9 69.20 19.18 0 10.57 -144.94 522 1212 9.85 66.04 151 761 182.60 77.50 47 0.00 214.8 19970208 230500.00 231000.00 212.9 69.19 19.18 0 10.48 125.50 935 984 9.84 90.85 373 912 182.60 77.50 49 0.00 217.9 19970208 230500.00 231000.00 216.0 69.19 19.18 0 10.53 111.44 656 1561 9.93 111.37 278 1418 182.60 77.50 51 0.00 221.1 19970208 230500.00 231000.00 219.1 69.18 19.18 0 10.64 150.09 606 1450 9.91 73.68 170 881 182.60 77.50 53 0.00 224.2 19970208 230500.00 231000.00 222.2 69.17 19.17 0 10.47 95.62 419 983 9.87 83.12 163 831 182.60 77.50 55 0.00 227.4 19970208 230500.00 231000.00 225.3 69.17 19.17 0 10.56 -285.05 166 1234 10.02 51.15 57 1018 182.60 77.50 56 0.00 230.5 19970208 230500.00 231000.00 228.3 69.16 19.17 3 9.80 -240.33 1735 17 9.17 194.27 882 26 182.60 77.50 58 0.00 233.7 19970208 230500.00 231000.00 231.4 69.16 19.17 2 10.10 -0.00 813 1007 10.12 362.63 1297 3903 182.60 77.50 60 0.00 236.8 19970208 230500.00 231000.00 234.5 69.15 19.17 0 10.51 384.79 1362 1867 10.08 198.21 880 2728 182.60 77.50 62 0.00 240.0 19970208 230500.00 231000.00 237.6 69.15 19.17 0 10.71 -202.78 791 2719 10.05 112.13 264 1967 182.60 77.50 64 0.00 243.1 19970208 230500.00 231000.00 240.6 69.14 19.17 0 10.38 -377.60 53 309 9.92 61.22 33 403 182.60 77.50 66 0.00 246.3 19970208 230500.00 231000.00 243.7 69.14 19.17 3 9.90 577.92 2157 22 9.33 208.85 1019 32 182.60 77.50 68 0.00 249.4 19970208 230500.00 231000.00 246.8 69.13 19.17 0 10.64 -102.34 288 1354 9.93 58.50 91 936 182.60 77.50 69 0.00 252.6 19970208 230500.00 231000.00 249.9 69.13 19.17 3 9.62 -67.59 1992 20 9.27 352.51 1446 34 182.60 77.50 70 0.00 255.7 19970208 230500.00 231000.00 253.0 69.12 19.17 0 10.37 9.26 2168 1336 10.23 295.61 2409 4137 182.60 77.50 72 0.00 258.9 19970208 230500.00 231000.00 256.0 69.12 19.17 2 10.12 -0.00 894 1120 10.20 527.94 1744 5317 182.60 77.50 74 0.00 262.0 19970208 230500.00 231000.00 259.1 69.11 19.17 2 9.86 -0.00 904 1134 10.39 1386.92 3926 11959 182.60 77.50 76 0.00 265.2 19970208 230500.00 231000.00 262.2 69.11 19.17 0 10.57 -81.96 672 1434 10.01 132.10 281 1320 182.60 77.50 78 0.00 268.3 19970208 230500.00 231000.00 265.3 69.10 19.17 0 10.61 -215.11 884 1405 10.02 126.90 352 1252 182.60 77.50 80 0.00 271.5 19970208 230500.00 231000.00 268.4 69.10 19.16 0 10.78 191.68 576 2406 10.06 80.21 157 1517 182.60 77.50 81 0.00 274.6 19970208 230500.00 231000.00 271.4 69.09 19.16 0 10.55 -43.21 794 2688 10.22 257.65 550 4120 182.60 77.50 83 0.00 277.7 19970208 230500.00 231000.00 143.3 69.31 19.19 0 10.93 4.76 596 550 8.56 1.00 4 9 182.60 77.50 1 1.17 146.7 19970208 230500.00 231000.00 165.3 69.27 19.19 0 10.80 14.46 651 880 8.47 1.33 5 14 182.60 77.50 11 0.67 169.2 19970208 230500.00 231000.00 187.2 69.24 19.18 0 10.67 13.79 626 993 8.46 1.89 6 21 182.60 77.50 30 0.29 191.7 19970208 230500.00 231000.00 209.2 69.20 19.18 0 10.54 7.09 667 1073 8.44 3.00 8 31 182.60 77.50 47 0.00 214.1 19970208 230500.00 231000.00 231.2 69.16 19.17 0 10.46 4.33 735 1194 8.52 4.84 14 51 182.60 77.50 60 0.00 236.6 19970208 230500.00 231000.00 253.2 69.12 19.17 0 10.45 9.89 814 1312 8.65 6.80 20 74 182.60 77.50 72 0.00 259.1 19970208 230500.00 231000.00 275.2 69.08 19.16 0 10.44 -1.47 893 1323 8.72 8.42 27 93 182.60 77.50 85 0.00 281.6 19970208 230500.00 231000.00 297.2 69.05 19.16 0 10.43 -31.10 835 1380 8.76 10.95 29 111 182.60 77.50 96 0.00 304.1 19970208 230500.00 231000.00 319.2 69.01 19.15 0 10.37 24.58 899 1306 8.85 14.15 42 145 182.60 77.50 100 0.00 326.6 19970208 230500.00 231000.00 341.2 68.98 19.15 0 10.31 48.77 1019 1303 8.95 20.45 64 202 182.60 77.50 100 0.00 349.1 19970208 230500.00 231000.00 363.2 68.94 19.15 0 10.34 -26.21 756 1560 8.97 21.59 47 228 182.60 77.50 100 0.00 371.5 19970208 230500.00 231000.00 385.2 68.90 19.14 0 10.32 5.24 741 1696 9.08 26.60 63 334 182.60 77.50 100 0.00 394.0 19970208 230500.00 231000.00 407.2 68.87 19.14 0 10.20 -36.47 915 1498 9.21 47.12 130 525 182.60 77.50 100 0.00 416.5 19970208 230500.00 231000.00 429.2 68.84 19.13 0 10.23 43.66 904 2065 9.31 65.47 164 881 182.60 77.50 100 0.00 439.0 19970208 230500.00 231000.00 451.3 68.80 19.13 0 10.24 137.93 832 2541 9.44 82.22 189 1343 182.60 77.50 100 0.00 461.5 19970208 230500.00 231000.00 473.3 68.77 19.13 3 9.15 -341.89 954 10 8.20 105.55 206 5 182.60 77.50 100 0.00 484.0 19970208 230500.00 231000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1786 10.16 1011.87 3475 14717 182.60 77.50 100 0.00 506.4 19970208 230500.00 231000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1833 10.19 1083.33 3659 15843 182.60 77.50 100 0.00 528.9 19970208 230500.00 231000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1879 10.21 1144.78 4096 17069 182.60 77.50 100 0.00 551.4 19970208 230500.00 231000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1923 10.21 1315.28 3900 17127 182.60 77.50 100 0.00 573.9 19970208 230500.00 231000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1956 10.24 1478.19 4443 18402 182.60 77.50 100 0.00 596.4 19970208 231000.00 231500.00 92.9 69.41 19.20 0 10.17 -2.28 98 98 8.84 10.77 17 17 182.60 77.50 0 3.25 95.2 19970208 231000.00 231500.00 96.0 69.40 19.20 0 10.26 2.14 242 186 9.65 14.28 90 185 182.60 77.50 0 3.87 98.3 19970208 231000.00 231500.00 99.1 69.40 19.20 0 10.55 -13.18 195 226 9.58 9.97 32 87 182.60 77.50 0 3.65 101.5 19970208 231000.00 231500.00 102.2 69.39 19.20 0 10.83 8.95 202 253 9.53 6.37 15 44 182.60 77.50 0 3.43 104.6 19970208 231000.00 231500.00 105.3 69.38 19.20 0 10.94 -6.34 227 225 9.46 4.36 11 27 182.60 77.50 0 3.18 107.8 19970208 231000.00 231500.00 108.3 69.38 19.20 0 11.08 -3.18 235 249 9.52 3.88 10 24 182.60 77.50 0 2.94 110.9 19970208 231000.00 231500.00 111.4 69.37 19.20 0 11.13 -7.17 244 251 9.50 3.89 9 21 182.60 77.50 0 2.69 114.1 19970208 231000.00 231500.00 114.5 69.37 19.20 0 11.17 -14.23 264 284 9.57 3.93 10 25 182.60 77.50 0 2.45 117.2 19970208 231000.00 231500.00 117.6 69.36 19.20 0 11.16 -10.12 320 363 9.58 4.90 12 33 182.60 77.50 0 2.23 120.4 19970208 231000.00 231500.00 120.6 69.36 19.20 0 11.14 5.05 402 464 9.58 6.29 16 43 182.60 77.50 0 2.02 123.5 19970208 231000.00 231500.00 123.7 69.35 19.20 0 11.09 13.48 451 480 9.55 7.26 19 48 182.60 77.50 0 1.86 126.7 19970208 231000.00 231500.00 126.8 69.34 19.20 0 11.07 0.45 493 543 9.64 9.41 26 69 182.60 77.50 0 1.71 129.8 19970208 231000.00 231500.00 129.9 69.34 19.20 0 11.04 1.20 499 551 9.67 9.53 29 79 182.60 77.50 0 1.59 132.9 19970208 231000.00 231500.00 132.9 69.33 19.19 0 11.02 19.28 537 640 9.67 11.44 33 94 182.60 77.50 0 1.48 136.1 19970208 231000.00 231500.00 136.0 69.33 19.19 0 11.01 -3.21 490 640 9.67 11.02 31 95 182.60 77.50 0 1.38 139.2 19970208 231000.00 231500.00 139.1 69.32 19.19 0 10.96 4.88 587 638 9.66 13.90 44 114 182.60 77.50 0 1.28 142.4 19970208 231000.00 231500.00 142.2 69.32 19.19 0 10.97 -11.99 533 705 9.67 13.36 39 120 182.60 77.50 1 1.20 145.5 19970208 231000.00 231500.00 145.2 69.31 19.19 0 10.94 -0.14 497 703 9.68 14.85 39 127 182.60 77.50 2 1.11 148.7 19970208 231000.00 231500.00 148.3 69.31 19.19 0 10.85 24.11 757 758 9.68 22.32 77 187 182.60 77.50 3 1.04 151.8 19970208 231000.00 231500.00 151.4 69.30 19.19 0 10.84 5.65 658 742 9.67 20.98 66 177 182.60 77.50 4 0.96 155.0 19970208 231000.00 231500.00 154.5 69.29 19.19 0 10.88 23.94 574 866 9.70 17.88 54 188 182.60 77.50 5 0.90 158.1 19970208 231000.00 231500.00 157.5 69.29 19.19 0 10.89 13.14 601 1023 9.76 20.51 62 241 182.60 77.50 6 0.83 161.3 19970208 231000.00 231500.00 160.6 69.28 19.19 0 10.83 38.99 603 948 9.72 24.64 66 239 182.60 77.50 7 0.77 164.4 19970208 231000.00 231500.00 163.7 69.28 19.19 0 10.74 -11.07 932 879 9.69 31.90 130 297 182.60 77.50 10 0.70 167.6 19970208 231000.00 231500.00 166.8 69.27 19.19 0 10.83 10.63 595 1019 9.72 22.95 69 262 182.60 77.50 12 0.64 170.7 19970208 231000.00 231500.00 169.9 69.27 19.19 0 10.76 93.90 603 903 9.71 28.81 81 274 182.60 77.50 15 0.59 173.9 19970208 231000.00 231500.00 172.9 69.26 19.19 0 10.80 -92.44 531 1002 9.71 24.90 66 272 182.60 77.50 18 0.53 177.0 19970208 231000.00 231500.00 176.0 69.26 19.19 0 10.69 40.72 952 1062 9.73 40.03 157 415 182.60 77.50 21 0.48 180.2 19970208 231000.00 231500.00 179.1 69.25 19.18 0 10.69 -13.10 661 1141 9.78 38.50 123 474 182.60 77.50 23 0.42 183.3 19970208 231000.00 231500.00 182.2 69.24 19.18 0 10.67 -15.58 622 1114 9.76 42.60 128 495 182.60 77.50 26 0.37 186.5 19970208 231000.00 231500.00 185.2 69.24 19.18 0 10.61 -30.31 599 857 9.75 44.67 132 427 182.60 77.50 28 0.32 189.6 19970208 231000.00 231500.00 188.3 69.23 19.18 0 10.67 31.31 529 1127 9.75 42.52 103 471 182.60 77.50 31 0.27 192.8 19970208 231000.00 231500.00 191.4 69.23 19.18 0 10.60 9.28 496 923 9.76 45.36 114 463 182.60 77.50 34 0.22 195.9 19970208 231000.00 231500.00 194.5 69.22 19.18 0 10.55 -38.63 567 921 9.74 59.00 142 507 182.60 77.50 36 0.17 199.1 19970208 231000.00 231500.00 197.6 69.22 19.18 0 10.50 33.65 342 762 9.74 51.83 96 459 182.60 77.50 39 0.12 202.2 19970208 231000.00 231500.00 200.6 69.21 19.18 0 10.58 -7.85 376 916 9.78 47.11 95 491 182.60 77.50 41 0.08 205.3 19970208 231000.00 231500.00 203.7 69.21 19.18 0 10.64 138.32 485 1238 9.80 50.55 105 581 182.60 77.50 43 0.03 208.5 19970208 231000.00 231500.00 206.8 69.20 19.18 0 10.53 -64.08 572 1301 9.84 81.17 197 950 182.60 77.50 45 0.00 211.6 19970208 231000.00 231500.00 209.9 69.20 19.18 0 10.50 -174.64 363 878 9.80 62.16 109 574 182.60 77.50 47 0.00 214.8 19970208 231000.00 231500.00 212.9 69.19 19.18 0 10.58 -88.49 545 2121 9.97 102.53 216 1812 182.60 77.50 49 0.00 217.9 19970208 231000.00 231500.00 216.0 69.19 19.18 0 10.43 106.72 989 1518 9.95 173.43 591 2004 182.60 77.50 51 0.00 221.1 19970208 231000.00 231500.00 219.1 69.18 19.18 0 10.57 -3.82 397 951 9.83 54.51 111 575 182.60 77.50 53 0.00 224.2 19970208 231000.00 231500.00 222.2 69.17 19.17 0 10.70 -26.03 625 1922 9.98 72.36 167 1134 182.60 77.50 55 0.00 227.4 19970208 231000.00 231500.00 225.3 69.17 19.17 0 10.42 2.20 161 598 9.89 55.75 73 577 182.60 77.50 56 0.00 230.5 19970208 231000.00 231500.00 228.3 69.16 19.17 0 10.53 46.81 367 884 9.86 67.79 120 624 182.60 77.50 58 0.00 233.7 19970208 231000.00 231500.00 231.4 69.16 19.17 0 10.62 -82.09 774 2084 10.01 122.32 305 1763 182.60 77.50 60 0.00 236.8 19970208 231000.00 231500.00 234.5 69.15 19.17 0 10.58 -128.22 670 1678 9.95 103.84 254 1358 182.60 77.50 62 0.00 240.0 19970208 231000.00 231500.00 237.6 69.15 19.17 0 10.39 222.88 383 1447 9.99 150.33 244 1952 182.60 77.50 64 0.00 243.1 19970208 231000.00 231500.00 240.6 69.14 19.17 0 10.40 -264.08 402 1064 9.93 124.97 217 1234 182.60 77.50 66 0.00 246.3 19970208 231000.00 231500.00 243.7 69.14 19.17 0 10.62 -31.15 253 1942 9.84 71.54 52 850 182.60 77.50 68 0.00 249.4 19970208 231000.00 231500.00 246.8 69.13 19.17 0 10.73 1099.45 2050 4063 10.25 283.93 1153 4888 182.60 77.50 69 0.00 252.6 19970208 231000.00 231500.00 249.9 69.13 19.17 0 10.52 -169.92 596 1362 9.96 124.80 255 1273 182.60 77.50 70 0.00 255.7 19970208 231000.00 231500.00 253.0 69.12 19.17 0 10.41 305.47 53 431 9.70 45.59 14 195 182.60 77.50 72 0.00 258.9 19970208 231000.00 231500.00 256.0 69.12 19.17 0 10.56 310.21 366 1270 9.98 87.95 145 1103 182.60 77.50 74 0.00 262.0 19970208 231000.00 231500.00 259.1 69.11 19.17 3 9.24 199.32 90 1 8.91 123.95 124 4 182.60 77.50 76 0.00 265.2 19970208 231000.00 231500.00 262.2 69.11 19.17 0 10.69 -130.44 647 2389 10.08 113.50 241 1978 182.60 77.50 78 0.00 268.3 19970208 231000.00 231500.00 265.3 69.10 19.17 0 10.72 257.53 525 1673 9.98 76.54 142 1003 182.60 77.50 80 0.00 271.5 19970208 231000.00 231500.00 268.4 69.10 19.16 3 9.96 214.54 2798 28 9.49 287.01 1541 43 182.60 77.50 81 0.00 274.6 19970208 231000.00 231500.00 271.4 69.09 19.16 2 10.19 -0.00 944 1187 10.23 495.72 1525 4651 182.60 77.50 83 0.00 277.7 19970208 231000.00 231500.00 143.3 69.31 19.19 0 10.94 6.61 596 558 8.60 1.00 4 9 182.60 77.50 1 1.17 146.7 19970208 231000.00 231500.00 165.3 69.27 19.19 0 10.82 0.19 654 840 8.49 1.29 5 14 182.60 77.50 11 0.67 169.2 19970208 231000.00 231500.00 187.2 69.24 19.18 0 10.67 -4.28 654 1004 8.41 1.85 6 20 182.60 77.50 30 0.29 191.7 19970208 231000.00 231500.00 209.2 69.20 19.18 0 10.53 1.06 711 1107 8.47 3.42 10 35 182.60 77.50 47 0.00 214.1 19970208 231000.00 231500.00 231.2 69.16 19.17 0 