% Number of header line: 23 % Filename: 19970210_uhf0_cp1k_0300.txt % % Generation date: 2010/07/05 01:35:33 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1k % Experiment version: 1 % Raw data directory: cp-1-k@uhf % Start date and Time: 1997/02/10 13:00:00 % End date and Time: 1997/02/11 00:00:00 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_classic=1; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % a_satch.do=0; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19970210 130000.00 130500.00 92.8 69.40 19.20 0 10.11 6.21 311 311 9.19 9.68 134 134 182.80 77.00 0 4.35 95.2 19970210 130000.00 130500.00 95.8 69.39 19.20 0 10.13 -6.12 272 257 9.40 12.56 79 189 182.80 77.00 0 3.89 98.3 19970210 130000.00 130500.00 98.9 69.39 19.20 0 10.25 -17.95 254 683 9.45 27.56 72 404 182.80 77.00 0 3.67 101.5 19970210 130000.00 130500.00 102.0 69.38 19.20 0 10.37 -79.66 396 1621 9.53 40.83 99 859 182.80 77.00 0 3.43 104.6 19970210 130000.00 130500.00 105.0 69.38 19.20 0 10.39 -76.48 590 1951 9.58 47.39 143 1041 182.80 77.00 0 3.18 107.8 19970210 130000.00 130500.00 108.1 69.37 19.20 0 10.52 -39.96 417 2194 9.57 31.44 79 920 182.80 77.00 0 2.93 110.9 19970210 130000.00 130500.00 111.2 69.36 19.20 0 10.69 24.95 383 2374 9.57 19.09 48 667 182.80 77.00 0 2.68 114.1 19970210 130000.00 130500.00 114.3 69.36 19.20 0 10.70 -12.82 551 2387 9.57 24.84 63 607 182.80 77.00 1 2.45 117.2 19970210 130000.00 130500.00 117.3 69.35 19.20 0 10.72 -14.88 859 2418 9.60 30.22 93 588 182.80 77.00 1 2.23 120.4 19970210 130000.00 130500.00 120.4 69.35 19.19 0 10.71 -89.88 1720 1766 9.61 37.66 218 538 182.80 77.00 1 2.03 123.5 19970210 130000.00 130500.00 123.5 69.34 19.19 0 10.68 -26.36 2319 799 9.68 28.11 350 396 182.80 77.00 1 1.87 126.7 19970210 130000.00 130500.00 126.5 69.33 19.19 0 10.72 -54.48 3154 500 9.79 24.04 475 376 182.80 77.00 0 1.72 129.8 19970210 130000.00 130500.00 129.6 69.33 19.19 0 10.72 -56.53 3699 239 9.81 23.66 589 333 182.80 77.00 0 1.60 132.9 19970210 130000.00 130500.00 132.7 69.32 19.19 0 10.80 -36.97 3559 537 9.80 24.32 510 372 182.80 77.00 0 1.49 136.1 19970210 130000.00 130500.00 135.7 69.32 19.19 0 10.83 33.41 2530 846 9.76 27.44 338 360 182.80 77.00 0 1.39 139.2 19970210 130000.00 130500.00 138.8 69.31 19.19 3 10.65 16.19 4651 47 9.29 28.11 297 8 182.80 77.00 0 1.30 142.4 19970210 130000.00 130500.00 141.9 69.31 19.19 0 10.80 -62.88 2785 1058 9.81 34.82 434 509 182.80 77.00 1 1.21 145.5 19970210 130000.00 130500.00 145.0 69.30 19.19 0 10.78 7.32 2269 915 9.82 34.03 400 487 182.80 77.00 2 1.13 148.7 19970210 130000.00 130500.00 148.0 69.29 19.19 0 10.71 4.83 3092 696 9.97 47.39 747 691 182.80 77.00 3 1.06 151.8 19970210 130000.00 130500.00 151.1 69.29 19.19 0 10.68 -3.97 2885 603 9.89 42.35 658 569 182.80 77.00 5 0.98 155.0 19970210 130000.00 130500.00 154.2 69.28 19.19 0 10.78 -73.23 2214 1183 9.86 48.73 417 623 182.80 77.00 7 0.92 158.1 19970210 130000.00 130500.00 157.2 69.28 19.18 0 10.71 56.78 3764 822 9.99 52.60 961 847 182.80 77.00 9 0.85 161.3 19970210 130000.00 130500.00 160.3 69.27 19.18 0 10.75 -24.09 1955 991 9.85 39.49 410 569 182.80 77.00 11 0.79 164.4 19970210 130000.00 130500.00 163.4 69.27 19.18 0 10.84 -91.76 1791 1484 9.84 45.15 309 605 182.80 77.00 14 0.73 167.6 19970210 130000.00 130500.00 166.5 69.26 19.18 0 10.72 52.81 3397 821 10.02 53.85 916 863 182.80 77.00 17 0.67 170.7 19970210 130000.00 130500.00 169.5 69.25 19.18 0 10.76 -11.82 1847 905 9.94 39.29 423 609 182.80 77.00 19 0.61 173.9 19970210 130000.00 130500.00 172.6 69.25 19.18 0 10.81 4.91 2203 1115 9.92 44.75 446 646 182.80 77.00 21 0.56 177.0 19970210 130000.00 130500.00 175.7 69.24 19.18 0 10.76 -23.68 2299 1078 9.88 56.30 511 671 182.80 77.00 24 0.50 180.2 19970210 130000.00 130500.00 178.7 69.24 19.18 0 10.83 -7.31 1824 1331 9.93 52.53 380 697 182.80 77.00 28 0.45 183.3 19970210 130000.00 130500.00 181.8 69.23 19.18 0 10.83 -34.41 1919 1396 9.89 53.87 423 734 182.80 77.00 31 0.40 186.5 19970210 130000.00 130500.00 184.9 69.23 19.18 0 10.86 -16.30 1655 1373 9.93 50.04 312 637 182.80 77.00 34 0.35 189.6 19970210 130000.00 130500.00 188.0 69.22 19.18 0 10.86 39.72 1730 1489 9.91 50.16 335 689 182.80 77.00 36 0.30 192.8 19970210 130000.00 130500.00 191.0 69.21 19.18 0 10.75 18.94 2402 1104 9.94 73.48 626 822 182.80 77.00 39 0.25 195.9 19970210 130000.00 130500.00 194.1 69.21 19.18 0 10.77 1.25 4002 1184 10.08 84.36 1272 1286 182.80 77.00 41 0.21 199.1 19970210 130000.00 130500.00 197.2 69.20 19.17 0 10.70 -108.89 1910 952 9.96 68.49 560 788 182.80 77.00 44 0.16 202.2 19970210 130000.00 130500.00 200.2 69.20 19.17 0 10.74 88.23 2612 984 9.96 78.57 776 861 182.80 77.00 47 0.12 205.3 19970210 130000.00 130500.00 203.3 69.19 19.17 0 10.76 -70.70 1799 1384 10.00 78.81 538 1025 182.80 77.00 49 0.07 208.5 19970210 130000.00 130500.00 206.4 69.19 19.17 0 10.87 -77.64 1606 1851 10.01 63.85 384 1004 182.80 77.00 51 0.03 211.6 19970210 130000.00 130500.00 209.5 69.18 19.17 0 10.85 -37.83 2738 1978 10.02 84.34 780 1356 182.80 77.00 53 0.01 214.8 19970210 130000.00 130500.00 212.5 69.17 19.17 0 10.80 56.93 2639 1660 10.02 88.46 808 1274 182.80 77.00 55 0.00 217.9 19970210 130000.00 130500.00 215.6 69.17 19.17 0 10.79 -34.17 2000 1580 9.98 82.22 558 1048 182.80 77.00 58 0.00 221.1 19970210 130000.00 130500.00 218.7 69.16 19.17 0 10.82 -15.84 1480 1525 9.97 84.85 372 866 182.80 77.00 60 0.00 224.2 19970210 130000.00 130500.00 221.8 69.16 19.17 0 10.81 180.42 1655 1609 10.01 94.16 472 1053 182.80 77.00 62 0.00 227.4 19970210 130000.00 130500.00 224.8 69.15 19.17 0 10.82 92.01 1630 1589 10.04 81.35 460 1048 182.80 77.00 63 0.00 230.5 19970210 130000.00 130500.00 227.9 69.15 19.17 0 10.85 160.13 2020 2228 10.04 107.99 537 1325 182.80 77.00 66 0.00 233.7 19970210 130000.00 130500.00 231.0 69.14 19.17 0 10.74 -109.46 987 1511 9.98 92.23 289 969 182.80 77.00 68 0.00 236.8 19970210 130000.00 130500.00 234.0 69.14 19.17 0 10.88 71.82 1176 2093 10.03 79.01 275 1053 182.80 77.00 70 0.00 240.0 19970210 130000.00 130500.00 237.1 69.13 19.16 0 10.88 121.32 2264 2183 10.12 110.44 712 1591 182.80 77.00 72 0.00 243.1 19970210 130000.00 130500.00 240.2 69.13 19.16 0 10.56 -294.58 2138 996 10.13 139.24 1296 1755 182.80 77.00 74 0.00 246.3 19970210 130000.00 130500.00 243.3 69.12 19.16 0 10.80 -46.10 1912 1800 10.09 108.22 645 1418 182.80 77.00 76 0.00 249.4 19970210 130000.00 130500.00 246.3 69.11 19.16 0 10.52 453.95 2065 806 10.07 142.98 1208 1432 182.80 77.00 78 0.00 252.6 19970210 130000.00 130500.00 249.4 69.11 19.16 0 10.45 -232.44 1548 624 10.08 144.98 1017 1280 182.80 77.00 80 0.00 255.7 19970210 130000.00 130500.00 252.5 69.10 19.16 0 10.55 204.86 1170 1108 9.94 156.53 469 1023 182.80 77.00 82 0.00 258.9 19970210 130000.00 130500.00 255.6 69.10 19.16 0 10.61 127.80 2584 933 10.16 148.89 1492 1716 182.80 77.00 83 0.00 262.0 19970210 130000.00 130500.00 258.6 69.09 19.16 0 10.68 -203.90 829 1586 9.89 115.96 164 658 182.80 77.00 84 0.00 265.2 19970210 130000.00 130500.00 261.7 69.09 19.16 0 10.59 -485.59 2334 1345 10.18 221.81 1504 2328 182.80 77.00 85 0.00 268.3 19970210 130000.00 130500.00 264.8 69.08 19.16 0 10.71 -376.94 1492 2020 10.14 179.67 648 1960 182.80 77.00 86 0.00 271.5 19970210 130000.00 130500.00 267.8 69.08 19.16 0 10.84 755.62 2676 4046 10.35 257.82 1378 4466 182.80 77.00 87 0.00 274.6 19970210 130000.00 130500.00 270.9 69.07 19.16 0 10.78 -147.70 1438 2260 10.14 162.85 577 1995 182.80 77.00 88 0.00 277.7 19970210 130000.00 130500.00 143.0 69.30 19.19 0 10.47 -21.07 2352 1028 8.76 2.97 64 78 182.80 77.00 1 1.18 146.7 19970210 130000.00 130500.00 165.0 69.26 19.18 0 10.52 -6.40 2269 1188 8.92 3.50 86 119 182.80 77.00 16 0.70 169.2 19970210 130000.00 130500.00 186.9 69.22 19.18 0 10.56 -29.62 2028 1527 8.92 5.00 78 145 182.80 77.00 36 0.32 191.7 19970210 130000.00 130500.00 208.8 69.18 19.17 0 10.58 -55.91 1897 1880 8.86 6.53 70 162 182.80 77.00 53 0.01 214.1 19970210 130000.00 130500.00 230.8 69.14 19.17 0 10.54 -64.87 1880 1978 8.86 8.75 67 171 182.80 77.00 68 0.00 236.6 19970210 130000.00 130500.00 252.7 69.10 19.16 0 10.48 -69.68 2103 2140 8.94 14.78 100 256 182.80 77.00 82 0.00 259.1 19970210 130000.00 130500.00 274.7 69.06 19.16 0 10.37 -50.41 2569 1946 9.09 21.95 177 381 182.80 77.00 90 0.00 281.6 19970210 130000.00 130500.00 296.6 69.03 19.15 0 10.36 -49.40 2983 2586 9.25 38.63 272 695 182.80 77.00 98 0.00 304.1 19970210 130000.00 130500.00 318.6 68.99 19.15 0 10.34 -23.96 2901 3255 9.40 62.11 400 1271 182.80 77.00 100 0.00 326.6 19970210 130000.00 130500.00 340.6 68.95 19.14 3 9.49 171.58 5033 50 8.45 90.69 715 23 182.80 77.00 100 0.00 349.1 19970210 130000.00 130500.00 362.5 68.91 19.14 3 9.35 13.99 4391 44 8.43 143.41 791 22 182.80 77.00 100 0.00 371.5 19970210 130000.00 130500.00 384.5 68.88 19.13 3 9.22 287.83 2757 28 8.32 137.71 569 14 182.80 77.00 100 0.00 394.0 19970210 130000.00 130500.00 406.5 68.84 19.13 0 9.09 -18.97 2927 30 8.58 235.32 1140 40 182.80 77.00 100 0.00 416.5 19970210 130000.00 130500.00 428.5 68.81 19.12 2 9.91 -0.00 1450 2303 9.92 358.32 1599 7525 182.80 77.00 100 0.00 439.0 19970210 130000.00 130500.00 450.4 68.77 19.12 2 9.90 -0.00 1508 2345 10.00 433.04 1899 8995 182.80 77.00 100 0.00 461.5 19970210 130000.00 130500.00 472.4 68.74 19.11 2 9.70 -0.00 1562 2386 10.20 1355.42 4318 20332 182.80 77.00 100 0.00 484.0 19970210 130000.00 130500.00 494.4 68.70 19.11 2 9.70 -0.00 1614 2427 10.22 1531.10 4669 21176 182.80 77.00 100 0.00 506.4 19970210 130000.00 130500.00 516.4 68.67 19.10 2 9.74 -0.00 1667 2467 10.24 1455.07 4738 21286 182.80 77.00 100 0.00 528.9 19970210 130000.00 130500.00 538.4 68.64 19.10 2 9.79 -0.00 1719 2507 10.29 1250.56 4805 21239 182.80 77.00 100 0.00 551.4 19970210 130000.00 130500.00 560.4 68.60 19.10 2 9.81 -0.00 1772 2546 10.56 8363.44 7886 28342 182.80 77.00 100 0.00 573.9 19970210 130000.00 130500.00 582.4 68.57 19.09 2 9.84 -0.00 1824 2582 10.59 8420.62 7748 28420 182.80 77.00 100 0.00 596.4 19970210 130500.00 131000.00 92.8 69.40 19.20 0 10.17 5.39 247 247 8.92 8.81 54 54 182.80 77.00 0 4.16 95.2 19970210 130500.00 131000.00 95.8 69.39 19.20 0 10.30 -6.36 252 421 9.45 15.91 60 221 182.80 77.00 0 3.89 98.3 19970210 130500.00 131000.00 98.9 69.39 19.20 0 10.33 -63.45 223 826 9.51 26.21 57 435 182.80 77.00 0 3.67 101.5 19970210 130500.00 131000.00 102.0 69.38 19.20 0 10.44 -75.54 340 1712 9.57 31.36 77 824 182.80 77.00 0 3.43 104.6 19970210 130500.00 131000.00 105.0 69.38 19.20 0 10.56 -36.11 468 2464 9.56 31.31 79 897 182.80 77.00 0 3.18 107.8 19970210 130500.00 131000.00 108.1 69.37 19.20 0 10.64 -20.20 466 2773 9.56 24.53 67 884 182.80 77.00 0 2.93 110.9 19970210 130500.00 131000.00 111.2 69.36 19.20 0 10.77 -17.22 504 3288 9.58 18.35 57 852 182.80 77.00 0 2.68 114.1 19970210 130500.00 131000.00 114.3 69.36 19.20 0 10.75 -9.51 704 3026 9.61 23.68 76 735 182.80 77.00 1 2.45 117.2 19970210 130500.00 131000.00 117.3 69.35 19.20 0 10.75 12.83 1021 2970 9.63 31.59 112 739 182.80 77.00 1 2.23 120.4 19970210 130500.00 131000.00 120.4 69.35 19.19 0 10.68 -139.06 2346 1784 9.68 41.42 315 655 182.80 77.00 1 2.03 123.5 19970210 130500.00 131000.00 123.5 69.34 19.19 0 10.75 -66.16 2847 1179 9.72 31.18 375 503 182.80 77.00 1 1.87 126.7 19970210 130500.00 131000.00 126.5 69.33 19.19 0 10.80 -50.95 3267 753 9.75 21.57 394 366 182.80 77.00 0 1.72 129.8 19970210 130500.00 131000.00 129.6 69.33 19.19 0 10.78 -26.34 4191 313 9.83 23.35 577 347 182.80 77.00 1 1.60 132.9 19970210 130500.00 131000.00 132.7 69.32 19.19 0 10.81 -46.39 4008 495 9.85 22.93 560 410 182.80 77.00 1 1.49 136.1 19970210 130500.00 131000.00 135.7 69.32 19.19 0 10.77 8.43 3692 570 9.85 29.46 569 450 182.80 77.00 1 1.39 139.2 19970210 130500.00 131000.00 138.8 69.31 19.19 0 10.82 -24.90 3307 1050 9.79 30.63 460 499 182.80 77.00 1 1.30 142.4 19970210 130500.00 131000.00 141.9 69.31 19.19 0 10.73 -12.22 3797 648 9.93 38.94 761 630 182.80 77.00 1 1.21 145.5 19970210 130500.00 131000.00 145.0 69.30 19.19 0 10.76 -52.22 3361 919 9.86 43.42 575 593 182.80 77.00 2 1.13 148.7 19970210 130500.00 131000.00 148.0 69.29 19.19 0 10.71 37.13 3324 791 9.98 55.51 763 761 182.80 77.00 3 1.06 151.8 19970210 130500.00 131000.00 151.1 69.29 19.19 0 10.79 47.34 2584 1372 9.91 46.12 496 761 182.80 77.00 4 0.98 155.0 19970210 130500.00 131000.00 154.2 69.28 19.19 0 10.71 51.92 2782 894 9.93 44.10 647 726 182.80 77.00 6 0.92 158.1 19970210 130500.00 131000.00 157.2 69.28 19.18 0 10.79 8.98 2233 1311 9.90 47.14 423 702 182.80 77.00 9 0.85 161.3 19970210 130500.00 131000.00 160.3 69.27 19.18 0 10.60 47.97 4107 166 10.12 46.27 1316 736 182.80 77.00 10 0.79 164.4 19970210 130500.00 131000.00 163.4 69.27 19.18 0 10.78 123.65 2903 983 9.95 46.46 634 725 182.80 77.00 13 0.73 167.6 19970210 130500.00 131000.00 166.5 69.26 19.18 0 10.79 -53.42 2845 1097 9.93 53.05 595 732 182.80 77.00 16 0.67 170.7 19970210 130500.00 131000.00 169.5 69.25 19.18 0 10.80 53.63 2184 1237 9.91 44.69 429 673 182.80 77.00 19 0.61 173.9 19970210 130500.00 131000.00 172.6 69.25 19.18 0 10.73 -1.42 2933 870 9.98 52.55 773 807 182.80 77.00 22 0.56 177.0 19970210 130500.00 131000.00 175.7 69.24 19.18 0 10.79 -28.69 2290 914 9.89 47.30 479 580 182.80 77.00 25 0.50 180.2 19970210 130500.00 131000.00 178.7 69.24 19.18 0 10.64 -96.07 4026 330 10.17 60.46 1403 929 182.80 77.00 28 0.45 183.3 19970210 130500.00 131000.00 181.8 69.23 19.18 0 10.74 -43.12 3038 859 9.99 63.29 826 818 182.80 77.00 31 0.40 186.5 19970210 130500.00 131000.00 184.9 69.23 19.18 0 10.82 -20.66 2550 1346 9.98 57.29 606 882 182.80 77.00 34 0.35 189.6 19970210 130500.00 131000.00 188.0 69.22 19.18 0 10.71 -23.19 2764 769 10.00 70.65 857 840 182.80 77.00 36 0.30 192.8 19970210 130500.00 131000.00 191.0 69.21 19.18 0 10.82 -143.12 1963 1363 9.98 63.02 470 843 182.80 77.00 38 0.25 195.9 19970210 130500.00 131000.00 194.1 69.21 19.18 0 10.87 -49.56 1725 1458 9.90 56.43 334 654 182.80 77.00 41 0.21 199.1 19970210 130500.00 131000.00 197.2 69.20 19.17 0 10.80 -7.09 2166 1253 9.95 69.36 541 825 182.80 77.00 44 0.16 202.2 19970210 130500.00 131000.00 200.2 69.20 19.17 0 10.88 -104.76 2159 1669 9.97 68.54 462 869 182.80 77.00 47 0.12 205.3 19970210 130500.00 131000.00 203.3 69.19 19.17 0 10.82 -123.93 2798 1413 10.05 86.00 860 1199 182.80 77.00 49 0.07 208.5 19970210 130500.00 131000.00 206.4 69.19 19.17 0 10.77 25.43 2446 1184 10.04 75.66 787 1066 182.80 77.00 51 0.03 211.6 19970210 130500.00 131000.00 209.5 69.18 19.17 0 10.83 -190.62 1640 1774 9.98 75.69 397 965 182.80 77.00 53 0.01 214.8 19970210 130500.00 131000.00 212.5 69.17 19.17 0 10.86 -46.61 2870 1778 10.04 87.68 830 1305 182.80 77.00 55 0.00 217.9 19970210 130500.00 131000.00 215.6 69.17 19.17 0 10.84 -19.25 2079 1825 10.00 98.24 568 1161 182.80 77.00 57 0.00 221.1 19970210 130500.00 131000.00 218.7 69.16 19.17 0 10.90 -169.89 2183 2566 10.06 110.38 573 1504 182.80 77.00 59 0.00 224.2 19970210 130500.00 131000.00 221.8 69.16 19.17 0 10.88 -89.02 1755 1775 9.99 73.31 382 869 182.80 77.00 61 0.00 227.4 19970210 130500.00 131000.00 224.8 69.15 19.17 0 10.74 -25.92 2440 1433 10.09 98.30 946 1471 182.80 77.00 62 0.00 230.5 19970210 130500.00 131000.00 227.9 69.15 19.17 0 10.84 -221.13 1932 2256 10.07 107.04 584 1526 182.80 77.00 65 0.00 233.7 19970210 130500.00 131000.00 231.0 69.14 19.17 0 10.93 225.42 1376 2374 10.04 83.79 288 1068 182.80 77.00 67 0.00 236.8 19970210 130500.00 131000.00 234.0 69.14 19.17 0 10.64 19.58 2396 1056 10.07 124.79 1097 1406 182.80 77.00 69 0.00 240.0 19970210 130500.00 131000.00 237.1 69.13 19.16 0 10.81 34.23 2029 1872 10.08 113.14 695 1498 182.80 77.00 71 0.00 243.1 19970210 130500.00 131000.00 240.2 69.13 19.16 0 10.61 -81.81 2635 1294 10.18 146.56 1582 2177 182.80 77.00 73 0.00 246.3 19970210 130500.00 131000.00 243.3 69.12 19.16 0 10.84 103.06 1650 2122 10.08 109.84 491 1411 182.80 77.00 75 0.00 249.4 19970210 130500.00 131000.00 246.3 69.11 19.16 0 10.80 -30.51 1069 1860 10.04 95.19 283 1089 182.80 77.00 77 0.00 252.6 19970210 130500.00 131000.00 249.4 69.11 19.16 0 10.44 81.84 1718 677 10.09 156.31 1207 1473 182.80 77.00 79 0.00 255.7 19970210 130500.00 131000.00 252.5 69.10 19.16 0 10.85 446.46 3484 2741 10.18 169.22 1191 2204 182.80 77.00 81 0.00 258.9 19970210 130500.00 131000.00 255.6 69.10 19.16 0 10.64 -15.66 4080 916 10.21 158.23 2110 1832 182.80 77.00 82 0.00 262.0 19970210 130500.00 131000.00 258.6 69.09 19.16 0 10.51 -194.28 2383 1251 10.04 238.47 1160 1546 182.80 77.00 83 0.00 265.2 19970210 130500.00 131000.00 261.7 69.09 19.16 0 10.79 -59.73 1182 2807 10.18 139.35 429 2223 182.80 77.00 84 0.00 268.3 19970210 130500.00 131000.00 264.8 69.08 19.16 0 10.47 -119.68 1879 855 10.17 172.00 1398 1939 182.80 77.00 86 0.00 271.5 19970210 130500.00 131000.00 267.8 69.08 19.16 0 10.58 352.04 2691 1622 10.28 277.47 2212 3612 182.80 77.00 87 0.00 274.6 19970210 130500.00 131000.00 270.9 69.07 19.16 0 10.49 3.07 1874 1613 10.20 310.06 1532 3263 182.80 77.00 88 0.00 277.7 19970210 130500.00 131000.00 143.0 69.30 19.19 0 10.48 -23.50 3083 1071 8.73 3.11 76 76 182.80 77.00 1 1.18 146.7 19970210 130500.00 131000.00 165.0 69.26 19.18 0 10.53 -14.37 2964 1286 8.83 3.59 98 114 182.80 77.00 15 0.70 169.2 19970210 130500.00 131000.00 186.9 69.22 19.18 0 10.57 -32.34 2520 1598 8.83 4.79 78 125 182.80 77.00 35 0.32 191.7 19970210 130500.00 131000.00 208.8 69.18 19.17 0 10.59 -52.97 2518 1911 8.82 6.92 81 150 182.80 77.00 53 0.01 214.1 19970210 130500.00 131000.00 230.8 69.14 19.17 0 10.52 -61.69 2644 1875 8.82 8.05 85 157 182.80 77.00 67 0.00 236.6 19970210 130500.00 131000.00 252.7 69.10 19.16 0 10.46 -29.48 2760 1900 8.93 15.35 111 215 182.80 77.00 81 0.00 259.1 19970210 130500.00 131000.00 274.7 69.06 19.16 0 10.39 23.29 2937 2007 9.09 24.81 182 374 182.80 77.00 90 0.00 281.6 19970210 130500.00 131000.00 296.6 69.03 19.15 0 10.35 20.86 2581 2268 9.16 35.75 201 511 182.80 77.00 97 0.00 304.1 19970210 130500.00 131000.00 318.6 68.99 19.15 0 10.32 113.57 2320 2748 9.29 45.57 267 880 182.80 77.00 100 0.00 326.6 19970210 130500.00 131000.00 340.6 68.95 19.14 0 10.26 127.56 2133 2781 9.38 68.23 339 1236 182.80 77.00 100 0.00 349.1 19970210 130500.00 131000.00 362.5 68.91 19.14 0 10.18 395.57 1972 2572 9.53 104.03 523 1946 182.80 77.00 100 0.00 371.5 19970210 130500.00 131000.00 384.5 68.88 19.13 0 9.84 720.31 2932 1014 9.93 202.91 1806 3380 182.80 77.00 100 0.00 394.0 19970210 130500.00 131000.00 406.5 68.84 19.13 2 9.82 -0.00 1383 2235 9.99 399.01 1978 9914 182.80 77.00 100 0.00 416.5 19970210 130500.00 131000.00 428.5 68.81 19.12 2 9.80 -0.00 1450 2287 10.06 611.09 2568 12754 182.80 77.00 100 0.00 439.0 19970210 130500.00 131000.00 450.4 68.77 19.12 2 9.75 -0.00 1507 2330 10.13 830.11 3329 16515 182.80 77.00 100 0.00 461.5 19970210 130500.00 131000.00 472.4 68.74 19.11 2 9.70 -0.00 1560 2372 10.19 1367.90 4258 19926 182.80 77.00 100 0.00 484.0 19970210 130500.00 131000.00 494.4 68.70 19.11 2 9.70 -0.00 1612 2413 10.21 1515.06 4649 21112 182.80 77.00 100 0.00 506.4 19970210 130500.00 131000.00 516.4 68.67 19.10 0 10.44 -449.42 597 9722 9.65 122.92 131 4468 182.80 77.00 100 0.00 528.9 19970210 130500.00 131000.00 538.4 68.64 19.10 3 6.00 0.08 1716 2497 7.00 8062.28 8639 26716 182.80 77.00 100 0.00 551.4 19970210 130500.00 131000.00 560.4 68.60 19.10 0 10.37 1119.51 209 3149 9.23 37.91 17 524 182.80 77.00 100 0.00 573.9 19970210 130500.00 131000.00 582.4 68.57 19.09 3 6.00 -0.01 1819 2575 7.00 8062.28 8763 27260 182.80 77.00 100 0.00 596.4 19970210 131000.00 131500.00 92.8 69.40 19.20 0 10.09 5.20 201 201 8.93 13.23 47 47 182.80 77.00 0 3.91 95.2 19970210 131000.00 131500.00 95.8 69.39 19.20 0 10.01 24.44 583 222 9.48 19.65 213 297 182.80 77.00 0 3.89 98.3 19970210 131000.00 131500.00 98.9 69.39 19.20 0 10.27 -16.12 400 1038 9.52 42.15 128 703 182.80 77.00 0 3.67 101.5 19970210 131000.00 131500.00 102.0 69.38 19.20 0 10.41 8.03 297 1624 9.56 38.83 76 863 182.80 77.00 0 3.43 104.6 19970210 131000.00 131500.00 105.0 69.38 19.20 0 10.49 22.22 414 2470 9.62 39.96 97 1253 182.80 77.00 0 3.18 107.8 19970210 131000.00 131500.00 108.1 69.37 19.20 0 10.66 -28.01 442 2508 9.57 23.58 60 753 182.80 77.00 0 2.93 110.9 19970210 131000.00 131500.00 111.2 69.36 19.20 0 10.76 1.97 553 2955 9.55 19.81 55 669 182.80 77.00 0 2.68 114.1 19970210 131000.00 131500.00 114.3 69.36 19.20 0 10.73 -40.00 949 3033 9.64 33.32 110 790 182.80 77.00 0 2.45 117.2 19970210 131000.00 131500.00 117.3 69.35 19.20 0 10.72 -8.79 1244 2392 9.59 34.99 147 634 182.80 77.00 0 2.23 120.4 19970210 131000.00 131500.00 120.4 69.35 19.19 0 10.70 -78.61 2075 1724 9.65 43.95 273 583 182.80 77.00 1 2.03 123.5 19970210 131000.00 131500.00 123.5 69.34 19.19 0 10.78 -47.97 2302 1148 9.66 26.37 264 373 182.80 77.00 1 1.87 126.7 19970210 131000.00 131500.00 126.5 69.33 19.19 3 10.66 -39.51 4584 