10.44 20.21 818 1185 8.53 5.58 16 54 182.60 77.50 60 0.00 236.6 19970208 231000.00 231500.00 253.2 69.12 19.17 0 10.44 20.92 892 1338 8.62 7.52 22 74 182.60 77.50 72 0.00 259.1 19970208 231000.00 231500.00 275.2 69.08 19.16 0 10.47 36.85 867 1561 8.74 8.93 24 100 182.60 77.50 85 0.00 281.6 19970208 231000.00 231500.00 297.2 69.05 19.16 0 10.42 -15.84 948 1387 8.78 11.18 32 113 182.60 77.50 96 0.00 304.1 19970208 231000.00 231500.00 319.2 69.01 19.15 0 10.37 -14.06 902 1342 8.86 14.93 38 139 182.60 77.50 100 0.00 326.6 19970208 231000.00 231500.00 341.2 68.98 19.15 0 10.30 42.97 916 1250 8.91 21.71 54 180 182.60 77.50 100 0.00 349.1 19970208 231000.00 231500.00 363.2 68.94 19.15 0 10.24 28.94 1075 1304 9.07 29.17 96 302 182.60 77.50 100 0.00 371.5 19970208 231000.00 231500.00 385.2 68.90 19.14 0 10.29 -96.28 1006 1756 9.12 35.34 100 416 182.60 77.50 100 0.00 394.0 19970208 231000.00 231500.00 407.2 68.87 19.14 0 10.16 10.11 1104 1391 9.24 51.31 176 580 182.60 77.50 100 0.00 416.5 19970208 231000.00 231500.00 429.2 68.84 19.13 0 9.84 -18.93 1282 631 9.49 90.59 476 912 182.60 77.50 100 0.00 439.0 19970208 231000.00 231500.00 451.3 68.80 19.13 2 9.70 -0.00 1457 1691 10.10 668.59 2963 12009 182.60 77.50 100 0.00 461.5 19970208 231000.00 231500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1738 10.15 769.44 3388 13966 182.60 77.50 100 0.00 484.0 19970208 231000.00 231500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1785 10.16 804.87 3468 14664 182.60 77.50 100 0.00 506.4 19970208 231000.00 231500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1832 10.19 1033.35 3731 15717 182.60 77.50 100 0.00 528.9 19970208 231000.00 231500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1878 10.19 1319.01 3865 16215 182.60 77.50 100 0.00 551.4 19970208 231000.00 231500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1922 10.22 1278.12 4237 17681 182.60 77.50 100 0.00 573.9 19970208 231000.00 231500.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1956 10.23 1384.48 4425 18174 182.60 77.50 100 0.00 596.4 19970208 231500.00 232000.00 92.9 69.41 19.20 0 10.33 -2.42 182 182 8.98 10.63 35 35 182.60 77.50 0 3.95 95.2 19970208 231500.00 232000.00 96.0 69.40 19.20 0 10.45 -4.58 217 256 9.72 12.75 60 169 182.60 77.50 0 3.87 98.3 19970208 231500.00 232000.00 99.1 69.40 19.20 0 10.69 -11.71 174 251 9.64 8.87 24 77 182.60 77.50 0 3.65 101.5 19970208 231500.00 232000.00 102.2 69.39 19.20 0 10.85 6.18 210 241 9.57 6.11 17 46 182.60 77.50 0 3.43 104.6 19970208 231500.00 232000.00 105.3 69.38 19.20 0 11.04 -14.79 188 252 9.58 4.36 10 30 182.60 77.50 0 3.18 107.8 19970208 231500.00 232000.00 108.3 69.38 19.20 0 11.09 4.77 233 248 9.55 3.97 10 25 182.60 77.50 0 2.94 110.9 19970208 231500.00 232000.00 111.4 69.37 19.20 0 11.20 -8.80 218 267 9.59 3.53 8 22 182.60 77.50 0 2.69 114.1 19970208 231500.00 232000.00 114.5 69.37 19.20 0 11.22 -6.93 250 292 9.61 3.66 8 23 182.60 77.50 0 2.45 117.2 19970208 231500.00 232000.00 117.6 69.36 19.20 0 11.20 -6.29 321 356 9.62 4.79 12 32 182.60 77.50 0 2.23 120.4 19970208 231500.00 232000.00 120.6 69.36 19.20 0 11.18 12.86 408 454 9.64 6.52 17 45 182.60 77.50 0 2.02 123.5 19970208 231500.00 232000.00 123.7 69.35 19.20 0 11.13 1.34 473 496 9.63 7.44 21 54 182.60 77.50 0 1.86 126.7 19970208 231500.00 232000.00 126.8 69.34 19.20 0 11.13 22.16 475 577 9.68 8.44 23 67 182.60 77.50 0 1.71 129.8 19970208 231500.00 232000.00 129.9 69.34 19.20 0 11.10 5.20 490 585 9.70 9.29 26 75 182.60 77.50 0 1.59 132.9 19970208 231500.00 232000.00 132.9 69.33 19.19 0 11.12 20.40 474 649 9.68 9.61 23 74 182.60 77.50 0 1.48 136.1 19970208 231500.00 232000.00 136.0 69.33 19.19 0 11.11 16.39 472 683 9.70 10.10 25 83 182.60 77.50 0 1.38 139.2 19970208 231500.00 232000.00 139.1 69.32 19.19 0 11.05 22.13 477 675 9.72 10.99 32 103 182.60 77.50 0 1.28 142.4 19970208 231500.00 232000.00 142.2 69.32 19.19 0 11.02 17.72 553 742 9.70 13.50 34 110 182.60 77.50 1 1.20 145.5 19970208 231500.00 232000.00 145.2 69.31 19.19 0 10.99 1.27 592 824 9.72 15.21 44 143 182.60 77.50 2 1.11 148.7 19970208 231500.00 232000.00 148.3 69.31 19.19 0 10.96 11.04 563 881 9.71 17.20 48 166 182.60 77.50 3 1.04 151.8 19970208 231500.00 232000.00 151.4 69.30 19.19 0 10.94 23.52 580 836 9.69 17.50 48 158 182.60 77.50 4 0.96 155.0 19970208 231500.00 232000.00 154.5 69.29 19.19 0 10.86 21.19 824 962 9.71 23.71 87 240 182.60 77.50 5 0.90 158.1 19970208 231500.00 232000.00 157.5 69.29 19.19 0 10.85 44.80 740 891 9.75 24.30 83 239 182.60 77.50 6 0.83 161.3 19970208 231500.00 232000.00 160.6 69.28 19.19 0 10.81 37.39 761 916 9.72 27.89 92 261 182.60 77.50 7 0.77 164.4 19970208 231500.00 232000.00 163.7 69.28 19.19 0 10.84 34.52 672 1011 9.70 25.47 73 248 182.60 77.50 10 0.70 167.6 19970208 231500.00 232000.00 166.8 69.27 19.19 0 10.72 5.52 672 855 9.68 28.31 92 273 182.60 77.50 12 0.64 170.7 19970208 231500.00 232000.00 169.9 69.27 19.19 0 10.80 13.58 684 1068 9.73 28.73 86 305 182.60 77.50 15 0.59 173.9 19970208 231500.00 232000.00 172.9 69.26 19.19 0 10.78 33.95 777 1179 9.74 32.61 108 372 182.60 77.50 18 0.53 177.0 19970208 231500.00 232000.00 176.0 69.26 19.19 0 10.87 61.31 641 1470 9.76 28.54 73 366 182.60 77.50 21 0.48 180.2 19970208 231500.00 232000.00 179.1 69.25 19.18 0 10.71 22.91 749 1217 9.74 40.33 132 470 182.60 77.50 23 0.42 183.3 19970208 231500.00 232000.00 182.2 69.24 19.18 0 10.75 8.43 613 1278 9.76 38.04 100 452 182.60 77.50 26 0.37 186.5 19970208 231500.00 232000.00 185.2 69.24 19.18 0 10.81 -94.02 536 1565 9.80 35.73 83 514 182.60 77.50 28 0.32 189.6 19970208 231500.00 232000.00 188.3 69.23 19.18 0 10.74 -11.39 533 1223 9.79 36.29 90 443 182.60 77.50 31 0.27 192.8 19970208 231500.00 232000.00 191.4 69.23 19.18 0 10.75 -74.95 521 1349 9.80 38.03 88 490 182.60 77.50 34 0.22 195.9 19970208 231500.00 232000.00 194.5 69.22 19.18 0 10.66 27.36 550 1145 9.79 47.71 114 515 182.60 77.50 36 0.17 199.1 19970208 231500.00 232000.00 197.6 69.22 19.18 0 10.72 24.90 526 1484 9.83 47.63 109 654 182.60 77.50 39 0.12 202.2 19970208 231500.00 232000.00 200.6 69.21 19.18 0 10.69 126.47 515 1426 9.85 50.23 110 661 182.60 77.50 41 0.08 205.3 19970208 231500.00 232000.00 203.7 69.21 19.18 0 10.69 -60.85 564 1529 9.86 53.41 128 740 182.60 77.50 43 0.03 208.5 19970208 231500.00 232000.00 206.8 69.20 19.18 0 10.70 26.37 693 1550 9.86 58.83 156 760 182.60 77.50 45 0.00 211.6 19970208 231500.00 232000.00 209.9 69.20 19.18 0 10.66 64.15 665 1548 9.87 70.27 170 856 182.60 77.50 47 0.00 214.8 19970208 231500.00 232000.00 212.9 69.19 19.18 0 10.72 -36.45 628 1641 9.85 57.20 129 720 182.60 77.50 49 0.00 217.9 19970208 231500.00 232000.00 216.0 69.19 19.18 0 10.57 75.85 362 1048 9.85 58.96 106 654 182.60 77.50 51 0.00 221.1 19970208 231500.00 232000.00 219.1 69.18 19.18 0 10.56 27.30 886 1229 9.89 95.08 327 1012 182.60 77.50 53 0.00 224.2 19970208 231500.00 232000.00 222.2 69.17 19.17 3 9.98 -423.42 2198 22 9.28 147.38 787 30 182.60 77.50 55 0.00 227.4 19970208 231500.00 232000.00 225.3 69.17 19.17 0 10.63 135.66 590 2044 9.98 96.15 208 1563 182.60 77.50 56 0.00 230.5 19970208 231500.00 232000.00 228.3 69.16 19.17 0 10.71 2.66 474 1570 9.93 52.14 111 816 182.60 77.50 58 0.00 233.7 19970208 231500.00 232000.00 231.4 69.16 19.17 0 10.58 45.13 669 1386 9.93 96.93 245 1095 182.60 77.50 60 0.00 236.8 19970208 231500.00 232000.00 234.5 69.15 19.17 0 10.76 114.35 448 1937 9.93 52.38 104 985 182.60 77.50 62 0.00 240.0 19970208 231500.00 232000.00 237.6 69.15 19.17 0 10.79 124.64 317 2161 9.99 41.41 73 1181 182.60 77.50 64 0.00 243.1 19970208 231500.00 232000.00 240.6 69.14 19.17 0 10.64 -115.94 1334 2361 9.88 140.62 299 1072 182.60 77.50 66 0.00 246.3 19970208 231500.00 232000.00 243.7 69.14 19.17 0 10.70 249.16 895 3293 10.12 143.24 386 3021 182.60 77.50 68 0.00 249.4 19970208 231500.00 232000.00 246.8 69.13 19.17 0 10.55 164.73 1115 1790 10.06 188.70 604 2158 182.60 77.50 69 0.00 252.6 19970208 231500.00 232000.00 249.9 69.13 19.17 0 10.65 -277.64 124 1323 9.98 40.40 23 660 182.60 77.50 70 0.00 255.7 19970208 231500.00 232000.00 253.0 69.12 19.17 0 10.66 303.21 538 2028 10.03 101.48 194 1625 182.60 77.50 72 0.00 258.9 19970208 231500.00 232000.00 256.0 69.12 19.17 0 10.63 -257.52 182 1925 9.57 44.57 15 327 182.60 77.50 74 0.00 262.0 19970208 231500.00 232000.00 259.1 69.11 19.17 3 9.40 -727.83 94 1 8.89 85.96 65 2 182.60 77.50 76 0.00 265.2 19970208 231500.00 232000.00 262.2 69.11 19.17 2 10.11 -0.00 914 1142 10.25 565.35 1870 5775 182.60 77.50 78 0.00 268.3 19970208 231500.00 232000.00 265.3 69.10 19.17 2 9.99 -0.00 924 1156 10.33 890.21 2984 9154 182.60 77.50 80 0.00 271.5 19970208 231500.00 232000.00 268.4 69.10 19.16 2 9.75 -0.00 934 1170 10.43 2661.98 5084 14670 182.60 77.50 81 0.00 274.6 19970208 231500.00 232000.00 271.4 69.09 19.16 2 10.02 -0.00 944 1184 10.33 944.35 2806 8700 182.60 77.50 83 0.00 277.7 19970208 231500.00 232000.00 143.3 69.31 19.19 0 10.98 7.09 620 575 8.54 1.00 3 8 182.60 77.50 1 1.17 146.7 19970208 231500.00 232000.00 165.3 69.27 19.19 0 10.85 13.06 697 922 8.45 1.36 4 13 182.60 77.50 11 0.67 169.2 19970208 231500.00 232000.00 187.2 69.24 19.18 0 10.72 29.45 698 1121 8.51 1.96 6 23 182.60 77.50 30 0.29 191.7 19970208 231500.00 232000.00 209.2 69.20 19.18 0 10.61 25.71 704 1257 8.55 2.91 9 36 182.60 77.50 47 0.00 214.1 19970208 231500.00 232000.00 231.2 69.16 19.17 0 10.54 41.41 763 1454 8.59 4.53 14 58 182.60 77.50 60 0.00 236.6 19970208 231500.00 232000.00 253.2 69.12 19.17 0 10.49 56.67 892 1555 8.66 7.03 21 84 182.60 77.50 72 0.00 259.1 19970208 231500.00 232000.00 275.2 69.08 19.16 0 10.45 51.97 894 1671 8.75 10.09 26 113 182.60 77.50 85 0.00 281.6 19970208 231500.00 232000.00 297.2 69.05 19.16 0 10.39 27.43 848 1602 8.81 13.51 34 147 182.60 77.50 96 0.00 304.1 19970208 231500.00 232000.00 319.2 69.01 19.15 0 10.31 16.97 842 1603 8.91 22.15 48 218 182.60 77.50 100 0.00 326.6 19970208 231500.00 232000.00 341.2 68.98 19.15 0 10.23 67.40 1099 1595 9.07 36.13 103 384 182.60 77.50 100 0.00 349.1 19970208 231500.00 232000.00 363.2 68.94 19.15 0 10.25 83.07 896 1782 9.13 37.66 100 475 182.60 77.50 100 0.00 371.5 19970208 231500.00 232000.00 385.2 68.90 19.14 0 10.10 32.75 1635 1783 9.47 88.68 430 1386 182.60 77.50 100 0.00 394.0 19970208 231500.00 232000.00 407.2 68.87 19.14 0 9.98 362.74 282 925 9.13 47.62 63 464 182.60 77.50 100 0.00 416.5 19970208 231500.00 232000.00 429.2 68.84 19.13 0 10.02 185.32 1986 1730 9.72 167.85 962 2779 182.60 77.50 100 0.00 439.0 19970208 231500.00 232000.00 451.3 68.80 19.13 2 9.75 -0.00 1457 1690 10.06 555.25 2526 10186 182.60 77.50 100 0.00 461.5 19970208 231500.00 232000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1737 10.13 744.33 3198 13374 182.60 77.50 100 0.00 484.0 19970208 231500.00 232000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1784 10.17 884.64 3505 14908 182.60 77.50 100 0.00 506.4 19970208 231500.00 232000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1831 10.18 1086.37 3704 15563 182.60 77.50 100 0.00 528.9 19970208 231500.00 232000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1878 10.19 1091.05 3910 16412 182.60 77.50 100 0.00 551.4 19970208 231500.00 232000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1922 10.23 1261.14 4238 17462 182.60 77.50 100 0.00 573.9 19970208 231500.00 232000.00 583.4 68.61 19.11 2 9.70 -0.00 1460 1956 10.25 1499.21 4523 18465 182.60 77.50 100 0.00 596.4 19970208 232000.00 232500.00 92.9 69.41 19.20 0 10.20 25.73 812 812 10.08 15.13 1804 1804 182.60 77.50 0 4.84 95.2 19970208 232000.00 232500.00 96.0 69.40 19.20 0 10.27 -4.24 166 257 9.73 18.09 80 272 182.60 77.50 0 3.87 98.3 19970208 232000.00 232500.00 99.1 69.40 19.20 0 10.49 -23.08 167 248 9.58 11.55 35 114 182.60 77.50 0 3.65 101.5 19970208 232000.00 232500.00 102.2 69.39 19.20 0 10.68 -4.45 214 252 9.53 7.00 25 67 182.60 77.50 0 3.43 104.6 19970208 232000.00 232500.00 105.3 69.38 19.20 0 10.79 -19.24 235 244 9.54 6.28 22 51 182.60 77.50 0 3.18 107.8 19970208 232000.00 232500.00 108.3 69.38 19.20 0 10.84 -7.82 269 220 9.53 5.80 21 40 182.60 77.50 0 2.94 110.9 19970208 232000.00 232500.00 111.4 69.37 19.20 0 10.92 0.23 290 231 9.60 5.00 22 42 182.60 77.50 0 2.69 114.1 19970208 232000.00 232500.00 114.5 69.37 19.20 0 10.97 -12.15 274 270 9.63 5.35 19 44 182.60 77.50 0 2.45 117.2 19970208 232000.00 232500.00 117.6 69.36 19.20 0 10.98 3.13 324 370 9.67 6.25 24 63 182.60 77.50 0 2.23 120.4 19970208 232000.00 232500.00 120.6 69.36 19.20 0 10.93 12.77 441 434 9.68 8.93 37 85 182.60 77.50 0 2.02 123.5 19970208 232000.00 232500.00 123.7 69.35 19.20 0 10.93 27.69 505 534 9.66 10.11 36 92 182.60 77.50 0 1.86 126.7 19970208 232000.00 232500.00 126.8 69.34 19.20 0 10.89 18.22 526 535 9.70 11.70 50 120 182.60 77.50 0 1.71 129.8 19970208 232000.00 232500.00 129.9 69.34 19.20 0 10.93 17.62 527 666 9.70 12.36 42 126 182.60 77.50 0 1.59 132.9 19970208 232000.00 232500.00 132.9 69.33 19.19 0 10.80 2.82 713 541 9.69 18.03 84 159 182.60 77.50 0 1.48 136.1 19970208 232000.00 232500.00 136.0 69.33 19.19 0 10.85 -11.80 623 688 9.69 17.00 63 164 182.60 77.50 0 1.38 139.2 19970208 232000.00 232500.00 139.1 69.32 19.19 0 10.83 -17.98 595 758 9.70 18.11 65 192 182.60 77.50 0 1.28 142.4 19970208 232000.00 232500.00 142.2 69.32 19.19 0 10.77 2.61 642 833 9.69 23.62 78 236 182.60 77.50 1 1.20 145.5 19970208 232000.00 232500.00 145.2 69.31 19.19 0 10.73 20.17 746 919 9.72 29.09 113 323 182.60 77.50 2 1.11 148.7 19970208 232000.00 232500.00 148.3 69.31 19.19 0 10.79 51.79 576 952 9.70 22.69 70 261 182.60 77.50 3 1.04 151.8 19970208 232000.00 232500.00 151.4 69.30 19.19 0 10.74 42.73 655 929 9.67 25.69 85 277 182.60 77.50 4 0.96 155.0 19970208 232000.00 232500.00 154.5 69.29 19.19 0 10.71 -20.14 827 1040 9.70 29.92 122 356 182.60 77.50 5 0.90 158.1 19970208 232000.00 232500.00 157.5 69.29 19.19 0 10.71 -5.69 784 1053 9.67 32.15 122 371 182.60 77.50 6 0.83 161.3 19970208 232000.00 232500.00 160.6 69.28 19.19 0 10.62 -56.42 603 853 9.71 36.46 115 372 182.60 77.50 7 0.77 164.4 19970208 232000.00 232500.00 163.7 69.28 19.19 0 10.65 55.03 653 1020 9.73 33.83 118 417 182.60 77.50 10 0.70 167.6 19970208 232000.00 232500.00 166.8 69.27 19.19 0 10.66 7.08 764 1231 9.76 40.49 147 537 182.60 77.50 12 0.64 170.7 19970208 232000.00 232500.00 169.9 69.27 19.19 0 10.70 -19.78 519 1164 9.74 30.77 87 432 182.60 77.50 15 0.59 173.9 19970208 232000.00 232500.00 172.9 69.26 19.19 0 10.71 41.22 579 1268 9.73 35.84 96 464 182.60 77.50 18 0.53 177.0 19970208 232000.00 232500.00 176.0 69.26 19.19 0 10.58 9.69 527 1170 9.72 46.77 115 560 182.60 77.50 21 0.48 180.2 19970208 232000.00 232500.00 179.1 69.25 19.18 0 10.73 107.30 425 1426 9.78 31.12 76 561 182.60 77.50 23 0.42 183.3 19970208 232000.00 232500.00 182.2 69.24 19.18 0 10.58 116.78 803 1354 9.81 61.24 215 809 182.60 77.50 26 0.37 186.5 19970208 232000.00 232500.00 185.2 69.24 19.18 0 10.62 46.58 609 1435 9.78 50.56 149 757 182.60 77.50 28 0.32 189.6 19970208 232000.00 232500.00 188.3 69.23 19.18 0 10.56 49.85 756 1330 9.74 63.17 207 784 182.60 77.50 31 0.27 192.8 19970208 232000.00 232500.00 191.4 69.23 19.18 0 10.63 33.93 599 1565 9.85 55.86 158 894 182.60 77.50 34 0.22 195.9 19970208 232000.00 232500.00 194.5 69.22 19.18 0 10.55 69.01 520 1214 9.79 56.27 139 711 182.60 77.50 36 0.17 199.1 19970208 232000.00 232500.00 197.6 69.22 19.18 0 10.70 72.32 371 1598 9.82 41.52 82 761 182.60 77.50 39 0.12 202.2 19970208 232000.00 232500.00 200.6 69.21 19.18 0 10.50 -19.14 736 1311 9.82 95.32 274 1049 182.60 77.50 41 0.08 205.3 19970208 232000.00 232500.00 203.7 69.21 19.18 0 10.30 -58.11 495 817 9.80 96.86 258 945 182.60 77.50 43 0.03 208.5 19970208 232000.00 232500.00 206.8 69.20 19.18 0 10.52 122.75 800 1823 9.92 123.81 370 1788 182.60 77.50 45 0.00 211.6 19970208 232000.00 232500.00 209.9 69.20 19.18 0 10.60 -16.23 356 1511 9.88 55.39 113 1045 182.60 77.50 47 0.00 214.8 19970208 232000.00 232500.00 212.9 69.19 19.18 0 10.49 26.23 646 1205 9.89 87.10 247 1025 182.60 77.50 49 0.00 217.9 19970208 232000.00 232500.00 216.0 69.19 19.18 0 10.55 15.91 252 1186 9.88 56.61 85 870 182.60 77.50 51 0.00 221.1 19970208 232000.00 232500.00 219.1 69.18 19.18 0 10.44 65.92 726 1260 9.91 121.58 383 1444 182.60 77.50 53 0.00 224.2 19970208 232000.00 232500.00 222.2 69.17 19.17 0 10.51 230.13 778 1724 9.91 129.64 307 1454 182.60 77.50 55 0.00 227.4 19970208 232000.00 232500.00 225.3 69.17 19.17 0 10.56 -136.28 396 1852 9.95 87.01 166 1674 182.60 77.50 56 0.00 230.5 19970208 232000.00 232500.00 228.3 69.16 19.17 0 10.69 -11.52 196 1747 9.17 22.17 6 106 182.60 77.50 58 0.00 233.7 19970208 232000.00 232500.00 231.4 69.16 19.17 0 10.61 433.38 1343 3102 10.14 223.67 801 3958 182.60 77.50 60 0.00 236.8 19970208 232000.00 232500.00 234.5 69.15 19.17 0 10.17 480.45 1765 844 9.84 289.02 1060 1230 182.60 77.50 62 0.00 240.0 19970208 232000.00 232500.00 237.6 69.15 19.17 1 10.66 401.99 272 1844 9.90 56.58 91 1378 182.60 77.50 64 0.00 243.1 19970208 232000.00 232500.00 240.6 69.14 19.17 2 9.70 -0.00 843 1042 10.37 1868.45 4845 13624 182.60 77.50 66 0.00 246.3 19970208 232000.00 232500.00 243.7 69.14 19.17 2 9.89 -0.00 853 1056 10.28 992.91 2992 9094 182.60 77.50 68 0.00 249.4 19970208 232000.00 232500.00 246.8 69.13 19.17 2 10.10 -0.00 863 1070 10.14 524.75 1579 4703 182.60 77.50 69 0.00 252.6 19970208 232000.00 232500.00 249.9 69.13 19.17 2 10.06 -0.00 874 1084 10.21 514.99 1887 5734 182.60 77.50 70 0.00 255.7 19970208 232000.00 232500.00 253.0 69.12 19.17 2 9.91 -0.00 884 1097 10.32 1038.42 3161 10029 182.60 77.50 72 0.00 258.9 19970208 232000.00 232500.00 256.0 69.12 19.17 2 10.11 -0.00 894 1111 10.19 527.06 1588 4743 182.60 77.50 74 0.00 262.0 19970208 232000.00 232500.00 259.1 69.11 19.17 2 9.93 -0.00 904 1125 10.36 1094.03 3200 10001 182.60 77.50 76 0.00 265.2 19970208 232000.00 232500.00 262.2 69.11 19.17 2 9.88 -0.00 914 1139 10.39 1368.71 3915 11881 182.60 77.50 78 0.00 268.3 19970208 232000.00 232500.00 265.3 69.10 19.17 2 9.88 -0.00 924 1153 10.37 1436.39 3855 11536 182.60 77.50 80 0.00 271.5 19970208 232000.00 232500.00 268.4 69.10 19.16 2 9.81 -0.00 934 1167 10.43 1731.86 4629 13732 182.60 77.50 81 0.00 274.6 19970208 232000.00 232500.00 271.4 69.09 19.16 2 9.73 -0.00 944 1181 10.47 3078.56 6004 16269 182.60 77.50 83 0.00 277.7 19970208 232000.00 232500.00 143.3 69.31 19.19 0 10.75 4.89 590 570 9.14 1.17 14 33 182.60 77.50 1 1.17 146.7 19970208 232000.00 232500.00 165.3 69.27 19.19 0 10.67 0.67 687 947 9.01 1.89 17 58 182.60 77.50 11 0.67 169.2 19970208 232000.00 232500.00 187.2 69.24 19.18 0 10.59 18.99 675 1201 8.92 3.16 20 88 182.60 77.50 30 0.29 191.7 19970208 232000.00 232500.00 209.2 69.20 19.18 0 10.50 26.45 736 1454 8.85 4.75 26 127 182.60 77.50 47 0.00 214.1 19970208 232000.00 232500.00 231.2 69.16 19.17 0 10.45 42.64 814 1643 8.85 7.01 33 164 182.60 77.50 60 0.00 236.6 19970208 232000.00 232500.00 253.2 69.12 19.17 0 10.42 60.29 782 1862 8.87 9.87 37 218 182.60 77.50 72 0.00 259.1 19970208 232000.00 232500.00 275.2 69.08 19.16 0 10.33 88.94 880 1846 8.86 16.89 54 275 182.60 77.50 85 0.00 281.6 19970208 232000.00 232500.00 297.2 69.05 19.16 0 10.22 49.43 1016 1660 9.01 27.37 98 396 182.60 77.50 96 0.00 304.1 19970208 232000.00 232500.00 319.2 69.01 19.15 0 10.16 110.18 933 1668 9.05 39.91 113 493 182.60 77.50 100 0.00 326.6 19970208 232000.00 232500.00 341.2 68.98 19.15 0 10.22 288.09 612 2251 9.13 40.98 82 707 182.60 77.50 100 0.00 349.1 19970208 232000.00 232500.00 363.2 68.94 19.15 0 10.16 64.46 1177 2575 9.40 90.57 301 1603 182.60 77.50 100 0.00 371.5 19970208 232000.00 232500.00 385.2 68.90 19.14 0 10.09 388.71 1077 2156 9.44 117.29 334 1680 182.60 77.50 100 0.00 394.0 19970208 232000.00 232500.00 407.2 68.87 19.14 0 9.93 -547.66 85 658 9.04 40.55 21 339 182.60 77.50 100 0.00 416.5 19970208 232000.00 232500.00 429.2 68.84 19.13 2 9.86 -273.83 761 3370 9.92 649.91 1254 11826 182.60 77.50 100 0.00 439.0 19970208 232000.00 232500.00 451.3 68.80 19.13 2 9.70 -0.00 1457 1688 10.13 695.95 3194 12903 182.60 77.50 100 0.00 461.5 19970208 232000.00 232500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1736 10.16 750.94 3443 14175 182.60 77.50 100 0.00 484.0 19970208 232000.00 232500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1783 10.20 783.89 3720 15482 182.60 77.50 100 0.00 506.4 19970208 232000.00 232500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1831 10.20 993.11 3986 16345 182.60 77.50 100 0.00 528.9 19970208 232000.00 232500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1877 10.22 1104.98 4079 17066 182.60 77.50 100 0.00 551.4 19970208 232000.00 232500.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1922 10.24 1307.84 4378 18194 182.60 77.50 100 0.00 573.9 19970208 232000.00 232500.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1956 10.26 1311.22 4635 18803 182.60 77.50 100 0.00 596.4 19970208 232500.00 233000.00 92.9 69.41 19.20 0 10.55 -1.72 230 230 9.20 7.28 48 48 182.60 77.50 0 4.16 95.2 19970208 232500.00 233000.00 96.0 69.40 19.20 0 10.52 8.24 226 215 9.75 10.18 60 141 182.60 77.50 0 3.87 98.3 19970208 232500.00 233000.00 99.1 69.40 19.20 0 10.73 -12.83 154 238 9.75 8.53 25 86 182.60 77.50 0 3.65 101.5 19970208 232500.00 233000.00 102.2 69.39 19.20 0 10.77 4.87 226 200 9.56 7.57 23 48 182.60 77.50 0 3.43 104.6 19970208 232500.00 233000.00 105.3 69.38 19.20 0 10.98 -9.54 211 220 9.59 4.74 13 33 182.60 77.50 0 3.18 107.8 19970208 232500.00 233000.00 108.3 69.38 19.20 0 11.12 -3.17 218 246 9.61 4.22 10 27 182.60 77.50 0 2.94 110.9 19970208 232500.00 233000.00 111.4 69.37 19.20 0 11.17 0.91 247 247 9.60 3.87 10 24 182.60 77.50 0 2.69 114.1 19970208 232500.00 233000.00 114.5 69.37 19.20 0 11.20 -2.12 272 273 9.62 4.05 11 26 182.60 77.50 0 2.45 117.2 19970208 232500.00 233000.00 117.6 69.36 19.20 0 11.18 6.15 345 364 9.64 5.54 14 36 182.60 77.50 0 2.23 120.4 19970208 232500.00 233000.00 120.6 69.36 19.20 0 11.16 9.11 441 459 9.63 6.49 19 47 182.60 77.50 0 2.02 123.5 19970208 232500.00 233000.00 123.7 69.35 19.20 0 11.15 29.82 442 484 9.66 7.49 20 53 182.60 77.50 0 1.86 126.7 19970208 232500.00 233000.00 126.8 69.34 19.20 0 11.15 7.42 446 534 9.68 8.05 21 59 182.60 77.50 0 1.71 129.8 19970208 232500.00 233000.00 129.9 69.34 19.20 0 11.11 -17.59 481 561 9.67 8.81 25 69 182.60 77.50 0 1.59 132.9 19970208 232500.00 233000.00 132.9 69.33 19.19 0 11.05 -17.97 585 602 9.68 11.60 37 91 182.60 77.50 0 1.48 136.1 19970208 232500.00 233000.00 136.0 69.33 19.19 0 11.06 -19.14 524 689 9.71 11.49 32 100 182.60 77.50 0 1.38 139.2 19970208 232500.00 233000.00 139.1 69.32 19.19 0 11.01 17.03 600 733 9.66 14.80 38 109 182.60 77.50 0 1.28 142.4 19970208 232500.00 233000.00 142.2 69.32 19.19 0 10.96 21.78 608 748 9.71 16.85 50 144 182.60 77.50 1 1.20 145.5 19970208 232500.00 233000.00 145.2 69.31 19.19 0 10.98 33.61 589 802 9.70 14.72 43 137 182.60 77.50 2 1.11 148.7 19970208 232500.00 233000.00 148.3 69.31 19.19 0 10.95 30.66 637 813 9.74 18.21 56 168 182.60 77.50 3 1.04 151.8 19970208 232500.00 233000.00 151.4 69.30 19.19 0 10.91 -34.67 820 886 9.72 20.80 79 206 182.60 77.50 4 0.96 155.0 19970208 232500.00 233000.00 154.5 69.29 19.19 0 10.90 6.85 730 945 9.73 21.00 72 217 182.60 77.50 5 0.90 158.1 19970208 232500.00 233000.00 157.5 69.29 19.19 0 10.92 -16.79 666 1066 9.72 20.38 59 216 182.60 77.50 6 0.83 161.3 19970208 232500.00 233000.00 160.6 69.28 19.19 0 10.88 -0.80 641 1036 9.72 22.96 63 232 182.60 77.50 7 0.77 164.4 19970208 232500.00 233000.00 163.7 69.28 19.19 0 10.93 18.76 533 1091 9.74 18.79 45 213 182.60 77.50 10 0.70 167.6 19970208 232500.00 233000.00 166.8 69.27 19.19 0 10.81 15.48 701 989 9.70 26.84 84 269 182.60 77.50 12 0.64 170.7 19970208 232500.00 233000.00 169.9 69.27 19.19 0 10.85 33.13 606 1197 9.74 25.59 70 305 182.60 77.50 15 0.59 173.9 19970208 232500.00 233000.00 172.9 69.26 19.19 0 10.88 1.57 557 1285 9.77 23.95 65 323 182.60 77.50 18 0.53 177.0 19970208 232500.00 233000.00 176.0 69.26 19.19 0 10.78 1.63 795 1199 9.72 35.80 113 374 182.60 77.50 21 0.48 180.2 19970208 232500.00 233000.00 179.1 69.25 19.18 0 10.81 -29.70 686 1247 9.74 28.25 87 350 182.60 77.50 23 0.42 183.3 19970208 232500.00 233000.00 182.2 69.24 19.18 0 10.78 -32.13 415 1016 9.75 25.53 60 315 182.60 77.50 26 0.37 186.5 19970208 232500.00 233000.00 185.2 69.24 19.18 0 10.80 71.23 502 1195 9.76 30.42 68 351 182.60 77.50 28 0.32 189.6 19970208 232500.00 233000.00 188.3 69.23 19.18 0 10.72 64.44 698 1273 9.80 43.89 127 513 182.60 77.50 31 0.27 192.8 19970208 232500.00 233000.00 191.4 69.23 19.18 0 10.73 -7.40 555 1380 9.81 40.17 99 529 182.60 77.50 34 