46 9.55 22.16 431 140 182.80 77.00 1 1.72 129.8 19970210 131000.00 131500.00 129.6 69.33 19.19 0 10.80 -65.07 3591 468 9.78 22.84 508 342 182.80 77.00 0 1.60 132.9 19970210 131000.00 131500.00 132.7 69.32 19.19 0 10.76 -75.22 4097 341 9.90 26.17 706 433 182.80 77.00 0 1.49 136.1 19970210 131000.00 131500.00 135.7 69.32 19.19 0 10.81 -34.50 3424 691 9.82 27.21 516 427 182.80 77.00 1 1.39 139.2 19970210 131000.00 131500.00 138.8 69.31 19.19 0 10.77 -78.94 3581 600 9.83 28.97 621 459 182.80 77.00 1 1.30 142.4 19970210 131000.00 131500.00 141.9 69.31 19.19 0 10.74 -21.88 3747 643 9.91 36.85 761 586 182.80 77.00 0 1.21 145.5 19970210 131000.00 131500.00 145.0 69.30 19.19 0 10.72 -53.07 3425 490 9.98 37.80 790 599 182.80 77.00 1 1.13 148.7 19970210 131000.00 131500.00 148.0 69.29 19.19 0 10.76 0.74 3071 733 9.94 39.71 663 617 182.80 77.00 3 1.06 151.8 19970210 131000.00 131500.00 151.1 69.29 19.19 0 10.85 -17.72 1717 1161 9.76 33.95 235 394 182.80 77.00 4 0.98 155.0 19970210 131000.00 131500.00 154.2 69.28 19.19 0 10.82 3.51 2888 1103 9.95 43.04 594 707 182.80 77.00 6 0.92 158.1 19970210 131000.00 131500.00 157.2 69.28 19.18 0 10.83 -66.10 3007 1065 9.96 44.11 614 695 182.80 77.00 8 0.85 161.3 19970210 131000.00 131500.00 160.3 69.27 19.18 0 10.81 101.51 2803 965 9.94 43.48 612 660 182.80 77.00 10 0.79 164.4 19970210 131000.00 131500.00 163.4 69.27 19.18 0 10.87 50.81 2664 1164 9.93 40.61 528 656 182.80 77.00 13 0.73 167.6 19970210 131000.00 131500.00 166.5 69.26 19.18 0 10.85 25.37 3205 1045 10.06 47.70 788 866 182.80 77.00 16 0.67 170.7 19970210 131000.00 131500.00 169.5 69.25 19.18 0 10.88 -2.17 2461 1179 9.93 45.31 459 613 182.80 77.00 19 0.61 173.9 19970210 131000.00 131500.00 172.6 69.25 19.18 0 10.95 -26.05 1554 1462 9.92 41.90 242 533 182.80 77.00 22 0.56 177.0 19970210 131000.00 131500.00 175.7 69.24 19.18 0 10.80 -53.99 3097 874 10.00 53.82 758 747 182.80 77.00 25 0.50 180.2 19970210 131000.00 131500.00 178.7 69.24 19.18 0 10.95 -8.49 1765 1501 9.92 42.68 287 571 182.80 77.00 27 0.45 183.3 19970210 131000.00 131500.00 181.8 69.23 19.18 0 10.94 -41.51 1791 1427 9.95 49.41 315 610 182.80 77.00 30 0.40 186.5 19970210 131000.00 131500.00 184.9 69.23 19.18 0 10.87 55.49 2285 1197 9.98 59.49 483 705 182.80 77.00 33 0.35 189.6 19970210 131000.00 131500.00 188.0 69.22 19.18 0 10.95 12.17 2341 1855 9.98 67.17 424 810 182.80 77.00 36 0.30 192.8 19970210 131000.00 131500.00 191.0 69.21 19.18 0 10.90 -67.51 2210 1612 9.96 62.19 455 810 182.80 77.00 39 0.25 195.9 19970210 131000.00 131500.00 194.1 69.21 19.18 0 10.78 -22.82 3141 1153 10.07 71.47 1018 1156 182.80 77.00 41 0.21 199.1 19970210 131000.00 131500.00 197.2 69.20 19.17 0 10.84 -55.48 2092 1266 9.98 69.04 481 771 182.80 77.00 44 0.16 202.2 19970210 131000.00 131500.00 200.2 69.20 19.17 0 10.95 -120.16 2149 1978 10.04 72.89 468 1010 182.80 77.00 46 0.12 205.3 19970210 131000.00 131500.00 203.3 69.19 19.17 0 10.90 12.79 1508 1995 9.98 66.15 310 904 182.80 77.00 48 0.07 208.5 19970210 131000.00 131500.00 206.4 69.19 19.17 0 10.92 -194.73 2468 2381 10.06 87.65 591 1313 182.80 77.00 50 0.03 211.6 19970210 131000.00 131500.00 209.5 69.18 19.17 0 10.73 -280.65 3132 950 10.09 98.32 1146 1170 182.80 77.00 52 0.01 214.8 19970210 131000.00 131500.00 212.5 69.17 19.17 0 10.81 -160.38 3251 1675 10.16 102.76 1209 1723 182.80 77.00 54 0.00 217.9 19970210 131000.00 131500.00 215.6 69.17 19.17 0 10.82 -119.76 1948 1653 10.02 99.17 528 1077 182.80 77.00 57 0.00 221.1 19970210 131000.00 131500.00 218.7 69.16 19.17 0 10.73 -80.36 2016 1336 10.07 100.96 762 1317 182.80 77.00 59 0.00 224.2 19970210 131000.00 131500.00 221.8 69.16 19.17 0 10.77 41.89 3092 1864 10.18 137.29 1296 2057 182.80 77.00 61 0.00 227.4 19970210 131000.00 131500.00 224.8 69.15 19.17 0 10.84 189.22 1150 2125 10.06 90.08 296 1196 182.80 77.00 62 0.00 230.5 19970210 131000.00 131500.00 227.9 69.15 19.17 0 10.80 -132.59 2160 2200 10.10 106.86 805 1874 182.80 77.00 65 0.00 233.7 19970210 131000.00 131500.00 231.0 69.14 19.17 0 10.89 -92.28 1584 2920 10.09 114.32 448 1750 182.80 77.00 67 0.00 236.8 19970210 131000.00 131500.00 234.0 69.14 19.17 0 10.82 -268.27 2435 2118 10.13 135.23 928 1909 182.80 77.00 69 0.00 240.0 19970210 131000.00 131500.00 237.1 69.13 19.16 0 10.69 -236.42 2218 1571 10.09 135.24 1018 1799 182.80 77.00 71 0.00 243.1 19970210 131000.00 131500.00 240.2 69.13 19.16 0 10.86 144.56 1790 2479 10.06 129.02 516 1554 182.80 77.00 73 0.00 246.3 19970210 131000.00 131500.00 243.3 69.12 19.16 0 10.80 220.08 1584 2709 10.14 152.69 547 2047 182.80 77.00 75 0.00 249.4 19970210 131000.00 131500.00 246.3 69.11 19.16 0 10.88 236.42 1498 3094 10.14 128.16 430 1915 182.80 77.00 76 0.00 252.6 19970210 131000.00 131500.00 249.4 69.11 19.16 0 10.75 -18.65 1191 1982 10.13 123.52 396 1511 182.80 77.00 79 0.00 255.7 19970210 131000.00 131500.00 252.5 69.10 19.16 0 10.78 -50.75 1039 2014 10.07 108.89 294 1265 182.80 77.00 80 0.00 258.9 19970210 131000.00 131500.00 255.6 69.10 19.16 3 10.33 336.14 8481 85 9.60 217.22 1915 46 182.80 77.00 81 0.00 262.0 19970210 131000.00 131500.00 258.6 69.09 19.16 0 10.90 195.18 929 2588 10.04 78.24 193 1191 182.80 77.00 83 0.00 265.2 19970210 131000.00 131500.00 261.7 69.09 19.16 0 10.65 -151.63 1623 1719 10.12 179.58 781 1912 182.80 77.00 84 0.00 268.3 19970210 131000.00 131500.00 264.8 69.08 19.16 0 10.64 -181.98 2251 2207 10.21 235.06 1392 3202 182.80 77.00 86 0.00 271.5 19970210 131000.00 131500.00 267.8 69.08 19.16 0 10.21 -453.24 1380 443 10.04 255.34 1221 1332 182.80 77.00 87 0.00 274.6 19970210 131000.00 131500.00 270.9 69.07 19.16 0 10.78 210.37 1219 2343 10.15 144.57 430 1820 182.80 77.00 88 0.00 277.7 19970210 131000.00 131500.00 143.0 69.30 19.19 0 10.51 -30.13 2713 1098 8.86 3.11 83 94 182.80 77.00 1 1.18 146.7 19970210 131000.00 131500.00 165.0 69.26 19.18 0 10.57 -31.75 2645 1218 8.99 4.18 99 123 182.80 77.00 15 0.70 169.2 19970210 131000.00 131500.00 186.9 69.22 19.18 0 10.61 -67.30 2664 1532 8.99 5.34 104 150 182.80 77.00 35 0.32 191.7 19970210 131000.00 131500.00 208.8 69.18 19.17 0 10.60 -100.43 2434 1877 8.92 6.92 90 169 182.80 77.00 52 0.01 214.1 19970210 131000.00 131500.00 230.8 69.14 19.17 0 10.55 -78.73 2484 2104 8.91 9.74 96 202 182.80 77.00 67 0.00 236.6 19970210 131000.00 131500.00 252.7 69.10 19.16 0 10.50 -56.67 2648 2336 9.02 15.39 134 306 182.80 77.00 80 0.00 259.1 19970210 131000.00 131500.00 274.7 69.06 19.16 0 10.40 -42.54 2711 2213 9.11 23.83 188 431 182.80 77.00 90 0.00 281.6 19970210 131000.00 131500.00 296.6 69.03 19.15 0 10.24 -50.78 3213 1771 9.30 43.43 373 704 182.80 77.00 97 0.00 304.1 19970210 131000.00 131500.00 318.6 68.99 19.15 0 9.62 93.21 4827 61 10.01 70.94 1589 937 182.80 77.00 100 0.00 326.6 19970210 131000.00 131500.00 340.6 68.95 19.14 0 10.36 -240.88 1740 4046 9.40 76.58 266 1516 182.80 77.00 100 0.00 349.1 19970210 131000.00 131500.00 362.5 68.91 19.14 0 10.36 8.75 1321 4895 9.48 77.62 249 2169 182.80 77.00 100 0.00 371.5 19970210 131000.00 131500.00 384.5 68.88 19.13 0 10.25 -24.12 617 4340 9.56 97.35 194 3158 182.80 77.00 100 0.00 394.0 19970210 131000.00 131500.00 406.5 68.84 19.13 0 10.20 -264.98 3028 5662 10.09 433.88 2405 13324 182.80 77.00 100 0.00 416.5 19970210 131000.00 131500.00 428.5 68.81 19.12 2 9.72 -0.00 1449 2270 10.13 912.89 3357 16691 182.80 77.00 100 0.00 439.0 19970210 131000.00 131500.00 450.4 68.77 19.12 2 9.70 -0.00 1506 2314 10.17 1286.11 4067 19081 182.80 77.00 100 0.00 461.5 19970210 131000.00 131500.00 472.4 68.74 19.11 2 9.70 -0.00 1558 2357 10.21 1337.84 4592 20646 182.80 77.00 100 0.00 484.0 19970210 131000.00 131500.00 494.4 68.70 19.11 2 9.70 -0.00 1609 2400 10.22 1404.39 4734 21230 182.80 77.00 100 0.00 506.4 19970210 131000.00 131500.00 516.4 68.67 19.10 2 9.70 -0.00 1660 2442 10.25 1690.22 5127 22563 182.80 77.00 100 0.00 528.9 19970210 131000.00 131500.00 538.4 68.64 19.10 2 9.70 -0.00 1711 2484 10.27 1873.26 5374 23378 182.80 77.00 100 0.00 551.4 19970210 131000.00 131500.00 560.4 68.60 19.10 2 9.70 -0.00 1761 2525 10.31 2169.14 6135 24965 182.80 77.00 100 0.00 573.9 19970210 131000.00 131500.00 582.4 68.57 19.09 2 9.70 -0.00 1812 2562 10.32 2116.84 6288 25604 182.80 77.00 100 0.00 596.4 19970210 131500.00 132000.00 92.8 69.40 19.20 0 10.11 16.34 307 307 9.18 10.11 125 125 182.80 77.00 0 4.31 95.2 19970210 131500.00 132000.00 95.8 69.39 19.20 0 10.22 6.75 178 347 9.56 14.84 66 277 182.80 77.00 0 3.89 98.3 19970210 131500.00 132000.00 98.9 69.39 19.20 0 10.15 -5.32 339 790 9.45 40.77 127 624 182.80 77.00 0 3.67 101.5 19970210 131500.00 132000.00 102.0 69.38 19.20 0 10.35 3.78 324 1631 9.58 41.67 96 1010 182.80 77.00 0 3.43 104.6 19970210 131500.00 132000.00 105.0 69.38 19.20 0 10.53 10.70 375 2767 9.61 38.58 85 1349 182.80 77.00 0 3.18 107.8 19970210 131500.00 132000.00 108.1 69.37 19.20 0 10.56 -73.58 554 2859 9.63 38.06 105 1199 182.80 77.00 0 2.93 110.9 19970210 131500.00 132000.00 111.2 69.36 19.20 0 10.64 11.23 678 2576 9.57 31.37 94 791 182.80 77.00 0 2.68 114.1 19970210 131500.00 132000.00 114.3 69.36 19.20 0 10.65 -20.18 773 2798 9.65 36.24 113 935 182.80 77.00 0 2.45 117.2 19970210 131500.00 132000.00 117.3 69.35 19.20 0 10.57 -33.84 1706 2130 9.71 62.26 349 1057 182.80 77.00 0 2.23 120.4 19970210 131500.00 132000.00 120.4 69.35 19.19 0 10.58 -32.33 1818 1204 9.66 43.12 350 606 182.80 77.00 1 2.03 123.5 19970210 131500.00 132000.00 123.5 69.34 19.19 0 10.68 -36.99 2269 832 9.73 27.93 410 457 182.80 77.00 1 1.87 126.7 19970210 131500.00 132000.00 126.5 69.33 19.19 0 10.76 -64.48 2622 702 9.71 27.62 431 372 182.80 77.00 0 1.72 129.8 19970210 131500.00 132000.00 129.6 69.33 19.19 0 10.84 -47.91 3097 790 9.78 25.68 474 396 182.80 77.00 0 1.60 132.9 19970210 131500.00 132000.00 132.7 69.32 19.19 0 10.83 -39.19 3177 698 9.72 24.40 435 330 182.80 77.00 0 1.49 136.1 19970210 131500.00 132000.00 135.7 69.32 19.19 0 10.83 -3.29 3448 792 9.84 29.61 551 456 182.80 77.00 0 1.39 139.2 19970210 131500.00 132000.00 138.8 69.31 19.19 0 10.81 -75.93 3530 728 9.88 30.19 631 511 182.80 77.00 0 1.30 142.4 19970210 131500.00 132000.00 141.9 69.31 19.19 0 10.68 -100.91 5819 135 10.23 43.38 1905 923 182.80 77.00 1 1.21 145.5 19970210 131500.00 132000.00 145.0 69.30 19.19 0 10.80 -54.45 3366 928 9.94 41.38 720 675 182.80 77.00 2 1.13 148.7 19970210 131500.00 132000.00 148.0 69.29 19.19 0 10.75 -64.82 3625 623 10.00 42.07 872 680 182.80 77.00 3 1.06 151.8 19970210 131500.00 132000.00 151.1 69.29 19.19 0 10.83 -33.83 3077 1090 9.90 41.97 634 667 182.80 77.00 5 0.98 155.0 19970210 131500.00 132000.00 154.2 69.28 19.19 0 10.78 -54.38 3981 716 10.08 57.23 1061 869 182.80 77.00 6 0.92 158.1 19970210 131500.00 132000.00 157.2 69.28 19.18 0 10.72 41.52 4033 371 10.04 43.15 1096 663 182.80 77.00 8 0.85 161.3 19970210 131500.00 132000.00 160.3 69.27 19.18 0 10.78 -65.13 3585 666 10.01 43.07 855 687 182.80 77.00 10 0.79 164.4 19970210 131500.00 132000.00 163.4 69.27 19.18 0 10.81 72.21 2949 882 9.96 46.12 605 619 182.80 77.00 13 0.73 167.6 19970210 131500.00 132000.00 166.5 69.26 19.18 0 10.91 -55.08 2972 1373 10.00 46.17 598 786 182.80 77.00 16 0.67 170.7 19970210 131500.00 132000.00 169.5 69.25 19.18 0 10.85 11.89 2267 1017 9.94 43.43 461 594 182.80 77.00 19 0.61 173.9 19970210 131500.00 132000.00 172.6 69.25 19.18 0 10.81 -98.67 2771 986 9.99 50.38 681 761 182.80 77.00 21 0.56 177.0 19970210 131500.00 132000.00 175.7 69.24 19.18 0 10.87 -97.14 2454 1405 9.97 56.03 519 798 182.80 77.00 24 0.50 180.2 19970210 131500.00 132000.00 178.7 69.24 19.18 0 10.93 -49.86 2411 1557 10.01 44.04 493 820 182.80 77.00 27 0.45 183.3 19970210 131500.00 132000.00 181.8 69.23 19.18 0 10.78 -25.92 3825 855 10.17 62.67 1322 1207 182.80 77.00 30 0.40 186.5 19970210 131500.00 132000.00 184.9 69.23 19.18 0 10.87 -135.04 2819 1617 10.05 70.78 715 1101 182.80 77.00 33 0.35 189.6 19970210 131500.00 132000.00 188.0 69.22 19.18 0 10.83 -109.92 2966 1460 10.04 86.04 829 1145 182.80 77.00 36 0.30 192.8 19970210 131500.00 132000.00 191.0 69.21 19.18 0 10.84 -105.67 3448 1541 10.09 67.76 1068 1360 182.80 77.00 39 0.25 195.9 19970210 131500.00 132000.00 194.1 69.21 19.18 0 10.89 -76.04 2469 1998 10.05 89.72 639 1251 182.80 77.00 41 0.21 199.1 19970210 131500.00 132000.00 197.2 69.20 19.17 0 10.74 -129.24 2267 1275 10.02 81.73 752 1149 182.80 77.00 43 0.16 202.2 19970210 131500.00 132000.00 200.2 69.20 19.17 0 10.82 -47.83 2046 1468 9.94 71.64 494 867 182.80 77.00 46 0.12 205.3 19970210 131500.00 132000.00 203.3 69.19 19.17 0 10.91 -122.91 1708 1993 10.00 67.61 358 935 182.80 77.00 48 0.07 208.5 19970210 131500.00 132000.00 206.4 69.19 19.17 0 10.88 -84.02 1567 1938 10.02 70.93 367 1026 182.80 77.00 50 0.03 211.6 19970210 131500.00 132000.00 209.5 69.18 19.17 0 10.78 72.94 2441 1774 10.06 125.73 843 1512 182.80 77.00 52 0.01 214.8 19970210 131500.00 132000.00 212.5 69.17 19.17 0 10.76 -66.58 2423 1614 10.10 99.41 936 1579 182.80 77.00 54 0.00 217.9 19970210 131500.00 132000.00 215.6 69.17 19.17 0 10.85 228.89 4300 2614 10.21 144.84 1648 2602 182.80 77.00 57 0.00 221.1 19970210 131500.00 132000.00 218.7 69.16 19.17 0 10.80 -139.31 2898 2007 10.06 122.36 946 1599 182.80 77.00 59 0.00 224.2 19970210 131500.00 132000.00 221.8 69.16 19.17 0 10.61 -254.94 5388 841 10.33 131.28 3062 2362 182.80 77.00 61 0.00 227.4 19970210 131500.00 132000.00 224.8 69.15 19.17 0 10.58 -163.01 6357 571 10.44 155.34 3336 2406 182.80 77.00 62 0.00 230.5 19970210 131500.00 132000.00 227.9 69.15 19.17 0 10.74 -85.17 2415 1745 10.09 123.33 980 1748 182.80 77.00 64 0.00 233.7 19970210 131500.00 132000.00 231.0 69.14 19.17 0 10.84 -305.57 3771 3149 10.24 195.51 1680 3258 182.80 77.00 66 0.00 236.8 19970210 131500.00 132000.00 234.0 69.14 19.17 0 10.36 75.41 4217 42 9.61 154.96 1238 55 182.80 77.00 69 0.00 240.0 19970210 131500.00 132000.00 237.1 69.13 19.16 0 10.83 -78.67 2179 2104 10.10 131.01 714 1587 182.80 77.00 71 0.00 243.1 19970210 131500.00 132000.00 240.2 69.13 19.16 0 10.84 -121.58 4082 2413 10.28 158.30 1689 2715 182.80 77.00 73 0.00 246.3 19970210 131500.00 132000.00 243.3 69.12 19.16 0 10.80 82.67 2459 2362 10.14 142.63 859 1930 182.80 77.00 75 0.00 249.4 19970210 131500.00 132000.00 246.3 69.11 19.16 3 10.26 -208.72 3777 38 9.58 153.51 1353 51 182.80 77.00 76 0.00 252.6 19970210 131500.00 132000.00 249.4 69.11 19.16 0 10.80 -470.21 3299 2481 10.23 197.96 1647 2913 182.80 77.00 77 0.00 255.7 19970210 131500.00 132000.00 252.5 69.10 19.16 0 10.94 313.12 5172 4358 10.41 291.15 1835 4019 182.80 77.00 79 0.00 258.9 19970210 131500.00 132000.00 255.6 69.10 19.16 0 10.56 31.24 1579 1886 10.19 230.19 1146 3182 182.80 77.00 81 0.00 262.0 19970210 131500.00 132000.00 258.6 69.09 19.16 0 10.47 353.11 4145 580 10.37 258.89 3366 2522 182.80 77.00 82 0.00 265.2 19970210 131500.00 132000.00 261.7 69.09 19.16 0 10.82 -477.09 723 2166 10.07 84.01 171 1178 182.80 77.00 83 0.00 268.3 19970210 131500.00 132000.00 264.8 69.08 19.16 0 10.54 -91.85 676 1068 10.02 132.39 314 1119 182.80 77.00 85 0.00 271.5 19970210 131500.00 132000.00 267.8 69.08 19.16 3 10.11 222.13 3722 37 9.39 194.89 986 22 182.80 77.00 86 0.00 274.6 19970210 131500.00 132000.00 270.9 69.07 19.16 0 10.59 -18.88 2055 1480 10.17 254.21 1357 2468 182.80 77.00 87 0.00 277.7 19970210 131500.00 132000.00 143.0 69.30 19.19 0 10.50 -35.60 2763 1056 8.96 3.70 122 127 182.80 77.00 1 1.18 146.7 19970210 131500.00 132000.00 165.0 69.26 19.18 0 10.55 -40.56 2814 1188 9.04 3.89 127 148 182.80 77.00 15 0.70 169.2 19970210 131500.00 132000.00 186.9 69.22 19.18 0 10.58 -49.91 2553 1558 9.01 5.83 112 173 182.80 77.00 35 0.32 191.7 19970210 131500.00 132000.00 208.8 69.18 19.17 0 10.55 -86.46 2679 1870 8.98 7.69 113 201 182.80 77.00 52 0.01 214.1 19970210 131500.00 132000.00 230.8 69.14 19.17 0 10.53 -93.48 2675 2239 8.96 10.29 121 253 182.80 77.00 66 0.00 236.6 19970210 131500.00 132000.00 252.7 69.10 19.16 0 10.47 -29.73 2355 2334 8.94 15.95 116 288 182.80 77.00 79 0.00 259.1 19970210 131500.00 132000.00 274.7 69.06 19.16 0 10.31 65.12 3484 1774 9.25 27.93 332 550 182.80 77.00 89 0.00 281.6 19970210 131500.00 132000.00 296.6 69.03 19.15 0 10.19 83.41 3290 1495 9.40 41.21 463 793 182.80 77.00 97 0.00 304.1 19970210 131500.00 132000.00 318.6 68.99 19.15 0 9.93 136.40 3063 683 9.56 56.72 710 907 182.80 77.00 100 0.00 326.6 19970210 131500.00 132000.00 340.6 68.95 19.14 0 9.51 159.68 5024 51 8.49 92.16 725 23 182.80 77.00 100 0.00 349.1 19970210 131500.00 132000.00 362.5 68.91 19.14 0 9.98 -151.29 1327 1429 9.46 96.12 469 1465 182.80 77.00 100 0.00 371.5 19970210 131500.00 132000.00 384.5 68.88 19.13 0 9.18 408.11 2087 21 8.28 125.11 438 11 182.80 77.00 100 0.00 394.0 19970210 131500.00 132000.00 406.5 68.84 19.13 2 9.80 -0.00 1383 2199 10.04 511.13 2377 11687 182.80 77.00 100 0.00 416.5 19970210 131500.00 132000.00 428.5 68.81 19.12 2 9.70 -0.00 1449 2253 10.14 950.24 3702 17771 182.80 77.00 100 0.00 439.0 19970210 131500.00 132000.00 450.4 68.77 19.12 2 9.70 -0.00 1505 2298 10.18 1136.03 4181 19261 182.80 77.00 100 0.00 461.5 19970210 131500.00 132000.00 472.4 68.74 19.11 2 9.70 -0.00 1556 2342 10.20 1141.88 4561 20352 182.80 77.00 100 0.00 484.0 19970210 131500.00 132000.00 494.4 68.70 19.11 2 9.70 -0.00 1606 2386 10.22 1642.61 4740 21284 182.80 77.00 100 0.00 506.4 19970210 131500.00 132000.00 516.4 68.67 19.10 2 9.70 -0.00 1656 2429 10.25 1581.71 5085 22314 182.80 77.00 100 0.00 528.9 19970210 131500.00 132000.00 538.4 68.64 19.10 2 9.70 -0.00 1706 2472 10.28 1738.90 5590 23712 182.80 77.00 100 0.00 551.4 19970210 131500.00 132000.00 560.4 68.60 19.10 2 9.70 -0.00 1756 2514 10.32 2166.47 6435 25522 182.80 77.00 100 0.00 573.9 19970210 131500.00 132000.00 582.4 68.57 19.09 2 9.70 -0.00 1805 2552 10.33 2377.92 6654 26219 182.80 77.00 100 0.00 596.4 19970210 132000.00 132500.00 92.8 69.40 19.20 0 10.20 14.96 407 407 9.31 9.08 186 186 182.80 77.00 1 4.48 95.2 19970210 132000.00 132500.00 95.8 69.39 19.20 0 10.09 -22.83 503 271 9.40 16.55 150 244 182.80 77.00 0 3.89 98.3 19970210 132000.00 132500.00 98.9 69.39 19.20 0 10.36 -16.05 303 981 9.49 30.27 73 488 182.80 77.00 0 3.67 101.5 19970210 132000.00 132500.00 102.0 69.38 19.20 0 10.38 22.23 290 1271 9.55 31.02 71 655 182.80 77.00 0 3.43 104.6 19970210 132000.00 132500.00 105.0 69.38 19.20 0 10.46 -31.63 390 2022 9.62 37.73 100 1093 182.80 77.00 0 3.18 107.8 19970210 132000.00 132500.00 108.1 69.37 19.20 0 10.58 -54.62 512 2236 9.59 31.27 78 775 182.80 77.00 0 2.93 110.9 19970210 132000.00 132500.00 111.2 69.36 19.20 0 10.67 5.19 470 2318 9.58 25.21 57 644 182.80 77.00 0 2.68 114.1 19970210 132000.00 132500.00 114.3 69.36 19.20 0 10.64 -21.84 1044 2527 9.68 47.04 163 908 182.80 77.00 0 2.45 117.2 19970210 132000.00 132500.00 117.3 69.35 19.20 0 10.71 -24.79 1126 2221 9.67 39.47 141 644 182.80 77.00 0 2.23 120.4 19970210 132000.00 132500.00 120.4 69.35 19.19 0 10.75 -12.43 1364 1420 9.64 29.20 147 381 182.80 77.00 1 2.03 123.5 19970210 132000.00 132500.00 123.5 69.34 19.19 0 10.78 -49.78 2458 608 9.71 21.91 332 287 182.80 77.00 1 1.87 126.7 19970210 132000.00 132500.00 126.5 69.33 19.19 0 10.84 -10.95 3116 420 9.79 18.59 443 287 182.80 77.00 0 1.72 129.8 19970210 132000.00 132500.00 129.6 69.33 19.19 0 10.87 -34.07 3593 433 9.86 21.02 619 365 182.80 77.00 1 1.60 132.9 19970210 132000.00 132500.00 132.7 69.32 19.19 0 10.83 -26.78 3773 356 9.90 24.91 683 395 182.80 77.00 1 1.49 136.1 19970210 132000.00 132500.00 135.7 69.32 19.19 0 10.83 30.54 2777 638 9.83 28.54 476 387 182.80 77.00 0 1.39 139.2 19970210 132000.00 132500.00 138.8 69.31 19.19 3 10.69 2.45 3788 38 9.51 30.21 385 16 182.80 77.00 0 1.30 142.4 19970210 132000.00 132500.00 141.9 69.31 19.19 0 10.86 -26.41 2409 865 9.89 31.72 387 442 182.80 77.00 1 1.21 145.5 19970210 132000.00 132500.00 145.0 69.30 19.19 0 10.87 -65.50 2076 892 9.86 29.50 316 388 182.80 77.00 2 1.13 148.7 19970210 132000.00 132500.00 148.0 69.29 19.19 3 10.69 -10.54 3797 38 9.51 32.14 421 16 182.80 77.00 3 1.06 151.8 19970210 132000.00 132500.00 151.1 69.29 19.19 0 10.91 0.43 2828 1065 9.92 32.70 478 535 182.80 77.00 4 0.98 155.0 19970210 132000.00 132500.00 154.2 69.28 19.19 0 10.86 22.66 3210 717 9.96 32.69 633 537 182.80 77.00 6 0.92 158.1 19970210 132000.00 132500.00 157.2 69.28 19.18 0 10.90 39.04 2818 1021 9.92 38.18 485 540 182.80 77.00 8 0.85 161.3 19970210 132000.00 132500.00 160.3 69.27 19.18 0 10.82 62.61 2699 731 9.96 38.72 563 556 182.80 77.00 9 0.79 164.4 19970210 132000.00 132500.00 163.4 69.27 19.18 0 10.87 31.37 2466 935 9.95 32.00 497 576 182.80 77.00 12 0.73 167.6 19970210 132000.00 132500.00 166.5 69.26 19.18 0 10.96 -63.86 2138 1559 9.89 41.72 322 566 182.80 77.00 15 0.67 170.7 19970210 132000.00 132500.00 169.5 69.25 19.18 0 10.89 24.49 2181 1325 9.92 46.92 376 613 182.80 77.00 18 0.61 173.9 19970210 132000.00 132500.00 172.6 69.25 19.18 0 