0.22 195.9 19970208 232500.00 233000.00 194.5 69.22 19.18 0 10.73 97.05 479 1239 9.80 37.19 83 463 182.60 77.50 36 0.17 199.1 19970208 232500.00 233000.00 197.6 69.22 19.18 0 10.64 -6.31 846 1225 9.82 59.71 203 659 182.60 77.50 39 0.12 202.2 19970208 232500.00 233000.00 200.6 69.21 19.18 0 10.71 110.69 571 1341 9.81 48.25 104 538 182.60 77.50 41 0.08 205.3 19970208 232500.00 233000.00 203.7 69.21 19.18 0 10.66 -17.14 544 1103 9.80 49.56 109 489 182.60 77.50 43 0.03 208.5 19970208 232500.00 233000.00 206.8 69.20 19.18 0 10.65 110.77 542 1201 9.81 54.48 127 600 182.60 77.50 45 0.00 211.6 19970208 232500.00 233000.00 209.9 69.20 19.18 0 10.57 0.71 677 1347 9.85 81.46 219 942 182.60 77.50 47 0.00 214.8 19970208 232500.00 233000.00 212.9 69.19 19.18 0 10.63 -14.76 571 1264 9.88 61.64 161 767 182.60 77.50 49 0.00 217.9 19970208 232500.00 233000.00 216.0 69.19 19.18 0 10.68 -54.83 549 1699 9.90 68.73 143 948 182.60 77.50 51 0.00 221.1 19970208 232500.00 233000.00 219.1 69.18 19.18 0 10.64 227.11 992 1719 9.88 101.92 313 1156 182.60 77.50 53 0.00 224.2 19970208 232500.00 233000.00 222.2 69.17 19.17 0 10.69 60.99 742 1584 9.88 70.25 178 821 182.60 77.50 55 0.00 227.4 19970208 232500.00 233000.00 225.3 69.17 19.17 0 10.46 168.34 1612 1279 10.01 166.51 1015 1997 182.60 77.50 56 0.00 230.5 19970208 232500.00 233000.00 228.3 69.16 19.17 0 10.63 272.37 274 1014 9.88 49.05 73 578 182.60 77.50 58 0.00 233.7 19970208 232500.00 233000.00 231.4 69.16 19.17 0 10.64 -142.98 368 1381 9.89 62.13 98 802 182.60 77.50 60 0.00 236.8 19970208 232500.00 233000.00 234.5 69.15 19.17 1 10.61 134.07 851 1779 9.98 120.25 337 1507 182.60 77.50 62 0.00 240.0 19970208 232500.00 233000.00 237.6 69.15 19.17 0 10.65 -57.58 2461 2907 10.15 232.86 1481 3924 182.60 77.50 64 0.00 243.1 19970208 232500.00 233000.00 240.6 69.14 19.17 0 10.71 113.02 614 1947 9.98 82.87 172 1187 182.60 77.50 66 0.00 246.3 19970208 232500.00 233000.00 243.7 69.14 19.17 0 10.65 -0.78 341 1291 9.94 61.93 104 858 182.60 77.50 68 0.00 249.4 19970208 232500.00 233000.00 246.8 69.13 19.17 0 10.61 401.17 664 1959 9.98 119.45 261 1639 182.60 77.50 69 0.00 252.6 19970208 232500.00 233000.00 249.9 69.13 19.17 0 10.58 -224.70 704 1576 9.96 124.07 255 1228 182.60 77.50 70 0.00 255.7 19970208 232500.00 233000.00 253.0 69.12 19.17 0 10.57 -218.38 895 1456 9.95 144.68 329 1182 182.60 77.50 72 0.00 258.9 19970208 232500.00 233000.00 256.0 69.12 19.17 0 10.61 292.48 1339 2703 10.21 246.03 845 3728 182.60 77.50 74 0.00 262.0 19970208 232500.00 233000.00 259.1 69.11 19.17 0 10.41 104.13 475 886 9.87 127.58 203 821 182.60 77.50 76 0.00 265.2 19970208 232500.00 233000.00 262.2 69.11 19.17 0 10.71 158.38 202 1453 9.64 36.51 15 231 182.60 77.50 78 0.00 268.3 19970208 232500.00 233000.00 265.3 69.10 19.17 0 10.78 -51.32 545 2476 10.06 77.48 151 1579 182.60 77.50 80 0.00 271.5 19970208 232500.00 233000.00 268.4 69.10 19.16 0 10.46 -72.99 771 1229 10.03 174.68 441 1575 182.60 77.50 81 0.00 274.6 19970208 232500.00 233000.00 271.4 69.09 19.16 0 10.67 364.85 446 2352 10.03 98.80 153 1840 182.60 77.50 83 0.00 277.7 19970208 232500.00 233000.00 143.3 69.31 19.19 0 10.99 4.68 597 588 8.66 1.00 4 10 182.60 77.50 1 1.17 146.7 19970208 232500.00 233000.00 165.3 69.27 19.19 0 10.87 10.62 683 947 8.59 1.32 5 16 182.60 77.50 11 0.67 169.2 19970208 232500.00 233000.00 187.2 69.24 19.18 0 10.74 15.12 704 1125 8.58 1.94 7 26 182.60 77.50 30 0.29 191.7 19970208 232500.00 233000.00 209.2 69.20 19.18 0 10.64 25.62 731 1298 8.55 2.90 9 37 182.60 77.50 47 0.00 214.1 19970208 232500.00 233000.00 231.2 69.16 19.17 0 10.58 35.25 762 1463 8.58 4.44 12 51 182.60 77.50 60 0.00 236.6 19970208 232500.00 233000.00 253.2 69.12 19.17 0 10.53 30.55 816 1560 8.62 6.02 16 69 182.60 77.50 72 0.00 259.1 19970208 232500.00 233000.00 275.2 69.08 19.16 0 10.49 43.53 865 1694 8.73 9.15 23 104 182.60 77.50 85 0.00 281.6 19970208 232500.00 233000.00 297.2 69.05 19.16 0 10.40 76.64 792 1548 8.80 12.08 28 129 182.60 77.50 96 0.00 304.1 19970208 232500.00 233000.00 319.2 69.01 19.15 0 10.33 53.00 899 1677 8.93 21.19 50 225 182.60 77.50 100 0.00 326.6 19970208 232500.00 233000.00 341.2 68.98 19.15 0 10.17 -21.73 1004 1251 9.03 29.80 92 304 182.60 77.50 100 0.00 349.1 19970208 232500.00 233000.00 363.2 68.94 19.15 0 10.17 102.52 816 1587 9.07 44.49 98 452 182.60 77.50 100 0.00 371.5 19970208 232500.00 233000.00 385.2 68.90 19.14 0 10.22 165.60 676 2215 9.23 50.71 104 780 182.60 77.50 100 0.00 394.0 19970208 232500.00 233000.00 407.2 68.87 19.14 0 10.13 -159.39 346 1653 9.24 48.90 73 781 182.60 77.50 100 0.00 416.5 19970208 232500.00 233000.00 429.2 68.84 19.13 0 10.37 473.05 767 5328 9.21 64.09 62 878 182.60 77.50 100 0.00 439.0 19970208 232500.00 233000.00 451.3 68.80 19.13 0 10.04 155.80 1178 2501 9.58 210.77 530 2702 182.60 77.50 100 0.00 461.5 19970208 232500.00 233000.00 473.3 68.77 19.13 2 9.90 77.90 1319 2184 9.92 396.74 1485 7125 182.60 77.50 100 0.00 484.0 19970208 232500.00 233000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1783 10.17 883.73 3521 14860 182.60 77.50 100 0.00 506.4 19970208 232500.00 233000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1830 10.18 951.41 3753 15711 182.60 77.50 100 0.00 528.9 19970208 232500.00 233000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1877 10.20 1098.84 4016 16656 182.60 77.50 100 0.00 551.4 19970208 232500.00 233000.00 561.4 68.64 19.11 2 9.70 -0.00 1460 1922 10.23 1291.80 4124 17608 182.60 77.50 100 0.00 573.9 19970208 232500.00 233000.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1956 10.23 1475.64 4468 18060 182.60 77.50 100 0.00 596.4 19970208 233000.00 233500.00 92.9 69.41 19.20 0 10.52 2.73 228 228 9.15 7.54 39 39 182.60 77.50 0 4.09 95.2 19970208 233000.00 233500.00 96.0 69.40 19.20 0 10.58 -1.05 188 261 9.76 10.34 45 140 182.60 77.50 0 3.87 98.3 19970208 233000.00 233500.00 99.1 69.40 19.20 0 10.71 -2.20 149 251 9.70 8.54 23 85 182.60 77.50 0 3.65 101.5 19970208 233000.00 233500.00 102.2 69.39 19.20 0 10.82 14.24 181 236 9.59 6.59 18 52 182.60 77.50 0 3.43 104.6 19970208 233000.00 233500.00 105.3 69.38 19.20 0 10.96 -29.00 184 231 9.60 4.66 13 36 182.60 77.50 0 3.18 107.8 19970208 233000.00 233500.00 108.3 69.38 19.20 0 11.03 -12.95 235 246 9.59 4.39 13 32 182.60 77.50 0 2.94 110.9 19970208 233000.00 233500.00 111.4 69.37 19.20 0 11.11 -18.54 234 253 9.61 4.36 12 30 182.60 77.50 0 2.69 114.1 19970208 233000.00 233500.00 114.5 69.37 19.20 0 11.13 -8.71 291 288 9.62 4.58 14 32 182.60 77.50 0 2.45 117.2 19970208 233000.00 233500.00 117.6 69.36 19.20 0 11.12 3.33 360 373 9.61 6.12 17 41 182.60 77.50 0 2.23 120.4 19970208 233000.00 233500.00 120.6 69.36 19.20 0 11.13 6.81 406 457 9.62 7.04 20 51 182.60 77.50 0 2.02 123.5 19970208 233000.00 233500.00 123.7 69.35 19.20 0 11.11 -2.80 448 488 9.66 8.01 22 58 182.60 77.50 0 1.86 126.7 19970208 233000.00 233500.00 126.8 69.34 19.20 0 11.06 -8.82 567 518 9.66 10.00 34 76 182.60 77.50 0 1.71 129.8 19970208 233000.00 233500.00 129.9 69.34 19.20 0 11.02 -10.07 634 571 9.67 10.88 44 96 182.60 77.50 0 1.59 132.9 19970208 233000.00 233500.00 132.9 69.33 19.19 0 11.02 -11.94 573 635 9.67 11.77 38 99 182.60 77.50 0 1.48 136.1 19970208 233000.00 233500.00 136.0 69.33 19.19 0 11.01 3.13 622 718 9.67 12.91 40 110 182.60 77.50 0 1.38 139.2 19970208 233000.00 233500.00 139.1 69.32 19.19 0 10.99 -3.71 578 745 9.71 13.42 42 129 182.60 77.50 0 1.28 142.4 19970208 233000.00 233500.00 142.2 69.32 19.19 0 10.98 8.08 599 817 9.72 15.32 48 151 182.60 77.50 1 1.20 145.5 19970208 233000.00 233500.00 145.2 69.31 19.19 0 10.96 17.68 695 867 9.69 16.51 54 159 182.60 77.50 2 1.11 148.7 19970208 233000.00 233500.00 148.3 69.31 19.19 0 10.95 4.09 644 894 9.71 16.12 54 172 182.60 77.50 3 1.04 151.8 19970208 233000.00 233500.00 151.4 69.30 19.19 0 10.90 -0.70 712 866 9.72 19.30 68 195 182.60 77.50 4 0.96 155.0 19970208 233000.00 233500.00 154.5 69.29 19.19 0 10.84 20.40 811 893 9.72 24.49 92 239 182.60 77.50 5 0.90 158.1 19970208 233000.00 233500.00 157.5 69.29 19.19 0 10.90 8.24 660 1080 9.71 21.73 61 227 182.60 77.50 6 0.83 161.3 19970208 233000.00 233500.00 160.6 69.28 19.19 0 10.93 -0.37 583 1072 9.74 19.70 51 211 182.60 77.50 7 0.77 164.4 19970208 233000.00 233500.00 163.7 69.28 19.19 0 10.78 18.56 947 998 9.73 32.69 123 313 182.60 77.50 10 0.70 167.6 19970208 233000.00 233500.00 166.8 69.27 19.19 0 10.87 26.29 671 1113 9.72 23.96 71 264 182.60 77.50 12 0.64 170.7 19970208 233000.00 233500.00 169.9 69.27 19.19 0 10.74 49.91 1163 1019 9.75 38.62 187 407 182.60 77.50 15 0.59 173.9 19970208 233000.00 233500.00 172.9 69.26 19.19 0 10.81 -35.39 679 1264 9.75 28.88 87 361 182.60 77.50 18 0.53 177.0 19970208 233000.00 233500.00 176.0 69.26 19.19 0 10.81 38.53 606 1234 9.74 28.20 78 348 182.60 77.50 21 0.48 180.2 19970208 233000.00 233500.00 179.1 69.25 19.18 0 10.72 -6.67 618 1130 9.75 37.14 105 414 182.60 77.50 23 0.42 183.3 19970208 233000.00 233500.00 182.2 69.24 19.18 0 10.79 -6.58 589 1334 9.80 33.84 85 427 182.60 77.50 26 0.37 186.5 19970208 233000.00 233500.00 185.2 69.24 19.18 0 10.69 67.54 762 1142 9.78 43.65 145 490 182.60 77.50 28 0.32 189.6 19970208 233000.00 233500.00 188.3 69.23 19.18 0 10.61 24.32 1224 1318 9.82 72.65 342 849 182.60 77.50 31 0.27 192.8 19970208 233000.00 233500.00 191.4 69.23 19.18 0 10.63 24.42 837 1193 9.81 58.02 215 680 182.60 77.50 34 0.22 195.9 19970208 233000.00 233500.00 194.5 69.22 19.18 0 10.72 45.14 619 1340 9.80 47.76 121 562 182.60 77.50 36 0.17 199.1 19970208 233000.00 233500.00 197.6 69.22 19.18 0 10.59 107.74 704 1017 9.76 62.20 183 584 182.60 77.50 39 0.12 202.2 19970208 233000.00 233500.00 200.6 69.21 19.18 0 10.65 -42.29 624 1275 9.84 58.04 147 656 182.60 77.50 41 0.08 205.3 19970208 233000.00 233500.00 203.7 69.21 19.18 0 10.50 72.97 746 875 9.78 78.31 243 656 182.60 77.50 43 0.03 208.5 19970208 233000.00 233500.00 206.8 69.20 19.18 0 10.71 -100.78 822 1647 9.85 69.18 190 813 182.60 77.50 45 0.00 211.6 19970208 233000.00 233500.00 209.9 69.20 19.18 0 10.73 -141.71 641 1820 9.86 61.50 146 875 182.60 77.50 47 0.00 214.8 19970208 233000.00 233500.00 212.9 69.19 19.18 0 10.69 -16.02 684 1561 9.89 66.67 165 815 182.60 77.50 49 0.00 217.9 19970208 233000.00 233500.00 216.0 69.19 19.18 0 10.44 100.27 851 1149 9.89 135.79 417 1249 182.60 77.50 51 0.00 221.1 19970208 233000.00 233500.00 219.1 69.18 19.18 0 10.63 -12.51 824 1399 9.85 93.93 233 855 182.60 77.50 53 0.00 224.2 19970208 233000.00 233500.00 222.2 69.17 19.17 0 10.70 95.94 1013 1907 9.98 88.60 308 1265 182.60 77.50 55 0.00 227.4 19970208 233000.00 233500.00 225.3 69.17 19.17 0 10.70 125.09 824 2010 9.96 88.72 228 1207 182.60 77.50 56 0.00 230.5 19970208 233000.00 233500.00 228.3 69.16 19.17 3 10.14 -94.26 4844 48 9.52 188.44 1753 66 182.60 77.50 58 0.00 233.7 19970208 233000.00 233500.00 231.4 69.16 19.17 0 10.48 77.58 604 1286 9.96 118.19 294 1356 182.60 77.50 60 0.00 236.8 19970208 233000.00 233500.00 234.5 69.15 19.17 0 10.55 92.83 933 1436 9.98 130.54 412 1416 182.60 77.50 62 0.00 240.0 19970208 233000.00 233500.00 237.6 69.15 19.17 0 10.37 -236.86 2014 878 10.12 164.28 1633 2214 182.60 77.50 64 0.00 243.1 19970208 233000.00 233500.00 240.6 69.14 19.17 2 9.98 -0.00 843 1037 10.26 705.04 2410 7439 182.60 77.50 66 0.00 246.3 19970208 233000.00 233500.00 243.7 69.14 19.17 0 10.44 212.43 10712 274 10.78 257.72 7385 4683 182.60 77.50 68 0.00 249.4 19970208 233000.00 233500.00 246.8 69.13 19.17 0 10.52 308.19 1602 1475 10.08 195.51 1025 2259 182.60 77.50 69 0.00 252.6 19970208 233000.00 233500.00 249.9 69.13 19.17 0 10.74 129.49 344 2010 10.00 49.63 102 1380 182.60 77.50 70 0.00 255.7 19970208 233000.00 233500.00 253.0 69.12 19.17 0 10.69 232.91 756 2091 10.02 101.11 240 1452 182.60 77.50 72 0.00 258.9 19970208 233000.00 233500.00 256.0 69.12 19.17 0 10.42 -192.44 289 799 9.94 100.17 140 849 182.60 77.50 74 0.00 262.0 19970208 233000.00 233500.00 259.1 69.11 19.17 0 10.60 -21.62 120 752 9.84 53.21 24 311 182.60 77.50 76 0.00 265.2 19970208 233000.00 233500.00 262.2 69.11 19.17 0 10.49 231.13 852 2232 10.16 263.63 620 3566 182.60 77.50 78 0.00 268.3 19970208 233000.00 233500.00 265.3 69.10 19.17 0 10.55 -440.53 268 1275 10.01 85.09 124 1286 182.60 77.50 80 0.00 271.5 19970208 233000.00 233500.00 268.4 69.10 19.16 0 10.79 -234.95 474 