10.84 -113.39 1970 1036 9.93 45.93 395 583 182.80 77.00 21 0.56 177.0 19970210 132000.00 132500.00 175.7 69.24 19.18 0 10.91 -54.67 2055 1441 9.85 48.01 329 561 182.80 77.00 24 0.50 180.2 19970210 132000.00 132500.00 178.7 69.24 19.18 0 10.85 -1.84 2611 1251 9.98 62.43 582 800 182.80 77.00 27 0.45 183.3 19970210 132000.00 132500.00 181.8 69.23 19.18 0 10.89 -41.96 1874 1541 9.96 53.39 360 729 182.80 77.00 30 0.40 186.5 19970210 132000.00 132500.00 184.9 69.23 19.18 0 10.71 -28.51 3562 620 10.02 67.39 1024 794 182.80 77.00 33 0.35 189.6 19970210 132000.00 132500.00 188.0 69.22 19.18 0 10.82 -91.61 3171 1326 10.01 63.69 835 1026 182.80 77.00 35 0.30 192.8 19970210 132000.00 132500.00 191.0 69.21 19.18 0 10.81 5.41 2026 1401 9.91 67.12 456 785 182.80 77.00 38 0.25 195.9 19970210 132000.00 132500.00 194.1 69.21 19.18 0 10.98 146.37 1946 2432 9.98 67.20 312 869 182.80 77.00 40 0.21 199.1 19970210 132000.00 132500.00 197.2 69.20 19.17 0 10.85 -17.21 1337 1626 9.95 61.34 267 741 182.80 77.00 43 0.16 202.2 19970210 132000.00 132500.00 200.2 69.20 19.17 0 10.90 -95.78 2579 1968 10.00 78.61 573 1064 182.80 77.00 45 0.12 205.3 19970210 132000.00 132500.00 203.3 69.19 19.17 0 10.85 -90.16 2601 1570 10.05 76.55 694 1105 182.80 77.00 47 0.07 208.5 19970210 132000.00 132500.00 206.4 69.19 19.17 0 10.87 20.07 2623 1873 10.05 82.35 666 1177 182.80 77.00 49 0.03 211.6 19970210 132000.00 132500.00 209.5 69.18 19.17 0 10.89 -201.89 2215 2151 10.01 79.11 501 1120 182.80 77.00 51 0.01 214.8 19970210 132000.00 132500.00 212.5 69.17 19.17 0 10.90 -123.23 2211 2422 10.06 96.50 608 1495 182.80 77.00 53 0.00 217.9 19970210 132000.00 132500.00 215.6 69.17 19.17 0 10.59 92.55 2707 980 10.10 102.88 1370 1555 182.80 77.00 55 0.00 221.1 19970210 132000.00 132500.00 218.7 69.16 19.17 0 10.85 110.52 2357 2535 10.06 119.04 703 1694 182.80 77.00 57 0.00 224.2 19970210 132000.00 132500.00 221.8 69.16 19.17 0 10.82 -291.96 1385 1896 10.01 92.58 359 1091 182.80 77.00 60 0.00 227.4 19970210 132000.00 132500.00 224.8 69.15 19.17 0 10.84 12.21 2719 2591 10.19 138.21 1070 2367 182.80 77.00 61 0.00 230.5 19970210 132000.00 132500.00 227.9 69.15 19.17 0 10.82 0.39 2436 2426 10.13 117.17 869 2004 182.80 77.00 63 0.00 233.7 19970210 132000.00 132500.00 231.0 69.14 19.17 0 10.86 7.02 975 2168 10.05 73.71 218 1076 182.80 77.00 65 0.00 236.8 19970210 132000.00 132500.00 234.0 69.14 19.17 0 10.74 -66.22 1504 1688 10.05 108.87 489 1288 182.80 77.00 67 0.00 240.0 19970210 132000.00 132500.00 237.1 69.13 19.16 0 10.68 -144.74 1646 1753 10.08 145.62 678 1672 182.80 77.00 69 0.00 243.1 19970210 132000.00 132500.00 240.2 69.13 19.16 0 10.71 -136.46 1929 2091 10.14 169.36 909 2262 182.80 77.00 72 0.00 246.3 19970210 132000.00 132500.00 243.3 69.12 19.16 0 10.60 121.97 2893 1539 10.20 229.82 2011 2916 182.80 77.00 74 0.00 249.4 19970210 132000.00 132500.00 246.3 69.11 19.16 0 10.68 -229.61 1283 1667 10.06 136.70 484 1434 182.80 77.00 75 0.00 252.6 19970210 132000.00 132500.00 249.4 69.11 19.16 0 10.65 -304.37 1924 1714 10.11 181.32 924 1991 182.80 77.00 77 0.00 255.7 19970210 132000.00 132500.00 252.5 69.10 19.16 0 10.70 -42.08 1006 1537 10.02 114.13 346 1160 182.80 77.00 79 0.00 258.9 19970210 132000.00 132500.00 255.6 69.10 19.16 0 10.45 117.54 2431 997 10.00 228.02 1194 1292 182.80 77.00 81 0.00 262.0 19970210 132000.00 132500.00 258.6 69.09 19.16 0 10.53 -71.15 3737 1407 10.39 281.61 3396 4224 182.80 77.00 82 0.00 265.2 19970210 132000.00 132500.00 261.7 69.09 19.16 0 10.84 -61.66 733 2650 9.99 78.53 119 955 182.80 77.00 83 0.00 268.3 19970210 132000.00 132500.00 264.8 69.08 19.16 0 10.90 44.75 678 3289 10.08 67.55 152 1682 182.80 77.00 85 0.00 271.5 19970210 132000.00 132500.00 267.8 69.08 19.16 0 10.76 -400.41 628 2626 10.12 101.95 219 2082 182.80 77.00 86 0.00 274.6 19970210 132000.00 132500.00 270.9 69.07 19.16 0 10.79 410.95 642 2150 10.08 89.94 186 1390 182.80 77.00 87 0.00 277.7 19970210 132000.00 132500.00 143.0 69.30 19.19 0 10.55 -4.87 2332 953 8.89 3.13 75 84 182.80 77.00 1 1.18 146.7 19970210 132000.00 132500.00 165.0 69.26 19.18 0 10.59 -9.79 2478 1113 8.93 3.45 85 103 182.80 77.00 14 0.70 169.2 19970210 132000.00 132500.00 186.9 69.22 19.18 0 10.60 -36.03 2344 1569 8.85 4.82 68 114 182.80 77.00 35 0.32 191.7 19970210 132000.00 132500.00 208.8 69.18 19.17 0 10.57 -51.49 2597 1907 8.83 6.87 80 148 182.80 77.00 51 0.01 214.1 19970210 132000.00 132500.00 230.8 69.14 19.17 0 10.52 -51.93 2618 2107 8.88 10.30 92 195 182.80 77.00 65 0.00 236.6 19970210 132000.00 132500.00 252.7 69.10 19.16 0 10.50 -17.54 2330 2486 8.90 15.23 88 239 182.80 77.00 79 0.00 259.1 19970210 132000.00 132500.00 274.7 69.06 19.16 0 10.40 42.84 2236 2385 9.04 23.77 122 356 182.80 77.00 89 0.00 281.6 19970210 132000.00 132500.00 296.6 69.03 19.15 0 10.27 131.12 2992 2056 9.32 44.48 336 772 182.80 77.00 97 0.00 304.1 19970210 132000.00 132500.00 318.6 68.99 19.15 0 10.25 2.87 1809 2492 9.25 49.53 226 833 182.80 77.00 100 0.00 326.6 19970210 132000.00 132500.00 340.6 68.95 19.14 0 10.14 -8.36 1716 2231 9.41 85.68 394 1427 182.80 77.00 100 0.00 349.1 19970210 132000.00 132500.00 362.5 68.91 19.14 0 9.59 -45.85 2061 428 9.83 150.35 1381 1998 182.80 77.00 100 0.00 371.5 19970210 132000.00 132500.00 384.5 68.88 19.13 3 9.16 561.86 2254 23 8.49 148.05 601 28 182.80 77.00 100 0.00 394.0 19970210 132000.00 132500.00 406.5 68.84 19.13 0 10.89 333.17 1452 31519 9.83 85.12 151 8960 182.80 77.00 100 0.00 416.5 19970210 132000.00 132500.00 428.5 68.81 19.12 0 9.17 -212.99 15 47 8.13 64.68 1 9 182.80 77.00 100 0.00 439.0 19970210 132000.00 132500.00 450.4 68.77 19.12 2 9.53 -106.50 760 1759 9.97 1481.60 2643 13270 182.80 77.00 100 0.00 461.5 19970210 132000.00 132500.00 472.4 68.74 19.11 2 9.70 -0.00 1554 2327 10.19 1357.89 4233 19563 182.80 77.00 100 0.00 484.0 19970210 132000.00 132500.00 494.4 68.70 19.11 2 9.70 -0.00 1603 2372 10.20 1455.79 4514 20546 182.80 77.00 100 0.00 506.4 19970210 132000.00 132500.00 516.4 68.67 19.10 2 9.70 -0.00 1652 2416 10.24 1719.48 4940 21894 182.80 77.00 100 0.00 528.9 19970210 132000.00 132500.00 538.4 68.64 19.10 2 9.70 -0.00 1701 2460 10.26 1999.85 5414 23193 182.80 77.00 100 0.00 551.4 19970210 132000.00 132500.00 560.4 68.60 19.10 2 9.70 -0.00 1750 2502 10.29 2062.80 5997 24538 182.80 77.00 100 0.00 573.9 19970210 132000.00 132500.00 582.4 68.57 19.09 2 9.70 -0.00 1798 2542 10.31 2254.80 6342 25442 182.80 77.00 100 0.00 596.4 19970210 132500.00 133000.00 92.8 69.40 19.20 0 10.16 28.71 291 291 9.05 8.39 89 89 182.80 77.00 0 4.31 95.2 19970210 132500.00 133000.00 95.8 69.39 19.20 0 10.16 -20.73 259 288 9.46 14.55 82 221 182.80 77.00 0 3.89 98.3 19970210 132500.00 133000.00 98.9 69.39 19.20 0 10.26 -28.00 303 877 9.46 34.49 87 520 182.80 77.00 0 3.67 101.5 19970210 132500.00 133000.00 102.0 69.38 19.20 0 10.42 -84.15 339 1690 9.54 33.33 77 815 182.80 77.00 0 3.43 104.6 19970210 132500.00 133000.00 105.0 69.38 19.20 0 10.60 -12.97 315 2195 9.55 21.71 49 755 182.80 77.00 0 3.18 107.8 19970210 132500.00 133000.00 108.1 69.37 19.20 0 10.68 -25.15 419 2594 9.52 19.83 52 720 182.80 77.00 0 2.93 110.9 19970210 132500.00 133000.00 111.2 69.36 19.20 0 10.74 1.11 392 2807 9.53 17.30 45 733 182.80 77.00 0 2.68 114.1 19970210 132500.00 133000.00 114.3 69.36 19.20 0 10.65 -4.81 762 2641 9.60 31.58 101 784 182.80 77.00 0 2.45 117.2 19970210 132500.00 133000.00 117.3 69.35 19.20 0 10.69 -31.27 1050 2530 9.61 32.91 129 704 182.80 77.00 0 2.23 120.4 19970210 132500.00 133000.00 120.4 69.35 19.19 0 10.68 -104.24 1628 1565 9.56 33.72 183 439 182.80 77.00 1 2.03 123.5 19970210 132500.00 133000.00 123.5 69.34 19.19 0 10.73 -53.29 2362 807 9.62 24.04 265 313 182.80 77.00 1 1.87 126.7 19970210 132500.00 133000.00 126.5 69.33 19.19 0 10.76 -67.28 3067 600 9.68 18.20 342 302 182.80 77.00 0 1.72 129.8 19970210 132500.00 133000.00 129.6 69.33 19.19 3 10.65 -9.22 4152 42 9.11 23.34 220 15 182.80 77.00 0 1.60 132.9 19970210 132500.00 133000.00 132.7 69.32 19.19 0 10.74 7.56 3269 668 9.65 25.23 375 322 182.80 77.00 0 1.49 136.1 19970210 132500.00 133000.00 135.7 69.32 19.19 0 10.71 16.53 2897 753 9.75 29.54 433 437 182.80 77.00 1 1.39 139.2 19970210 132500.00 133000.00 138.8 69.31 19.19 0 10.70 -40.89 3137 840 9.77 34.56 494 509 182.80 77.00 1 1.30 142.4 19970210 132500.00 133000.00 141.9 69.31 19.19 0 10.59 -29.85 3647 474 9.90 44.44 743 591 182.80 77.00 1 1.21 145.5 19970210 132500.00 133000.00 145.0 69.30 19.19 0 10.68 -1.44 2605 921 9.84 36.36 510 633 182.80 77.00 2 1.13 148.7 19970210 132500.00 133000.00 148.0 69.29 19.19 0 10.63 -23.66 3373 703 9.90 41.75 775 718 182.80 77.00 3 1.06 151.8 19970210 132500.00 133000.00 151.1 69.29 19.19 0 10.76 43.07 2683 1315 9.79 42.89 438 633 182.80 77.00 4 0.98 155.0 19970210 132500.00 133000.00 154.2 69.28 19.19 0 10.67 -16.24 3010 971 9.87 52.12 681 768 182.80 77.00 6 0.92 158.1 19970210 132500.00 133000.00 157.2 69.28 19.18 0 10.60 -115.47 2195 785 9.88 44.59 544 684 182.80 77.00 8 0.85 161.3 19970210 132500.00 133000.00 160.3 69.27 19.18 0 10.71 -85.46 2007 1467 9.81 49.96 431 789 182.80 77.00 10 0.79 164.4 19970210 132500.00 133000.00 163.4 69.27 19.18 0 10.68 -99.48 3238 1437 9.97 72.19 910 1261 182.80 77.00 13 0.73 167.6 19970210 132500.00 133000.00 166.5 69.26 19.18 0 10.56 -38.66 2875 828 9.96 59.38 914 990 182.80 77.00 15 0.67 170.7 19970210 132500.00 133000.00 169.5 69.25 19.18 0 10.60 -45.47 2648 858 10.00 66.09 892 1046 182.80 77.00 18 0.61 173.9 19970210 132500.00 133000.00 172.6 69.25 19.18 0 10.69 -25.77 1793 1171 9.86 60.61 435 754 182.80 77.00 21 0.56 177.0 19970210 132500.00 133000.00 175.7 69.24 19.18 0 10.64 -50.67 2507 1101 9.94 68.39 728 994 182.80 77.00 23 0.50 180.2 19970210 132500.00 133000.00 178.7 69.24 19.18 0 10.76 50.02 2347 1659 9.90 56.94 552 1014 182.80 77.00 26 0.45 183.3 19970210 132500.00 133000.00 181.8 69.23 19.18 0 10.69 -71.06 3465 1560 10.04 89.27 1237 1677 182.80 77.00 29 0.40 186.5 19970210 132500.00 133000.00 184.9 69.23 19.18 3 10.38 224.79 3910 39 9.29 70.79 570 18 182.80 77.00 32 0.35 189.6 19970210 132500.00 133000.00 188.0 69.22 19.18 0 10.78 62.90 2066 1794 9.92 70.41 510 1056 182.80 77.00 35 0.30 192.8 19970210 132500.00 133000.00 191.0 69.21 19.18 0 10.56 -104.05 2752 807 10.03 90.18 1102 1194 182.80 77.00 38 0.25 195.9 19970210 132500.00 133000.00 194.1 69.21 19.18 0 10.71 -80.53 2475 1680 10.00 95.86 800 1418 182.80 77.00 40 0.21 199.1 19970210 132500.00 133000.00 197.2 69.20 19.17 0 10.79 -42.85 1008 1598 9.88 59.25 197 691 182.80 77.00 42 0.16 202.2 19970210 132500.00 133000.00 200.2 69.20 19.17 0 10.68 -65.80 2289 1447 10.00 95.74 792 1347 182.80 77.00 45 0.12 205.3 19970210 132500.00 133000.00 203.3 69.19 19.17 3 10.34 -86.70 3847 38 9.38 77.87 702 19 182.80 77.00 47 0.07 208.5 19970210 132500.00 133000.00 206.4 69.19 19.17 0 10.76 188.70 2004 1763 9.97 89.33 588 1233 182.80 77.00 49 0.03 211.6 19970210 132500.00 133000.00 209.5 69.18 19.17 0 10.73 198.99 2102 1636 10.01 100.24 712 1345 182.80 77.00 51 0.01 214.8 19970210 132500.00 133000.00 212.5 69.17 19.17 0 10.68 97.11 1901 1476 10.00 112.67 697 1346 182.80 77.00 53 0.00 217.9 19970210 132500.00 133000.00 215.6 69.17 19.17 0 10.79 -6.23 1307 1797 9.97 89.77 335 1020 182.80 77.00 55 0.00 221.1 19970210 132500.00 133000.00 218.7 69.16 19.17 0 10.66 -153.12 1863 1321 10.01 100.06 731 1316 182.80 77.00 57 0.00 224.2 19970210 132500.00 133000.00 221.8 69.16 19.17 0 10.83 -64.40 2307 2592 10.06 113.52 777 1933 182.80 77.00 60 0.00 227.4 19970210 132500.00 133000.00 224.8 69.15 19.17 0 10.58 82.31 1092 1144 9.94 104.11 445 1075 182.80 77.00 61 0.00 230.5 19970210 132500.00 133000.00 227.9 69.15 19.17 0 10.78 -209.34 1812 2134 10.03 117.11 583 1542 182.80 77.00 63 0.00 233.7 19970210 132500.00 133000.00 231.0 69.14 19.17 0 10.67 91.28 664 1339 9.93 83.83 201 873 182.80 77.00 65 0.00 236.8 19970210 132500.00 133000.00 234.0 69.14 19.17 0 10.80 -48.80 2066 2427 10.10 148.53 698 1819 182.80 77.00 67 0.00 240.0 19970210 132500.00 133000.00 237.1 69.13 19.16 0 10.56 241.91 518 998 9.94 93.25 187 792 182.80 77.00 69 0.00 243.1 19970210 132500.00 133000.00 240.2 69.13 19.16 0 10.62 267.39 2703 1880 10.20 227.71 1803 3173 182.80 77.00 72 0.00 246.3 19970210 132500.00 133000.00 243.3 69.12 19.16 0 10.29 29.44 2586 299 10.24 151.37 2308 1614 182.80 77.00 74 0.00 249.4 19970210 132500.00 133000.00 246.3 69.11 19.16 0 10.56 280.29 2757 1455 10.23 189.81 2055 3019 182.80 77.00 75 0.00 252.6 19970210 132500.00 133000.00 249.4 69.11 19.16 0 10.68 370.81 978 1814 10.04 141.32 352 1432 182.80 77.00 77 0.00 255.7 19970210 132500.00 133000.00 252.5 69.10 19.16 0 10.72 -32.68 1686 1937 10.09 141.71 649 1689 182.80 77.00 79 0.00 258.9 19970210 132500.00 133000.00 255.6 69.10 19.16 0 10.81 -514.62 2820 3826 10.31 266.21 1447 4362 182.80 77.00 80 0.00 262.0 19970210 132500.00 133000.00 258.6 69.09 19.16 0 10.42 179.50 3227 736 10.31 190.18 3318 2984 182.80 77.00 81 0.00 265.2 19970210 132500.00 133000.00 261.7 69.09 19.16 0 10.55 134.66 1236 1266 10.09 152.52 675 1675 182.80 77.00 82 0.00 268.3 19970210 132500.00 133000.00 264.8 69.08 19.16 0 10.63 49.08 1044 1344 10.06 131.79 439 1294 182.80 77.00 84 0.00 271.5 19970210 132500.00 133000.00 267.8 69.08 19.16 0 10.73 -217.27 1126 2573 10.14 158.77 433 2194 182.80 77.00 85 0.00 274.6 19970210 132500.00 133000.00 270.9 69.07 19.16 0 10.77 496.97 1721 2985 10.17 198.61 692 2558 182.80 77.00 87 0.00 277.7 19970210 132500.00 133000.00 143.0 69.30 19.19 0 10.42 -18.30 3089 988 8.65 3.29 60 70 182.80 77.00 1 1.18 146.7 19970210 132500.00 133000.00 165.0 69.26 19.18 0 10.42 9.66 3265 1170 8.75 4.48 77 98 182.80 77.00 14 0.70 169.2 19970210 132500.00 133000.00 186.9 69.22 19.18 0 10.46 -11.73 2953 1636 8.76 6.00 83 131 182.80 77.00 34 0.32 191.7 19970210 132500.00 133000.00 208.8 69.18 19.17 0 10.51 -16.85 2533 2066 8.78 7.99 74 155 182.80 77.00 51 0.01 214.1 19970210 132500.00 133000.00 230.8 69.14 19.17 0 10.50 -20.11 2510 2273 8.87 11.41 93 213 182.80 77.00 65 0.00 236.6 19970210 132500.00 133000.00 252.7 69.10 19.16 0 10.48 -6.51 2396 2482 8.98 14.43 104 282 182.80 77.00 79 0.00 259.1 19970210 132500.00 133000.00 274.7 69.06 19.16 0 10.34 6.03 2959 1997 9.16 24.59 223 471 182.80 77.00 88 0.00 281.6 19970210 132500.00 133000.00 296.6 69.03 19.15 0 10.20 -43.38 2576 1482 9.23 37.23 264 534 182.80 77.00 97 0.00 304.1 19970210 132500.00 133000.00 318.6 68.99 19.15 0 9.56 -61.06 3885 57 9.91 66.33 1187 742 182.80 77.00 100 0.00 326.6 19970210 132500.00 133000.00 340.6 68.95 19.14 0 10.23 -14.61 2067 3092 9.49 89.89 453 1873 182.80 77.00 100 0.00 349.1 19970210 132500.00 133000.00 362.5 68.91 19.14 0 10.40 79.71 2164 5955 9.61 122.50 515 3482 182.80 77.00 100 0.00 371.5 19970210 132500.00 133000.00 384.5 68.88 19.13 3 9.21 -132.64 4671 47 8.69 252.96 1644 62 182.80 77.00 100 0.00 394.0 19970210 132500.00 133000.00 406.5 68.84 19.13 2 9.84 -0.00 1383 2164 9.90 423.88 1660 7822 182.80 77.00 100 0.00 416.5 19970210 132500.00 133000.00 428.5 68.81 19.12 2 9.87 -0.00 1449 2220 9.97 413.76 1838 8729 182.80 77.00 100 0.00 439.0 19970210 132500.00 133000.00 450.4 68.77 19.12 2 9.90 -0.00 1503 2266 9.95 397.50 1731 7893 182.80 77.00 100 0.00 461.5 19970210 132500.00 133000.00 472.4 68.74 19.11 2 9.70 -0.00 1552 2312 10.19 1368.50 4156 19549 182.80 77.00 100 0.00 484.0 19970210 132500.00 133000.00 494.4 68.70 19.11 2 9.70 -0.00 1600 2358 10.21 1421.85 4610 20690 182.80 77.00 100 0.00 506.4 19970210 132500.00 133000.00 516.4 68.67 19.10 2 9.70 -0.00 1648 2403 10.23 1801.29 4930 21644 182.80 77.00 100 0.00 528.9 19970210 132500.00 133000.00 538.4 68.64 19.10 2 9.70 -0.00 1696 2448 10.26 1855.71 5347 22897 182.80 77.00 100 0.00 551.4 19970210 132500.00 133000.00 560.4 68.60 19.10 2 9.70 -0.00 1743 2491 10.30 2351.16 6010 24577 182.80 77.00 100 0.00 573.9 19970210 132500.00 133000.00 582.4 68.57 19.09 2 9.70 -0.00 1791 2531 10.31 2462.65 6367 25541 182.80 77.00 100 0.00 596.4 19970210 133000.00 133500.00 92.8 69.40 19.20 0 10.14 -17.21 152 152 8.88 9.19 31 31 182.80 77.00 0 3.83 95.2 19970210 133000.00 133500.00 95.8 69.39 19.20 3 9.78 -15.10 469 5 8.51 12.99 52 2 182.80 77.00 1 3.89 98.3 19970210 133000.00 133500.00 98.9 69.39 19.20 0 10.03 -21.07 464 331 9.51 35.46 219 429 182.80 77.00 1 3.67 101.5 19970210 133000.00 133500.00 102.0 69.38 19.20 0 10.15 18.87 540 615 9.49 50.94 196 528 182.80 77.00 0 3.43 104.6 19970210 133000.00 133500.00 105.0 69.38 19.20 0 10.35 -10.43 337 758 9.52 34.15 75 377 182.80 77.00 1 3.18 107.8 19970210 133000.00 133500.00 108.1 69.37 19.20 0 10.56 -110.00 515 986 9.62 25.18 82 374 182.80 77.00 1 2.93 110.9 19970210 133000.00 133500.00 111.2 69.36 19.20 0 10.57 21.29 517 559 9.66 20.85 102 256 182.80 77.00 0 2.68 114.1 19970210 133000.00 133500.00 114.3 69.36 19.20 0 10.74 -11.44 338 626 9.81 15.05 56 247 182.80 77.00 0 2.45 117.2 19970210 133000.00 133500.00 117.3 69.35 19.20 0 10.80 -16.21 445 612 9.90 13.92 73 232 182.80 77.00 0 2.23 120.4 19970210 133000.00 133500.00 120.4 69.35 19.19 0 10.89 -12.59 536 661 9.90 13.52 71 207 182.80 77.00 1 2.03 123.5 19970210 133000.00 133500.00 123.5 69.34 19.19 0 10.89 -12.37 1213 623 9.93 16.00 173 237 182.80 77.00 1 1.87 126.7 19970210 133000.00 133500.00 126.5 69.33 19.19 0 10.97 2.13 1327 682 9.93 13.20 170 236 182.80 77.00 0 1.72 129.8 19970210 133000.00 133500.00 129.6 69.33 19.19 0 10.94 11.83 1526 678 9.85 19.69 232 260 182.80 77.00 0 1.60 132.9 19970210 133000.00 133500.00 132.7 69.32 19.19 0 10.95 -20.77 1525 776 9.88 25.93 203 269 182.80 77.00 0 1.49 136.1 19970210 133000.00 133500.00 135.7 69.32 19.19 0 10.95 21.61 1562 803 9.89 25.19 217 291 182.80 77.00 0 1.39 139.2 19970210 133000.00 133500.00 138.8 69.31 19.19 0 10.95 16.64 1463 788 9.90 29.02 182 259 182.80 77.00 0 1.30 142.4 19970210 133000.00 133500.00 141.9 69.31 19.19 0 11.00 51.46 1287 948 9.92 25.98 170 308 182.80 77.00 0 1.21 145.5 19970210 133000.00 133500.00 145.0 69.30 19.19 0 11.01 -1.03 1589 919 9.93 27.51 219 323 182.80 77.00 1 1.13 148.7 19970210 133000.00 133500.00 148.0 69.29 19.19 0 11.03 67.00 1227 1017 9.91 25.86 140 281 182.80 77.00 3 1.06 151.8 19970210 133000.00 133500.00 151.1 69.29 19.19 0 11.00 39.50 1616 1025 9.97 25.95 240 385 182.80 77.00 4 0.98 155.0 19970210 133000.00 133500.00 154.2 69.28 19.19 0 11.04 24.61 1356 1097 9.96 26.21 174 337 182.80 77.00 6 0.92 158.1 19970210 133000.00 133500.00 157.2 69.28 19.18 0 11.05 59.04 1167 1265 9.96 27.14 130 340 182.80 77.00 8 0.85 161.3 19970210 133000.00 133500.00 160.3 69.27 19.18 0 10.98 11.73 1524 1177 9.98 39.63 255 480 182.80 77.00 10 0.79 164.4 19970210 133000.00 133500.00 163.4 69.27 19.18 0 10.98 -46.95 1514 1236 9.97 30.97 254 492 182.80 77.00 12 0.73 167.6 19970210 133000.00 133500.00 166.5 69.26 19.18 0 10.92 -4.57 1730 1078 9.94 37.39 299 474 182.80 77.00 14 0.67 170.7 19970210 133000.00 133500.00 169.5 69.25 19.18 0 10.96 -91.47 1562 1258 9.97 41.77 264 518 182.80 77.00 17 0.61 173.9 19970210 133000.00 133500.00 172.6 69.25 19.18 0 10.97 59.50 1462 1363 9.98 37.65 240 531 182.80 77.00 20 0.56 177.0 19970210 133000.00 133500.00 175.7 69.24 19.18 0 10.89 12.30 1854 1116 9.95 42.75 377 586 182.80 77.00 23 0.50 180.2 19970210 133000.00 133500.00 178.7 69.24 19.18 0 10.93 -21.79 1772 1400 9.92 47.79 317 595 182.80 77.00 26 0.45 183.3 19970210 133000.00 133500.00 181.8 69.23 19.18 0 10.89 -59.18 2571 1430 9.99 55.55 597 849 182.80 77.00 29 0.40 186.5 19970210 133000.00 133500.00 184.9 69.23 19.18 0 10.95 -9.99 1454 1526 9.98 44.56 268 642 182.80 77.00 32 0.35 189.6 19970210 133000.00 133500.00 188.0 69.22 19.18 0 10.93 -46.65 1448 1558 9.97 41.92 249 622 182.80 77.00 34 0.30 192.8 19970210 133000.00 133500.00 191.0 69.21 19.18 0 10.69 62.80 2699 732 10.08 69.40 952 963 182.80 77.00 37 0.25 195.9 19970210 133000.00 133500.00 194.1 69.21 19.18 0 10.94 65.42 1513 1692 9.94 52.73 276 691 182.80 77.00 39 0.21 199.1 19970210 133000.00 133500.00 197.2 69.20 19.17 0 10.92 94.18 3004 2104 10.09 72.86 794 1381 182.80 77.00 42 0.16 202.2 19970210 133000.00 133500.00 200.2 69.20 19.17 0 10.96 -51.04 1904 2007 10.05 67.83 383 934 182.80 77.00 45 0.12 205.3 19970210 133000.00 133500.00 203.3 69.19 19.17 0 10.85 -182.74 1687 1760 9.99 83.63 397 959 182.80 77.00 47 0.07 208.5 19970210 133000.00 133500.00 206.4 69.19 19.17 0 10.89 -0.25 1970 1846 10.01 75.00 462 997 182.80 77.00 49 0.03 211.6 19970210 133000.00 133500.00 209.5 69.18 19.17 0 10.88 10.48 1505 1734 9.98 69.57 310 817 182.80 77.00 51 0.01 214.8 19970210 133000.00 133500.00 212.5 69.17 19.17 0 10.78 -48.88 1746 1291 9.97 70.94 492 886 182.80 77.00 53 0.00 217.9 19970210 133000.00 133500.00 215.6 69.17 19.17 0 10.79 -86.52 2145 1672 10.08 93.85 753 1441 182.80 77.00 55 0.00 221.1 19970210 133000.00 133500.00 218.7 69.16 19.17 0 10.99 -4.23 1238 2276 9.99 57.90 188 763 182.80 