3423 10.06 77.41 160 2707 182.60 77.50 81 0.00 274.6 19970208 233000.00 233500.00 271.4 69.09 19.16 0 10.34 232.64 1649 1091 10.20 267.78 1827 3333 182.60 77.50 83 0.00 277.7 19970208 233000.00 233500.00 143.3 69.31 19.19 0 10.95 3.97 632 599 8.91 1.00 7 15 182.60 77.50 1 1.17 146.7 19970208 233000.00 233500.00 165.3 69.27 19.19 0 10.85 3.84 701 929 8.77 1.47 7 22 182.60 77.50 11 0.67 169.2 19970208 233000.00 233500.00 187.2 69.24 19.18 0 10.73 17.56 716 1102 8.68 1.81 9 31 182.60 77.50 30 0.29 191.7 19970208 233000.00 233500.00 209.2 69.20 19.18 0 10.62 18.94 724 1233 8.63 2.88 11 42 182.60 77.50 47 0.00 214.1 19970208 233000.00 233500.00 231.2 69.16 19.17 0 10.55 27.77 805 1362 8.59 4.35 14 52 182.60 77.50 60 0.00 236.6 19970208 233000.00 233500.00 253.2 69.12 19.17 0 10.51 21.22 880 1499 8.67 6.98 18 73 182.60 77.50 72 0.00 259.1 19970208 233000.00 233500.00 275.2 69.08 19.16 0 10.45 18.75 893 1462 8.71 9.64 28 103 182.60 77.50 85 0.00 281.6 19970208 233000.00 233500.00 297.2 69.05 19.16 0 10.38 25.36 925 1452 8.84 13.14 40 149 182.60 77.50 96 0.00 304.1 19970208 233000.00 233500.00 319.2 69.01 19.15 0 10.36 -1.60 949 1684 8.93 19.10 52 217 182.60 77.50 100 0.00 326.6 19970208 233000.00 233500.00 341.2 68.98 19.15 0 10.30 -68.46 993 1607 9.00 24.89 73 286 182.60 77.50 100 0.00 349.1 19970208 233000.00 233500.00 363.2 68.94 19.15 0 10.15 -21.98 1084 1322 9.15 44.09 146 466 182.60 77.50 100 0.00 371.5 19970208 233000.00 233500.00 385.2 68.90 19.14 0 10.17 -168.84 700 1662 9.15 45.52 100 553 182.60 77.50 100 0.00 394.0 19970208 233000.00 233500.00 407.2 68.87 19.14 0 9.91 -230.70 1183 876 9.39 88.98 369 888 182.60 77.50 100 0.00 416.5 19970208 233000.00 233500.00 429.2 68.84 19.13 0 9.73 -412.15 703 480 9.32 85.16 291 651 182.60 77.50 100 0.00 439.0 19970208 233000.00 233500.00 451.3 68.80 19.13 2 9.72 -206.07 1080 994 9.94 540.59 1599 4948 182.60 77.50 100 0.00 461.5 19970208 233000.00 233500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1734 10.38 3318.51 5061 19029 182.60 77.50 100 0.00 484.0 19970208 233000.00 233500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1782 10.34 2679.76 4741 18636 182.60 77.50 100 0.00 506.4 19970208 233000.00 233500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1830 10.19 986.28 3716 15813 182.60 77.50 100 0.00 528.9 19970208 233000.00 233500.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1876 10.19 1141.04 3811 16246 182.60 77.50 100 0.00 551.4 19970208 233000.00 233500.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1922 10.21 1144.78 4217 17463 182.60 77.50 100 0.00 573.9 19970208 233000.00 233500.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1956 10.22 1363.89 4261 18084 182.60 77.50 100 0.00 596.4 19970208 233500.00 234000.00 92.9 69.41 19.20 0 10.44 12.78 215 215 9.18 7.11 47 47 182.60 77.50 0 4.11 95.2 19970208 233500.00 234000.00 96.0 69.40 19.20 0 10.52 -16.06 216 256 9.69 10.04 51 141 182.60 77.50 0 3.87 98.3 19970208 233500.00 234000.00 99.1 69.40 19.20 0 10.58 -15.31 211 219 9.57 9.66 33 82 182.60 77.50 0 3.65 101.5 19970208 233500.00 234000.00 102.2 69.39 19.20 0 10.80 -18.00 188 228 9.54 6.64 17 46 182.60 77.50 0 3.43 104.6 19970208 233500.00 234000.00 105.3 69.38 19.20 0 10.93 -19.28 215 213 9.54 4.88 14 32 182.60 77.50 0 3.18 107.8 19970208 233500.00 234000.00 108.3 69.38 19.20 0 11.02 -3.37 246 228 9.53 4.22 13 27 182.60 77.50 0 2.94 110.9 19970208 233500.00 234000.00 111.4 69.37 19.20 0 11.10 -6.30 245 234 9.56 3.93 11 25 182.60 77.50 0 2.69 114.1 19970208 233500.00 234000.00 114.5 69.37 19.20 0 11.13 -9.25 270 293 9.59 4.59 12 31 182.60 77.50 0 2.45 117.2 19970208 233500.00 234000.00 117.6 69.36 19.20 0 11.10 18.66 365 375 9.63 5.74 18 44 182.60 77.50 0 2.23 120.4 19970208 233500.00 234000.00 120.6 69.36 19.20 0 11.12 12.84 418 485 9.64 7.24 20 54 182.60 77.50 0 2.02 123.5 19970208 233500.00 234000.00 123.7 69.35 19.20 0 11.06 18.33 494 489 9.64 8.65 27 66 182.60 77.50 0 1.86 126.7 19970208 233500.00 234000.00 126.8 69.34 19.20 0 11.03 17.29 564 546 9.63 9.90 35 80 182.60 77.50 0 1.71 129.8 19970208 233500.00 234000.00 129.9 69.34 19.20 0 11.02 25.38 626 593 9.68 11.35 43 100 182.60 77.50 0 1.59 132.9 19970208 233500.00 234000.00 132.9 69.33 19.19 0 11.01 27.27 634 653 9.69 12.56 46 112 182.60 77.50 0 1.48 136.1 19970208 233500.00 234000.00 136.0 69.33 19.19 0 11.00 -1.58 602 704 9.69 14.14 45 122 182.60 77.50 0 1.38 139.2 19970208 233500.00 234000.00 139.1 69.32 19.19 0 11.00 0.36 610 759 9.69 14.19 44 128 182.60 77.50 0 1.28 142.4 19970208 233500.00 234000.00 142.2 69.32 19.19 0 11.01 33.35 592 810 9.74 14.29 45 142 182.60 77.50 1 1.20 145.5 19970208 233500.00 234000.00 145.2 69.31 19.19 0 10.92 26.20 748 744 9.67 17.73 64 152 182.60 77.50 2 1.11 148.7 19970208 233500.00 234000.00 148.3 69.31 19.19 0 10.93 6.37 627 786 9.70 17.51 53 155 182.60 77.50 3 1.04 151.8 19970208 233500.00 234000.00 151.4 69.30 19.19 0 10.89 -14.34 733 840 9.70 19.61 70 188 182.60 77.50 4 0.96 155.0 19970208 233500.00 234000.00 154.5 69.29 19.19 0 10.90 2.53 721 903 9.71 21.94 69 200 182.60 77.50 5 0.90 158.1 19970208 233500.00 234000.00 157.5 69.29 19.19 0 10.91 7.23 748 1009 9.73 19.46 70 220 182.60 77.50 6 0.83 161.3 19970208 233500.00 234000.00 160.6 69.28 19.19 0 10.91 7.35 738 1120 9.75 21.84 72 251 182.60 77.50 7 0.77 164.4 19970208 233500.00 234000.00 163.7 69.28 19.19 0 10.85 -8.75 677 923 9.71 23.04 75 232 182.60 77.50 10 0.70 167.6 19970208 233500.00 234000.00 166.8 69.27 19.19 0 10.86 -7.15 659 1106 9.74 23.68 72 273 182.60 77.50 12 0.64 170.7 19970208 233500.00 234000.00 169.9 69.27 19.19 0 10.78 35.86 853 1040 9.74 34.23 115 328 182.60 77.50 15 0.59 173.9 19970208 233500.00 234000.00 172.9 69.26 19.19 0 10.75 -5.40 680 973 9.73 33.14 104 332 182.60 77.50 18 0.53 177.0 19970208 233500.00 234000.00 176.0 69.26 19.19 0 10.79 27.00 607 1121 9.76 30.16 87 355 182.60 77.50 21 0.48 180.2 19970208 233500.00 234000.00 179.1 69.25 19.18 0 10.71 39.59 927 1185 9.78 40.45 172 505 182.60 77.50 23 0.42 183.3 19970208 233500.00 234000.00 182.2 69.24 19.18 0 10.70 50.85 724 1033 9.75 40.69 131 419 182.60 77.50 26 0.37 186.5 19970208 233500.00 234000.00 185.2 69.24 19.18 0 10.78 -37.99 619 1327 9.83 38.50 107 496 182.60 77.50 28 0.32 189.6 19970208 233500.00 234000.00 188.3 69.23 19.18 0 10.77 13.38 659 1281 9.79 42.79 107 454 182.60 77.50 31 0.27 192.8 19970208 233500.00 234000.00 191.4 69.23 19.18 0 10.70 12.19 766 1173 9.77 46.58 148 501 182.60 77.50 34 0.22 195.9 19970208 233500.00 234000.00 194.5 69.22 19.18 0 10.60 -8.71 806 1042 9.82 62.66 212 626 182.60 77.50 36 0.17 199.1 19970208 233500.00 234000.00 197.6 69.22 19.18 0 10.64 109.72 511 987 9.79 45.14 107 456 182.60 77.50 39 0.12 202.2 19970208 233500.00 234000.00 200.6 69.21 19.18 0 10.63 41.05 884 1225 9.83 65.42 243 750 182.60 77.50 41 0.08 205.3 19970208 233500.00 234000.00 203.7 69.21 19.18 0 10.58 76.37 826 1097 9.80 67.06 235 693 182.60 77.50 43 0.03 208.5 19970208 233500.00 234000.00 206.8 69.20 19.18 0 10.72 26.90 580 1286 9.79 47.58 109 518 182.60 77.50 45 0.00 211.6 19970208 233500.00 234000.00 209.9 69.20 19.18 0 10.63 81.74 534 1043 9.78 56.03 121 513 182.60 77.50 47 0.00 214.8 19970208 233500.00 234000.00 212.9 69.19 19.18 0 10.48 78.45 1765 1118 10.00 127.87 958 1653 182.60 77.50 49 0.00 217.9 19970208 233500.00 234000.00 216.0 69.19 19.18 0 10.67 89.88 457 1191 9.83 54.25 106 591 182.60 77.50 51 0.00 221.1 19970208 233500.00 234000.00 219.1 69.18 19.18 0 10.40 144.03 306 580 9.80 66.99 123 505 182.60 77.50 53 0.00 224.2 19970208 233500.00 234000.00 222.2 69.17 19.17 0 10.69 83.11 442 1501 9.89 53.60 104 770 182.60 77.50 55 0.00 227.4 19970208 233500.00 234000.00 225.3 69.17 19.17 0 10.65 74.54 591 1431 9.89 71.17 158 821 182.60 77.50 56 0.00 230.5 19970208 233500.00 234000.00 228.3 69.16 19.17 0 10.38 18.68 917 755 9.80 117.66 377 746 182.60 77.50 58 0.00 233.7 19970208 233500.00 234000.00 231.4 69.16 19.17 0 10.61 115.88 1159 1774 10.00 125.71 487 1632 182.60 77.50 60 0.00 236.8 19970208 233500.00 234000.00 234.5 69.15 19.17 0 10.53 -56.74 451 1288 9.76 86.02 93 545 182.60 77.50 62 0.00 240.0 19970208 233500.00 234000.00 237.6 69.15 19.17 0 10.69 43.98 665 1813 9.98 84.88 191 1145 182.60 77.50 64 0.00 243.1 19970208 233500.00 234000.00 240.6 69.14 19.17 1 10.47 -323.84 555 1102 9.93 121.45 240 1057 182.60 77.50 66 0.00 246.3 19970208 233500.00 234000.00 243.7 69.14 19.17 0 10.01 228.33 3056 31 9.42 209.58 1356 44 182.60 77.50 68 0.00 249.4 19970208 233500.00 234000.00 246.8 69.13 19.17 2 9.95 -0.00 863 1061 10.28 833.13 2724 8366 182.60 77.50 69 0.00 252.6 19970208 233500.00 234000.00 249.9 69.13 19.17 2 9.79 -0.00 874 1075 10.38 1489.80 4165 12393 182.60 77.50 70 0.00 255.7 19970208 233500.00 234000.00 253.0 69.12 19.17 2 10.03 -0.00 884 1088 10.24 710.13 2208 6540 182.60 77.50 72 0.00 258.9 19970208 233500.00 234000.00 256.0 69.12 19.17 2 10.12 -0.00 894 1102 10.20 454.32 1721 5119 182.60 77.50 74 0.00 262.0 19970208 233500.00 234000.00 259.1 69.11 19.17 2 9.96 -0.00 904 1116 10.33 880.76 2933 8971 182.60 77.50 76 0.00 265.2 19970208 233500.00 234000.00 262.2 69.11 19.17 2 9.98 -0.00 914 1129 10.35 856.81 3077 9378 182.60 77.50 78 0.00 268.3 19970208 233500.00 234000.00 265.3 69.10 19.17 2 10.05 -0.00 924 1143 10.31 699.77 2498 7672 182.60 77.50 80 0.00 271.5 19970208 233500.00 234000.00 268.4 69.10 19.16 2 10.12 -0.00 934 1156 10.27 580.07 1911 5913 182.60 77.50 81 0.00 274.6 19970208 233500.00 234000.00 271.4 69.09 19.16 2 10.03 -0.00 944 1170 10.28 786.45 2537 7544 182.60 77.50 83 0.00 277.7 19970208 233500.00 234000.00 143.3 69.31 19.19 0 10.94 9.85 648 601 8.89 1.00 7 15 182.60 77.50 1 1.17 146.7 19970208 233500.00 234000.00 165.3 69.27 19.19 0 10.87 -0.81 700 936 8.77 1.33 7 23 182.60 77.50 11 0.67 169.2 19970208 233500.00 234000.00 187.2 69.24 19.18 0 10.74 0.53 728 1092 8.72 1.99 9 32 182.60 77.50 30 0.29 191.7 19970208 233500.00 234000.00 209.2 69.20 19.18 0 10.63 16.94 728 1216 8.69 2.99 12 45 182.60 77.50 47 0.00 214.1 19970208 233500.00 234000.00 231.2 69.16 19.17 0 10.53 22.24 806 1300 8.69 4.87 16 60 182.60 77.50 60 0.00 236.6 19970208 233500.00 234000.00 253.2 69.12 19.17 0 10.46 26.79 860 1374 8.73 7.93 23 88 182.60 77.50 72 0.00 259.1 19970208 233500.00 234000.00 275.2 69.08 19.16 0 10.36 33.92 990 1345 8.79 12.20 39 130 182.60 77.50 85 0.00 281.6 19970208 233500.00 234000.00 297.2 69.05 19.16 0 10.32 30.15 956 1490 8.91 17.94 52 199 182.60 77.50 96 0.00 304.1 19970208 233500.00 234000.00 319.2 69.01 19.15 0 10.28 39.59 823 1557 8.96 23.77 59 263 182.60 77.50 100 0.00 326.6 19970208 233500.00 234000.00 341.2 68.98 19.15 0 10.17 100.65 751 1233 9.03 30.90 78 313 182.60 77.50 100 0.00 349.1 19970208 233500.00 234000.00 363.2 68.94 19.15 0 10.14 145.75 845 1474 9.17 48.74 126 546 182.60 77.50 100 0.00 371.5 19970208 233500.00 234000.00 385.2 68.90 19.14 0 10.00 164.56 847 1117 9.28 76.87 204 723 182.60 77.50 100 0.00 394.0 19970208 233500.00 234000.00 407.2 68.87 19.14 0 9.22 -92.48 3024 31 8.60 198.78 868 39 182.60 77.50 100 0.00 416.5 19970208 233500.00 234000.00 429.2 68.84 19.13 2 9.79 -0.00 1436 1638 9.99 392.28 1988 7757 182.60 77.50 100 0.00 439.0 19970208 233500.00 234000.00 451.3 68.80 19.13 2 9.70 -0.00 1457 1686 10.14 796.82 3177 13220 182.60 77.50 100 0.00 461.5 19970208 233500.00 234000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1734 10.17 900.24 3459 14557 182.60 77.50 100 0.00 484.0 19970208 233500.00 234000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1782 10.20 932.78 3762 15852 182.60 77.50 100 0.00 506.4 19970208 233500.00 234000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1829 10.21 1181.62 3817 16196 182.60 77.50 100 0.00 528.9 19970208 233500.00 234000.00 539.4 68.67 19.11 2 9.70 -0.00 1460 1876 10.21 1284.30 4007 16965 182.60 77.50 100 0.00 551.4 19970208 233500.00 234000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1921 10.23 1444.68 4249 17798 182.60 77.50 100 0.00 573.9 19970208 233500.00 234000.