77.00 57 0.00 224.2 19970210 133000.00 133500.00 221.8 69.16 19.17 0 10.80 9.45 1426 1785 10.03 94.40 400 1122 182.80 77.00 60 0.00 227.4 19970210 133000.00 133500.00 224.8 69.15 19.17 0 10.83 -101.48 990 1702 10.00 80.29 240 894 182.80 77.00 61 0.00 230.5 19970210 133000.00 133500.00 227.9 69.15 19.17 0 10.79 62.48 2294 2196 10.10 128.27 787 1770 182.80 77.00 63 0.00 233.7 19970210 133000.00 133500.00 231.0 69.14 19.17 0 10.82 217.47 1064 2005 10.02 85.08 249 1037 182.80 77.00 64 0.00 236.8 19970210 133000.00 133500.00 234.0 69.14 19.17 0 10.82 109.62 2224 2020 10.06 119.22 711 1503 182.80 77.00 66 0.00 240.0 19970210 133000.00 133500.00 237.1 69.13 19.16 0 10.76 -63.11 1461 1953 10.05 115.42 489 1459 182.80 77.00 68 0.00 243.1 19970210 133000.00 133500.00 240.2 69.13 19.16 0 10.67 -187.41 3723 1498 10.25 200.40 2120 2651 182.80 77.00 70 0.00 246.3 19970210 133000.00 133500.00 243.3 69.12 19.16 0 10.86 -62.89 1749 2373 10.10 118.72 531 1590 182.80 77.00 72 0.00 249.4 19970210 133000.00 133500.00 246.3 69.11 19.16 0 10.69 -92.97 3997 1711 10.29 196.12 2280 2929 182.80 77.00 74 0.00 252.6 19970210 133000.00 133500.00 249.4 69.11 19.16 0 10.83 -40.62 941 2112 10.05 82.08 227 1107 182.80 77.00 76 0.00 255.7 19970210 133000.00 133500.00 252.5 69.10 19.16 0 10.84 204.47 400 1695 10.00 51.58 83 789 182.80 77.00 78 0.00 258.9 19970210 133000.00 133500.00 255.6 69.10 19.16 0 10.77 -203.98 1011 2246 10.04 120.92 283 1371 182.80 77.00 79 0.00 262.0 19970210 133000.00 133500.00 258.6 69.09 19.16 0 10.28 446.63 5133 121 10.23 235.41 2950 1155 182.80 77.00 81 0.00 265.2 19970210 133000.00 133500.00 261.7 69.09 19.16 2 10.22 -0.00 912 1526 10.29 586.77 1646 6327 182.80 77.00 82 0.00 268.3 19970210 133000.00 133500.00 264.8 69.08 19.16 0 10.31 -341.78 3027 476 10.42 270.60 3853 3161 182.80 77.00 84 0.00 271.5 19970210 133000.00 133500.00 267.8 69.08 19.16 0 10.70 -233.19 1075 2418 9.96 142.69 234 1081 182.80 77.00 85 0.00 274.6 19970210 133000.00 133500.00 270.9 69.07 19.16 0 10.80 -194.38 1212 3116 10.21 144.08 424 2433 182.80 77.00 87 0.00 277.7 19970210 133000.00 133500.00 143.0 69.30 19.19 0 10.64 3.09 1622 873 9.22 2.90 83 116 182.80 77.00 1 1.18 146.7 19970210 133000.00 133500.00 165.0 69.26 19.18 0 10.68 4.74 1403 1238 9.18 3.57 55 125 182.80 77.00 13 0.70 169.2 19970210 133000.00 133500.00 186.9 69.22 19.18 0 10.66 1.14 1439 1606 9.06 4.05 52 142 182.80 77.00 34 0.32 191.7 19970210 133000.00 133500.00 208.8 69.18 19.17 0 10.62 -14.60 1663 1913 8.97 5.98 62 170 182.80 77.00 51 0.01 214.1 19970210 133000.00 133500.00 230.8 69.14 19.17 0 10.58 -21.20 1845 2243 8.91 8.36 70 199 182.80 77.00 64 0.00 236.6 19970210 133000.00 133500.00 252.7 69.10 19.16 0 10.48 -15.76 1838 2112 8.95 13.72 85 240 182.80 77.00 78 0.00 259.1 19970210 133000.00 133500.00 274.7 69.06 19.16 0 10.41 -32.78 1933 2204 8.98 21.28 113 325 182.80 77.00 88 0.00 281.6 19970210 133000.00 133500.00 296.6 69.03 19.15 0 10.30 101.27 2047 2087 9.12 35.28 180 496 182.80 77.00 97 0.00 304.1 19970210 133000.00 133500.00 318.6 68.99 19.15 0 10.33 248.31 1853 3303 9.27 57.33 222 994 182.80 77.00 100 0.00 326.6 19970210 133000.00 133500.00 340.6 68.95 19.14 0 9.93 -28.66 2141 1149 9.63 101.35 814 1745 182.80 77.00 100 0.00 349.1 19970210 133000.00 133500.00 362.5 68.91 19.14 3 9.21 -133.05 2288 23 8.28 114.50 454 12 182.80 77.00 100 0.00 371.5 19970210 133000.00 133500.00 384.5 68.88 19.13 2 9.80 -0.00 1312 2064 9.98 401.95 1942 9509 182.80 77.00 100 0.00 394.0 19970210 133000.00 133500.00 406.5 68.84 19.13 2 9.78 -0.00 1383 2146 10.04 525.57 2387 11704 182.80 77.00 100 0.00 416.5 19970210 133000.00 133500.00 428.5 68.81 19.12 2 9.78 -0.00 1448 2203 10.07 627.48 2687 12964 182.80 77.00 100 0.00 439.0 19970210 133000.00 133500.00 450.4 68.77 19.12 2 9.70 -0.00 1502 2251 10.18 1080.91 4105 18821 182.80 77.00 100 0.00 461.5 19970210 133000.00 133500.00 472.4 68.74 19.11 2 9.70 -0.00 1550 2297 10.21 1328.13 4388 19936 182.80 77.00 100 0.00 484.0 19970210 133000.00 133500.00 494.4 68.70 19.11 2 9.70 -0.00 1597 2343 10.22 1418.00 4642 20746 182.80 77.00 100 0.00 506.4 19970210 133000.00 133500.00 516.4 68.67 19.10 2 9.70 -0.00 1644 2389 10.26 1636.22 5065 22039 182.80 77.00 100 0.00 528.9 19970210 133000.00 133500.00 538.4 68.64 19.10 0 10.22 -626.35 44 907 8.22 6.40 0 18 182.80 77.00 100 0.00 551.4 19970210 133000.00 133500.00 560.4 68.60 19.10 3 6.00 -0.07 1739 2485 7.00 8062.28 8668 26637 182.80 77.00 100 0.00 573.9 19970210 133000.00 133500.00 582.4 68.57 19.09 3 6.00 -0.01 1785 2527 7.00 8062.28 8724 26928 182.80 77.00 100 0.00 596.4 19970210 133500.00 134000.00 92.8 69.40 19.20 0 10.12 0.95 567 567 9.43 12.25 342 342 182.80 77.00 0 4.56 95.2 19970210 133500.00 134000.00 95.8 69.39 19.20 0 10.04 -9.18 303 353 9.44 21.41 120 343 182.80 77.00 0 3.89 98.3 19970210 133500.00 134000.00 98.9 69.39 19.20 0 10.14 72.08 350 1006 9.46 50.42 138 829 182.80 77.00 0 3.67 101.5 19970210 133500.00 134000.00 102.0 69.38 19.20 0 10.27 220.46 1021 2951 9.76 126.15 533 3413 182.80 77.00 0 3.43 104.6 19970210 133500.00 134000.00 105.0 69.38 19.20 0 10.26 -62.93 799 2557 9.68 100.48 349 2444 182.80 77.00 0 3.18 107.8 19970210 133500.00 134000.00 108.1 69.37 19.20 0 10.52 73.95 893 4612 9.75 71.05 234 2743 182.80 77.00 0 2.93 110.9 19970210 133500.00 134000.00 111.2 69.36 19.20 0 10.51 39.62 644 3596 9.68 53.55 159 1981 182.80 77.00 0 2.68 114.1 19970210 133500.00 134000.00 114.3 69.36 19.20 0 10.63 -47.97 811 5029 9.75 53.98 176 2499 182.80 77.00 0 2.45 117.2 19970210 133500.00 134000.00 117.3 69.35 19.20 0 10.60 -44.17 1216 4052 9.75 62.99 272 2026 182.80 77.00 0 2.23 120.4 19970210 133500.00 134000.00 120.4 69.35 19.19 0 10.60 -134.58 1970 2771 9.73 69.02 415 1383 182.80 77.00 0 2.03 123.5 19970210 133500.00 134000.00 123.5 69.34 19.19 0 10.55 -77.19 4541 1014 9.93 47.03 1122 1124 182.80 77.00 0 1.87 126.7 19970210 133500.00 134000.00 126.5 69.33 19.19 0 10.64 -26.57 5001 720 9.92 36.95 953 761 182.80 77.00 0 1.72 129.8 19970210 133500.00 134000.00 129.6 69.33 19.19 3 10.59 -83.63 6424 64 9.22 39.37 527 26 182.80 77.00 0 1.60 132.9 19970210 133500.00 134000.00 132.7 69.32 19.19 0 10.67 -62.27 6019 287 10.00 37.05 1137 648 182.80 77.00 0 1.49 136.1 19970210 133500.00 134000.00 135.7 69.32 19.19 0 10.62 -28.80 5711 152 10.06 38.17 1207 655 182.80 77.00 0 1.39 139.2 19970210 133500.00 134000.00 138.8 69.31 19.19 3 10.61 84.08 6992 70 9.16 45.32 512 27 182.80 77.00 0 1.30 142.4 19970210 133500.00 134000.00 141.9 69.31 19.19 0 10.69 90.91 5067 861 10.00 39.07 1165 978 182.80 77.00 1 1.21 145.5 19970210 133500.00 134000.00 145.0 69.30 19.19 3 10.51 -7.23 5460 55 9.27 51.00 569 23 182.80 77.00 2 1.13 148.7 19970210 133500.00 134000.00 148.0 69.29 19.19 3 10.47 146.74 5194 52 9.26 52.43 597 22 182.80 77.00 3 1.06 151.8 19970210 133500.00 134000.00 151.1 69.29 19.19 0 10.66 -41.53 3916 869 9.98 49.03 949 921 182.80 77.00 4 0.98 155.0 19970210 133500.00 134000.00 154.2 69.28 19.19 0 10.58 39.15 4693 479 10.16 60.44 1574 1155 182.80 77.00 6 0.92 158.1 19970210 133500.00 134000.00 157.2 69.28 19.18 0 10.57 10.31 6754 404 10.28 75.38 2423 1533 182.80 77.00 8 0.85 161.3 19970210 133500.00 134000.00 160.3 69.27 19.18 0 10.68 -7.01 4551 1114 10.12 65.45 1548 1543 182.80 77.00 9 0.79 164.4 19970210 133500.00 134000.00 163.4 69.27 19.18 3 10.44 -44.82 5683 57 9.36 67.04 802 26 182.80 77.00 12 0.73 167.6 19970210 133500.00 134000.00 166.5 69.26 19.18 0 10.66 45.32 3878 1009 10.04 63.10 1210 1210 182.80 77.00 14 0.67 170.7 19970210 133500.00 134000.00 169.5 69.25 19.18 3 10.44 70.38 5192 52 9.36 59.31 764 24 182.80 77.00 17 0.61 173.9 19970210 133500.00 134000.00 172.6 69.25 19.18 0 10.69 12.56 4701 1436 10.09 99.87 1639 1745 182.80 77.00 20 0.56 177.0 19970210 133500.00 134000.00 175.7 69.24 19.18 0 10.67 17.26 3887 1293 10.02 87.56 1244 1398 182.80 77.00 23 0.50 180.2 19970210 133500.00 134000.00 178.7 69.24 19.18 0 10.76 -94.66 2817 1816 10.00 80.14 787 1328 182.80 77.00 26 0.45 183.3 19970210 133500.00 134000.00 181.8 69.23 19.18 0 10.52 -0.47 3976 499 10.22 95.95 2010 1505 182.80 77.00 29 0.40 186.5 19970210 133500.00 134000.00 184.9 69.23 19.18 0 10.65 43.72 4853 1160 10.16 106.98 1939 1837 182.80 77.00 31 0.35 189.6 19970210 133500.00 134000.00 188.0 69.22 19.18 0 10.62 56.00 4797 909 10.17 100.58 2017 1688 182.80 77.00 34 0.30 192.8 19970210 133500.00 134000.00 191.0 69.21 19.18 0 10.61 60.99 3803 957 10.15 89.96 1690 1665 182.80 77.00 37 0.25 195.9 19970210 133500.00 134000.00 194.1 69.21 19.18 0 10.56 115.43 2672 818 10.05 92.26 1164 1265 182.80 77.00 39 0.21 199.1 19970210 133500.00 134000.00 197.2 69.20 19.17 0 10.73 -145.25 2343 1941 10.02 92.82 804 1630 182.80 77.00 42 0.16 202.2 19970210 133500.00 134000.00 200.2 69.20 19.17 0 10.75 33.17 2801 1955 10.04 114.07 956 1690 182.80 77.00 44 0.12 205.3 19970210 133500.00 134000.00 203.3 69.19 19.17 0 10.72 -64.69 1970 1752 10.04 103.04 696 1523 182.80 77.00 46 0.07 208.5 19970210 133500.00 134000.00 206.4 69.19 19.17 0 10.79 137.83 2577 2288 10.07 118.72 824 1747 182.80 77.00 48 0.03 211.6 19970210 133500.00 134000.00 209.5 69.18 19.17 0 10.61 107.07 4201 1149 10.19 129.51 2070 2104 182.80 77.00 50 0.01 214.8 19970210 133500.00 134000.00 212.5 69.17 19.17 0 10.71 -154.48 2577 2277 10.08 149.48 1125 2341 182.80 77.00 52 0.00 217.9 19970210 133500.00 134000.00 215.6 69.17 19.17 1 10.64 -26.15 3062 1284 10.12 132.49 1482 1875 182.80 77.00 54 0.00 221.1 19970210 133500.00 134000.00 218.7 69.16 19.17 0 10.71 -237.53 1474 1681 10.01 109.76 508 1323 182.80 77.00 56 0.00 224.2 19970210 133500.00 134000.00 221.8 69.16 19.17 0 10.72 -169.73 1950 1814 10.05 120.60 773 1713 182.80 77.00 58 0.00 227.4 19970210 133500.00 134000.00 224.8 69.15 19.17 0 10.67 277.87 2684 2345 10.10 196.30 1560 3167 182.80 77.00 60 0.00 230.5 19970210 133500.00 134000.00 227.9 69.15 19.17 0 10.84 -390.53 1319 3146 10.09 109.64 365 1900 182.80 77.00 62 0.00 233.7 19970210 133500.00 134000.00 231.0 69.14 19.17 0 10.69 -95.23 1633 1808 10.06 152.71 640 1620 182.80 77.00 64 0.00 236.8 19970210 133500.00 134000.00 234.0 69.14 19.17 0 10.33 -329.12 1756 717 10.11 185.99 1499 1956 182.80 77.00 66 0.00 240.0 19970210 133500.00 134000.00 237.1 69.13 19.16 0 10.90 -235.78 743 2916 10.05 69.85 159 1388 182.80 77.00 68 0.00 243.1 19970210 133500.00 134000.00 240.2 69.13 19.16 0 10.67 -201.04 1591 2034 10.09 171.06 703 1996 182.80 77.00 70 0.00 246.3 19970210 133500.00 134000.00 243.3 69.12 19.16 0 10.62 -408.46 1752 1870 10.10 194.58 918 2289 182.80 77.00 72 0.00 249.4 19970210 133500.00 134000.00 246.3 69.11 19.16 0 10.73 -172.83 1482 2382 10.09 157.65 554 1975 182.80 77.00 73 0.00 252.6 19970210 133500.00 134000.00 249.4 69.11 19.16 0 10.37 -79.48 2863 619 9.89 220.21 1264 828 182.80 77.00 75 0.00 255.7 19970210 133500.00 134000.00 252.5 69.10 19.16 2 10.32 -39.74 1872 1771 10.35 537.60 3104 7583 182.80 77.00 77 0.00 258.9 19970210 133500.00 134000.00 255.6 69.10 19.16 0 10.61 -497.67 1621 2075 10.16 245.31 951 2793 182.80 77.00 79 0.00 262.0 19970210 133500.00 134000.00 258.6 69.09 19.16 0 10.83 2.18 1061 2980 9.99 102.22 189 1134 182.80 77.00 80 0.00 265.2 19970210 133500.00 134000.00 261.7 69.09 19.16 0 10.63 51.78 1317 2172 10.14 201.29 682 2523 182.80 77.00 82 0.00 268.3 19970210 133500.00 134000.00 264.8 69.08 19.16 0 10.89 743.83 427 4758 10.07 48.75 97 2589 182.80 77.00 83 0.00 271.5 19970210 133500.00 134000.00 267.8 69.08 19.16 0 10.75 -147.91 1131 3319 10.15 179.50 426 2679 182.80 77.00 84 0.00 274.6 19970210 133500.00 134000.00 270.9 69.07 19.16 0 10.78 -46.51 208 1760 10.10 34.52 26 602 182.80 77.00 85 0.00 277.7 19970210 133500.00 134000.00 143.0 69.30 19.19 0 10.39 -19.28 5439 949 8.91 4.53 182 133 182.80 77.00 1 1.18 146.7 19970210 133500.00 134000.00 165.0 69.26 19.18 0 10.42 -22.43 5487 1029 9.02 5.49 242 178 182.80 77.00 13 0.70 169.2 19970210 133500.00 134000.00 186.9 69.22 19.18 0 10.48 -30.02 4322 1639 9.00 7.67 198 234 182.80 77.00 33 0.32 191.7 19970210 133500.00 134000.00 208.8 69.18 19.17 0 10.49 -48.81 4421 2019 9.01 10.54 195 273 182.80 77.00 50 0.01 214.1 19970210 133500.00 134000.00 230.8 69.14 19.17 0 10.46 -35.60 3979 2093 9.10 13.11 209 353 182.80 77.00 64 0.00 236.6 19970210 133500.00 134000.00 252.7 69.10 19.16 0 10.40 -14.79 3602 2026 9.12 17.85 227 406 182.80 77.00 77 0.00 259.1 19970210 133500.00 134000.00 274.7 69.06 19.16 0 10.31 36.50 3334 1841 9.19 27.63 262 492 182.80 77.00 87 0.00 281.6 19970210 133500.00 134000.00 296.6 69.03 19.15 0 10.14 87.79 3679 1290 9.45 44.00 496 806 182.80 77.00 97 0.00 304.1 19970210 133500.00 134000.00 318.6 68.99 19.15 0 10.02 -158.85 3786 1077 9.70 67.66 918 1477 182.80 77.00 100 0.00 326.6 19970210 133500.00 134000.00 340.6 68.95 19.14 0 10.11 108.65 2714 1979 9.55 95.30 668 1676 182.80 77.00 100 0.00 349.1 19970210 133500.00 134000.00 362.5 68.91 19.14 0 9.51 111.14 2119 265 9.90 133.39 1490 1786 182.80 77.00 100 0.00 371.5 19970210 133500.00 134000.00 384.5 68.88 19.13 0 9.15 355.53 3468 35 8.61 225.83 1228 47 182.80 77.00 100 0.00 394.0 19970210 133500.00 134000.00 406.5 68.84 19.13 2 9.87 -0.00 1383 2129 9.87 336.13 1460 6781 182.80 77.00 100 0.00 416.5 19970210 133500.00 134000.00 428.5 68.81 19.12 2 9.83 -0.00 1448 2186 9.98 486.52 2053 9633 182.80 77.00 100 0.00 439.0 19970210 133500.00 134000.00 450.4 68.77 19.12 2 9.73 -0.00 1501 2235 10.16 982.62 3472 16934 182.80 77.00 100 0.00 461.5 19970210 133500.00 134000.00 472.4 68.74 19.11 2 9.70 -0.00 1548 2282 10.18 1342.52 4144 19271 182.80 77.00 100 0.00 484.0 19970210 133500.00 134000.00 494.4 68.70 19.11 2 9.70 -0.00 1594 2329 10.22 1440.68 4659 20702 182.80 77.00 100 0.00 506.4 19970210 133500.00 134000.00 516.4 68.67 19.10 2 9.70 -0.00 1639 2376 10.24 1618.44 5018 21893 182.80 77.00 100 0.00 528.9 19970210 133500.00 134000.00 538.4 68.64 19.10 0 9.96 436.31 74 580 7.96 8.57 1 12 182.80 77.00 100 0.00 551.4 19970210 133500.00 134000.00 560.4 68.60 19.10 3 6.00 -0.02 1732 2476 7.00 8062.28 8660 26571 182.80 77.00 100 0.00 573.9 19970210 133500.00 134000.00 582.4 68.57 19.09 2 10.90 -0.00 1776 2509 11.15 1028.65 4298 14036 182.80 77.00 100 0.00 596.4 19970210 134000.00 134500.00 92.8 69.40 19.20 0 10.11 -11.31 337 337 9.27 9.60 173 173 182.80 77.00 0 4.41 95.2 19970210 134000.00 134500.00 95.8 69.39 19.20 0 10.02 -12.62 285 231 9.49 17.46 129 280 182.80 77.00 0 3.89 98.3 19970210 134000.00 134500.00 98.9 69.39 19.20 0 10.35 -29.52 232 923 9.55 28.31 67 543 182.80 77.00 0 3.67 101.5 19970210 134000.00 134500.00 102.0 69.38 19.20 0 10.01 161.58 765 740 9.49 82.65 327 795 182.80 77.00 0 3.43 104.6 19970210 134000.00 134500.00 105.0 69.38 19.20 0 10.34 23.18 547 1860 9.64 62.31 174 1303 182.80 77.00 0 3.18 107.8 19970210 134000.00 134500.00 108.1 69.37 19.20 0 10.46 -47.51 660 2274 9.66 54.50 158 1249 182.80 77.00 0 2.93 110.9 19970210 134000.00 134500.00 111.2 69.36 19.20 0 10.52 49.77 1068 2525 9.74 62.58 255 1409 182.80 77.00 0 2.68 114.1 19970210 134000.00 134500.00 114.3 69.36 19.20 0 10.59 32.92 987 2212 9.70 52.10 181 954 182.80 77.00 0 2.45 117.2 19970210 134000.00 134500.00 117.3 69.35 19.20 0 10.55 -62.87 2332 1444 9.94 56.89 765 1347 182.80 77.00 0 2.23 120.4 19970210 134000.00 134500.00 120.4 69.35 19.19 0 10.62 -32.08 1659 774 9.83 28.28 397 508 182.80 77.00 0 2.03 123.5 19970210 134000.00 134500.00 123.5 69.34 19.19 0 10.77 -67.12 2643 603 9.86 22.51 539 410 182.80 77.00 0 1.87 126.7 19970210 134000.00 134500.00 126.5 69.33 19.19 0 10.92 -46.53 1945 914 9.79 17.88 245 304 182.80 77.00 0 1.72 129.8 19970210 134000.00 134500.00 129.6 69.33 19.19 0 10.88 48.12 3919 530 9.89 21.35 727 424 182.80 77.00 0 1.60 132.9 19970210 134000.00 134500.00 132.7 69.32 19.19 0 10.89 -30.41 3279 744 9.89 26.73 551 453 182.80 77.00 0 1.49 136.1 19970210 134000.00 134500.00 135.7 69.32 19.19 0 10.76 -4.91 4218 402 9.97 31.28 963 553 182.80 77.00 1 1.39 139.2 19970210 134000.00 134500.00 138.8 69.31 19.19 0 10.67 19.63 4309 58 10.11 34.31 1255 576 182.80 77.00 1 1.30 142.4 19970210 134000.00 134500.00 141.9 69.31 19.19 0 10.84 -5.23 2332 969 9.87 35.75 418 505 182.80 77.00 1 1.21 145.5 19970210 134000.00 134500.00 145.0 69.30 19.19 0 10.85 20.71 3028 1105 9.93 37.24 555 621 182.80 77.00 2 1.13 148.7 19970210 134000.00 134500.00 148.0 69.29 19.19 0 10.88 -19.66 2679 1157 9.87 37.01 474 563 182.80 77.00 3 1.06 151.8 19970210 134000.00 134500.00 151.1 69.29 19.19 0 10.87 49.35 2925 1022 9.88 38.72 494 525 182.80 77.00 4 0.98 155.0 19970210 134000.00 134500.00 154.2 69.28 19.19 0 10.78 -41.78 4299 492 10.13 46.33 1159 811 182.80 77.00 5 0.92 158.1 19970210 134000.00 134500.00 157.2 69.28 19.18 0 10.75 -52.21 3763 335 10.07 38.29 1029 632 182.80 77.00 7 0.85 161.3 19970210 134000.00 134500.00 160.3 69.27 19.18 0 10.85 8.87 2562 831 9.91 37.32 471 495 182.80 77.00 9 0.79 164.4 19970210 134000.00 134500.00 163.4 69.27 19.18 0 10.88 -21.63 2341 1111 9.92 39.19 432 566 182.80 77.00 12 0.73 167.6 19970210 134000.00 134500.00 166.5 69.26 19.18 0 10.86 41.60 2165 1095 9.94 42.58 445 621 182.80 77.00 14 0.67 170.7 19970210 134000.00 134500.00 169.5 69.25 19.18 0 10.86 5.08 2926 1373 9.94 53.19 599 792 182.80 77.00 17 0.61 173.9 19970210 134000.00 134500.00 172.6 69.25 19.18 0 10.95 -27.97 2754 2025 9.92 62.30 451 806 182.80 77.00 19 0.56 177.0 19970210 134000.00 134500.00 175.7 69.24 19.18 0 10.81 -74.02 3101 1115 10.03 56.07 785 911 182.80 77.00 22 0.50 180.2 19970210 134000.00 134500.00 178.7 69.24 19.18 0 10.78 5.56 3417 1038 9.99 59.23 869 874 182.80 77.00 25 0.45 183.3 19970210 134000.00 134500.00 181.8 69.23 19.18 0 10.94 -31.60 1782 1827 9.90 47.43 284 667 182.80 77.00 28 0.40 186.5 19970210 134000.00 134500.00 184.9 69.23 19.18 0 10.80 -6.49 2192 1344 10.02 70.35 567 939 182.80 77.00 31 0.35 189.6 19970210 134000.00 134500.00 188.0 69.22 19.18 0 10.63 -51.63 4635 411 10.20 75.73 1901 1205 182.80 77.00 34 0.30 192.8 19970210 134000.00 134500.00 191.0 69.21 19.18 0 10.90 -50.95 2165 2065 10.03 76.88 512 1153 182.80 77.00 37 0.25 195.9 19970210 134000.00 134500.00 194.1 69.21 19.18 0 10.73 -115.02 3029 1249 10.07 75.23 1090 1352 182.80 77.00 39 0.21 199.1 19970210 134000.00 134500.00 197.2 69.20 19.17 0 10.87 -4.85 2813 1993 10.09 90.26 812 1446 182.80 77.00 41 0.16 202.2 19970210 134000.00 134500.00 200.2 69.20 19.17 0 10.75 -58.87 1981 1322 9.97 76.13 577 984 182.80 77.00 44 0.12 205.3 19970210 134000.00 134500.00 203.3 69.19 19.17 0 10.74 195.86 1823 1387 9.95 85.27 531 987 182.80 77.00 46 0.07 208.5 19970210 134000.00 134500.00 206.4 69.19 19.17 0 10.72 -228.14 3314 1590 10.14 96.44 1393 1898 182.80 77.00 48 0.03 211.6 19970210 134000.00 134500.00 209.5 69.18 19.17 0 10.68 -62.70 2783 1491 10.14 120.86 1306 1966 182.80 77.00 50 0.01 214.8 19970210 134000.00 134500.00 212.5 69.17 19.17 0 10.66 -215.30 2568 1777 10.11 138.63 1259 2232 182.80 77.00 52 0.00 217.9 19970210 134000.00 134500.00 215.6 69.17 19.17 0 10.42 -175.14 4552 352 10.35 144.70 3060 1970 182.80 77.00 54 0.00 221.1 19970210 134000.00 134500.00 218.7 69.16 19.17 0 10.87 -217.08 2681 3041 10.15 132.18 948 2401 182.80 77.00 56 0.00 224.2 19970210 134000.00 134500.00 221.8 69.16 19.17 0 10.82 -456.96 1393 2084 10.00 89.81 332 1102 182.80 77.00 58 0.00 227.4 19970210 134000.00 134500.00 224.8 69.15 19.17 0 10.83 -177.20 2712 2675 10.13 133.76 1136 2474 182.80 77.00 59 0.00 230.5 19970210 134000.00 134500.00 227.9 69.15 19.17 0 10.73 31.95 2382 2002 10.07 150.97 973 1929 182.80 77.00 62 0.00 233.7 19970210 134000.00 134500.00 231.0 69.14 19.17 0 10.49 -73.99 4942 595 10.41 169.03 3439 2608 182.80 77.00 64 0.00 236.8 19970210 134000.00 134500.00 234.0 69.14 19.17 0 10.78 -250.06 1636 2476 10.09 144.46 595 1972 182.80 77.00 66 0.00 240.0 19970210 134000.00 134500.00 237.1 69.13 19.16 0 10.64 -314.66 1002 1380 10.01 122.18 397 1218 182.80 77.00 68 0.00 243.1 19970210 134000.00 134500.00 240.2 69.13 19.16 0 10.78 -276.36 678 2181 10.04 79.25 189 1328 182.80 77.00 70 0.00 246.3 19970210 134000.00 134500.00 243.3 69.12 19.16 0 10.45 -74.86 972 910 10.00 157.18 574 1308 182.80 77.00 72 0.00 249.4 19970210 134000.00 134500.00 246.3 69.11 19.16 0 10.81 432.87 2124 2679 10.18 164.46 802 2287 182.80 77.00 73 0.00 252.6 19970210 134000.00 134500.00 249.4 69.11 19.16 0 10.73 70.42 1933 3030 10.14 221.68 1024 3410 182.80 77.00 74 0.00 255.7 19970210 134000.00 134500.00 252.5 69.10 19.16 0 10.76 198.72 2078 2726 9.98 142.57 452 1230 182.80 77.00 76 0.00 258.9 19970210 134000.00 134500.00 255.6 69.10 19.16 0 10.89 -486.43 2054 3729 10.20 152.50 698 2710 182.80 77.00 78 0.00 262.0 19970210 134000.00 134500.00 258.6 69.09 19.16 0 10.48 -233.14 3257 1463 10.10 319.29 1776 2011 182.80 77.00 80 0.00 265.2 19970210 134000.00 134500.00 261.7 69.09 19.16 0 10.87 -210.76 2719 5682 10.40 311.61 1473 6571 182.80 77.00 82 0.00 268.3 19970210 