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1956 10.25 1623.22 4357 18563 182.60 77.50 100 0.00 596.4 19970208 234000.00 234500.00 92.9 69.41 19.20 0 10.00 4.84 216 216 9.06 15.43 89 89 182.60 77.50 0 4.09 95.2 19970208 234000.00 234500.00 96.0 69.40 19.20 0 10.34 -15.08 109 289 9.80 15.63 49 270 182.60 77.50 0 3.87 98.3 19970208 234000.00 234500.00 99.1 69.40 19.20 0 10.35 13.19 166 243 9.50 12.92 37 121 182.60 77.50 0 3.65 101.5 19970208 234000.00 234500.00 102.2 69.39 19.20 0 10.51 6.45 204 225 9.37 8.54 23 60 182.60 77.50 0 3.43 104.6 19970208 234000.00 234500.00 105.3 69.38 19.20 0 10.69 -6.58 203 228 9.37 6.09 15 39 182.60 77.50 0 3.18 107.8 19970208 234000.00 234500.00 108.3 69.38 19.20 0 10.80 3.09 236 266 9.35 5.47 13 34 182.60 77.50 0 2.94 110.9 19970208 234000.00 234500.00 111.4 69.37 19.20 0 10.86 4.78 252 251 9.39 5.08 13 31 182.60 77.50 0 2.69 114.1 19970208 234000.00 234500.00 114.5 69.37 19.20 0 10.90 -1.03 279 296 9.39 5.22 13 32 182.60 77.50 0 2.45 117.2 19970208 234000.00 234500.00 117.6 69.36 19.20 0 10.86 12.32 381 377 9.40 7.95 20 48 182.60 77.50 0 2.23 120.4 19970208 234000.00 234500.00 120.6 69.36 19.20 0 10.85 3.57 438 421 9.40 8.68 24 56 182.60 77.50 0 2.02 123.5 19970208 234000.00 234500.00 123.7 69.35 19.20 0 10.85 12.01 545 498 9.44 10.38 32 71 182.60 77.50 0 1.86 126.7 19970208 234000.00 234500.00 126.8 69.34 19.20 0 10.84 24.86 586 549 9.52 11.28 40 94 182.60 77.50 0 1.71 129.8 19970208 234000.00 234500.00 129.9 69.34 19.20 0 10.87 0.42 598 609 9.51 11.39 38 94 182.60 77.50 0 1.59 132.9 19970208 234000.00 234500.00 132.9 69.33 19.19 0 10.88 7.00 548 662 9.52 11.74 35 99 182.60 77.50 0 1.48 136.1 19970208 234000.00 234500.00 136.0 69.33 19.19 0 10.82 11.03 700 686 9.57 15.30 60 144 182.60 77.50 0 1.38 139.2 19970208 234000.00 234500.00 139.1 69.32 19.19 0 10.84 -19.07 566 754 9.54 15.87 42 129 182.60 77.50 0 1.28 142.4 19970208 234000.00 234500.00 142.2 69.32 19.19 0 10.80 1.31 653 772 9.57 18.97 57 160 182.60 77.50 1 1.20 145.5 19970208 234000.00 234500.00 145.2 69.31 19.19 0 10.80 5.11 700 880 9.59 19.99 65 189 182.60 77.50 2 1.11 148.7 19970208 234000.00 234500.00 148.3 69.31 19.19 0 10.80 4.43 702 960 9.60 20.77 63 202 182.60 77.50 3 1.04 151.8 19970208 234000.00 234500.00 151.4 69.30 19.19 0 10.75 34.40 724 878 9.61 25.46 80 229 182.60 77.50 4 0.96 155.0 19970208 234000.00 234500.00 154.5 69.29 19.19 0 10.72 21.29 823 920 9.58 27.00 98 253 182.60 77.50 5 0.90 158.1 19970208 234000.00 234500.00 157.5 69.29 19.19 0 10.67 26.71 953 819 9.62 28.66 132 281 182.60 77.50 6 0.83 161.3 19970208 234000.00 234500.00 160.6 69.28 19.19 0 10.69 73.73 761 921 9.64 28.60 102 291 182.60 77.50 7 0.77 164.4 19970208 234000.00 234500.00 163.7 69.28 19.19 0 10.69 0.31 594 864 9.63 27.38 82 270 182.60 77.50 10 0.70 167.6 19970208 234000.00 234500.00 166.8 69.27 19.19 0 10.66 61.05 646 924 9.65 29.99 100 320 182.60 77.50 12 0.64 170.7 19970208 234000.00 234500.00 169.9 69.27 19.19 0 10.62 90.10 956 980 9.67 38.93 170 416 182.60 77.50 15 0.59 173.9 19970208 234000.00 234500.00 172.9 69.26 19.19 0 10.60 -35.85 783 1024 9.67 47.01 160 468 182.60 77.50 18 0.53 177.0 19970208 234000.00 234500.00 176.0 69.26 19.19 0 10.49 63.30 1295 775 9.76 59.84 398 651 182.60 77.50 21 0.48 180.2 19970208 234000.00 234500.00 179.1 69.25 19.18 0 10.62 48.55 744 1001 9.75 43.43 156 481 182.60 77.50 23 0.42 183.3 19970208 234000.00 234500.00 182.2 69.24 19.18 0 10.61 -28.68 616 907 9.70 41.00 113 383 182.60 77.50 26 0.37 186.5 19970208 234000.00 234500.00 185.2 69.24 19.18 0 10.53 50.34 866 896 9.70 52.41 224 547 182.60 77.50 28 0.32 189.6 19970208 234000.00 234500.00 188.3 69.23 19.18 0 10.50 129.68 844 869 9.75 62.01 245 603 182.60 77.50 31 0.27 192.8 19970208 234000.00 234500.00 191.4 69.23 19.18 0 10.43 85.90 840 736 9.72 70.45 295 616 182.60 77.50 34 0.22 195.9 19970208 234000.00 234500.00 194.5 69.22 19.18 0 10.50 106.90 894 858 9.73 67.52 260 593 182.60 77.50 36 0.17 199.1 19970208 234000.00 234500.00 197.6 69.22 19.18 0 10.40 8.86 1085 820 9.74 92.19 375 710 182.60 77.50 39 0.12 202.2 19970208 234000.00 234500.00 200.6 69.21 19.18 0 10.64 160.34 884 1625 9.86 74.92 226 923 182.60 77.50 41 0.08 205.3 19970208 234000.00 234500.00 203.7 69.21 19.18 0 10.45 200.70 612 1148 9.82 94.71 237 968 182.60 77.50 43 0.03 208.5 19970208 234000.00 234500.00 206.8 69.20 19.18 0 10.56 -70.23 652 1379 9.84 76.74 209 939 182.60 77.50 45 0.00 211.6 19970208 234000.00 234500.00 209.9 69.20 19.18 0 10.54 -19.68 420 959 9.82 62.10 129 630 182.60 77.50 47 0.00 214.8 19970208 234000.00 234500.00 212.9 69.19 19.18 0 10.56 10.20 756 1261 9.86 84.19 245 888 182.60 77.50 49 0.00 217.9 19970208 234000.00 234500.00 216.0 69.19 19.18 0 10.51 92.00 721 1071 9.82 91.83 242 782 182.60 77.50 51 0.00 221.1 19970208 234000.00 234500.00 219.1 69.18 19.18 0 10.66 57.20 670 1602 9.85 76.48 174 889 182.60 77.50 53 0.00 224.2 19970208 234000.00 234500.00 222.2 69.17 19.17 0 10.37 387.83 403 657 9.75 85.74 152 538 182.60 77.50 55 0.00 227.4 19970208 234000.00 234500.00 225.3 69.17 19.17 0 10.52 117.77 177 977 9.94 49.63 75 901 182.60 77.50 56 0.00 230.5 19970208 234000.00 234500.00 228.3 69.16 19.17 0 10.04 169.85 1359 177 10.11 139.40 1481 1182 182.60 77.50 58 0.00 233.7 19970208 234000.00 234500.00 231.4 69.16 19.17 0 10.61 -128.89 1017 1648 9.95 112.57 373 1330 182.60 77.50 60 0.00 236.8 19970208 234000.00 234500.00 234.5 69.15 19.17 0 10.47 381.08 573 1305 9.94 129.60 268 1325 182.60 77.50 62 0.00 240.0 19970208 234000.00 234500.00 237.6 69.15 19.17 0 10.53 156.62 615 1055 9.89 96.80 229 862 182.60 77.50 64 0.00 243.1 19970208 234000.00 234500.00 240.6 69.14 19.17 0 10.40 -523.63 1591 1085 10.03 168.14 1065 1939 182.60 77.50 66 0.00 246.3 19970208 234000.00 234500.00 243.7 69.14 19.17 0 10.59 -169.07 725 1716 10.01 130.54 295 1525 182.60 77.50 68 0.00 249.4 19970208 234000.00 234500.00 246.8 69.13 19.17 0 10.82 471.42 849 3371 10.07 94.64 227 2034 182.60 77.50 69 0.00 252.6 19970208 234000.00 234500.00 249.9 69.13 19.17 0 10.74 269.60 621 2349 10.01 80.28 172 1437 182.60 77.50 70 0.00 255.7 19970208 234000.00 234500.00 253.0 69.12 19.17 0 10.60 -40.78 1460 3129 10.20 315.18 1006 4659 182.60 77.50 72 0.00 258.9 19970208 234000.00 234500.00 256.0 69.12 19.17 0 10.42 -90.12 677 1062 9.96 165.87 387 1345 182.60 77.50 74 0.00 262.0 19970208 234000.00 234500.00 259.1 69.11 19.17 0 10.48 -490.91 2425 1877 10.26 341.54 2388 4725 182.60 77.50 76 0.00 265.2 19970208 234000.00 234500.00 262.2 69.11 19.17 2 9.98 -0.00 914 1126 10.28 857.86 2613 8020 182.60 77.50 78 0.00 268.3 19970208 234000.00 234500.00 265.3 69.10 19.17 0 10.53 368.14 2231 1672 10.18 253.76 1669 3142 182.60 77.50 80 0.00 271.5 19970208 234000.00 234500.00 268.4 69.10 19.16 2 10.20 -0.00 934 1153 10.21 444.22 1511 4522 182.60 77.50 81 0.00 274.6 19970208 234000.00 234500.00 271.4 69.09 19.16 2 9.96 -0.00 944 1166 10.34 1011.38 3321 9887 182.60 77.50 83 0.00 277.7 19970208 234000.00 234500.00 143.3 69.31 19.19 0 10.75 2.39 749 577 8.40 1.06 5 10 182.60 77.50 1 1.17 146.7 19970208 234000.00 234500.00 165.3 69.27 19.19 0 10.69 14.33 800 885 8.39 1.71 6 16 182.60 77.50 11 0.67 169.2 19970208 234000.00 234500.00 187.2 69.24 19.18 0 10.59 34.67 762 990 8.36 2.19 8 22 182.60 77.50 30 0.29 191.7 19970208 234000.00 234500.00 209.2 69.20 19.18 0 10.50 30.88 791 1043 8.47 3.41 12 36 182.60 77.50 47 0.00 214.1 19970208 234000.00 234500.00 231.2 69.16 19.17 0 10.44 24.49 888 1104 8.55 5.17 18 53 182.60 77.50 60 0.00 236.6 19970208 234000.00 234500.00 253.2 69.12 19.17 0 10.40 33.77 918 1094 8.62 7.18 24 68 182.60 77.50 72 0.00 259.1 19970208 234000.00 234500.00 275.2 69.08 19.16 0 10.38 21.37 1015 1135 8.74 9.79 34 95 182.60 77.50 85 0.00 281.6 19970208 234000.00 234500.00 297.2 69.05 19.16 0 10.33 12.73 919 1030 8.75 11.87 37 101 182.60 77.50 96 0.00 304.1 19970208 234000.00 234500.00 319.2 69.01 19.15 0 10.30 38.77 1032 1019 8.84 16.53 52 134 182.60 77.50 100 0.00 326.6 19970208 234000.00 234500.00 341.2 68.98 19.15 0 10.28 28.40 991 1165 8.92 19.44 65 189 182.60 77.50 100 0.00 349.1 19970208 234000.00 234500.00 363.2 68.94 19.15 0 10.29 -44.00 958 1375 9.00 23.77 72 255 182.60 77.50 100 0.00 371.5 19970208 234000.00 234500.00 385.2 68.90 19.14 0 10.24 -38.61 1046 1424 9.11 38.18 111 378 182.60 77.50 100 0.00 394.0 19970208 234000.00 234500.00 407.2 68.87 19.14 0 10.14 17.25 1315 1175 9.25 56.33 214 535 182.60 77.50 100 0.00 416.5 19970208 234000.00 234500.00 429.2 68.84 19.13 0 10.10 -142.43 990 1216 9.28 66.91 197 639 182.60 77.50 100 0.00 439.0 19970208 234000.00 234500.00 451.3 68.80 19.13 0 10.11 -42.72 814 1522 9.36 81.22 188 879 182.60 77.50 100 0.00 461.5 19970208 234000.00 234500.00 473.3 68.77 19.13 0 10.17 147.10 422 1569 9.31 54.31 92 767 182.60 77.50 100 0.00 484.0 19970208 234000.00 234500.00 495.3 68.74 19.12 0 10.06 -121.50 238 924 9.26 47.11 60 511 182.60 77.50 100 0.00 506.4 19970208 234000.00 234500.00 517.3 68.70 19.12 0 8.50 47.69 2 0 8.65 35.87 4 0 182.60 77.50 100 0.00 528.9 19970208 234000.00 234500.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1876 10.19 1159.33 3879 16372 182.60 77.50 100 0.00 551.4 19970208 234000.00 234500.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1921 10.22 1356.54 4200 17436 182.60 77.50 100 0.00 573.9 19970208 234000.00 234500.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1956 10.23 1389.55 4368 18109 182.60 77.50 100 0.00 596.4 19970208 234500.00 235000.00 92.9 69.41 19.20 0 10.08 0.62 166 166 8.90 11.74 42 42 182.60 77.50 0 3.92 95.2 19970208 234500.00 235000.00 96.0 69.40 19.20 0 10.37 -31.17 141 273 9.69 12.15 45 190 182.60 77.50 0 3.87 98.3 19970208 234500.00 235000.00 99.1 69.40 19.20 0 10.47 -23.58 165 251 9.50 9.06 27 93 182.60 77.50 0 3.65 101.5 19970208 234500.00 235000.00 102.2 69.39 19.20 0 10.65 -4.53 144 244 9.48 6.66 14 53 182.60 77.50 0 3.43 104.6 19970208 234500.00 235000.00 105.3 69.38 19.20 0 10.69 -9.81 206 225 9.35 5.88 14 37 182.60 77.50 0 3.18 107.8 19970208 234500.00 235000.00 108.3 69.38 19.20 0 10.77 1.87 255 252 9.34 5.40 15 35 182.60 77.50 0 2.94 110.9 19970208 234500.00 235000.00 111.4 69.37 19.20 0 10.85 -12.49 249 252 9.37 4.74 12 30 182.60 77.50 0 2.69 114.1 19970208 234500.00 235000.00 114.5 69.37 19.20 0 10.88 -6.33 301 303 9.36 5.48 14 33 182.60 77.50 0 2.45 117.2 19970208 234500.00 235000.00 117.6 69.36 19.20 0 10.85 7.38 400 381 9.42 7.28 23 52 182.60 77.50 0 2.23 120.4 19970208 234500.00 235000.00 120.6 69.36 19.20 0 10.85 23.86 478 471 9.45 8.67 27 66 182.60 77.50 0 2.02 123.5 19970208 234500.00 235000.00 123.7 69.35 19.20 0 10.84 20.50 583 497 9.43 9.73 34 73 182.60 77.50 0 1.86 126.7 19970208 234500.00 235000.00 126.8 69.34 19.20 0 10.87 -11.02 561 569 9.51 11.01 36 89 182.60 77.50 0 1.71 129.8 19970208 234500.00 235000.00 129.9 69.34 19.20 0 10.83 -3.60 670 607 9.52 12.73 48 110 182.60 77.50 0 1.59 132.9 19970208 234500.00 235000.00 132.9 69.33 19.19 0 10.82 36.61 680 662 9.54 15.58 54 128 182.60 77.50 0 1.48 136.1 19970208 234500.00 235000.00 136.0 69.33 19.19 0 10.81 -26.59 755 712 9.54 16.99 62 142 182.60 77.50 0 1.38 139.2 19970208 234500.00 235000.00 139.1 69.32 19.19 0 10.73 28.83 937 638 9.55 20.79 95 173 182.60 77.50 0 1.28 142.4 19970208 234500.00 235000.00 142.2 69.32 19.19 0 10.82 41.49 779 846 9.60 19.70 70 182 182.60 77.50 1 1.20 145.5 19970208 234500.00 235000.00 145.2 69.31 19.19 0 10.76 -9.19 793 764 9.56 21.23 76 176 182.60 77.50 2 1.11 148.7 19970208 234500.00 235000.00 148.3 69.31 19.19 0 10.75 11.32 1040 845 9.63 25.70 125 256 182.60 77.50 3 1.04 151.8 19970208 234500.00 235000.00 151.4 69.30 19.19 0 10.76 -11.83 752 917 9.63 24.67 87 246 182.60 77.50 4 0.96 155.0 19970208 234500.00 235000.00 154.5 69.29 19.19 0 10.74 -15.19 829 864 9.59 25.13 93 229 182.60 77.50 5 0.90 158.1 19970208 234500.00 235000.00 157.5 69.29 19.19 0 10.70 -58.48 680 876 9.61 24.70 84 249 182.60 77.50 6 0.83 161.3 19970208 234500.00 235000.00 160.6 69.28 19.19 0 10.76 -19.99 734 1156 9.65 26.91 87 308 182.60 77.50 7 0.77 164.4 19970208 234500.00 235000.00 163.7 69.28 19.19 0 10.66 -3.38 790 917 9.65 33.09 127 341 182.60 77.50 10 0.70 167.6 19970208 234500.00 235000.00 166.8 69.27 19.19 0 10.68 -12.02 668 956 9.67 32.36 106 342 182.60 77.50 12 0.64 170.7 19970208 234500.00 235000.00 169.9 69.27 19.19 0 10.65 -2.39 710 1053 9.69 38.18 120 399 182.60 77.50 15 0.59 173.9 19970208 234500.00 235000.00 172.9 69.26 19.19 0 10.63 57.78 939 1057 9.72 43.03 182 490 182.60 77.50 18 0.53 177.0 19970208 234500.00 235000.00 176.0 69.26 19.19 0 10.53 -1.40 1564 821 9.79 54.63 427 