134000.00 134500.00 264.8 69.08 19.16 0 10.70 480.58 2802 2499 10.28 229.06 1720 3677 182.80 77.00 83 0.00 271.5 19970210 134000.00 134500.00 267.8 69.08 19.16 0 10.73 53.32 1832 3066 10.02 176.97 427 1452 182.80 77.00 84 0.00 274.6 19970210 134000.00 134500.00 270.9 69.07 19.16 0 10.85 192.13 1616 3264 10.23 165.14 546 2459 182.80 77.00 85 0.00 277.7 19970210 134000.00 134500.00 143.0 69.30 19.19 0 10.53 -13.30 2670 947 9.04 2.94 139 129 182.80 77.00 1 1.18 146.7 19970210 134000.00 134500.00 165.0 69.26 19.18 0 10.56 -12.21 2976 1132 9.00 3.65 138 139 182.80 77.00 13 0.70 169.2 19970210 134000.00 134500.00 186.9 69.22 19.18 0 10.56 -33.47 3031 1501 8.98 4.97 134 175 182.80 77.00 33 0.32 191.7 19970210 134000.00 134500.00 208.8 69.18 19.17 0 10.54 -64.19 3149 1923 8.94 7.74 134 210 182.80 77.00 50 0.01 214.1 19970210 134000.00 134500.00 230.8 69.14 19.17 0 10.50 -63.99 3321 2221 8.97 10.20 153 272 182.80 77.00 64 0.00 236.6 19970210 134000.00 134500.00 252.7 69.10 19.16 0 10.46 -56.99 3041 2368 9.06 17.83 173 368 182.80 77.00 76 0.00 259.1 19970210 134000.00 134500.00 274.7 69.06 19.16 0 10.28 -3.52 3422 1593 9.17 26.51 275 445 182.80 77.00 87 0.00 281.6 19970210 134000.00 134500.00 296.6 69.03 19.15 0 10.23 21.42 3302 1764 9.34 44.45 396 757 182.80 77.00 97 0.00 304.1 19970210 134000.00 134500.00 318.6 68.99 19.15 0 10.14 31.82 3197 1601 9.54 56.09 620 1250 182.80 77.00 100 0.00 326.6 19970210 134000.00 134500.00 340.6 68.95 19.14 0 9.44 348.27 4575 47 8.43 108.61 696 22 182.80 77.00 100 0.00 349.1 19970210 134000.00 134500.00 362.5 68.91 19.14 3 9.24 236.13 2552 26 8.27 117.16 459 13 182.80 77.00 100 0.00 371.5 19970210 134000.00 134500.00 384.5 68.88 19.13 0 9.38 172.78 1252 97 9.69 86.28 750 685 182.80 77.00 100 0.00 394.0 19970210 134000.00 134500.00 406.5 68.84 19.13 2 9.87 -0.00 1383 2112 9.91 344.43 1509 7155 182.80 77.00 100 0.00 416.5 19970210 134000.00 134500.00 428.5 68.81 19.12 2 9.86 -0.00 1448 2169 9.99 399.73 1952 9079 182.80 77.00 100 0.00 439.0 19970210 134000.00 134500.00 450.4 68.77 19.12 2 9.77 -0.00 1500 2219 10.13 689.06 3162 15009 182.80 77.00 100 0.00 461.5 19970210 134000.00 134500.00 472.4 68.74 19.11 2 9.70 -0.00 1546 2267 10.18 1244.29 4143 19128 182.80 77.00 100 0.00 484.0 19970210 134000.00 134500.00 494.4 68.70 19.11 2 9.70 -0.00 1590 2315 10.21 1461.69 4667 20624 182.80 77.00 100 0.00 506.4 19970210 134000.00 134500.00 516.4 68.67 19.10 2 9.70 -0.00 1634 2363 10.25 1654.67 5204 22057 182.80 77.00 100 0.00 528.9 19970210 134000.00 134500.00 538.4 68.64 19.10 2 9.70 -0.00 1679 2410 10.26 1749.70 5449 22889 182.80 77.00 100 0.00 551.4 19970210 134000.00 134500.00 560.4 68.60 19.10 2 9.70 -0.00 1723 2455 10.29 2056.91 5885 24202 182.80 77.00 100 0.00 573.9 19970210 134000.00 134500.00 582.4 68.57 19.09 2 9.70 -0.00 1767 2498 10.31 2210.92 6132 24903 182.80 77.00 100 0.00 596.4 19970210 134500.00 135000.00 92.8 69.40 19.20 0 10.09 20.17 311 311 9.08 10.85 102 102 182.80 77.00 0 4.26 95.2 19970210 134500.00 135000.00 95.8 69.39 19.20 0 9.97 -28.80 424 246 9.44 18.61 173 307 182.80 77.00 0 3.89 98.3 19970210 134500.00 135000.00 98.9 69.39 19.20 0 10.09 -132.57 348 697 9.43 45.63 143 623 182.80 77.00 0 3.67 101.5 19970210 134500.00 135000.00 102.0 69.38 19.20 0 10.34 -116.50 523 2880 9.72 84.84 228 2656 182.80 77.00 1 3.43 104.6 19970210 134500.00 135000.00 105.0 69.38 19.20 0 10.33 157.29 446 2235 9.65 66.85 153 1671 182.80 77.00 0 3.18 107.8 19970210 134500.00 135000.00 108.1 69.37 19.20 0 10.50 -39.32 604 2926 9.67 52.15 140 1515 182.80 77.00 0 2.93 110.9 19970210 134500.00 135000.00 111.2 69.36 19.20 0 10.56 17.10 663 2937 9.63 42.59 123 1205 182.80 77.00 0 2.68 114.1 19970210 134500.00 135000.00 114.3 69.36 19.20 0 10.63 41.55 1424 4065 9.74 75.85 284 1820 182.80 77.00 0 2.45 117.2 19970210 134500.00 135000.00 117.3 69.35 19.20 0 10.63 -7.36 1364 2996 9.70 59.69 242 1210 182.80 77.00 0 2.23 120.4 19970210 134500.00 135000.00 120.4 69.35 19.19 0 10.53 72.45 3562 1231 9.88 53.70 913 1165 182.80 77.00 0 2.03 123.5 19970210 134500.00 135000.00 123.5 69.34 19.19 0 10.60 3.01 4192 414 9.83 36.59 697 490 182.80 77.00 0 1.87 126.7 19970210 134500.00 135000.00 126.5 69.33 19.19 0 10.76 -6.51 4706 425 9.81 27.36 622 399 182.80 77.00 0 1.72 129.8 19970210 134500.00 135000.00 129.6 69.33 19.19 0 10.80 12.92 5195 422 9.93 27.32 777 505 182.80 77.00 1 1.60 132.9 19970210 134500.00 135000.00 132.7 69.32 19.19 0 10.77 2.14 4970 438 9.94 32.36 809 541 182.80 77.00 1 1.49 136.1 19970210 134500.00 135000.00 135.7 69.32 19.19 3 10.63 -12.58 5231 52 9.20 38.61 413 21 182.80 77.00 0 1.39 139.2 19970210 134500.00 135000.00 138.8 69.31 19.19 3 10.60 -6.51 5592 56 9.23 38.12 447 22 182.80 77.00 0 1.30 142.4 19970210 134500.00 135000.00 141.9 69.31 19.19 0 10.75 -19.64 3782 727 9.89 38.97 652 583 182.80 77.00 0 1.21 145.5 19970210 134500.00 135000.00 145.0 69.30 19.19 0 10.76 -20.45 5009 640 10.03 48.33 988 764 182.80 77.00 1 1.13 148.7 19970210 134500.00 135000.00 148.0 69.29 19.19 0 10.76 -50.11 4311 778 9.96 41.19 847 724 182.80 77.00 3 1.06 151.8 19970210 134500.00 135000.00 151.1 69.29 19.19 0 10.65 -93.91 5015 133 10.13 49.89 1264 710 182.80 77.00 4 0.98 155.0 19970210 134500.00 135000.00 154.2 69.28 19.19 0 10.81 -12.82 3565 1107 10.01 50.61 747 860 182.80 77.00 6 0.92 158.1 19970210 134500.00 135000.00 157.2 69.28 19.18 0 10.82 -9.51 3288 1191 9.94 48.39 626 747 182.80 77.00 7 0.85 161.3 19970210 134500.00 135000.00 160.3 69.27 19.18 0 10.79 -137.08 3693 1017 10.02 57.32 853 880 182.80 77.00 9 0.79 164.4 19970210 134500.00 135000.00 163.4 69.27 19.18 3 10.57 -31.07 4695 47 9.42 56.68 550 52 182.80 77.00 11 0.73 167.6 19970210 134500.00 135000.00 166.5 69.26 19.18 0 10.76 -62.01 3744 1003 10.02 57.32 950 959 182.80 77.00 14 0.67 170.7 19970210 134500.00 135000.00 169.5 69.25 19.18 0 10.75 -70.61 3689 922 10.09 58.10 1084 1067 182.80 77.00 17 0.61 173.9 19970210 134500.00 135000.00 172.6 69.25 19.18 0 10.81 -26.22 3416 1516 10.01 74.17 854 1135 182.80 77.00 19 0.56 177.0 19970210 134500.00 135000.00 175.7 69.24 19.18 0 10.81 -31.56 3360 1364 10.00 76.57 818 1021 182.80 77.00 22 0.50 180.2 19970210 134500.00 135000.00 178.7 69.24 19.18 0 10.86 -85.23 2163 1568 9.95 60.03 444 826 182.80 77.00 25 0.45 183.3 19970210 134500.00 135000.00 181.8 69.23 19.18 0 10.79 -115.99 3165 1160 10.03 58.90 862 1017 182.80 77.00 28 0.40 186.5 19970210 134500.00 135000.00 184.9 69.23 19.18 0 10.93 -151.77 2345 2317 9.93 66.83 413 946 182.80 77.00 30 0.35 189.6 19970210 134500.00 135000.00 188.0 69.22 19.18 0 10.65 -158.99 5929 476 10.32 87.43 2501 1603 182.80 77.00 33 0.30 192.8 19970210 134500.00 135000.00 191.0 69.21 19.18 0 10.84 -73.18 2811 1821 10.03 86.19 776 1280 182.80 77.00 36 0.25 195.9 19970210 134500.00 135000.00 194.1 69.21 19.18 0 10.87 -70.87 2947 2158 10.05 72.07 814 1466 182.80 77.00 38 0.21 199.1 19970210 134500.00 135000.00 197.2 69.20 19.17 0 10.90 -59.13 2892 2358 10.01 88.92 726 1399 182.80 77.00 41 0.16 202.2 19970210 134500.00 135000.00 200.2 69.20 19.17 0 10.69 -157.32 3376 1105 10.15 88.80 1443 1615 182.80 77.00 43 0.12 205.3 19970210 134500.00 135000.00 203.3 69.19 19.17 0 10.80 -111.95 2488 1890 10.05 104.15 799 1505 182.80 77.00 45 0.07 208.5 19970210 134500.00 135000.00 206.4 69.19 19.17 0 10.79 -31.72 2804 1778 10.01 99.33 854 1376 182.80 77.00 47 0.03 211.6 19970210 134500.00 135000.00 209.5 69.18 19.17 0 10.61 63.45 4648 580 10.26 103.71 2369 1662 182.80 77.00 49 0.01 214.8 19970210 134500.00 135000.00 212.5 69.17 19.17 0 10.67 56.74 2403 1040 10.05 81.27 993 1263 182.80 77.00 51 0.00 217.9 19970210 134500.00 135000.00 215.6 69.17 19.17 0 10.86 -132.87 2123 2148 10.06 86.30 621 1441 182.80 77.00 53 0.00 221.1 19970210 134500.00 135000.00 218.7 69.16 19.17 0 10.82 -241.93 1287 1942 10.01 84.70 329 1085 182.80 77.00 55 0.00 224.2 19970210 134500.00 135000.00 221.8 69.16 19.17 0 10.81 -313.84 3070 2920 10.17 161.95 1261 2787 182.80 77.00 57 0.00 227.4 19970210 134500.00 135000.00 224.8 69.15 19.17 0 10.71 -106.18 3060 1524 10.09 125.47 1394 1876 182.80 77.00 58 0.00 230.5 19970210 134500.00 135000.00 227.9 69.15 19.17 0 10.60 -277.79 3719 981 10.18 119.03 2038 1892 182.80 77.00 60 0.00 233.7 19970210 134500.00 135000.00 231.0 69.14 19.17 0 10.73 17.75 2663 2002 10.12 144.13 1043 1931 182.80 77.00 62 0.00 236.8 19970210 134500.00 135000.00 234.0 69.14 19.17 0 10.72 241.19 5296 1530 10.28 173.26 2388 2526 182.80 77.00 65 0.00 240.0 19970210 134500.00 135000.00 237.1 69.13 19.16 0 10.81 -48.89 1411 2227 10.06 115.88 411 1394 182.80 77.00 67 0.00 243.1 19970210 134500.00 135000.00 240.2 69.13 19.16 0 10.64 -103.09 2499 1456 10.14 155.06 1397 2165 182.80 77.00 69 0.00 246.3 19970210 134500.00 135000.00 243.3 69.12 19.16 0 10.92 -405.47 2668 3590 10.17 160.92 868 2481 182.80 77.00 71 0.00 249.4 19970210 134500.00 135000.00 246.3 69.11 19.16 0 10.75 -22.71 1775 1903 10.08 134.18 674 1628 182.80 77.00 72 0.00 252.6 19970210 134500.00 135000.00 249.4 69.11 19.16 0 10.72 -182.38 3404 2132 10.21 218.44 2101 3225 182.80 77.00 74 0.00 255.7 19970210 134500.00 135000.00 252.5 69.10 19.16 3 10.22 475.46 3318 33 9.42 162.93 814 19 182.80 77.00 76 0.00 258.9 19970210 134500.00 135000.00 255.6 69.10 19.16 0 10.55 105.32 1844 1318 10.04 177.90 866 1460 182.80 77.00 78 0.00 262.0 19970210 134500.00 135000.00 258.6 69.09 19.16 0 10.96 86.86 862 3044 10.11 68.91 168 1333 182.80 77.00 80 0.00 265.2 19970210 134500.00 135000.00 261.7 69.09 19.16 0 10.65 79.73 2792 1647 10.21 229.03 1799 2757 182.80 77.00 81 0.00 268.3 19970210 134500.00 135000.00 264.8 69.08 19.16 0 10.64 529.63 1508 1852 9.90 169.92 340 871 182.80 77.00 82 0.00 271.5 19970210 134500.00 135000.00 267.8 69.08 19.16 0 10.98 -180.45 2008 3882 10.24 145.09 546 2308 182.80 77.00 83 0.00 274.6 19970210 134500.00 135000.00 270.9 69.07 19.16 0 10.60 167.61 709 1309 10.04 136.57 297 1228 182.80 77.00 85 0.00 277.7 19970210 134500.00 135000.00 143.0 69.30 19.19 0 10.52 -12.07 3970 1246 8.77 3.32 88 93 182.80 77.00 1 1.18 146.7 19970210 134500.00 135000.00 165.0 69.26 19.18 0 10.57 -20.95 3780 1432 8.85 3.96 105 118 182.80 77.00 13 0.70 169.2 19970210 134500.00 135000.00 186.9 69.22 19.18 0 10.60 -37.15 3388 1895 8.89 4.92 103 155 182.80 77.00 32 0.32 191.7 19970210 134500.00 135000.00 208.8 69.18 19.17 0 10.59 -61.75 3404 2180 8.89 8.34 115 195 182.80 77.00 49 0.01 214.1 19970210 134500.00 135000.00 230.8 69.14 19.17 0 10.55 -50.38 3194 2313 8.97 10.84 125 245 182.80 77.00 62 0.00 236.6 19970210 134500.00 135000.00 252.7 69.10 19.16 0 10.50 -45.63 3212 2374 9.03 15.63 144 301 182.80 77.00 76 0.00 259.1 19970210 134500.00 135000.00 274.7 69.06 19.16 0 10.44 10.20 2889 2386 9.06 22.39 159 369 182.80 77.00 87 0.00 281.6 19970210 134500.00 135000.00 296.6 69.03 19.15 0 10.32 93.91 3042 2039 9.28 37.06 297 642 182.80 77.00 96 0.00 304.1 19970210 134500.00 135000.00 318.6 68.99 19.15 0 10.34 180.29 2865 2881 9.33 50.67 326 957 182.80 77.00 100 0.00 326.6 19970210 134500.00 135000.00 340.6 68.95 19.14 0 10.21 443.09 3318 2448 9.59 83.82 737 1862 182.80 77.00 100 0.00 349.1 19970210 134500.00 135000.00 362.5 68.91 19.14 3 9.48 119.86 5713 57 8.46 118.28 877 27 182.80 77.00 100 0.00 371.5 19970210 134500.00 135000.00 384.5 68.88 19.13 2 9.80 -0.00 1312 2012 9.93 381.09 1645 8113 182.80 77.00 100 0.00 394.0 19970210 134500.00 135000.00 406.5 68.84 19.13 2 9.79 -0.00 1383 2095 9.99 484.96 2075 9929 182.80 77.00 100 0.00 416.5 19970210 134500.00 135000.00 428.5 68.81 19.12 2 9.79 -0.00 1447 2153 10.07 563.72 2558 11997 182.80 77.00 100 0.00 439.0 19970210 134500.00 135000.00 450.4 68.77 19.12 2 9.70 -0.00 1499 2203 10.15 1070.99 3697 17719 182.80 77.00 100 0.00 461.5 19970210 134500.00 135000.00 472.4 68.74 19.11 2 9.70 -0.00 1543 2252 10.19 1213.08 4111 19090 182.80 77.00 100 0.00 484.0 19970210 134500.00 135000.00 494.4 68.70 19.11 2 9.70 -0.00 1587 2300 10.20 1320.40 4386 19905 182.80 77.00 100 0.00 506.4 19970210 134500.00 135000.00 516.4 68.67 19.10 2 9.70 -0.00 1630 2349 10.23 1516.28 4871 21334 182.80 77.00 100 0.00 528.9 19970210 134500.00 135000.00 538.4 68.64 19.10 2 9.70 -0.00 1673 2397 10.25 1687.87 5120 22226 182.80 77.00 100 0.00 551.4 19970210 134500.00 135000.00 560.4 68.60 19.10 2 9.70 -0.00 1716 2443 10.27 1798.93 5238 22963 182.80 77.00 100 0.00 573.9 19970210 134500.00 135000.00 582.4 68.57 19.09 2 9.70 -0.00 1759 2486 10.30 2259.98 6016 24611 182.80 77.00 100 0.00 596.4 19970210 135000.00 135500.00 92.8 69.40 19.20 0 10.07 -6.06 226 226 8.41 8.80 6 6 182.80 77.00 0 4.23 95.2 19970210 135000.00 135500.00 95.8 69.39 19.20 0 9.85 -11.00 445 136 9.58 18.02 267 337 182.80 77.00 0 3.89 98.3 19970210 135000.00 135500.00 98.9 69.39 19.20 0 9.96 -38.19 370 464 9.49 53.07 214 639 182.80 77.00 0 3.67 101.5 19970210 135000.00 135500.00 102.0 69.38 19.20 0 9.55 -162.52 360 139 9.61 69.13 433 633 182.80 77.00 0 3.43 104.6 19970210 135000.00 135500.00 105.0 69.38 19.20 0 10.46 -4.78 450 3292 9.62 63.43 87 1363 182.80 77.00 0 3.18 107.8 19970210 135000.00 135500.00 108.1 69.37 19.20 0 10.45 -15.21 657 2423 9.71 65.74 183 1536 182.80 77.00 0 2.93 110.9 19970210 135000.00 135500.00 111.2 69.36 19.20 0 10.39 -18.57 1387 1818 9.74 92.39 510 1579 182.80 77.00 0 2.68 114.1 19970210 135000.00 135500.00 114.3 69.36 19.20 0 10.57 59.59 555 1447 9.69 34.79 112 685 182.80 77.00 0 2.45 117.2 19970210 135000.00 135500.00 117.3 69.35 19.20 0 10.58 50.20 856 1263 9.70 36.68 181 638 182.80 77.00 0 2.23 120.4 19970210 135000.00 135500.00 120.4 69.35 19.19 0 10.60 -57.92 1223 625 9.70 28.96 271 355 182.80 77.00 0 2.03 123.5 19970210 135000.00 135500.00 123.5 69.34 19.19 0 10.78 -40.14 2464 657 9.83 24.38 468 398 182.80 77.00 0 1.87 126.7 19970210 135000.00 135500.00 126.5 69.33 19.19 3 10.79 -3.89 4263 43 9.57 22.62 406 18 182.80 77.00 0 1.72 129.8 19970210 135000.00 135500.00 129.6 69.33 19.19 0 10.90 -43.77 4342 405 9.98 23.47 801 457 182.80 77.00 0 1.60 132.9 19970210 135000.00 135500.00 132.7 69.32 19.19 0 10.86 4.62 3500 519 9.94 28.79 682 460 182.80 77.00 0 1.49 136.1 19970210 135000.00 135500.00 135.7 69.32 19.19 0 10.81 3.59 3969 369 9.98 28.24 880 516 182.80 77.00 0 1.39 139.2 19970210 135000.00 135500.00 138.8 69.31 19.19 0 10.86 -6.95 2457 657 9.87 26.80 431 388 182.80 77.00 0 1.30 142.4 19970210 135000.00 135500.00 141.9 69.31 19.19 0 10.93 -35.48 3636 854 9.98 31.79 672 568 182.80 77.00 1 1.21 145.5 19970210 135000.00 135500.00 145.0 69.30 19.19 0 10.81 -25.91 5256 72 10.18 36.11 1414 654 182.80 77.00 2 1.13 148.7 19970210 135000.00 135500.00 148.0 69.29 19.19 0 10.89 -12.70 3618 720 10.03 42.38 817 637 182.80 77.00 3 1.06 151.8 19970210 135000.00 135500.00 151.1 69.29 19.19 0 10.85 -66.85 3810 516 10.06 36.83 884 631 182.80 77.00 4 0.98 155.0 19970210 135000.00 135500.00 154.2 69.28 19.19 0 10.98 22.91 3015 1229 9.98 38.76 491 600 182.80 77.00 5 0.92 158.1 19970210 135000.00 135500.00 157.2 69.28 19.18 0 10.88 -49.21 3393 841 10.03 38.38 751 689 182.80 77.00 7 0.85 161.3 19970210 135000.00 135500.00 160.3 69.27 19.18 0 10.87 66.86 3555 848 10.02 53.72 800 716 182.80 77.00 8 0.79 164.4 19970210 135000.00 135500.00 163.4 69.27 19.18 0 10.79 4.63 3749 624 10.05 46.87 1020 764 182.80 77.00 11 0.73 167.6 19970210 135000.00 135500.00 166.5 69.26 19.18 0 10.87 0.18 3426 1116 10.06 53.19 846 895 182.80 77.00 14 0.67 170.7 19970210 135000.00 135500.00 169.5 69.25 19.18 0 10.75 107.13 4742 386 10.20 52.52 1664 1013 182.80 77.00 17 0.61 173.9 19970210 135000.00 135500.00 172.6 69.25 19.18 0 10.88 -62.19 3284 1078 10.06 58.41 841 896 182.80 77.00 19 0.56 177.0 19970210 135000.00 135500.00 175.7 69.24 19.18 0 10.85 19.08 2924 1177 10.06 66.06 786 952 182.80 77.00 22 0.50 180.2 19970210 135000.00 135500.00 178.7 69.24 19.18 0 10.81 29.87 3518 1056 10.11 71.04 1147 1168 182.80 77.00 24 0.45 183.3 19970210 135000.00 135500.00 181.8 69.23 19.18 0 10.68 -134.27 4466 381 10.20 71.52 1897 1117 182.80 77.00 27 0.40 186.5 19970210 135000.00 135500.00 184.9 69.23 19.18 0 10.80 -73.02 2931 1216 10.08 66.99 960 1152 182.80 77.00 30 0.35 189.6 19970210 135000.00 135500.00 188.0 69.22 19.18 0 10.85 5.06 1657 1468 10.05 62.99 566 1102 182.80 77.00 33 0.30 192.8 19970210 135000.00 135500.00 191.0 69.21 19.18 0 10.92 -7.21 1493 1668 10.03 66.52 349 858 182.80 77.00 36 0.25 195.9 19970210 135000.00 135500.00 194.1 69.21 19.18 0 11.10 -213.90 1364 2814 10.09 69.99 216 947 182.80 77.00 38 0.21 199.1 19970210 135000.00 135500.00 197.2 69.20 19.17 0 10.90 -47.37 1831 2259 10.17 121.10 618 1734 182.80 77.00 40 0.16 202.2 19970210 135000.00 135500.00 200.2 69.20 19.17 0 10.79 -256.07 3356 1603 10.14 104.59 1612 2088 182.80 77.00 43 0.12 205.3 19970210 135000.00 135500.00 203.3 69.19 19.17 0 10.97 -268.28 2135 2618 10.19 105.62 539 1459 182.80 77.00 45 0.07 208.5 19970210 135000.00 135500.00 206.4 69.19 19.17 0 10.87 57.88 3006 2344 10.19 123.63 1124 2043 182.80 77.00 47 0.03 211.6 19970210 135000.00 135500.00 209.5 69.18 19.17 0 10.89 -100.02 2959 2371 10.22 117.83 1568 2854 182.80 77.00 49 0.01 214.8 19970210 135000.00 135500.00 212.5 69.17 19.17 0 10.71 -134.58 2243 1606 10.15 120.12 1217 2132 182.80 77.00 51 0.00 217.9 19970210 135000.00 135500.00 215.6 69.17 19.17 0 10.92 254.47 1928 2993 10.30 135.87 672 2389 182.80 77.00 53 0.00 221.1 19970210 135000.00 135500.00 218.7 69.16 19.17 0 10.61 139.21 4473 1354 10.32 234.93 3544 3380 182.80 77.00 55 0.00 224.2 19970210 135000.00 135500.00 221.8 69.16 19.17 0 10.41 154.47 4493 106 10.22 197.32 2709 1029 182.80 77.00 57 0.00 227.4 19970210 135000.00 135500.00 224.8 69.15 19.17 0 10.81 -156.64 1262 2395 10.17 132.33 447 1846 182.80 77.00 58 0.00 230.5 19970210 135000.00 135500.00 227.9 69.15 19.17 0 10.65 -21.14 3312 1131 10.18 125.36 2178 2244 182.80 77.00 60 0.00 233.7 19970210 135000.00 135500.00 231.0 69.14 19.17 0 10.79 -117.90 2047 1979 10.18 171.36 846 1879 182.80 77.00 62 0.00 236.8 19970210 135000.00 135500.00 234.0 69.14 19.17 0 10.79 -457.04 1658 2209 10.19 185.98 657 1923 182.80 77.00 64 0.00 240.0 19970210 135000.00 135500.00 237.1 69.13 19.16 0 10.55 237.47 3031 1083 10.23 217.29 2564 2760 182.80 77.00 66 0.00 243.1 19970210 135000.00 135500.00 240.2 69.13 19.16 0 10.71 4.92 1513 1786 10.10 142.55 661 1736 182.80 77.00 68 0.00 246.3 19970210 135000.00 135500.00 243.3 69.12 19.16 3 10.24 57.61 4167 42 9.70 196.10 1754 59 182.80 77.00 70 0.00 249.4 19970210 135000.00 135500.00 246.3 69.11 19.16 1 10.76 31.37 1768 1723 10.07 128.66 672 1499 182.80 77.00 72 0.00 252.6 19970210 135000.00 135500.00 249.4 69.11 19.16 0 10.54 -207.14 3332 871 10.19 153.66 2561 2238 182.80 77.00 74 0.00 255.7 19970210 135000.00 135500.00 252.5 69.10 19.16 0 10.70 -292.65 1483 1650 10.05 124.92 604 1507 182.80 77.00 75 0.00 258.9 19970210 135000.00 135500.00 255.6 69.10 19.16 0 10.69 -18.11 833 1918 10.06 134.43 281 1403 182.80 77.00 76 0.00 262.0 19970210 135000.00 135500.00 258.6 69.09 19.16 0 10.77 -491.85 1399 3521 10.19 192.02 656 3494 182.80 77.00 78 0.00 265.2 19970210 135000.00 135500.00 261.7 69.09 19.16 0 10.72 -78.95 1707 1989 10.18 185.37 798 2129 182.80 77.00 80 0.00 268.3 19970210 135000.00 135500.00 264.8 69.08 19.16 0 10.90 71.61 809 2986 10.13 74.64 185 1582 182.80 77.00 81 0.00 271.5 19970210 135000.00 135500.00 267.8 69.08 19.16 0 10.85 294.32 351 2833 9.80 37.34 23 433 182.80 77.00 83 0.00 274.6 19970210 135000.00 135500.00 270.9 69.07 19.16 0 10.60 -498.33 1634 1886 10.22 246.83 1239 3262 182.80 77.00 85 0.00 277.7 19970210 135000.00 135500.00 143.0 69.30 19.19 0 10.54 -23.96 2644 908 9.19 6.58 174 162 182.80 77.00 1 1.18 146.7 19970210 135000.00 135500.00 165.0 69.26 19.18 0 10.59 -17.95 2705 1263 9.26 9.67 176 214 182.80 77.00 13 0.70 169.2 19970210 135000.00 135500.00 186.9 69.22 19.18 0 10.57 -43.84 2566 1685 9.38 14.84 217 360 182.80 77.00 32 0.32 191.7 19970210 135000.00 135500.00 208.8 69.18 19.17 0 10.52 -65.26 2342 2095 9.50 24.95 310 696 182.80 77.00 49 0.01 214.1 19970210 135000.00 135500.00 230.8 69.14 19.17 0 10.48 -43.07 2153 2523 9.63 36.72 457 1349 182.80 77.00 62 0.00 236.6 19970210 135000.00 135500.00 252.7 69.10 19.16 0 10.45 10.75 2399 2746 9.76 54.01 846 2522 182.80 77.00 75 0.00 259.1 19970210 135000.00 135500.00 274.7 69.06 19.16 0 10.40 42.04 3242 2238 9.91 97.37 1727 3393 182.80 77.00 87 0.00 281.6 19970210 135000.00 135500.00 296.6 69.03 19.15 0 10.35 81.76 2800 2568 9.98 148.92 1852 4893 182.80 77.00 96 0.00 304.1 19970210 135000.00 135500.00 318.6 68.99 19.15 0 9.94 -330.43 458 1859 9.56 289.99 446 4515 182.80 77.00 100 0.00 326.6 19970210 135000.00 135500.00 340.6 68.95 19.14 0 10.25 -302.05 1101 4880 9.88 388.24 531 6276 182.80 77.00 100 0.00 349.1 19970210 135000.00 135500.00 362.5 68.91 19.14 0 10.13 -440.56 986 3025 9.87 524.38 902 8416 182.80 77.00 100 0.00 371.5 19970210 135000.00 135500.00 384.5 68.88 19.13 0 10.49 -256.90 828 7032 10.01 243.90 344 7662 182.80 77.00 100 0.00 394.0 19970210 135000.00 135500.00 406.5 68.84 19.13 0 10.63 1335.70 1198 4780 10.15 102.41 465 4972 182.80 77.00 100 0.00 416.5 19970210 135000.00 135500.00 428.5 68.81 19.12 0 10.71 933.09 1527 9848 10.11 172.95 743 13162 182.80 77.00 100 0.00 439.0 19970210 135000.00 135500.00 450.4 68.77 19.12 1 11.05 1498.93 2878 26150 10.43 367.28 1084 25234 182.80 77.00 100 0.00 461.5 19970210 135000.00 135500.00 472.4 68.74 19.11 2 9.91 -0.00 1541 2237 10.66 1259.16 6427 22526 182.80 77.00 100 0.00 484.0 19970210 135000.00 135500.00 494.4 68.70 19.11 2 9.70 -0.00 1583 2286 10.74 5098.35 9528 29375 182.80 77.00 100 0.00 506.4 19970210 135000.00 135500.00 516.4 68.67 19.10 0 10.33 -200.00 317 2490 9.76 141.86 187 3778 182.80 77.00 100 0.00 528.9 19970210 135000.00 135500.00 538.4 68.64 19.10 0 10.29 -346.80 378 2075 9.80 142.25 287 4037 182.80 77.00 100 0.00 551.4 19970210 135000.00 135500.00 560.4 68.60 19.10 2 10.35 -0.00 1709 2431 10.40 250.74 2696 10485 182.80 77.00 100 0.00 573.9 19970210 135000.00 135500.00 582.4 68.57 19.09 2 10.29 -0.00 1750 2475 10.50 362.24 3533 13711 182.80 77.00 100 0.00 596.4 19970210 135500.00 140000.00 92.8 69.40 19.20 0 10.13 -21.68 275 275 9.17 9.63 113 113 182.80 77.00 0 4.33 95.2 19970210 135500.00 140000.00 95.8 69.39 19.20 0 10.08 8.76 216 195 9.59 14.04 104 246 182.80 77.00 0 3.89 98.3 19970210 135500.00 140000.00 98.9 69.39 19.20 0 10.20 41.34 172 419 9.55 27.70 68 345 182.80 77.00 0 3.67 101.5 19970210 135500.00 140000.00 102.0 69.38 19.20 3 9.62 -0.87 2776 28 8.86 128.08 845 36 182.80 77.00 0 3.43 104.6 19970210 135500.00 140000.00 105.0 69.38 19.20 0 10.61 12.86 373 2098 9.68 25.16 68 837 182.80 77.00 0 3.18 107.8 19970210 135500.00 140000.00 108.1 69.37 19.20 0 10.66 -39.91 423 1926 9.64 23.47 59 596 182.80 77.00 0 2.93 110.9 19970210 135500.00 140000.00 111.2 69.36 19.20 0 10.74 -19.85 411 1966 9.65 18.99 53 565 182.80 77.00 0 2.68 114.1 19970210 135500.00 140000.00 114.3 69.36 19.20 0 10.74 -8.97 497 1548 9.64 21.98 59 411 182.80 77.00 0 2.45 117.2 19970210 135500.00 140000.00 117.3 69.35 19.20 0 10.77 -24.29 912 1258 9.67 26.92 109 351 182.80 77.00 0 2.23 120.4 19970210 135500.00 140000.00 120.4 69.35 19.19 0 10.86 -19.86 1541 763 9.71 17.87 176 233 182.80 77.00 0 2.03 123.5 19970210 135500.00 140000.00 123.5 69.34 19.19 0 10.96 -43.07 1969 540 9.78 14.30 230 202 182.80 77.00 0 1.87 126.7 19970210 135500.00 140000.00 126.5 69.33 19.19 0 11.01 -33.11 2455 504 9.89 16.20 327 255 182.80 77.00 0 1.72 129.8 19970210 135500.00 140000.00 129.6 69.33 19.19 0 10.98 -2.71 2256 538 9.87 16.00 305 254 182.80 77.00 0 1.60 132.9 19970210 135500.00 140000.00 132.7 69.32 19.19 0 10.96 -31.87 2342 578 9.87 22.89 344 286 182.80 77.00 0 1.49 136.1 19970210 135500.00 140000.00 135.7 69.32 19.19 0 10.98 -24.85 2551 600 9.93 23.37 392 325 182.80 77.00 0 1.39 139.2 19970210 135500.00 140000.00 138.8 69.31 19.19 0 11.05 22.58 2019 832 9.92 22.88 265 300 182.80 77.00 0 1.30 142.4 19970210 135500.00 140000.00 141.9 69.31 19.19 0 11.04 40.62 1908 725 9.93 18.57 254 277 182.80 77.00 1 1.21 145.5 19970210 135500.00 140000.00 145.0 69.30 19.19 0 11.05 9.09 2220 738 9.90 22.56 299 289 182.80 77.00 2 1.13 148.7 19970210 135500.00 140000.00 148.0 69.29 19.19 0 11.07 -36.89 1672 829 9.94 22.00 209 278 182.80 77.00 3 1.06 151.8 19970210 135500.00 140000.00 151.1 69.29 19.19 0 11.02 15.30 2185 728 9.93 27.16 328 328 182.80 77.00 4 0.98 155.0 19970210 135500.00 140000.00 154.2 69.28 19.19 0 11.02 22.76 1990 779 9.99 29.32 308 360 182.80 77.00 5 0.92 158.1 19970210 135500.00 140000.00 157.2 69.28 19.18 0 11.08 -4.98 1821 1071 9.89 30.15 209 301 182.80 77.00 6 0.85 161.3 19970210 135500.00 140000.00 160.3 69.27 19.18 0 11.00 -5.86 2069 802 9.91 27.89 301 331 182.80 77.00 8 0.79 164.4 19970210 135500.00 140000.00 163.4 69.27 19.18 0 11.04 -3.30 1885 927 9.98 28.20 275 376 182.80 77.00 10 0.73 167.6 19970210 135500.00 140000.00 166.5 69.26 19.18 0 11.00 5.22 1630 937 9.93 33.16 226 346 182.80 77.00 13 0.67 170.7 19970210 135500.00 140000.00 169.5 69.25 19.18 0 11.05 -29.39 1582 1169 9.95 30.83 212 388 182.80 77.00 16 0.61 173.9 19970210 135500.00 140000.00 172.6 69.25 19.18 0 11.05 -12.36 1893 1472 9.99 41.61 258 501 182.80 77.00 18 0.56 177.0 19970210 135500.00 140000.00 175.7 69.24 19.18 0 11.00 -114.89 1688 1314 9.98 38.92 260 498 182.80 77.00 21 0.50 180.2 19970210 135500.00 140000.00 178.7 69.24 19.18 0 10.94 -127.06 2404 1296 9.99 55.27 455 674 182.80 77.00 24 0.45 183.3 19970210 135500.00 140000.00 181.8 69.23 19.18 0 10.93 45.28 1749 1111 9.98 43.95 329 551 182.80 77.00 27 0.40 186.5 19970210 135500.00 140000.00 184.9 69.23 19.18 0 10.94 16.27 2012 1230 9.99 49.10 362 588 182.80 77.00 30 0.35 189.6 19970210 135500.00 140000.00 188.0 69.22 19.18 0 10.93 -80.80 1689 1266 9.94 45.02 284 522 182.80 77.00 32 0.30 192.8 19970210 135500.00 140000.00 191.0 69.21 19.18 0 10.85 -158.36 1953 1067 10.03 62.00 471 714 182.80 77.00 35 0.25 195.9 19970210 135500.00 140000.00 194.1 69.21 19.18 0 10.88 -136.69 1829 1245 9.97 57.07 399 687 182.80 77.00 37 0.21 199.1 19970210 135500.00 140000.00 197.2 69.20 19.17 0 10.98 -23.50 1577 2012 10.03 62.52 293 845 182.80 77.00 40 0.16 202.2 19970210 135500.00 140000.00 200.2 69.20 19.17 0 10.93 -25.17 1601 1856 9.99 69.63 297 785 182.80 77.00 42 0.12 205.3 19970210 135500.00 140000.00 203.3 69.19 19.17 0 10.86 -37.45 1522 1393 9.98 73.79 350 752 182.80 77.00 44 0.07 208.5 19970210 135500.00 140000.00 206.4 69.19 19.17 0 10.93 -78.74 1341 1893 9.98 61.36 233 736 182.80 77.00 46 0.03 211.6 19970210 135500.00 140000.00 209.5 69.18 19.17 0 10.90 -136.86 1510 1860 9.98 69.61 323 880 182.80 77.00 48 0.01 214.8 19970210 135500.00 140000.00 212.5 69.17 19.17 0 10.93 -196.86 2160 2120 10.03 77.49 466 1055 182.80 77.00 50 0.00 217.9 19970210 135500.00 140000.00 215.6 69.17 19.17 0 10.95 61.02 1180 2045 10.00 56.28 216 814 182.80 77.00 52 0.00 221.1 19970210 135500.00 140000.00 218.7 69.16 19.17 0 10.86 -119.83 1885 1843 10.01 81.97 484 1091 182.80 77.00 54 0.00 224.2 19970210 135500.00 140000.00 221.8 69.16 19.17 0 10.77 -120.94 2055 1830 10.10 106.31 816 1741 182.80 77.00 56 0.00 227.4 19970210 135500.00 140000.00 224.8 69.15 19.17 0 10.83 -43.81 2025 1825 9.98 94.83 533 1110 182.80 77.00 57 0.00 230.5 19970210 135500.00 140000.00 227.9 69.15 19.17 0 10.77 -22.79 1579 1748 10.01 105.14 485 1191 182.80 77.00 59 0.00 233.7 19970210 135500.00 140000.00 231.0 69.14 19.17 0 10.72 -12.97 2071 1787 10.12 127.03 877 1844 182.80 77.00 61 0.00 236.8 19970210 135500.00 140000.00 234.0 69.14 19.17 0 10.84 -126.59 1154 1906 10.00 80.43 260 952 182.80 77.00 63 0.00 240.0 19970210 135500.00 140000.00 237.1 69.13 19.16 0 10.81 73.24 2249 2290 10.08 155.87 842 1925 182.80 77.00 65 0.00 243.1 19970210 135500.00 140000.00 240.2 69.13 19.16 0 10.89 153.05 1538 2717 10.06 107.10 383 1467 182.80 77.00 67 0.00 246.3 19970210 135500.00 140000.00 243.3 69.12 19.16 0 10.74 -90.14 1414 1889 10.04 137.99 499 1461 182.80 77.00 69 0.00 249.4 19970210 135500.00 140000.00 246.3 69.11 19.16 0 10.56 -157.51 7456 618 10.62 201.02 4733 3746 182.80 77.00 70 0.00 252.6 19970210 135500.00 140000.00 249.4 69.11 19.16 0 10.80 -39.55 812 2062 10.05 88.90 198 1121 182.80 77.00 72 0.00 255.7 19970210 135500.00 140000.00 252.5 69.10 19.16 0 10.80 -351.45 1272 1988 10.05 116.43 383 1302 182.80 77.00 74 0.00 258.9 19970210 135500.00 140000.00 255.6 69.10 19.16 0 10.61 83.92 1650 1233 10.10 162.82 820 1577 182.80 77.00 76 0.00 262.0 19970210 135500.00 140000.00 258.6 69.09 19.16 0 10.80 -293.03 2094 3321 10.22 215.49 960 3295 182.80 77.00 78 0.00 265.2 19970210 135500.00 140000.00 261.7 69.09 19.16 0 10.81 -250.17 3467 2864 10.30 204.29 1863 3596 182.80 77.00 80 0.00 268.3 19970210 135500.00 140000.00 264.8 69.08 19.16 0 10.87 418.87 602 3438 9.79 58.54 48 575 182.80 77.00 81 0.00 271.5 19970210 135500.00 140000.00 267.8 69.08 19.16 0 10.70 36.89 2336 2078 10.21 211.38 1391 2909 182.80 77.00 83 0.00 274.6 19970210 135500.00 140000.00 270.9 69.07 19.16 0 10.84 -155.18 1084 2572 10.15 120.97 334 1743 182.80 77.00 84 0.00 277.7 19970210 135500.00 140000.00 143.0 69.30 19.19 0 10.72 -1.06 1580 994 9.10 2.24 44 73 182.80 77.00 1 1.18 146.7 19970210 135500.00 140000.00 165.0 69.26 19.18 0 10.74 -9.03 1708 1137 9.08 2.80 50 85 182.80 77.00 12 0.70 169.2 19970210 135500.00 140000.00 186.9 69.22 19.18 0 10.68 -31.59 1883 1429 8.96 3.65 59 109 182.80 77.00 32 0.32 191.7 19970210 135500.00 140000.00 208.8 69.18 19.17 0 10.64 -55.55 1969 1937 8.84 5.87 58 134 182.80 77.00 48 0.01 214.1 19970210 135500.00 140000.00 230.8 69.14 19.17 0 10.58 -60.20 2256 2244 8.89 9.66 83 199 182.80 77.00 61 0.00 236.6 19970210 135500.00 140000.00 252.7 69.10 19.16 0 10.51 -49.37 2541 2352 8.98 14.45 117 282 182.80 77.00 74 0.00 259.1 19970210 135500.00 140000.00 274.7 69.06 19.16 0 10.45 -29.16 2423 2498 9.04 20.95 126 345 182.80 77.00 86 0.00 281.6 19970210 135500.00 140000.00 296.6 69.03 19.15 0 10.29 77.27 3078 1932 9.23 38.60 296 603 182.80 77.00 96 0.00 304.1 19970210 135500.00 140000.00 318.6 68.99 19.15 0 10.12 212.73 3674 1352 9.57 60.91 674 1156 182.80 77.00 100 0.00 326.6 19970210 135500.00 140000.00 340.6 68.95 19.14 3 9.49 465.98 4962 50 8.40 99.82 624 22 182.80 77.00 100 0.00 349.1 19970210 135500.00 140000.00 362.5 68.91 19.14 0 9.32 300.18 3351 34 8.32 116.67 554 16 182.80 77.00 100 0.00 371.5 19970210 135500.00 140000.00 384.5 68.88 19.13 2 9.83 -0.00 1312 1978 9.84 325.96 1329 6219 182.80 77.00 100 0.00 394.0 19970210 135500.00 140000.00 406.5 68.84 19.13 2 9.80 -0.00 1382 2061 9.97 449.23 1971 9196 182.80 77.00 100 0.00 416.5 19970210 135500.00 140000.00 428.5 68.81 19.12 2 9.77 -0.00 1447 2120 10.06 637.43 2650 12366 182.80 77.00 100 0.00 439.0 19970210 135500.00 140000.00 450.4 68.77 19.12 2 9.71 -0.00 1496 2172 10.15 971.54 3607 16927 182.80 77.00 100 0.00 461.5 19970210 135500.00 140000.00 472.4 68.74 19.11 2 9.70 -0.00 1538 2222 10.36 4233.57 5696 22604 182.80 77.00 100 0.00 484.0 19970210 135500.00 140000.00 494.4 68.70 19.11 2 9.70 -0.00 1579 2272 10.44 6464.88 6976 25206 182.80 77.00 100 0.00 506.4 19970210 135500.00 140000.00 516.4 68.67 19.10 2 9.70 -0.00 1620 2322 10.36 3791.60 6033 23832 182.80 77.00 100 0.00 528.9 19970210 135500.00 140000.00 538.4 68.64 19.10 2 9.70 -0.00 1660 2371 10.25 1796.13 5021 21987 182.80 77.00 100 0.00 551.4 19970210 135500.00 140000.00 560.4 68.60 19.10 2 9.70 -0.00 1701 2419 10.29 2036.64 5753 23687 182.80 77.00 100 0.00 573.9 19970210 135500.00 140000.00 582.4 68.57 19.09 2 9.70 -0.00 1742 2463 10.29 2164.35 5757 24016 182.80 77.00 100 0.00 596.4 19970210 140000.00 140500.00 92.8 69.40 19.20 0 10.06 -15.18 233 233 9.03 10.15 81 81 182.80 77.00 0 4.18 95.2 19970210 140000.00 140500.00 95.8 69.39 19.20 0 9.85 -42.44 307 96 9.57 13.56 184 239 182.80 77.00 0 3.88 98.3 19970210 140000.00 140500.00 98.9 69.39 19.20 0 9.82 -15.10 534 185 9.52 32.52 301 394 182.80 77.00 0 3.66 101.5 19970210 140000.00 140500.00 102.0 69.38 19.20 0 10.06 -72.46 571 664 9.51 61.03 240 696 182.80 77.00 0 3.42 104.6 19970210 140000.00 140500.00 105.0 69.38 19.20 0 10.46 -32.77 358 1762 9.64 38.71 88 942 182.80 77.00 0 3.17 107.8 19970210 140000.00 140500.00 108.1 69.37 19.20 0 10.61 25.00 378 1783 9.61 22.99 59 615 182.80 77.00 0 2.93 110.9 19970210 140000.00 140500.00 111.2 69.36 19.20 0 10.63 -17.29 390 1530 9.60 21.35 53 466 182.80 77.00 0 2.68 114.1 19970210 140000.00 140500.00 114.3 69.36 19.20 0 10.64 -36.13 640 1497 9.66 28.66 90 491 182.80 77.00 0 2.45 117.2 19970210 140000.00 140500.00 117.3 69.35 19.20 0 10.72 -65.04 853 1185 9.65 27.73 102 335 182.80 77.00 0 2.22 120.4 19970210 140000.00 140500.00 120.4 69.35 19.19 0 10.78 -31.15 1266 635 9.70 20.06 164 222 182.80 77.00 0 2.03 123.5 19970210 140000.00 140500.00 123.5 69.34 19.19 0 10.91 -15.40 1513 588 9.76 15.03 176 194 182.80 77.00 0 1.87 126.7 19970210 140000.00 140500.00 126.5 69.33 19.19 0 10.96 -8.92 1302 669 9.74 15.11 134 174 182.80 77.00 0 1.72 129.8 19970210 140000.00 140500.00 129.6 69.33 19.19 0 10.98 -1.55 1104 698 9.81 14.87 112 177 182.80 77.00 0 1.60 132.9 19970210 140000.00 140500.00 132.7 69.32 19.19 0 10.98 27.50 1599 717 9.87 17.64 186 230 182.80 77.00 0 1.49 136.1 19970210 140000.00 140500.00 135.7 69.32 19.19 0 10.97 0.87 1572 634 9.91 16.77 223 253 182.80 77.00 0 1.39 139.2 19970210 140000.00 140500.00 138.8 69.31 19.19 0 11.02 22.73 1454 811 9.86 17.74 164 236 182.80 77.00 0 1.30 142.4 19970210 140000.00 140500.00 141.9 69.31 19.19 0 10.98 39.44 1743 688 9.89 22.07 243 264 182.80 77.00 0 1.21 145.5 19970210 140000.00 140500.00 145.0 69.30 19.19 0 11.06 -8.19 1345 1041 9.91 21.85 146 275 182.80 77.00 1 1.13 148.7 19970210 140000.00 140500.00 148.0 69.29 19.19 0 11.02 -60.82 1472 994 9.95 23.84 184 313 182.80 77.00 3 1.05 151.8 19970210 140000.00 140500.00 151.1 69.29 19.19 0 11.04 -43.83 1579 1108 9.93 28.85 189 330 182.80 77.00 4 0.98 155.0 19970210 140000.00 140500.00 154.2 69.28 19.19 0 10.98 14.86 1573 865 9.91 27.83 235 335 182.80 77.00 5 0.91 158.1 19970210 140000.00 140500.00 157.2 69.28 19.18 0 10.98 9.00 1909 972 9.96 28.98 294 400 182.80 77.00 6 0.85 161.3 19970210 140000.00 140500.00 160.3 69.27 19.18 0 11.00 12.34 1463 1104 9.97 29.66 214 400 182.80 77.00 7 0.78 164.4 19970210 140000.00 140500.00 163.4 69.27 19.18 0 11.07 1.66 1028 1269 9.93 25.81 106 303 182.80 77.00 10 0.72 167.6 19970210 140000.00 140500.00 166.5 69.26 19.18 0 10.97 -3.64 1494 1196 9.98 31.73 237 468 182.80 77.00 13 0.66 170.7 19970210 140000.00 140500.00 169.5 69.25 19.18 0 11.05 -104.42 1126 1442 9.94 30.22 131 383 182.80 77.00 16 0.61 173.9 19970210 140000.00 140500.00 172.6 69.25 19.18 0 10.94 -0.30 1492 1274 9.93 39.86 228 470 182.80 77.00 18 0.55 177.0 19970210 140000.00 140500.00 175.7 69.24 19.18 0 11.02 -60.35 1260 1622 9.94 35.78 166 482 182.80 77.00 21 0.50 180.2 19970210 140000.00 140500.00 178.7 69.24 19.18 0 10.97 12.34 1630 1581 9.94 44.23 267 595 182.80 77.00 24 0.44 183.3 19970210 140000.00 140500.00 181.8 69.23 19.18 0 10.92 69.18 1595 1492 9.98 44.91 295 662 182.80 77.00 27 0.39 186.5 19970210 140000.00 140500.00 184.9 69.23 19.18 0 10.85 -8.63 2292 1390 10.02 68.82 553 893 182.80 77.00 29 0.34 189.6 19970210 140000.00 140500.00 188.0 69.22 19.18 0 10.87 -19.36 1208 1375 9.92 44.83 216 565 182.80 77.00 32 0.29 192.8 19970210 140000.00 140500.00 191.0 69.21 19.18 0 10.90 -41.11 1529 1716 9.95 58.55 298 757 182.80 77.00 35 0.25 195.9 19970210 140000.00 140500.00 194.1 69.21 19.18 0 10.81 -77.76 1303 1386 9.95 60.97 308 755 182.80 77.00 37 0.20 199.1 19970210 140000.00 140500.00 197.2 69.20 19.17 0 10.91 -47.80 1738 2141 9.92 66.62 338 899 182.80 77.00 39 0.15 202.2 19970210 140000.00 140500.00 200.2 69.20 19.17 0 10.73 -24.36 2303 1216 10.03 89.30 743 1101 182.80 77.00 42 0.11 205.3 19970210 140000.00 140500.00 203.3 69.19 19.17 0 10.80 -113.37 1955 1605 9.96 68.99 495 975 182.80 77.00 44 0.06 208.5 19970210 140000.00 140500.00 206.4 69.19 19.17 0 10.84 -93.98 2065 1901 9.99 90.53 526 1127 182.80 77.00 46 0.02 211.6 19970210 140000.00 140500.00 209.5 69.18 19.17 0 10.84 -129.08 1312 1657 9.91 62.33 259 729 182.80 77.00 48 0.01 214.8 19970210 140000.00 140500.00 212.5 69.17 19.17 0 10.76 23.16 2205 1508 10.02 92.89 723 1243 182.80 77.00 50 0.00 217.9 19970210 140000.00 140500.00 215.6 69.17 19.17 0 10.85 -128.84 1309 1983 9.98 78.22 289 955 182.80 77.00 52 0.00 221.1 19970210 140000.00 140500.00 218.7 69.16 19.17 0 10.66 -68.61 2194 1380 10.06 106.16 944 1540 182.80 77.00 54 0.00 224.2 19970210 140000.00 140500.00 221.8 69.16 19.17 0 10.73 160.22 1931 1795 10.05 119.46 712 1546 182.80 77.00 56 0.00 227.4 19970210 140000.00 140500.00 224.8 69.15 19.17 0 10.70 -219.61 1837 1648 10.02 121.61 703 1499 182.80 77.00 57 0.00 230.5 19970210 140000.00 140500.00 227.9 69.15 19.17 0 10.79 -12.77 1005 2450 10.05 103.82 296 1534 182.80 77.00 59 0.00 233.7 19970210 140000.00 140500.00 231.0 69.14 19.17 0 10.45 142.38 2575 437 10.07 106.45 1401 1056 182.80 77.00 61 0.00 236.8 19970210 140000.00 140500.00 234.0 69.14 19.17 0 10.79 -27.63 1741 2021 10.03 126.23 549 1437 182.80 77.00 63 0.00 240.0 19970210 140000.00 140500.00 237.1 69.13 19.16 0 10.79 55.38 680 2261 10.05 74.05 185 1355 182.80 77.00 65 0.00 243.1 19970210 140000.00 140500.00 240.2 69.13 19.16 0 10.54 -189.65 2596 981 9.99 128.81 1089 1166 182.80 77.00 67 0.00 246.3 19970210 140000.00 140500.00 243.3 69.12 19.16 0 10.77 -298.70 1864 2179 10.07 138.41 672 1763 182.80 77.00 69 0.00 249.4 19970210 140000.00 140500.00 246.3 69.11 19.16 0 10.51 41.76 5031 1063 10.43 278.09 4223 3893 182.80 77.00 70 0.00 252.6 19970210 140000.00 140500.00 249.4 69.11 19.16 0 10.73 -2.46 486 1454 9.98 70.32 125 817 182.80 77.00 72 0.00 255.7 19970210 140000.00 140500.00 252.5 69.10 19.16 0 10.36 -75.17 6080 342 10.56 257.72 5141 3233 182.80 77.00 74 0.00 258.9 19970210 140000.00 140500.00 255.6 69.10 19.16 0 10.32 74.24 1714 456 10.15 148.33 1495 1533 182.80 77.00 76 0.00 262.0 19970210 140000.00 140500.00 258.6 69.09 19.16 0 10.48 551.35 1354 1528 10.16 255.07 1093 2883 182.80 77.00 77 0.00 265.2 19970210 140000.00 140500.00 261.7 69.09 19.16 0 10.64 126.04 1464 2009 10.14 220.11 800 2441 182.80 77.00 79 0.00 268.3 19970210 140000.00 140500.00 264.8 69.08 19.16 0 10.80 9.19 1461 2606 10.14 157.91 541 2071 182.80 77.00 80 0.00 271.5 19970210 140000.00 140500.00 267.8 69.08 19.16 0 10.79 -713.03 1307 2543 10.09 138.85 462 1931 182.80 77.00 82 0.00 274.6 19970210 140000.00 140500.00 270.9 69.07 19.16 3 10.01 324.68 1225 12 9.23 129.77 317 7 182.80 77.00 84 0.00 277.7 19970210 140000.00 140500.00 143.0 69.30 19.19 0 10.66 -11.64 1380 950 9.11 1.97 47 83 182.80 77.00 1 1.18 146.7 19970210 140000.00 140500.00 165.0 69.26 19.18 0 10.71 -10.96 1362 1281 9.12 2.54 45 105 182.80 77.00 12 0.69 169.2 19970210 140000.00 140500.00 186.9 69.22 19.18 0 10.65 -22.66 1413 1628 9.01 3.52 48 133 182.80 77.00 31 0.31 191.7 19970210 140000.00 140500.00 208.8 69.18 19.17 0 10.59 -46.86 1673 2036 8.87 6.30 58 167 182.80 77.00 48 0.01 214.1 19970210 140000.00 140500.00 230.8 69.14 19.17 0 10.55 -33.02 1693 2358 8.87 8.87 63 204 182.80 77.00 61 0.00 236.6 19970210 140000.00 140500.00 252.7 69.10 19.16 0 10.47 -5.48 1717 2274 8.91 13.58 77 244 182.80 77.00 74 0.00 259.1 19970210 140000.00 140500.00 274.7 69.06 19.16 0 10.39 44.37 1740 2441 9.01 21.00 111 379 182.80 77.00 85 0.00 281.6 19970210 140000.00 140500.00 296.6 69.03 19.15 0 10.28 113.46 1991 2247 9.21 36.61 214 659 182.80 77.00 95 0.00 304.1 19970210 140000.00 140500.00 318.6 68.99 19.15 0 10.08 190.09 2539 1528 9.45 69.17 514 1140 182.80 77.00 100 0.00 326.6 19970210 140000.00 140500.00 340.6 68.95 19.14 3 9.40 383.26 5487 55 8.46 130.45 967 27 182.80 77.00 100 0.00 349.1 19970210 140000.00 140500.00 362.5 68.91 19.14 0 9.80 522.09 3383 831 9.98 154.92 2053 3293 182.80 77.00 100 0.00 371.5 19970210 140000.00 140500.00 384.5 68.88 19.13 2 9.81 -0.00 1312 1962 9.90 347.63 1615 7526 182.80 77.00 100 0.00 394.0 19970210 140000.00 140500.00 406.5 68.84 19.13 2 9.83 -0.00 1382 2044 9.95 380.98 1837 8412 182.80 77.00 100 0.00 416.5 19970210 140000.00 140500.00 428.5 68.81 19.12 2 9.87 -0.00 1446 2104 9.96 388.75 1877 8355 182.80 77.00 100 0.00 439.0 19970210 140000.00 140500.00 450.4 68.77 19.12 2 9.80 -0.00 1495 2156 10.09 662.29 2743 12601 182.80 77.00 100 0.00 461.5 19970210 140000.00 140500.00 472.4 68.74 19.11 2 9.70 -0.00 1536 2207 10.19 1145.44 4154 18621 182.80 77.00 100 0.00 484.0 19970210 140000.00 140500.00 494.4 68.70 19.11 0 10.32 820.27 324 4577 9.63 70.72 108 3636 182.80 77.00 100 0.00 506.4 19970210 140000.00 140500.00 516.4 68.67 19.10 3 6.00 0.12 1619 2321 6.50 2557.01 4557 13220 182.80 77.00 100 0.00 528.9 19970210 140000.00 140500.00 538.4 68.64 19.10 2 9.70 -0.00 1654 2358 10.26 1794.15 5216 22203 182.80 77.00 100 0.00 551.4 19970210 140000.00 140500.00 560.4 68.60 19.10 2 9.70 -0.00 1693 2406 10.28 1900.61 5406 23019 182.80 77.00 100 0.00 573.9 19970210 140000.00 140500.00 582.4 68.57 19.09 2 9.70 -0.00 1733 2451 10.31 2354.80 6039 24441 182.80 77.00 100 0.00 596.4 19970210 140500.00 141000.00 92.8 69.40 19.20 0 9.94 -28.38 265 265 9.33 17.16 212 212 182.80 77.00 0 4.26 95.2 19970210 140500.00 141000.00 95.8 69.39 19.20 0 9.59 -37.20 439 4 8.49 20.43 68 5 182.80 77.00 1 3.88 98.3 19970210 140500.00 141000.00 98.9 69.39 19.20 0 9.81 -134.81 459 188 9.55 42.85 314 452 182.80 77.00 1 3.66 101.5 19970210 140500.00 141000.00 102.0 69.38 19.20 3 9.57 -148.56 1351 14 8.79 78.92 418 18 182.80 77.00 0 3.42 104.6 19970210 140500.00 141000.00 105.0 69.38 19.20 0 10.39 -55.39 342 1185 9.57 42.44 86 636 182.80 77.00 0 3.17 107.8 19970210 140500.00 141000.00 108.1 69.37 19.20 0 10.56 43.14 418 1479 9.65 31.61 82 