657 182.60 77.50 21 0.48 180.2 19970208 234500.00 235000.00 179.1 69.25 19.18 0 10.62 19.36 865 1007 9.71 45.40 177 477 182.60 77.50 23 0.42 183.3 19970208 234500.00 235000.00 182.2 69.24 19.18 0 10.61 41.99 658 1080 9.72 46.98 134 486 182.60 77.50 26 0.37 186.5 19970208 234500.00 235000.00 185.2 69.24 19.18 0 10.53 14.35 2003 1099 9.85 76.76 647 1004 182.60 77.50 28 0.32 189.6 19970208 234500.00 235000.00 188.3 69.23 19.18 0 10.59 99.89 519 932 9.71 43.38 118 454 182.60 77.50 31 0.27 192.8 19970208 234500.00 235000.00 191.4 69.23 19.18 0 10.60 -2.74 799 1228 9.78 61.51 187 646 182.60 77.50 34 0.22 195.9 19970208 234500.00 235000.00 194.5 69.22 19.18 0 10.58 64.88 471 1012 9.77 50.82 116 539 182.60 77.50 36 0.17 199.1 19970208 234500.00 235000.00 197.6 69.22 19.18 0 10.55 -76.04 987 1120 9.79 77.33 299 782 182.60 77.50 39 0.12 202.2 19970208 234500.00 235000.00 200.6 69.21 19.18 0 10.63 -6.28 742 1209 9.78 59.33 172 619 182.60 77.50 41 0.08 205.3 19970208 234500.00 235000.00 203.7 69.21 19.18 0 10.38 231.67 434 695 9.76 72.23 177 618 182.60 77.50 43 0.03 208.5 19970208 234500.00 235000.00 206.8 69.20 19.18 0 10.43 31.10 940 990 9.83 103.05 418 1036 182.60 77.50 45 0.00 211.6 19970208 234500.00 235000.00 209.9 69.20 19.18 0 10.19 -391.94 1152 445 9.93 118.38 869 1118 182.60 77.50 47 0.00 214.8 19970208 234500.00 235000.00 212.9 69.19 19.18 0 10.46 -70.75 1303 965 9.90 102.01 583 1113 182.60 77.50 49 0.00 217.9 19970208 234500.00 235000.00 216.0 69.19 19.18 0 10.59 21.79 376 1225 9.85 60.04 104 723 182.60 77.50 51 0.00 221.1 19970208 234500.00 235000.00 219.1 69.18 19.18 0 10.33 61.19 1310 729 9.97 135.60 847 1353 182.60 77.50 53 0.00 224.2 19970208 234500.00 235000.00 222.2 69.17 19.17 1 10.22 98.99 1174 539 10.00 142.78 1016 1488 182.60 77.50 55 0.00 227.4 19970208 234500.00 235000.00 225.3 69.17 19.17 2 10.08 -0.00 793 961 10.12 362.13 1402 4119 182.60 77.50 56 0.00 230.5 19970208 234500.00 235000.00 228.3 69.16 19.17 0 10.30 -44.51 1238 734 10.04 146.85 1055 1774 182.60 77.50 58 0.00 233.7 19970208 234500.00 235000.00 231.4 69.16 19.17 0 10.65 -252.47 842 1535 9.93 90.39 252 1011 182.60 77.50 60 0.00 236.8 19970208 234500.00 235000.00 234.5 69.15 19.17 0 10.48 339.76 2889 1600 10.21 250.20 2474 3817 182.60 77.50 62 0.00 240.0 19970208 234500.00 235000.00 237.6 69.15 19.17 0 10.63 -38.12 580 1567 9.93 90.43 189 1092 182.60 77.50 64 0.00 243.1 19970208 234500.00 235000.00 240.6 69.14 19.17 0 10.62 97.10 282 978 9.91 55.89 81 611 182.60 77.50 66 0.00 246.3 19970208 234500.00 235000.00 243.7 69.14 19.17 0 10.48 137.54 720 1085 9.91 122.24 332 1107 182.60 77.50 68 0.00 249.4 19970208 234500.00 235000.00 246.8 69.13 19.17 0 10.77 -909.21 1326 3451 10.09 151.50 483 2692 182.60 77.50 69 0.00 252.6 19970208 234500.00 235000.00 249.9 69.13 19.17 0 10.70 -158.50 289 1480 9.98 54.80 86 957 182.60 77.50 70 0.00 255.7 19970208 234500.00 235000.00 253.0 69.12 19.17 0 10.79 1.75 1125 2418 10.06 113.33 339 1564 182.60 77.50 72 0.00 258.9 19970208 234500.00 235000.00 256.0 69.12 19.17 3 9.91 -163.67 2819 28 9.20 188.51 768 17 182.60 77.50 74 0.00 262.0 19970208 234500.00 235000.00 259.1 69.11 19.17 0 10.58 -81.97 742 1294 10.00 122.06 295 1156 182.60 77.50 76 0.00 265.2 19970208 234500.00 235000.00 262.2 69.11 19.17 0 10.32 68.82 1324 578 9.99 170.37 919 1204 182.60 77.50 78 0.00 268.3 19970208 234500.00 235000.00 265.3 69.10 19.17 2 10.09 -0.00 924 1135 10.26 624.00 2139 6357 182.60 77.50 80 0.00 271.5 19970208 234500.00 235000.00 268.4 69.10 19.16 2 9.96 -0.00 934 1149 10.36 1146.45 2985 9332 182.60 77.50 81 0.00 274.6 19970208 234500.00 235000.00 271.4 69.09 19.16 0 10.66 -44.67 2022 2400 10.25 250.98 1283 3504 182.60 77.50 83 0.00 277.7 19970208 234500.00 235000.00 143.3 69.31 19.19 0 10.76 5.23 757 623 8.41 1.09 5 11 182.60 77.50 1 1.17 146.7 19970208 234500.00 235000.00 165.3 69.27 19.19 0 10.70 4.21 792 909 8.41 1.32 6 17 182.60 77.50 11 0.67 169.2 19970208 234500.00 235000.00 187.2 69.24 19.18 0 10.59 18.87 811 997 8.43 2.19 9 26 182.60 77.50 30 0.29 191.7 19970208 234500.00 235000.00 209.2 69.20 19.18 0 10.51 32.93 832 1063 8.44 3.68 12 34 182.60 77.50 47 0.00 214.1 19970208 234500.00 235000.00 231.2 69.16 19.17 0 10.47 37.41 951 1132 8.54 5.30 17 49 182.60 77.50 60 0.00 236.6 19970208 234500.00 235000.00 253.2 69.12 19.17 0 10.47 23.08 1037 1286 8.62 6.90 24 69 182.60 77.50 72 0.00 259.1 19970208 234500.00 235000.00 275.2 69.08 19.16 0 10.45 31.40 1038 1250 8.69 9.02 29 82 182.60 77.50 85 0.00 281.6 19970208 234500.00 235000.00 297.2 69.05 19.16 0 10.44 19.15 1103 1270 8.74 10.57 31 89 182.60 77.50 96 0.00 304.1 19970208 234500.00 235000.00 319.2 69.01 19.15 0 10.39 11.31 1259 1177 8.85 14.48 51 125 182.60 77.50 100 0.00 326.6 19970208 234500.00 235000.00 341.2 68.98 19.15 0 10.35 9.55 1259 1209 8.95 18.28 70 175 182.60 77.50 100 0.00 349.1 19970208 234500.00 235000.00 363.2 68.94 19.15 0 10.33 3.52 1136 1258 8.99 22.73 71 205 182.60 77.50 100 0.00 371.5 19970208 234500.00 235000.00 385.2 68.90 19.14 0 10.26 -12.79 1280 1236 9.13 30.96 124 326 182.60 77.50 100 0.00 394.0 19970208 234500.00 235000.00 407.2 68.87 19.14 0 10.25 0.35 1132 1476 9.20 38.47 144 477 182.60 77.50 100 0.00 416.5 19970208 234500.00 235000.00 429.2 68.84 19.13 0 10.13 -22.56 1645 1331 9.41 70.83 359 886 182.60 77.50 100 0.00 439.0 19970208 234500.00 235000.00 451.3 68.80 19.13 0 9.81 -78.37 2205 410 9.69 102.60 842 980 182.60 77.50 100 0.00 461.5 19970208 234500.00 235000.00 473.3 68.77 19.13 2 9.74 -0.00 1460 1734 10.08 641.57 2838 11328 182.60 77.50 100 0.00 484.0 19970208 234500.00 235000.00 495.3 68.74 19.12 2 9.71 -0.00 1460 1782 10.18 738.90 3491 14635 182.60 77.50 100 0.00 506.4 19970208 234500.00 235000.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1829 10.16 982.56 3578 14880 182.60 77.50 100 0.00 528.9 19970208 234500.00 235000.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1876 10.20 1263.94 3866 16471 182.60 77.50 100 0.00 551.4 19970208 234500.00 235000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1922 10.21 1362.98 4182 17534 182.60 77.50 100 0.00 573.9 19970208 234500.00 235000.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1956 10.23 1336.78 4359 18087 182.60 77.50 100 0.00 596.4 19970208 235000.00 235500.00 92.9 69.41 19.20 0 10.10 -1.11 148 148 8.95 9.98 48 48 182.60 77.50 0 4.05 95.2 19970208 235000.00 235500.00 96.0 69.40 19.20 0 10.37 -9.27 145 257 9.73 12.20 51 200 182.60 77.50 0 3.87 98.3 19970208 235000.00 235500.00 99.1 69.40 19.20 0 10.40 -3.99 239 206 9.45 9.66 43 93 182.60 77.50 0 3.65 101.5 19970208 235000.00 235500.00 102.2 69.39 19.20 0 10.62 -20.35 208 210 9.40 7.11 21 49 182.60 77.50 0 3.43 104.6 19970208 235000.00 235500.00 105.3 69.38 19.20 0 10.76 -11.62 198 199 9.41 5.04 15 35 182.60 77.50 0 3.18 107.8 19970208 235000.00 235500.00 108.3 69.38 19.20 0 10.91 -11.96 199 260 9.48 4.68 12 35 182.60 77.50 0 2.94 110.9 19970208 235000.00 235500.00 111.4 69.37 19.20 0 10.95 -5.58 234 275 9.52 4.60 13 36 182.60 77.50 0 2.69 114.1 19970208 235000.00 235500.00 114.5 69.37 19.20 0 10.96 -2.10 285 315 9.49 5.19 14 37 182.60 77.50 0 2.45 117.2 19970208 235000.00 235500.00 117.6 69.36 19.20 0 10.98 5.06 331 414 9.56 6.27 18 54 182.60 77.50 0 2.23 120.4 19970208 235000.00 235500.00 120.6 69.36 19.20 0 10.95 21.07 430 457 9.56 8.14 26 65 182.60 77.50 0 2.02 123.5 19970208 235000.00 235500.00 123.7 69.35 19.20 0 10.96 18.79 489 536 9.56 8.82 28 73 182.60 77.50 0 1.86 126.7 19970208 235000.00 235500.00 126.8 69.34 19.20 0 10.96 -5.10 543 581 9.53 9.64 32 80 182.60 77.50 0 1.71 129.8 19970208 235000.00 235500.00 129.9 69.34 19.20 0 10.92 19.96 617 621 9.58 12.04 43 102 182.60 77.50 0 1.59 132.9 19970208 235000.00 235500.00 132.9 69.33 19.19 0 10.95 6.10 559 724 9.63 10.90 38 115 182.60 77.50 0 1.48 136.1 19970208 235000.00 235500.00 136.0 69.33 19.19 0 10.90 -5.54 645 757 9.60 16.50 48 132 182.60 77.50 0 1.38 139.2 19970208 235000.00 235500.00 139.1 69.32 19.19 0 10.82 14.56 809 724 9.62 20.01 75 167 182.60 77.50 0 1.28 142.4 19970208 235000.00 235500.00 142.2 69.32 19.19 0 10.80 -22.15 851 733 9.63 21.96 86 184 182.60 77.50 1 1.20 145.5 19970208 235000.00 235500.00 145.2 69.31 19.19 0 10.79 -20.01 981 815 9.67 23.53 112 235 182.60 77.50 2 1.11 148.7 19970208 235000.00 235500.00 148.3 69.31 19.19 0 10.85 -10.29 696 908 9.65 20.38 61 187 182.60 77.50 3 1.04 151.8 19970208 235000.00 235500.00 151.4 69.30 19.19 0 10.81 39.86 719 861 9.64 22.46 72 203 182.60 77.50 4 0.96 155.0 19970208 235000.00 235500.00 154.5 69.29 19.19 0 10.84 36.25 880 1071 9.68 25.21 88 252 182.60 77.50 5 0.90 158.1 19970208 235000.00 235500.00 157.5 69.29 19.19 0 10.80 11.30 801 966 9.68 25.34 91 257 182.60 77.50 6 0.83 161.3 19970208 235000.00 235500.00 160.6 69.28 19.19 0 10.85 13.11 745 1104 9.67 23.10 75 251 182.60 77.50 7 0.77 164.4 19970208 235000.00 235500.00 163.7 69.28 19.19 0 10.76 9.88 909 1059 9.71 32.54 122 334 182.60 77.50 10 0.70 167.6 19970208 235000.00 235500.00 166.8 69.27 19.19 0 10.83 6.86 762 1256 9.75 29.04 89 338 182.60 77.50 12 0.64 170.7 19970208 235000.00 235500.00 169.9 69.27 19.19 0 10.84 -45.37 938 1481 9.78 33.78 122 438 182.60 77.50 15 0.59 173.9 19970208 235000.00 235500.00 172.9 69.26 19.19 0 10.80 30.17 576 1187 9.73 28.86 75 338 182.60 77.50 18 0.53 177.0 19970208 235000.00 235500.00 176.0 69.26 19.19 0 10.85 4.68 715 1386 9.78 31.20 89 385 182.60 77.50 21 0.48 180.2 19970208 235000.00 235500.00 179.1 69.25 19.18 0 10.78 24.23 893 1306 9.77 37.43 142 465 182.60 77.50 23 0.42 183.3 19970208 235000.00 235500.00 182.2 69.24 19.18 0 10.82 -84.27 888 1507 9.77 38.45 123 459 182.60 77.50 26 0.37 186.5 19970208 235000.00 235500.00 185.2 69.24 19.18 0 10.78 25.91 999 1513 9.80 45.64 161 549 182.60 77.50 28 0.32 189.6 19970208 235000.00 235500.00 188.3 69.23 19.18 0 10.85 -4.85 706 1951 9.83 38.69 102 612 182.60 77.50 31 0.27 192.8 19970208 235000.00 235500.00 191.4 69.23 19.18 0 10.80 -84.30 949 1710 9.85 46.63 172 676 182.60 77.50 34 0.22 195.9 19970208 235000.00 235500.00 194.5 69.22 19.18 0 10.75 -33.75 883 1551 9.80 48.65 170 638 182.60 77.50 36 0.17 199.1 19970208 235000.00 235500.00 197.6 69.22 19.18 0 10.73 -45.18 869 1454 9.79 54.84 175 627 182.60 77.50 39 0.12 202.2 19970208 235000.00 235500.00 200.6 69.21 19.18 0 10.68 59.70 1043 1394 9.83 65.68 252 749 182.60 77.50 41 0.08 205.3 19970208 235000.00 235500.00 203.7 69.21 19.18 0 10.79 -34.39 740 1872 9.84 52.27 143 759 182.60 77.50 43 0.03 208.5 19970208 235000.00 235500.00 206.8 69.20 19.18 0 10.72 -54.93 997 1929 9.91 74.23 267 1102 182.60 77.50 45 0.00 211.6 19970208 235000.00 235500.00 209.9 69.20 19.18 0 10.74 41.21 778 2067 9.94 69.12 182 1060 182.60 77.50 47 0.00 214.8 19970208 235000.00 235500.00 212.9 69.19 19.18 0 10.76 -24.97 836 1835 9.87 74.05 185 849 182.60 77.50 49 0.00 217.9 19970208 235000.00 235500.00 216.0 69.19 19.18 0 10.69 -32.39 1571 2903 10.07 150.97 638 2542 182.60 77.50 51 0.00 221.1 19970208 235000.00 235500.00 219.1 69.18 19.18 0 10.65 90.55 792 1530 9.86 81.57 210 868 182.60 77.50 53 0.00 224.2 19970208 235000.00 235500.00 222.2 69.17 19.17 0 10.73 244.70 1440 2507 9.96 118.00 402 1512 182.60 77.50 55 0.00 227.4 19970208 235000.00 235500.00 225.3 69.17 19.17 0 10.55 72.99 1687 1672 10.04 154.22 895 2104 182.60 77.50 56 0.00 230.5 19970208 235000.00 235500.00 228.3 69.16 19.17 0 10.66 -20.63 1105 1939 10.01 103.11 419 1591 182.60 77.50 58 0.00 233.7 19970208 235000.00 235500.00 231.4 69.16 19.17 0 10.73 45.79 629 2275 9.95 82.19 173 1341 182.60 77.50 60 0.00 236.8 19970208 235000.00 235500.00 234.5 69.15 19.17 0 10.26 465.65 1259 441 9.98 135.55 964 1137 182.60 77.50 62 0.00 240.0 19970208 235000.00 235500.00 237.6 69.15 19.17 0 10.62 -182.53 1267 2293 10.06 168.83 606 2389 182.60 77.50 64 0.00 243.1 19970208 235000.00 235500.00 240.6 69.14 19.17 0 10.70 -198.51 646 2227 10.01 89.64 204 1548 182.60 77.50 66 0.00 246.3 19970208 235000.00 235500.00 243.7 69.14 19.17 0 10.63 -20.95 627 1689 9.95 92.85 211 1233 182.60 77.50 68 0.00 249.4 19970208 235000.00 235500.00 246.8 69.13 19.17 0 10.57 66.07 878 1615 10.05 142.15 398 1636 182.60 77.50 69 0.00 252.6 19970208 235000.00 235500.00 249.9 69.13 19.17 0 10.68 81.60 1512 2669 10.13 194.84 695 2707 182.60 77.50 70 0.00 255.7 19970208 235000.00 235500.00 