635 182.80 77.00 0 2.93 110.9 19970210 140500.00 141000.00 111.2 69.36 19.20 0 10.63 -44.09 355 1188 9.61 22.94 53 394 182.80 77.00 0 2.68 114.1 19970210 140500.00 141000.00 114.3 69.36 19.20 0 10.70 -1.78 474 971 9.66 20.45 66 307 182.80 77.00 0 2.45 117.2 19970210 140500.00 141000.00 117.3 69.35 19.20 0 10.80 -47.89 950 794 9.74 19.50 125 251 182.80 77.00 0 2.22 120.4 19970210 140500.00 141000.00 120.4 69.35 19.19 0 10.90 -29.51 1016 489 9.79 13.29 117 147 182.80 77.00 0 2.03 123.5 19970210 140500.00 141000.00 123.5 69.34 19.19 0 11.01 -37.60 1288 523 9.81 12.32 138 148 182.80 77.00 0 1.87 126.7 19970210 140500.00 141000.00 126.5 69.33 19.19 0 11.04 -26.75 1343 643 9.86 12.80 145 179 182.80 77.00 0 1.72 129.8 19970210 140500.00 141000.00 129.6 69.33 19.19 0 11.02 7.56 1189 542 9.90 13.78 151 183 182.80 77.00 0 1.60 132.9 19970210 140500.00 141000.00 132.7 69.32 19.19 0 11.08 -25.37 1186 720 9.94 15.43 128 198 182.80 77.00 0 1.49 136.1 19970210 140500.00 141000.00 135.7 69.32 19.19 0 11.07 -37.13 1310 754 9.96 17.41 154 230 182.80 77.00 0 1.39 139.2 19970210 140500.00 141000.00 138.8 69.31 19.19 0 11.01 -18.85 1379 709 9.92 20.35 170 234 182.80 77.00 0 1.30 142.4 19970210 140500.00 141000.00 141.9 69.31 19.19 0 11.02 -44.86 1573 728 9.94 19.06 210 266 182.80 77.00 1 1.21 145.5 19970210 140500.00 141000.00 145.0 69.30 19.19 0 11.05 -35.69 1289 916 9.91 19.35 149 259 182.80 77.00 2 1.13 148.7 19970210 140500.00 141000.00 148.0 69.29 19.19 0 10.98 -19.09 1493 711 9.90 23.71 223 281 182.80 77.00 3 1.05 151.8 19970210 140500.00 141000.00 151.1 69.29 19.19 0 10.95 -44.21 1722 739 9.94 29.88 283 338 182.80 77.00 3 0.98 155.0 19970210 140500.00 141000.00 154.2 69.28 19.19 0 10.97 -25.14 1267 823 9.89 26.95 183 292 182.80 77.00 5 0.91 158.1 19970210 140500.00 141000.00 157.2 69.28 19.18 0 10.99 1.41 1197 961 9.88 27.54 147 285 182.80 77.00 7 0.85 161.3 19970210 140500.00 141000.00 160.3 69.27 19.18 0 11.01 -18.86 1206 1177 9.93 29.35 146 340 182.80 77.00 8 0.78 164.4 19970210 140500.00 141000.00 163.4 69.27 19.18 0 11.01 -4.49 1194 1157 9.93 28.62 153 352 182.80 77.00 10 0.72 167.6 19970210 140500.00 141000.00 166.5 69.26 19.18 0 10.96 23.73 1387 1239 9.95 34.88 206 445 182.80 77.00 12 0.66 170.7 19970210 140500.00 141000.00 169.5 69.25 19.18 0 10.99 -31.62 1128 1359 9.93 30.55 159 437 182.80 77.00 15 0.61 173.9 19970210 140500.00 141000.00 172.6 69.25 19.18 0 10.87 -35.76 1678 1234 9.93 51.36 333 599 182.80 77.00 18 0.55 177.0 19970210 140500.00 141000.00 175.7 69.24 19.18 0 10.94 -68.82 1226 1422 9.91 37.58 180 477 182.80 77.00 21 0.50 180.2 19970210 140500.00 141000.00 178.7 69.24 19.18 0 10.83 -10.23 1718 1187 9.96 57.30 405 699 182.80 77.00 24 0.44 183.3 19970210 140500.00 141000.00 181.8 69.23 19.18 0 10.87 -44.04 1647 1497 9.97 55.46 325 715 182.80 77.00 27 0.39 186.5 19970210 140500.00 141000.00 184.9 69.23 19.18 0 10.82 -30.38 1380 1490 9.97 64.40 314 783 182.80 77.00 29 0.34 189.6 19970210 140500.00 141000.00 188.0 69.22 19.18 0 10.81 -36.65 1439 1559 9.98 65.08 347 877 182.80 77.00 31 0.29 192.8 19970210 140500.00 141000.00 191.0 69.21 19.18 0 10.87 -12.69 1352 1652 9.92 56.39 270 737 182.80 77.00 34 0.25 195.9 19970210 140500.00 141000.00 194.1 69.21 19.18 0 10.87 -116.55 1188 1803 9.93 58.25 235 778 182.80 77.00 36 0.20 199.1 19970210 140500.00 141000.00 197.2 69.20 19.17 0 10.69 23.21 2087 1235 10.02 86.93 768 1212 182.80 77.00 39 0.15 202.2 19970210 140500.00 141000.00 200.2 69.20 19.17 0 10.91 2.78 951 2109 9.94 58.96 164 785 182.80 77.00 42 0.11 205.3 19970210 140500.00 141000.00 203.3 69.19 19.17 0 10.66 -18.85 1957 1217 10.01 82.74 728 1205 182.80 77.00 44 0.06 208.5 19970210 140500.00 141000.00 206.4 69.19 19.17 0 10.79 -66.81 1850 1826 10.01 77.39 523 1222 182.80 77.00 45 0.02 211.6 19970210 140500.00 141000.00 209.5 69.18 19.17 0 10.77 -197.15 1666 1992 10.03 100.01 516 1397 182.80 77.00 47 0.01 214.8 19970210 140500.00 141000.00 212.5 69.17 19.17 0 10.86 -11.52 1207 2693 10.03 85.66 256 1307 182.80 77.00 49 0.00 217.9 19970210 140500.00 141000.00 215.6 69.17 19.17 0 10.66 146.85 1748 1654 10.03 114.65 717 1610 182.80 77.00 51 0.00 221.1 19970210 140500.00 141000.00 218.7 69.16 19.17 0 10.86 33.27 1464 3110 10.03 96.86 403 1807 182.80 77.00 53 0.00 224.2 19970210 140500.00 141000.00 221.8 69.16 19.17 0 10.69 -13.88 2681 1948 10.08 156.48 1092 1948 182.80 77.00 55 0.00 227.4 19970210 140500.00 141000.00 224.8 69.15 19.17 0 10.60 -127.85 1561 1323 10.04 117.42 729 1506 182.80 77.00 56 0.00 230.5 19970210 140500.00 141000.00 227.9 69.15 19.17 0 10.73 119.27 1155 1750 10.00 99.25 342 1159 182.80 77.00 58 0.00 233.7 19970210 140500.00 141000.00 231.0 69.14 19.17 0 10.82 8.29 2409 2673 10.13 132.91 862 2140 182.80 77.00 60 0.00 236.8 19970210 140500.00 141000.00 234.0 69.14 19.17 0 10.56 17.57 2365 1469 10.17 167.00 1542 2527 182.80 77.00 62 0.00 240.0 19970210 140500.00 141000.00 237.1 69.13 19.16 0 10.70 17.10 871 2191 10.09 125.38 318 1764 182.80 77.00 64 0.00 243.1 19970210 140500.00 141000.00 240.2 69.13 19.16 0 10.77 35.80 1108 3328 10.12 137.98 389 2564 182.80 77.00 66 0.00 246.3 19970210 140500.00 141000.00 243.3 69.12 19.16 3 9.99 307.26 2563 26 9.42 207.49 1257 38 182.80 77.00 68 0.00 249.4 19970210 140500.00 141000.00 246.3 69.11 19.16 0 10.85 338.42 996 3182 10.13 104.63 274 1969 182.80 77.00 69 0.00 252.6 19970210 140500.00 141000.00 249.4 69.11 19.16 0 10.56 44.29 1020 1357 10.04 154.42 508 1536 182.80 77.00 71 0.00 255.7 19970210 140500.00 141000.00 252.5 69.10 19.16 0 10.64 126.21 485 1236 9.99 84.75 161 897 182.80 77.00 73 0.00 258.9 19970210 140500.00 141000.00 255.6 69.10 19.16 0 10.84 81.92 909 2721 10.13 100.02 244 1632 182.80 77.00 75 0.00 262.0 19970210 140500.00 141000.00 258.6 69.09 19.16 0 10.64 -3.35 1653 1902 10.14 183.60 875 2310 182.80 77.00 77 0.00 265.2 19970210 140500.00 141000.00 261.7 69.09 19.16 0 10.61 267.91 1008 2123 10.15 197.37 587 2709 182.80 77.00 79 0.00 268.3 19970210 140500.00 141000.00 264.8 69.08 19.16 0 10.67 165.58 538 1493 10.05 95.74 179 1116 182.80 77.00 80 0.00 271.5 19970210 140500.00 141000.00 267.8 69.08 19.16 0 10.79 359.72 1181 3101 10.19 157.21 440 2577 182.80 77.00 82 0.00 274.6 19970210 140500.00 141000.00 270.9 69.07 19.16 0 10.70 -12.67 203 1812 9.94 50.87 77 1619 182.80 77.00 83 0.00 277.7 19970210 140500.00 141000.00 143.0 69.30 19.19 0 10.68 -16.42 1128 848 9.15 2.10 38 72 182.80 77.00 2 1.18 146.7 19970210 140500.00 141000.00 165.0 69.26 19.18 0 10.66 -23.89 1272 1109 9.08 2.64 44 95 182.80 77.00 11 0.69 169.2 19970210 140500.00 141000.00 186.9 69.22 19.18 0 10.59 -44.76 1455 1472 8.96 4.45 54 133 182.80 77.00 31 0.31 191.7 19970210 140500.00 141000.00 208.8 69.18 19.17 0 10.55 -59.86 1489 2117 8.84 7.28 58 196 182.80 77.00 47 0.01 214.1 19970210 140500.00 141000.00 230.8 69.14 19.17 0 10.49 -58.22 1610 2392 8.88 10.66 76 271 182.80 77.00 60 0.00 236.6 19970210 140500.00 141000.00 252.7 69.10 19.16 0 10.44 -47.50 1621 2601 9.00 17.33 99 384 182.80 77.00 73 0.00 259.1 19970210 140500.00 141000.00 274.7 69.06 19.16 0 10.41 -98.81 1956 2874 9.10 25.45 162 578 182.80 77.00 85 0.00 281.6 19970210 140500.00 141000.00 296.6 69.03 19.15 0 10.28 -3.71 2390 2631 9.39 46.80 385 1179 182.80 77.00 95 0.00 304.1 19970210 140500.00 141000.00 318.6 68.99 19.15 0 10.12 -9.82 2697 1967 9.57 80.85 728 1781 182.80 77.00 100 0.00 326.6 19970210 140500.00 141000.00 340.6 68.95 19.14 0 10.07 207.21 1581 2001 9.48 89.02 505 1762 182.80 77.00 100 0.00 349.1 19970210 140500.00 141000.00 362.5 68.91 19.14 0 10.12 402.20 883 2971 9.51 134.96 323 2584 182.80 77.00 100 0.00 371.5 19970210 140500.00 141000.00 384.5 68.88 19.13 0 10.15 328.08 517 3277 9.55 127.71 205 3060 182.80 77.00 100 0.00 394.0 19970210 140500.00 141000.00 406.5 68.84 19.13 0 10.18 477.09 177 2410 9.37 46.05 34 984 182.80 77.00 100 0.00 416.5 19970210 140500.00 141000.00 428.5 68.81 19.12 3 8.72 -102.30 120 1 8.14 58.47 71 4 182.80 77.00 100 0.00 439.0 19970210 140500.00 141000.00 450.4 68.77 19.12 2 9.90 -0.00 1494 2141 10.07 333.75 2195 9757 182.80 77.00 100 0.00 461.5 19970210 140500.00 141000.00 472.4 68.74 19.11 2 9.70 -0.00 1533 2192 10.24 1220.99 4612 19948 182.80 77.00 100 0.00 484.0 19970210 140500.00 141000.00 494.4 68.70 19.11 2 9.70 -0.00 1572 2244 10.25 1319.47 4932 20749 182.80 77.00 100 0.00 506.4 19970210 140500.00 141000.00 516.4 68.67 19.10 2 9.70 -0.00 1610 2295 10.27 1485.66 5153 21772 182.80 77.00 100 0.00 528.9 19970210 140500.00 141000.00 538.4 68.64 19.10 2 9.70 -0.00 1648 2345 10.30 1818.99 5749 23255 182.80 77.00 100 0.00 551.4 19970210 140500.00 141000.00 560.4 68.60 19.10 2 9.70 -0.00 1686 2394 10.32 2030.06 6029 24089 182.80 77.00 100 0.00 573.9 19970210 140500.00 141000.00 582.4 68.57 19.09 2 9.70 -0.00 1724 2439 10.35 2280.05 6613 25435 182.80 77.00 100 0.00 596.4 19970210 141000.00 141500.00 92.8 69.40 19.20 0 10.01 -28.62 267 267 9.12 12.62 122 122 182.80 77.00 0 4.28 95.2 19970210 141000.00 141500.00 95.8 69.39 19.20 3 9.55 1.24 512 5 8.39 18.33 73 6 182.80 77.00 0 3.88 98.3 19970210 141000.00 141500.00 98.9 69.39 19.20 0 9.84 -32.56 598 426 9.50 60.42 353 745 182.80 77.00 0 3.66 101.5 19970210 141000.00 141500.00 102.0 69.38 19.20 0 10.31 17.51 371 1864 9.61 54.39 137 1434 182.80 77.00 0 3.42 104.6 19970210 141000.00 141500.00 105.0 69.38 19.20 0 10.52 16.65 258 2118 9.56 27.48 60 1047 182.80 77.00 0 3.17 107.8 19970210 141000.00 141500.00 108.1 69.37 19.20 0 10.59 20.37 461 2618 9.55 28.42 74 928 182.80 77.00 0 2.93 110.9 19970210 141000.00 141500.00 111.2 69.36 19.20 0 10.65 27.49 646 2569 9.56 28.74 81 723 182.80 77.00 0 2.68 114.1 19970210 141000.00 141500.00 114.3 69.36 19.20 0 10.71 -64.10 598 2602 9.57 23.99 66 639 182.80 77.00 0 2.45 117.2 19970210 141000.00 141500.00 117.3 69.35 19.20 0 10.66 2.22 1420 1915 9.59 38.13 190 599 182.80 77.00 0 2.22 120.4 19970210 141000.00 141500.00 120.4 69.35 19.19 0 10.68 -34.33 2422 953 9.59 25.23 287 356 182.80 77.00 0 2.03 123.5 19970210 141000.00 141500.00 123.5 69.34 19.19 0 10.77 -55.75 3186 534 9.65 19.80 346 268 182.80 77.00 0 1.87 126.7 19970210 141000.00 141500.00 126.5 69.33 19.19 0 10.78 12.42 3115 545 9.64 21.46 312 252 182.80 77.00 0 1.72 129.8 19970210 141000.00 141500.00 129.6 69.33 19.19 0 10.79 19.68 2709 761 9.69 22.81 316 323 182.80 77.00 0 1.60 132.9 19970210 141000.00 141500.00 132.7 69.32 19.19 0 10.80 -33.80 3003 847 9.71 22.52 363 368 182.80 77.00 0 1.49 136.1 19970210 141000.00 141500.00 135.7 69.32 19.19 0 10.63 -45.17 3551 306 9.83 32.44 585 398 182.80 77.00 0 1.39 139.2 19970210 141000.00 141500.00 138.8 69.31 19.19 0 10.74 -41.15 2607 997 9.74 37.73 396 475 182.80 77.00 0 1.30 142.4 19970210 141000.00 141500.00 141.9 69.31 19.19 0 10.65 -5.53 3537 474 9.87 39.01 692 518 182.80 77.00 1 1.21 145.5 19970210 141000.00 141500.00 145.0 69.30 19.19 0 10.66 16.74 2883 819 9.84 43.80 577 619 182.80 77.00 2 1.13 148.7 19970210 141000.00 141500.00 148.0 69.29 19.19 0 10.56 4.29 2962 550 9.94 48.52 800 728 182.80 77.00 3 1.05 151.8 19970210 141000.00 141500.00 151.1 69.29 19.19 0 10.72 -63.98 2912 1150 9.87 55.50 575 748 182.80 77.00 4 0.98 155.0 19970210 141000.00 141500.00 154.2 69.28 19.19 0 10.65 -126.08 2496 835 9.84 40.97 533 626 182.80 77.00 5 0.91 158.1 19970210 141000.00 141500.00 157.2 69.28 19.18 0 10.75 -71.41 2320 1362 9.83 43.86 439 705 182.80 77.00 6 0.85 161.3 19970210 141000.00 141500.00 160.3 69.27 19.18 0 10.64 45.31 2733 903 9.91 52.85 702 803 182.80 77.00 7 0.78 164.4 19970210 141000.00 141500.00 163.4 69.27 19.18 0 10.62 55.64 2743 801 9.93 58.65 791 837 182.80 77.00 10 0.72 167.6 19970210 141000.00 141500.00 166.5 69.26 19.18 0 10.67 54.42 3154 1112 9.95 58.77 854 1005 182.80 77.00 12 0.66 170.7 19970210 141000.00 141500.00 169.5 69.25 19.18 0 10.59 -80.11 3450 542 10.00 56.25 1043 839 182.80 77.00 15 0.61 173.9 19970210 141000.00 141500.00 172.6 69.25 19.18 0 10.65 -57.55 3098 1187 10.01 74.66 947 1223 182.80 77.00 18 0.55 177.0 19970210 141000.00 141500.00 175.7 69.24 19.18 3 10.33 64.88 3667 37 9.24 65.81 567 17 182.80 77.00 21 0.50 180.2 19970210 141000.00 141500.00 178.7 69.24 19.18 0 10.47 14.26 3675 320 10.14 65.00 1567 1062 182.80 77.00 23 0.44 183.3 19970210 141000.00 141500.00 181.8 69.23 19.18 0 10.68 -115.30 2542 1387 9.97 64.20 799 1224 182.80 77.00 26 0.39 186.5 19970210 141000.00 141500.00 184.9 69.23 19.18 0 10.75 55.03 1740 1828 9.92 66.73 446 1100 182.80 77.00 28 0.34 189.6 19970210 141000.00 141500.00 188.0 69.22 19.18 0 10.47 -45.40 1970 732 9.96 92.84 842 1048 182.80 77.00 31 0.29 192.8 19970210 141000.00 141500.00 191.0 69.21 19.18 0 10.48 -172.90 3399 684 10.16 104.42 1840 1671 182.80 77.00 34 0.25 195.9 19970210 141000.00 141500.00 194.1 69.21 19.18 0 10.51 -6.92 4676 661 10.14 112.45 2097 1519 182.80 77.00 36 0.20 199.1 19970210 141000.00 141500.00 197.2 69.20 19.17 0 10.69 -159.35 2293 1652 10.00 93.59 794 1463 182.80 77.00 38 0.15 202.2 19970210 141000.00 141500.00 200.2 69.20 19.17 0 10.55 -213.42 1875 1251 9.99 119.01 818 1445 182.80 77.00 41 0.11 205.3 19970210 141000.00 141500.00 203.3 69.19 19.17 0 10.55 -58.59 2866 801 10.09 98.68 1323 1390 182.80 77.00 43 0.06 208.5 19970210 141000.00 141500.00 206.4 69.19 19.17 3 10.25 -258.71 2664 27 9.28 72.28 475 13 182.80 77.00 45 0.02 211.6 19970210 141000.00 141500.00 209.5 69.18 19.17 0 10.45 -48.77 4183 671 10.31 145.43 2888 2422 182.80 77.00 47 0.01 214.8 19970210 141000.00 141500.00 212.5 69.17 19.17 0 10.76 -218.19 1919 2027 10.00 111.43 602 1441 182.80 77.00 49 0.00 217.9 19970210 141000.00 141500.00 215.6 69.17 19.17 0 10.76 -30.08 1314 2186 9.94 94.59 348 1247 182.80 77.00 51 0.00 221.1 19970210 141000.00 141500.00 218.7 69.16 19.17 0 10.51 20.73 1669 1080 10.01 120.23 936 1580 182.80 77.00 53 0.00 224.2 19970210 141000.00 141500.00 221.8 69.16 19.17 0 10.76 -171.93 1518 1875 10.00 96.33 448 1238 182.80 77.00 55 0.00 227.4 19970210 141000.00 141500.00 224.8 69.15 19.17 0 10.69 155.29 1845 2027 10.08 144.31 766 1978 182.80 77.00 56 0.00 230.5 19970210 141000.00 141500.00 227.9 69.15 19.17 0 10.82 67.57 1307 2777 10.03 95.08 352 1594 182.80 77.00 58 0.00 233.7 19970210 141000.00 141500.00 231.0 69.14 19.17 0 10.71 20.36 2237 2291 10.13 153.93 1137 2677 182.80 77.00 60 0.00 236.8 19970210 141000.00 141500.00 234.0 69.14 19.17 0 10.47 -127.78 2866 1060 9.97 184.47 1264 1334 182.80 77.00 62 0.00 240.0 19970210 141000.00 141500.00 237.1 69.13 19.16 0 10.69 -34.85 1557 1784 10.02 129.09 563 1461 182.80 77.00 64 0.00 243.1 19970210 141000.00 141500.00 240.2 69.13 19.16 0 10.80 -73.56 2953 2968 10.13 174.68 1050 2344 182.80 77.00 66 0.00 246.3 19970210 141000.00 141500.00 243.3 69.12 19.16 0 9.96 -69.92 1642 16 9.32 159.74 729 24 182.80 77.00 67 0.00 249.4 19970210 141000.00 141500.00 246.3 69.11 19.16 3 10.10 396.25 3403 34 9.50 216.67 1503 49 182.80 77.00 68 0.00 252.6 19970210 141000.00 141500.00 249.4 69.11 19.16 0 10.72 -320.87 327 1506 9.98 61.75 93 927 182.80 77.00 70 0.00 255.7 19970210 141000.00 141500.00 252.5 69.10 19.16 0 10.58 -571.61 1381 1540 10.09 189.65 789 2034 182.80 77.00 72 0.00 258.9 19970210 141000.00 141500.00 255.6 69.10 19.16 0 10.34 725.99 4570 459 10.55 269.99 4678 3647 182.80 77.00 74 0.00 262.0 19970210 141000.00 141500.00 258.6 69.09 19.16 0 10.60 -46.01 1165 1895 10.09 200.65 608 2197 182.80 77.00 76 0.00 265.2 19970210 141000.00 141500.00 261.7 69.09 19.16 0 10.26 -298.77 2462 577 10.30 273.19 3040 2921 182.80 77.00 78 0.00 268.3 19970210 141000.00 141500.00 264.8 69.08 19.16 0 10.85 -200.45 1100 3322 10.03 107.26 203 1305 182.80 77.00 79 0.00 271.5 19970210 141000.00 141500.00 267.8 69.08 19.16 0 10.47 -51.50 2117 966 10.01 199.75 1031 1231 182.80 77.00 81 0.00 274.6 19970210 141000.00 141500.00 270.9 69.07 19.16 2 10.30 -25.75 1530 1520 10.32 519.75 2513 6255 182.80 77.00 82 0.00 277.7 19970210 141000.00 141500.00 143.0 69.30 19.19 0 10.47 -32.28 2579 1151 8.61 3.04 54 68 182.80 77.00 1 1.18 146.7 19970210 141000.00 141500.00 165.0 69.26 19.18 0 10.46 -45.39 2716 1332 8.69 4.28 67 92 182.80 77.00 11 0.69 169.2 19970210 141000.00 141500.00 186.9 69.22 19.18 0 10.49 -37.33 2644 1887 8.80 6.10 88 163 182.80 77.00 30 0.31 191.7 19970210 141000.00 141500.00 208.8 69.18 19.17 0 10.45 -73.58 3051 1977 8.95 9.90 141 255 182.80 77.00 47 0.01 214.1 19970210 141000.00 141500.00 230.8 69.14 19.17 0 10.44 9.19 2771 2083 8.88 14.00 123 245 182.80 77.00 60 0.00 236.6 19970210 141000.00 141500.00 252.7 69.10 19.16 0 10.40 46.09 2758 2193 9.04 18.71 160 358 182.80 77.00 72 0.00 259.1 19970210 141000.00 141500.00 274.7 69.06 19.16 0 10.39 27.29 2746 2557 9.14 25.28 191 503 182.80 77.00 84 0.00 281.6 19970210 141000.00 141500.00 296.6 69.03 19.15 0 10.21 101.48 2653 1667 9.26 40.80 307 639 182.80 77.00 95 0.00 304.1 19970210 141000.00 141500.00 318.6 68.99 19.15 0 10.17 -1.33 2672 2011 9.44 67.14 488 1232 182.80 77.00 100 0.00 326.6 19970210 141000.00 141500.00 340.6 68.95 19.14 0 9.47 262.32 4670 48 8.74 102.04 594 53 182.80 77.00 100 0.00 349.1 19970210 141000.00 141500.00 362.5 68.91 19.14 0 10.33 -23.02 1319 4839 9.48 104.04 261 2269 182.80 77.00 100 0.00 371.5 19970210 141000.00 141500.00 384.5 68.88 19.13 0 10.19 -286.08 1463 3810 9.56 162.98 472 2982 182.80 77.00 100 0.00 394.0 19970210 141000.00 141500.00 406.5 68.84 19.13 0 10.41 1271.83 291 4587 9.37 31.16 32 1389 182.80 77.00 100 0.00 416.5 19970210 141000.00 141500.00 428.5 68.81 19.12 0 10.57 -310.30 1367 15038 9.75 153.16 272 6398 182.80 77.00 100 0.00 439.0 19970210 141000.00 141500.00 450.4 68.77 19.12 0 10.01 1017.32 229 1697 8.49 38.04 7 106 182.80 77.00 100 0.00 461.5 19970210 141000.00 141500.00 472.4 68.74 19.11 2 9.88 508.66 880 3891 10.03 1012.40 1798 15875 182.80 77.00 100 0.00 484.0 19970210 141000.00 141500.00 494.4 68.70 19.11 2 9.70 -0.00 1568 2230 10.22 1392.90 4391 19713 182.80 77.00 100 0.00 506.4 19970210 141000.00 141500.00 516.4 68.67 19.10 2 9.70 -0.00 1604 2281 10.23 1618.98 4752 20523 182.80 77.00 100 0.00 528.9 19970210 141000.00 141500.00 538.4 68.64 19.10 2 9.70 -0.00 1641 2332 10.26 1815.41 5066 21802 182.80 77.00 100 0.00 551.4 19970210 141000.00 141500.00 560.4 68.60 19.10 2 9.70 -0.00 1678 2381 10.28 1769.32 5537 23037 182.80 77.00 100 0.00 573.9 19970210 141000.00 141500.00 582.4 68.57 19.09 2 9.70 -0.00 1714 2427 10.28 2163.13 5558 23470 182.80 77.00 100 0.00 596.4 19970210 141500.00 142000.00 92.8 69.40 19.20 0 9.91 -36.71 146 146 9.03 11.47 78 78 182.80 77.00 0 4.09 95.2 19970210 141500.00 142000.00 95.8 69.39 19.20 0 9.62 -25.42 561 6 8.45 19.31 79 6 182.80 77.00 0 3.88 98.3 19970210 141500.00 142000.00 98.9 69.39 19.20 0 9.63 27.98 793 64 9.75 43.46 583 480 182.80 77.00 0 3.66 101.5 19970210 141500.00 142000.00 102.0 69.38 19.20 0 10.31 -30.44 339 1143 9.55 44.35 95 682 182.80 77.00 0 3.42 104.6 19970210 141500.00 142000.00 105.0 69.38 19.20 0 10.44 -58.73 397 1404 9.57 35.52 85 656 182.80 77.00 0 3.17 107.8 19970210 141500.00 142000.00 108.1 69.37 19.20 0 10.65 37.29 374 1848 9.59 21.97 53 569 182.80 77.00 0 2.93 110.9 19970210 141500.00 142000.00 111.2 69.36 19.20 0 10.71 -28.70 521 1790 9.59 21.94 57 444 182.80 77.00 0 2.68 114.1 19970210 141500.00 142000.00 114.3 69.36 19.20 0 10.81 5.37 530 1742 9.63 16.79 47 354 182.80 77.00 0 2.45 117.2 19970210 141500.00 142000.00 117.3 69.35 19.20 0 10.80 -56.36 1015 1133 9.60 21.37 96 254 182.80 77.00 0 2.22 120.4 19970210 141500.00 142000.00 120.4 69.35 19.19 0 10.88 -24.82 1738 587 9.66 15.02 170 178 182.80 77.00 0 2.03 123.5 19970210 141500.00 142000.00 123.5 69.34 19.19 0 10.91 -27.63 2273 421 9.69 12.86 248 180 182.80 77.00 0 1.87 126.7 19970210 141500.00 142000.00 126.5 69.33 19.19 0 10.88 -4.50 2097 518 9.73 17.19 251 211 182.80 77.00 0 1.72 129.8 19970210 141500.00 142000.00 129.6 69.33 19.19 0 10.88 -8.82 2033 522 9.80 19.80 295 253 182.80 77.00 0 1.60 132.9 19970210 141500.00 142000.00 132.7 69.32 19.19 0 10.91 -23.56 2087 615 9.84 20.02 285 273 182.80 77.00 0 1.49 136.1 19970210 141500.00 142000.00 135.7 69.32 19.19 0 10.83 -14.75 2543 430 9.86 24.21 453 306 182.80 77.00 0 1.39 139.2 19970210 141500.00 142000.00 138.8 69.31 19.19 0 10.85 32.47 2091 602 9.87 29.60 366 335 182.80 77.00 0 1.30 142.4 19970210 141500.00 142000.00 141.9 69.31 19.19 0 10.92 -44.95 1664 899 9.89 23.97 250 360 182.80 77.00 0 1.21 145.5 19970210 141500.00 142000.00 145.0 69.30 19.19 0 10.88 1.10 1958 754 9.87 28.41 333 365 182.80 77.00 1 1.13 148.7 19970210 141500.00 142000.00 148.0 69.29 19.19 0 10.85 -27.93 1443 670 9.82 31.83 226 284 182.80 77.00 3 1.05 151.8 19970210 141500.00 142000.00 151.1 69.29 19.19 0 10.91 -23.00 1525 878 9.84 33.25 220 326 182.80 77.00 4 0.98 155.0 19970210 141500.00 142000.00 154.2 69.28 19.19 0 10.87 -17.24 1775 780 9.89 27.56 295 371 182.80 77.00 5 0.91 158.1 19970210 141500.00 142000.00 157.2 69.28 19.18 0 10.86 0.00 1834 