253.0 69.12 19.17 0 10.85 141.11 661 5042 10.02 86.63 113 2008 182.60 77.50 72 0.00 258.9 19970208 235000.00 235500.00 256.0 69.12 19.17 0 10.48 122.55 1938 1557 10.04 232.08 1019 1928 182.60 77.50 74 0.00 262.0 19970208 235000.00 235500.00 259.1 69.11 19.17 0 10.60 -298.69 1604 1963 10.05 198.92 702 1925 182.60 77.50 76 0.00 265.2 19970208 235000.00 235500.00 262.2 69.11 19.17 0 10.63 162.87 909 2199 10.10 163.05 402 2128 182.60 77.50 78 0.00 268.3 19970208 235000.00 235500.00 265.3 69.10 19.17 0 10.75 3.15 492 2520 10.02 88.07 142 1633 182.60 77.50 80 0.00 271.5 19970208 235000.00 235500.00 268.4 69.10 19.16 3 9.53 -793.88 377 4 9.12 170.40 333 15 182.60 77.50 81 0.00 274.6 19970208 235000.00 235500.00 271.4 69.09 19.16 2 9.89 -0.00 944 1158 10.40 1523.05 4042 12016 182.60 77.50 83 0.00 277.7 19970208 235000.00 235500.00 143.3 69.31 19.19 0 10.82 7.34 785 617 8.77 1.03 9 18 182.60 77.50 1 1.17 146.7 19970208 235000.00 235500.00 165.3 69.27 19.19 0 10.81 7.31 833 1037 8.80 1.49 11 32 182.60 77.50 11 0.67 169.2 19970208 235000.00 235500.00 187.2 69.24 19.18 0 10.77 26.09 799 1325 8.83 1.96 12 47 182.60 77.50 30 0.29 191.7 19970208 235000.00 235500.00 209.2 69.20 19.18 0 10.71 26.87 818 1578 8.77 2.60 13 57 182.60 77.50 47 0.00 214.1 19970208 235000.00 235500.00 231.2 69.16 19.17 0 10.61 36.37 934 1704 8.71 4.60 18 75 182.60 77.50 60 0.00 236.6 19970208 235000.00 235500.00 253.2 69.12 19.17 0 10.53 49.43 1032 1855 8.73 7.85 25 103 182.60 77.50 72 0.00 259.1 19970208 235000.00 235500.00 275.2 69.08 19.16 0 10.48 28.46 1013 1947 8.82 11.17 34 149 182.60 77.50 85 0.00 281.6 19970208 235000.00 235500.00 297.2 69.05 19.16 0 10.41 26.02 1120 1987 8.88 16.77 51 213 182.60 77.50 96 0.00 304.1 19970208 235000.00 235500.00 319.2 69.01 19.15 0 10.38 58.85 1028 2046 8.95 19.79 62 288 182.60 77.50 100 0.00 326.6 19970208 235000.00 235500.00 341.2 68.98 19.15 0 10.27 97.83 1146 1773 9.06 31.71 107 406 182.60 77.50 100 0.00 349.1 19970208 235000.00 235500.00 363.2 68.94 19.15 0 10.24 128.82 1205 1957 9.21 47.83 148 611 182.60 77.50 100 0.00 371.5 19970208 235000.00 235500.00 385.2 68.90 19.14 0 10.27 130.15 1003 2348 9.23 52.33 138 759 182.60 77.50 100 0.00 394.0 19970208 235000.00 235500.00 407.2 68.87 19.14 0 10.21 -67.29 579 2066 9.25 47.79 99 808 182.60 77.50 100 0.00 416.5 19970208 235000.00 235500.00 429.2 68.84 19.13 0 9.26 48.19 2163 22 8.53 136.60 555 27 182.60 77.50 100 0.00 439.0 19970208 235000.00 235500.00 451.3 68.80 19.13 2 9.70 -0.00 1457 1687 10.10 718.87 2970 12198 182.60 77.50 100 0.00 461.5 19970208 235000.00 235500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1734 10.15 803.59 3254 13613 182.60 77.50 100 0.00 484.0 19970208 235000.00 235500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1782 10.15 781.74 3409 14117 182.60 77.50 100 0.00 506.4 19970208 235000.00 235500.00 517.3 68.70 19.12 2 9.70 -0.00 1460 1830 10.17 1028.23 3605 15358 182.60 77.50 100 0.00 528.9 19970208 235000.00 235500.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1876 10.21 1200.08 3884 16686 182.60 77.50 100 0.00 551.4 19970208 235000.00 235500.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1922 10.23 1350.36 4341 17910 182.60 77.50 100 0.00 573.9 19970208 235000.00 235500.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1956 10.23 1439.52 4282 18284 182.60 77.50 100 0.00 596.4 19970208 235500.00 0.00 92.9 69.41 19.20 0 10.29 25.61 251 251 9.19 12.25 90 90 182.59 77.50 0 4.22 95.2 19970208 235500.00 0.00 96.0 69.40 19.20 0 10.47 10.79 189 240 9.75 12.54 55 161 182.59 77.50 0 3.87 98.3 19970208 235500.00 0.00 99.1 69.40 19.20 0 10.65 6.90 211 215 9.61 9.31 30 72 182.59 77.50 0 3.65 101.5 19970208 235500.00 0.00 102.2 69.39 19.20 0 10.89 -23.17 207 206 9.57 5.38 15 37 182.59 77.50 0 3.43 104.6 19970208 235500.00 0.00 105.3 69.38 19.20 0 11.08 -9.71 204 203 9.61 3.72 11 26 182.59 77.50 0 3.18 107.8 19970208 235500.00 0.00 108.3 69.38 19.20 0 11.19 -15.11 225 240 9.59 3.34 9 21 182.59 77.50 0 2.94 110.9 19970208 235500.00 0.00 111.4 69.37 19.20 0 11.21 -14.76 242 226 9.63 3.72 10 22 182.59 77.50 0 2.69 114.1 19970208 235500.00 0.00 114.5 69.37 19.20 0 11.24 -8.10 297 325 9.65 4.25 11 28 182.59 77.50 0 2.45 117.2 19970208 235500.00 0.00 117.6 69.36 19.20 0 11.21 17.26 379 402 9.65 5.50 16 39 182.59 77.50 0 2.23 120.4 19970208 235500.00 0.00 120.6 69.36 19.20 0 11.23 10.10 416 490 9.71 6.13 17 49 182.59 77.50 0 2.02 123.5 19970208 235500.00 0.00 123.7 69.35 19.20 0 11.21 33.02 469 556 9.72 7.61 21 58 182.59 77.50 0 1.86 126.7 19970208 235500.00 0.00 126.8 69.34 19.20 0 11.17 16.16 521 591 9.70 8.04 26 69 182.59 77.50 0 1.71 129.8 19970208 235500.00 0.00 129.9 69.34 19.20 0 11.15 5.09 579 659 9.72 10.42 31 83 182.59 77.50 0 1.59 132.9 19970208 235500.00 0.00 132.9 69.33 19.19 0 11.14 20.25 608 736 9.74 11.68 35 100 182.59 77.50 0 1.48 136.1 19970208 235500.00 0.00 136.0 69.33 19.19 0 11.14 20.44 673 815 9.73 12.70 37 106 182.59 77.50 0 1.38 139.2 19970208 235500.00 0.00 139.1 69.32 19.19 0 11.12 23.98 660 851 9.78 13.17 42 126 182.59 77.50 0 1.28 142.4 19970208 235500.00 0.00 142.2 69.32 19.19 0 11.13 4.27 643 941 9.81 13.40 40 138 182.59 77.50 1 1.20 145.5 19970208 235500.00 0.00 145.2 69.31 19.19 0 11.08 14.44 682 905 9.79 16.33 47 148 182.59 77.50 2 1.11 148.7 19970208 235500.00 0.00 148.3 69.31 19.19 0 11.07 8.71 648 899 9.73 16.97 41 132 182.59 77.50 3 1.04 151.8 19970208 235500.00 0.00 151.4 69.30 19.19 0 11.08 6.65 662 994 9.78 15.12 46 159 182.59 77.50 4 0.96 155.0 19970208 235500.00 0.00 154.5 69.29 19.19 0 11.03 -5.39 671 955 9.76 16.18 50 165 182.59 77.50 5 0.90 158.1 19970208 235500.00 0.00 157.5 69.29 19.19 0 11.03 4.87 702 1083 9.80 17.67 55 197 182.59 77.50 6 0.83 161.3 19970208 235500.00 0.00 160.6 69.28 19.19 0 11.00 4.48 696 1029 9.77 19.28 58 197 182.59 77.50 7 0.77 164.4 19970208 235500.00 0.00 163.7 69.28 19.19 0 10.99 2.80 649 1043 9.79 19.69 56 207 182.59 77.50 10 0.70 167.6 19970208 235500.00 0.00 166.8 69.27 19.19 0 10.97 19.90 726 1066 9.78 21.25 70 231 182.59 77.50 12 0.64 170.7 19970208 235500.00 0.00 169.9 69.27 19.19 0 10.97 30.87 625 1112 9.77 21.75 56 223 182.59 77.50 15 0.59 173.9 19970208 235500.00 0.00 172.9 69.26 19.19 0 10.95 -16.82 685 1181 9.80 24.72 70 272 182.59 77.50 18 0.53 177.0 19970208 235500.00 0.00 176.0 69.26 19.19 0 10.95 24.65 617 1213 9.78 23.58 62 267 182.59 77.50 21 0.48 180.2 19970208 235500.00 0.00 179.1 69.25 19.18 0 10.84 -9.56 877 1217 9.78 35.96 117 370 182.59 77.50 23 0.42 183.3 19970208 235500.00 0.00 182.2 69.24 19.18 0 10.84 10.27 826 1205 9.79 35.72 107 356 182.59 77.50 26 0.37 186.5 19970208 235500.00 0.00 185.2 69.24 19.18 0 10.90 41.39 622 1332 9.83 29.37 78 361 182.59 77.50 28 0.32 189.6 19970208 235500.00 0.00 188.3 69.23 19.18 0 10.88 57.04 690 1375 9.80 32.05 89 385 182.59 77.50 31 0.27 192.8 19970208 235500.00 0.00 191.4 69.23 19.18 0 10.90 64.25 712 1481 9.84 31.58 87 399 182.59 77.50 34 0.22 195.9 19970208 235500.00 0.00 194.5 69.22 19.18 0 10.80 72.42 662 1293 9.84 39.83 112 476 182.59 77.50 36 0.17 199.1 19970208 235500.00 0.00 197.6 69.22 19.18 0 10.81 8.82 764 1414 9.82 41.61 117 475 182.59 77.50 39 0.12 202.2 19970208 235500.00 0.00 200.6 69.21 19.18 0 10.78 -3.08 626 1385 9.87 47.68 119 570 182.59 77.50 41 0.08 205.3 19970208 235500.00 0.00 203.7 69.21 19.18 0 10.68 -62.07 801 1144 9.81 52.99 174 550 182.59 77.50 43 0.03 208.5 19970208 235500.00 0.00 206.8 69.20 19.18 0 10.70 26.39 955 1331 9.83 67.88 215 665 182.59 77.50 45 0.00 211.6 19970208 235500.00 0.00 209.9 69.20 19.18 0 10.75 52.08 588 1583 9.89 55.23 120 698 182.59 77.50 47 0.00 214.8 19970208 235500.00 0.00 212.9 69.19 19.18 0 10.75 -25.57 666 1614 9.89 58.08 135 713 182.59 77.50 49 0.00 217.9 19970208 235500.00 0.00 216.0 69.19 19.18 0 10.74 75.68 556 1492 9.86 54.22 114 657 182.59 77.50 51 0.00 221.1 19970208 235500.00 0.00 219.1 69.18 19.18 0 10.73 115.80 823 1860 9.92 79.26 192 953 182.59 77.50 53 0.00 224.2 19970208 235500.00 0.00 222.2 69.17 19.18 0 10.56 175.83 775 1294 9.89 101.12 281 1026 182.59 77.50 55 0.00 227.4 19970208 235500.00 0.00 225.3 69.17 19.17 0 10.58 -128.96 1114 1494 9.96 113.34 446 1343 182.59 77.50 56 0.00 230.5 19970208 235500.00 0.00 228.3 69.16 19.17 0 10.72 86.65 867 1979 9.99 85.74 243 1199 182.59 77.50 58 0.00 233.7 19970208 235500.00 0.00 231.4 69.16 19.17 0 10.63 165.39 1230 1522 9.93 108.93 455 1248 182.59 77.50 60 0.00 236.8 19970208 235500.00 0.00 234.5 69.15 19.17 0 10.63 127.98 533 1656 9.95 85.99 171 1140 182.59 77.50 62 0.00 240.0 19970208 235500.00 0.00 237.6 69.15 19.17 3 10.24 -108.98 4093 41 9.54 152.26 1329 54 182.59 77.50 64 0.00 243.1 19970208 235500.00 0.00 240.6 69.14 19.17 0 10.62 25.92 635 1711 9.99 96.99 240 1393 182.59 77.50 66 0.00 246.3 19970208 235500.00 0.00 243.7 69.14 19.17 0 10.52 -26.04 662 1225 9.91 120.66 265 1069 182.59 77.50 68 0.00 249.4 19970208 235500.00 0.00 246.8 69.13 19.17 3 10.06 887.27 2243 22 9.23 135.00 534 12 182.59 77.50 69 0.00 252.6 19970208 235500.00 0.00 249.9 69.13 19.17 0 10.82 119.45 261 2633 9.72 23.96 18 394 182.59 77.50 70 0.00 255.7 19970208 235500.00 0.00 253.0 69.12 19.17 3 9.95 26.59 3737 37 9.50 293.56 2034 58 182.59 77.50 72 0.00 258.9 19970208 235500.00 0.00 256.0 69.12 19.17 0 9.89 -306.83 1254 110 10.24 202.69 2069 1502 182.59 77.50 74 0.00 262.0 19970208 235500.00 0.00 259.1 69.11 19.17 0 10.45 -2.20 644 1107 10.00 143.72 363 1385 182.59 77.50 76 0.00 265.2 19970208 235500.00 0.00 262.2 69.11 19.17 0 10.50 -599.17 364 1250 9.99 103.17 173 1296 182.59 77.50 78 0.00 268.3 19970208 235500.00 0.00 265.3 69.10 19.17 0 10.70 -232.73 290 1747 10.00 65.19 97 1330 182.59 77.50 80 0.00 271.5 19970208 235500.00 0.00 268.4 69.10 19.17 0 10.60 586.59 717 2612 10.17 185.03 400 3248 182.59 77.50 81 0.00 274.6 19970208 235500.00 0.00 271.4 69.09 19.16 0 10.57 -32.86 238 973 9.98 68.27 97 858 182.59 77.50 83 0.00 277.7 19970208 235500.00 0.00 143.3 69.31 19.19 0 11.07 9.26 661 645 8.82 1.00 5 12 182.59 77.50 1 1.17 146.7 19970208 235500.00 0.00 165.3 69.27 19.19 0 11.00 4.17 694 990 8.72 1.07 5 17 182.59 77.50 11 0.67 169.2 19970208 235500.00 0.00 187.2 69.24 19.18 0 10.87 8.07 703 1157 8.56 1.46 5 19 182.59 77.50 30 0.29 191.7 19970208 235500.00 0.00 209.2 69.20 19.18 0 10.74 21.37 744 1334 8.54 2.40 7 28 182.59 77.50 47 0.00 214.1 19970208 235500.00 0.00 231.2 69.16 19.17 0 10.63 23.91 798 1496 8.52 3.64 10 41 182.59 77.50 60 0.00 236.6 19970208 235500.00 0.00 253.2 69.12 19.17 0 10.55 21.65 851 1634 8.65 6.23 16 70 182.59 77.50 72 0.00 259.1 19970208 235500.00 0.00 275.2 69.08 19.16 0 10.47 54.99 983 1728 8.73 10.75 28 114 182.59 77.50 85 0.00 281.6 19970208 235500.00 0.00 297.2 69.05 19.16 0 10.39 41.43 990 1662 8.80 14.79 37 149 182.59 77.50 96 0.00 304.1 19970208 235500.00 0.00 319.2 69.01 19.15 0 10.33 0.06 946 1572 8.91 19.12 51 205 182.59 77.50 100 0.00 326.6 19970208 235500.00 0.00 341.2 68.98 19.15 0 10.24 17.75 998 1564 9.01 31.70 88 334 182.59 77.50 100 0.00 349.1 19970208 235500.00 0.00 363.2 68.94 19.15 0 10.19 103.35 881 1637 9.12 41.35 108 483 182.59 77.50 100 0.00 371.5 19970208 235500.00 0.00 385.2 68.90 19.14 0 10.03 148.13 1154 1242 9.32 72.27 264 816 182.59 77.50 100 0.00 394.0 19970208 235500.00 0.00 407.2 68.87 19.14 0 10.08 205.21 1000 1845 9.36 95.71 273 1239 182.59 77.50 100 0.00 416.5 19970208 235500.00 0.00 429.2 68.84 19.13 0 10.05 167.49 1194 1923 9.24 119.86 235 851 182.59 77.50 100 0.00 439.0 19970208 235500.00 0.00 451.3 68.80 19.13 0 10.16 676.75 217 1863 9.44 45.23 64 1257 182.59 77.50 100 0.00 461.5 19970208 235500.00 0.00 473.3 68.77 19.13 0 9.39 98.02 422 372 9.42 257.55 474 1244 182.59 77.50 100 0.00 484.0 19970208 235500.00 0.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1783 10.17 872.00 3490 15020 182.59 77.50 100 0.00 506.4 19970208 235500.00 0.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1830 10.18 961.19 3820 15766 182.59 77.50 100 0.00 528.9 19970208 235500.00 0.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1877 10.20 1204.40 3880 16447 182.59 77.50 100 0.00 551.4 19970208 235500.00 0.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1922 10.21 1311.06 4095 17327 182.59 77.50 100 0.00 573.9 19970208 235500.00 0.00 583.4 68.61 19.11 2 9.94 -0.00 1461 1956 10.02 455.85 1841 7377 182.59 77.50 100 0.00 596.4