779 9.88 30.38 338 402 182.80 77.00 6 0.85 161.3 19970210 141500.00 142000.00 160.3 69.27 19.18 0 10.78 26.61 2478 570 9.95 37.05 543 491 182.80 77.00 7 0.78 164.4 19970210 141500.00 142000.00 163.4 69.27 19.18 0 10.93 -80.00 1260 1127 9.90 29.40 187 402 182.80 77.00 10 0.72 167.6 19970210 141500.00 142000.00 166.5 69.26 19.18 0 10.86 -10.49 1806 1066 9.91 36.56 331 522 182.80 77.00 12 0.66 170.7 19970210 141500.00 142000.00 169.5 69.25 19.18 0 10.87 13.46 1728 1105 9.93 39.80 326 544 182.80 77.00 15 0.61 173.9 19970210 141500.00 142000.00 172.6 69.25 19.18 0 10.85 -88.71 1650 1343 9.92 47.63 309 619 182.80 77.00 18 0.55 177.0 19970210 141500.00 142000.00 175.7 69.24 19.18 0 10.88 1.40 1910 1547 9.90 53.10 351 684 182.80 77.00 20 0.50 180.2 19970210 141500.00 142000.00 178.7 69.24 19.18 0 10.71 -139.65 2323 860 9.99 54.96 632 772 182.80 77.00 23 0.44 183.3 19970210 141500.00 142000.00 181.8 69.23 19.18 0 10.78 -106.33 2871 1356 9.98 67.36 755 1011 182.80 77.00 26 0.39 186.5 19970210 141500.00 142000.00 184.9 69.23 19.18 0 10.79 -83.41 1166 1387 9.89 56.65 235 639 182.80 77.00 28 0.34 189.6 19970210 141500.00 142000.00 188.0 69.22 19.18 0 10.79 42.65 1895 1571 9.91 63.23 450 897 182.80 77.00 31 0.29 192.8 19970210 141500.00 142000.00 191.0 69.21 19.18 0 10.86 -149.35 1894 2099 9.96 75.32 419 1049 182.80 77.00 34 0.25 195.9 19970210 141500.00 142000.00 194.1 69.21 19.18 0 10.77 71.24 1881 1532 9.96 72.78 508 994 182.80 77.00 36 0.20 199.1 19970210 141500.00 142000.00 197.2 69.20 19.17 0 10.75 -140.89 1953 1374 9.97 72.18 550 992 182.80 77.00 38 0.15 202.2 19970210 141500.00 142000.00 200.2 69.20 19.17 0 10.92 -121.64 1457 2428 9.99 63.18 283 1023 182.80 77.00 41 0.11 205.3 19970210 141500.00 142000.00 203.3 69.19 19.17 0 10.75 33.94 2311 1641 9.98 90.89 735 1280 182.80 77.00 43 0.06 208.5 19970210 141500.00 142000.00 206.4 69.19 19.17 0 10.76 137.54 2260 1687 10.03 105.35 765 1418 182.80 77.00 45 0.02 211.6 19970210 141500.00 142000.00 209.5 69.18 19.17 0 10.84 3.39 1709 1991 9.98 83.94 450 1176 182.80 77.00 47 0.01 214.8 19970210 141500.00 142000.00 212.5 69.17 19.17 0 10.73 -26.41 2004 1394 10.00 89.95 668 1159 182.80 77.00 49 0.00 217.9 19970210 141500.00 142000.00 215.6 69.17 19.17 0 10.80 -8.12 1675 1920 9.99 89.87 437 1139 182.80 77.00 51 0.00 221.1 19970210 141500.00 142000.00 218.7 69.16 19.17 0 10.71 10.55 3370 1622 10.12 143.17 1555 2072 182.80 77.00 53 0.00 224.2 19970210 141500.00 142000.00 221.8 69.16 19.17 0 10.47 34.12 2905 810 10.26 146.43 2251 2376 182.80 77.00 55 0.00 227.4 19970210 141500.00 142000.00 224.8 69.15 19.17 0 10.61 -33.07 1284 1171 9.96 100.12 495 1073 182.80 77.00 56 0.00 230.5 19970210 141500.00 142000.00 227.9 69.15 19.17 0 10.78 134.72 1094 2279 10.03 107.11 317 1419 182.80 77.00 58 0.00 233.7 19970210 141500.00 142000.00 231.0 69.14 19.17 0 10.85 -156.78 1526 2489 10.03 105.92 402 1414 182.80 77.00 60 0.00 236.8 19970210 141500.00 142000.00 234.0 69.14 19.17 0 10.83 -196.67 1608 2712 10.07 111.63 491 1775 182.80 77.00 61 0.00 240.0 19970210 141500.00 142000.00 237.1 69.13 19.16 0 10.36 169.79 2339 435 10.22 146.58 1973 1718 182.80 77.00 63 0.00 243.1 19970210 141500.00 142000.00 240.2 69.13 19.16 3 10.19 369.98 2745 27 9.31 119.46 624 15 182.80 77.00 65 0.00 246.3 19970210 141500.00 142000.00 243.3 69.12 19.16 0 10.79 192.89 1431 2509 10.11 138.75 521 1972 182.80 77.00 67 0.00 249.4 19970210 141500.00 142000.00 246.3 69.11 19.16 0 10.93 162.39 1326 2976 10.10 98.13 293 1435 182.80 77.00 68 0.00 252.6 19970210 141500.00 142000.00 249.4 69.11 19.16 0 10.92 -110.95 1082 3119 10.11 86.22 240 1536 182.80 77.00 70 0.00 255.7 19970210 141500.00 142000.00 252.5 69.10 19.16 0 10.75 166.13 2256 2282 10.16 171.90 995 2326 182.80 77.00 72 0.00 258.9 19970210 141500.00 142000.00 255.6 69.10 19.16 0 10.62 0.35 1674 1674 10.11 192.61 889 2102 182.80 77.00 74 0.00 262.0 19970210 141500.00 142000.00 258.6 69.09 19.16 0 10.75 7.91 746 2089 10.06 101.82 229 1417 182.80 77.00 76 0.00 265.2 19970210 141500.00 142000.00 261.7 69.09 19.16 0 10.77 -237.82 1654 2416 10.13 166.87 661 2109 182.80 77.00 78 0.00 268.3 19970210 141500.00 142000.00 264.8 69.08 19.16 3 10.04 -141.54 1883 19 9.44 193.51 833 27 182.80 77.00 79 0.00 271.5 19970210 141500.00 142000.00 267.8 69.08 19.16 0 10.37 314.64 3545 898 10.49 296.42 4361 4785 182.80 77.00 81 0.00 274.6 19970210 141500.00 142000.00 270.9 69.07 19.16 0 10.85 -277.22 1123 3055 10.19 129.82 356 2146 182.80 77.00 82 0.00 277.7 19970210 141500.00 142000.00 143.0 69.30 19.19 0 10.61 -7.04 1419 1020 9.05 2.39 46 86 182.80 77.00 1 1.18 146.7 19970210 141500.00 142000.00 165.0 69.26 19.18 0 10.61 -7.03 1664 1225 9.07 3.24 63 120 182.80 77.00 11 0.69 169.2 19970210 141500.00 142000.00 186.9 69.22 19.18 0 10.58 -3.73 1834 1700 8.99 4.91 69 161 182.80 77.00 30 0.31 191.7 19970210 141500.00 142000.00 208.8 69.18 19.17 0 10.55 0.27 1956 2166 8.96 8.24 86 237 182.80 77.00 47 0.01 214.1 19970210 141500.00 142000.00 230.8 69.14 19.17 0 10.53 20.64 2093 2402 9.09 11.61 124 355 182.80 77.00 60 0.00 236.6 19970210 141500.00 142000.00 252.7 69.10 19.16 0 10.49 14.87 1856 2572 9.12 16.85 138 506 182.80 77.00 72 0.00 259.1 19970210 141500.00 142000.00 274.7 69.06 19.16 0 10.43 -9.44 2082 2494 9.27 25.44 215 718 182.80 77.00 84 0.00 281.6 19970210 141500.00 142000.00 296.6 69.03 19.15 0 10.35 64.05 2242 2324 9.41 35.70 333 1016 182.80 77.00 95 0.00 304.1 19970210 141500.00 142000.00 318.6 68.99 19.15 0 10.15 177.19 3857 1272 9.78 78.78 1238 1603 182.80 77.00 100 0.00 326.6 19970210 141500.00 142000.00 340.6 68.95 19.14 0 10.66 -62.71 924 13675 9.64 50.58 199 8453 182.80 77.00 100 0.00 349.1 19970210 141500.00 142000.00 362.5 68.91 19.14 0 10.52 9.57 1183 6355 9.59 55.47 290 4562 182.80 77.00 100 0.00 371.5 19970210 141500.00 142000.00 384.5 68.88 19.13 0 10.62 -60.67 807 10116 9.62 52.52 173 6336 182.80 77.00 100 0.00 394.0 19970210 141500.00 142000.00 406.5 68.84 19.13 0 10.56 -303.78 1856 15505 9.91 208.18 429 8001 182.80 77.00 100 0.00 416.5 19970210 141500.00 142000.00 428.5 68.81 19.12 0 10.68 12.61 3463 16311 10.29 275.61 1849 29371 182.80 77.00 100 0.00 439.0 19970210 141500.00 142000.00 450.4 68.77 19.12 2 9.90 -0.00 1491 2111 10.06 419.48 2699 10907 182.80 77.00 100 0.00 461.5 19970210 141500.00 142000.00 472.4 68.74 19.11 2 10.19 -0.00 1528 2163 10.39 740.61 2260 9093 182.80 77.00 100 0.00 484.0 19970210 141500.00 142000.00 494.4 68.70 19.11 2 10.19 -0.00 1564 2216 10.80 3088.64 5529 20780 182.80 77.00 100 0.00 506.4 19970210 141500.00 142000.00 516.4 68.67 19.10 2 10.19 -0.00 1599 2268 10.80 2685.20 5309 20470 182.80 77.00 100 0.00 528.9 19970210 141500.00 142000.00 538.4 68.64 19.10 0 10.26 -836.66 155 1230 9.52 36.51 49 895 182.80 77.00 100 0.00 551.4 19970210 141500.00 142000.00 560.4 68.60 19.10 0 8.54 -13.22 1 0 8.53 47.27 1 0 182.80 77.00 100 0.00 573.9 19970210 141500.00 142000.00 582.4 68.57 19.09 2 9.70 -0.00 1705 2415 10.55 2483.12 8338 27888 182.80 77.00 100 0.00 596.4 19970210 142000.00 142500.00 92.8 69.40 19.20 0 9.86 -19.12 251 251 9.08 14.40 136 136 182.80 77.00 0 4.41 95.2 19970210 142000.00 142500.00 95.8 69.39 19.20 3 9.49 -15.15 526 5 8.34 23.54 75 2 182.80 77.00 0 3.88 98.3 19970210 142000.00 142500.00 98.9 69.39 19.20 0 10.07 -22.47 730 833 9.54 60.90 328 946 182.80 77.00 0 3.66 101.5 19970210 142000.00 142500.00 102.0 69.38 19.20 0 10.00 55.64 1241 967 9.74 119.85 792 1887 182.80 77.00 0 3.42 104.6 19970210 142000.00 142500.00 105.0 69.38 19.20 0 10.36 -13.43 322 1334 9.53 34.26 80 709 182.80 77.00 0 3.17 107.8 19970210 142000.00 142500.00 108.1 69.37 19.20 0 10.82 -30.93 54 2646 8.80 3.29 0 44 182.80 77.00 0 2.93 110.9 19970210 142000.00 142500.00 111.2 69.36 19.20 0 10.71 -20.09 435 1818 9.53 16.69 43 409 182.80 77.00 0 2.68 114.1 19970210 142000.00 142500.00 114.3 69.36 19.20 0 10.76 -6.30 589 1751 9.53 19.08 50 336 182.80 77.00 0 2.45 117.2 19970210 142000.00 142500.00 117.3 69.35 19.20 0 10.81 8.50 990 1283 9.51 17.06 73 221 182.80 77.00 0 2.22 120.4 19970210 142000.00 142500.00 120.4 69.35 19.19 0 10.83 -29.53 1691 688 9.52 14.19 131 158 182.80 77.00 0 2.03 123.5 19970210 142000.00 142500.00 123.5 69.34 19.19 0 10.85 -21.92 1890 649 9.51 12.95 150 159 182.80 77.00 0 1.87 126.7 19970210 142000.00 142500.00 126.5 69.33 19.19 0 10.70 -9.16 2160 395 9.65 19.24 274 230 182.80 77.00 0 1.72 129.8 19970210 142000.00 142500.00 129.6 69.33 19.19 0 10.73 -24.94 2097 468 9.61 18.67 247 215 182.80 77.00 0 1.60 132.9 19970210 142000.00 142500.00 132.7 69.32 19.19 0 10.73 -7.01 1996 603 9.64 23.49 246 261 182.80 77.00 0 1.49 136.1 19970210 142000.00 142500.00 135.7 69.32 19.19 0 10.57 -2.32 2829 173 9.83 27.15 608 350 182.80 77.00 0 1.39 139.2 19970210 142000.00 142500.00 138.8 69.31 19.19 0 10.64 24.20 1910 547 9.72 31.19 349 353 182.80 77.00 0 1.30 142.4 19970210 142000.00 142500.00 141.9 69.31 19.19 0 10.48 1.24 1946 177 9.81 30.35 509 334 182.80 77.00 0 1.21 145.5 19970210 142000.00 142500.00 145.0 69.30 19.19 3 10.47 29.12 2832 28 9.28 35.39 294 12 182.80 77.00 1 1.13 148.7 19970210 142000.00 142500.00 148.0 69.29 19.19 0 10.64 -15.56 1674 643 9.75 34.94 345 403 182.80 77.00 3 1.05 151.8 19970210 142000.00 142500.00 151.1 69.29 19.19 0 10.63 -122.88 1498 639 9.71 33.61 280 361 182.80 77.00 4 0.98 155.0 19970210 142000.00 142500.00 154.2 69.28 19.19 0 10.62 42.22 1378 619 9.72 33.17 277 365 182.80 77.00 5 0.91 158.1 19970210 142000.00 142500.00 157.2 69.28 19.18 0 10.69 -51.76 1622 955 9.74 45.01 306 473 182.80 77.00 6 0.85 161.3 19970210 142000.00 142500.00 160.3 69.27 19.18 0 10.52 50.49 2886 304 9.97 45.08 900 631 182.80 77.00 7 0.78 164.4 19970210 142000.00 142500.00 163.4 69.27 19.18 0 10.61 -31.33 2019 822 9.83 49.49 489 629 182.80 77.00 10 0.72 167.6 19970210 142000.00 142500.00 166.5 69.26 19.18 0 10.66 -29.29 1611 1237 9.81 51.17 343 679 182.80 77.00 12 0.66 170.7 19970210 142000.00 142500.00 169.5 69.25 19.18 0 10.57 32.71 3030 664 9.99 65.89 972 907 182.80 77.00 15 0.61 173.9 19970210 142000.00 142500.00 172.6 69.25 19.18 0 10.76 80.19 1016 1409 9.84 46.60 172 560 182.80 77.00 18 0.55 177.0 19970210 142000.00 142500.00 175.7 69.24 19.18 0 10.73 -111.50 1733 1671 9.87 65.48 380 889 182.80 77.00 20 0.50 180.2 19970210 142000.00 142500.00 178.7 69.24 19.18 0 10.73 -17.87 1508 1591 9.85 58.53 327 812 182.80 77.00 23 0.44 183.3 19970210 142000.00 142500.00 181.8 69.23 19.18 0 10.72 85.84 1778 1642 9.93 75.02 467 1064 182.80 77.00 26 0.39 186.5 19970210 142000.00 142500.00 184.9 69.23 19.18 0 10.71 -50.97 1579 1656 9.86 72.91 376 913 182.80 77.00 28 0.34 189.6 19970210 142000.00 142500.00 188.0 69.22 19.18 0 10.85 58.32 1523 2453 9.93 62.91 320 1123 182.80 77.00 31 0.29 192.8 19970210 142000.00 142500.00 191.0 69.21 19.18 0 10.71 -157.91 2323 1785 9.97 89.14 728 1406 182.80 77.00 34 0.25 195.9 19970210 142000.00 142500.00 194.1 69.21 19.18 0 10.86 79.98 1324 2266 9.93 61.12 263 986 182.80 77.00 36 0.20 199.1 19970210 142000.00 142500.00 197.2 69.20 19.17 0 10.78 -55.39 2275 2186 9.94 98.80 576 1269 182.80 77.00 38 0.15 202.2 19970210 142000.00 142500.00 200.2 69.20 19.17 0 10.76 -220.35 2179 1995 10.03 105.13 702 1551 182.80 77.00 41 0.11 205.3 19970210 142000.00 142500.00 203.3 69.19 19.17 0 10.81 -77.30 1077 2296 9.98 67.27 256 1185 182.80 77.00 43 0.06 208.5 19970210 142000.00 142500.00 206.4 69.19 19.17 0 10.86 -76.41 872 2070 9.93 50.74 155 799 182.80 77.00 45 0.02 211.6 19970210 142000.00 142500.00 209.5 69.18 19.17 0 10.71 131.89 1405 1734 9.98 92.44 453 1271 182.80 77.00 47 0.01 214.8 19970210 142000.00 142500.00 212.5 69.17 19.17 0 10.86 -133.85 1127 2217 9.97 71.64 209 915 182.80 77.00 49 0.00 217.9 19970210 142000.00 142500.00 215.6 69.17 19.17 0 10.68 -75.73 1970 1481 9.99 103.49 740 1384 182.80 77.00 51 0.00 221.1 19970210 142000.00 142500.00 218.7 69.16 19.17 0 10.78 -149.36 1298 2273 10.01 98.01 357 1362 182.80 77.00 53 0.00 224.2 19970210 142000.00 142500.00 221.8 69.16 19.17 0 10.85 150.62 801 1916 9.97 61.86 159 820 182.80 77.00 55 0.00 227.4 19970210 142000.00 142500.00 224.8 69.15 19.17 0 10.67 -98.16 1507 1906 10.06 133.34 616 1779 182.80 77.00 56 0.00 230.5 19970210 142000.00 142500.00 227.9 69.15 19.17 0 10.62 119.05 1091 1500 10.01 119.91 439 1353 182.80 77.00 58 0.00 233.7 19970210 142000.00 142500.00 231.0 69.14 19.17 0 10.76 -110.85 1589 2227 10.06 116.24 585 1803 182.80 77.00 60 0.00 236.8 19970210 142000.00 142500.00 234.0 69.14 19.17 0 10.81 134.28 1043 2113 10.03 82.42 256 1128 182.80 77.00 61 0.00 240.0 19970210 142000.00 142500.00 237.1 69.13 19.16 0 10.68 -265.10 1063 1628 9.99 103.49 369 1232 182.80 77.00 63 0.00 243.1 19970210 142000.00 142500.00 240.2 69.13 19.16 0 10.77 -172.28 1794 2849 10.14 165.11 775 2653 182.80 77.00 65 0.00 246.3 19970210 142000.00 142500.00 243.3 69.12 19.16 0 10.69 -266.89 1893 2508 10.16 212.15 940 2775 182.80 77.00 67 0.00 249.4 19970210 142000.00 142500.00 246.3 69.11 19.16 0 10.61 140.66 2877 1607 10.07 187.17 1274 1784 182.80 77.00 68 0.00 252.6 19970210 142000.00 142500.00 249.4 69.11 19.16 0 10.58 206.75 2726 1290 10.15 150.81 1642 2182 182.80 77.00 70 0.00 255.7 19970210 142000.00 142500.00 252.5 69.10 19.16 0 10.58 -564.12 1193 1665 10.09 181.27 666 2074 182.80 77.00 72 0.00 258.9 19970210 142000.00 142500.00 255.6 69.10 19.16 0 10.75 49.83 1443 1796 10.07 117.78 478 1335 182.80 77.00 74 0.00 262.0 19970210 142000.00 142500.00 258.6 69.09 19.16 3 10.10 -203.24 2369 24 9.45 164.53 975 33 182.80 77.00 76 0.00 265.2 19970210 142000.00 142500.00 261.7 69.09 19.16 0 10.84 -72.44 1784 3022 10.15 145.32 601 2164 182.80 77.00 78 0.00 268.3 19970210 142000.00 142500.00 264.8 69.08 19.16 0 10.26 600.30 3314 271 10.41 217.63 3931 2470 182.80 77.00 79 0.00 271.5 19970210 142000.00 142500.00 267.8 69.08 19.16 0 10.54 79.34 1720 1417 10.02 223.51 780 1511 182.80 77.00 81 0.00 274.6 19970210 142000.00 142500.00 270.9 69.07 19.16 3 9.96 321.11 1839 18 9.47 230.92 953 28 182.80 77.00 82 0.00 277.7 19970210 142000.00 142500.00 143.0 69.30 19.19 0 10.45 2.32 1637 936 8.70 2.33 42 64 182.80 77.00 1 1.18 146.7 19970210 142000.00 142500.00 165.0 69.26 19.18 0 10.45 4.42 1782 1291 8.84 4.24 63 120 182.80 77.00 11 0.69 169.2 19970210 142000.00 142500.00 186.9 69.22 19.18 0 10.50 -8.49 1910 1911 8.95 6.05 79 203 182.80 77.00 30 0.31 191.7 19970210 142000.00 142500.00 208.8 69.18 19.17 0 10.51 3.72 1965 2236 8.95 8.19 87 246 182.80 77.00 47 0.01 214.1 19970210 142000.00 142500.00 230.8 69.14 19.17 0 10.51 8.69 1871 2412 8.88 10.59 75 230 182.80 77.00 60 0.00 236.6 19970210 142000.00 142500.00 252.7 69.10 19.16 0 10.45 9.58 2022 2354 8.95 15.89 103 295 182.80 77.00 72 0.00 259.1 19970210 142000.00 142500.00 274.7 69.06 19.16 0 10.37 9.80 2380 2325 9.12 26.19 182 475 182.80 77.00 84 0.00 281.6 19970210 142000.00 142500.00 296.6 69.03 19.15 0 10.27 14.51 2408 2025 9.21 36.83 244 607 182.80 77.00 95 0.00 304.1 19970210 142000.00 142500.00 318.6 68.99 19.15 0 9.89 29.10 3280 604 9.65 58.63 866 1047 182.80 77.00 100 0.00 326.6 19970210 142000.00 142500.00 340.6 68.95 19.14 0 10.22 220.19 2235 2965 9.49 91.12 518 1923 182.80 77.00 100 0.00 349.1 19970210 142000.00 142500.00 362.5 68.91 19.14 0 10.19 310.81 1700 3253 9.58 127.65 508 2586 182.80 77.00 100 0.00 371.5 19970210 142000.00 142500.00 384.5 68.88 19.13 0 10.06 -679.19 98 1281 8.55 14.48 2 71 182.80 77.00 100 0.00 394.0 19970210 142000.00 142500.00 406.5 68.84 19.13 2 9.96 -339.59 740 5368 9.99 778.43 1174 15327 182.80 77.00 100 0.00 416.5 19970210 142000.00 142500.00 428.5 68.81 19.12 2 9.81 -0.00 1445 2043 10.04 491.91 2244 10314 182.80 77.00 100 0.00 439.0 19970210 142000.00 142500.00 450.4 68.77 19.12 2 9.86 -0.00 1490 2096 10.04 486.18 2202 9762 182.80 77.00 100 0.00 461.5 19970210 142000.00 142500.00 472.4 68.74 19.11 2 9.70 -0.00 1526 2149 10.20 1160.98 4250 18676 182.80 77.00 100 0.00 484.0 19970210 142000.00 142500.00 494.4 68.70 19.11 2 9.70 -0.00 1560 2202 10.21 1289.18 4339 19626 182.80 77.00 100 0.00 506.4 19970210 142000.00 142500.00 516.4 68.67 19.10 2 9.70 -0.00 1594 2254 10.25 1511.80 4883 21035 182.80 77.00 100 0.00 528.9 19970210 142000.00 142500.00 538.4 68.64 19.10 2 9.70 -0.00 1628 2306 10.25 1735.14 5108 21904 182.80 77.00 100 0.00 551.4 19970210 142000.00 142500.00 560.4 68.60 19.10 2 9.70 -0.00 1662 2356 10.28 1786.45 5536 22951 182.80 77.00 100 0.00 573.9 19970210 142000.00 142500.00 582.4 68.57 19.09 2 9.70 -0.00 1695 2403 10.31 2016.17 6105 24195 182.80 77.00 100 0.00 596.4 19970210 142500.00 143000.00 92.8 69.40 19.20 0 10.27 -27.65 2962 2962 10.26 18.12 6029 6029 182.80 77.00 0 5.36 95.2 19970210 142500.00 143000.00 95.8 69.39 19.20 0 9.62 14.07 558 57 9.70 25.16 438 392 182.80 77.00 0 3.88 98.3 19970210 142500.00 143000.00 98.9 69.39 19.20 0 9.93 -89.16 279 456 9.46 49.85 168 618 182.80 77.00 0 3.66 101.5 19970210 142500.00 143000.00 102.0 69.38 19.20 0 10.13 -5.66 324 959 9.53 60.75 144 905 182.80 77.00 0 3.42 104.6 19970210 142500.00 143000.00 105.0 69.38 19.20 0 10.35 57.38 786 2295 9.65 75.68 249 1611 182.80 77.00 0 3.17 107.8 19970210 142500.00 143000.00 108.1 69.37 19.20 0 10.48 13.62 470 2103 9.58 37.75 95 932 182.80 77.00 0 2.93 110.9 19970210 142500.00 143000.00 111.2 69.36 19.20 0 10.66 8.18 389 2091 9.56 20.30 48 577 182.80 77.00 0 2.68 114.1 19970210 142500.00 143000.00 114.3 69.36 19.20 0 10.73 3.70 501 1895 9.54 19.41 47 401 182.80 77.00 0 2.45 117.2 19970210 142500.00 143000.00 117.3 69.35 19.20 0 10.69 -43.48 1369 1161 9.53 23.76 151 321 182.80 77.00 0 2.22 120.4 19970210 142500.00 143000.00 120.4 69.35 19.19 0 10.79 -11.40 1891 667 9.57 19.35 176 199 182.80 77.00 0 2.03 123.5 19970210 142500.00 143000.00 123.5 69.34 19.19 0 10.73 -33.04 2502 366 9.66 17.05 314 232 182.80 77.00 0 1.87 126.7 19970210 142500.00 143000.00 126.5 69.33 19.19 0 10.80 6.81 1739 656 9.59 17.73 173 202 182.80 77.00 0 1.72 129.8 19970210 142500.00 143000.00 129.6 69.33 19.19 0 10.79 -41.78 2312 677 9.62 22.64 248 245 182.80 77.00 0 1.60 132.9 19970210 142500.00 143000.00 132.7 69.32 19.19 0 10.78 29.97 1836 714 9.62 23.66 197 236 182.80 77.00 0 1.49 136.1 19970210 142500.00 143000.00 135.7 69.32 19.19 0 10.75 43.05 1869 750 9.64 26.26 234 279 182.80 77.00 0 1.39 139.2 19970210 142500.00 143000.00 138.8 69.31 19.19 0 10.79 18.83 2130 967 9.70 35.25 300 387 182.80 77.00 0 1.30 142.4 19970210 142500.00 143000.00 141.9 69.31 19.19 0 10.70 -47.89 2503 751 9.78 35.22 458 464 182.80 77.00 0 1.21 145.5 19970210 142500.00 143000.00 145.0 69.30 19.19 0 10.61 -3.26 2088 565 9.82 34.93 486 489 182.80 77.00 1 1.13 148.7 19970210 142500.00 143000.00 148.0 69.29 19.19 0 10.60 -26.51 2035 601 9.81 41.11 490 510 182.80 77.00 3 1.05 151.8 19970210 142500.00 143000.00 151.1 69.29 19.19 3 10.48 38.39 4010 40 9.37 44.61 456 45 182.80 77.00 4 0.98 155.0 19970210 142500.00 143000.00 154.2 69.28 19.19 0 10.72 14.06 2383 1266 9.84 52.79 448 691 182.80 77.00 5 0.91 158.1 19970210 142500.00 143000.00 157.2 69.28 19.18 0 10.65 -61.33 2057 1037 9.81 49.80 450 661 182.80 77.00 6 0.85 161.3 19970210 142500.00 143000.00 160.3 69.27 19.18 0 10.64 -30.54 1709 1018 9.82 50.29 415 665 182.80 77.00 7 0.78 164.4 19970210 142500.00 143000.00 163.4 69.27 19.18 0 10.57 46.44 2193 956 9.91 60.53 644 897 182.80 77.00 10 0.72 167.6 19970210 142500.00 143000.00 166.5 69.26 19.18 0 10.66 -64.53 2407 1351 9.91 70.21 654 1031 182.80 77.00 12 0.66 170.7 19970210 142500.00 143000.00 169.5 69.25 19.18 0 10.70 78.38 1341 1701 9.84 63.64 295 868 182.80 77.00 15 0.61 173.9 19970210 142500.00 143000.00 172.6 69.25 19.18 0 10.53 -85.50 1732 971 9.87 77.42 588 937 182.80 77.00 18 0.55 177.0 19970210 142500.00 143000.00 175.7 69.24 19.18 0 10.62 -90.67 1824 1448 9.88 81.83 555 1113 182.80 77.00 20 0.50 180.2 19970210 142500.00 143000.00 178.7 69.24 19.18 0 10.39 -46.56 3747 293 10.18 79.64 1894 1242 182.80 77.00 23 0.44 183.3 19970210 142500.00 143000.00 181.8 69.23 19.18 0 10.72 -31.40 1599 2244 9.85 93.89 402 1226 182.80 77.00 26 0.39 186.5 19970210 142500.00 143000.00 184.9 69.23 19.18 0 10.63 -94.12 1512 1459 9.85 67.24 422 989 182.80 77.00 28 0.34 189.6 19970210 142500.00 143000.00 188.0 69.22 19.18 0 10.46 -129.31 3156 804 10.15 99.30 1765 1854 182.80 77.00 31 0.29 192.8 19970210 142500.00 143000.00 191.0 69.21 19.18 0 10.73 -211.57 1847 2016 9.91 88.63 493 1232 182.80 77.00 34 0.25 195.9 19970210 142500.00 143000.00 194.1 69.21 19.18 0 10.47 -52.22 3016 832 10.11 101.02 1699 1760 182.80 77.00 36 0.20 199.1 19970210 142500.00 143000.00 197.2 69.20 19.17 0 10.21 -31.89 2505 59 10.16 84.23 1618 855 182.80 77.00 38 0.15 202.2 19970210 142500.00 143000.00 200.2 69.20 19.17 0 10.65 -33.07 953 1490 9.89 76.65 275 950 182.80 77.00 41 0.11 205.3 19970210 142500.00 143000.00 203.3 69.19 19.17 0 10.72 -15.87 1638 1785 9.93 95.29 457 1156 182.80 77.00 43 0.06 208.5 19970210 142500.00 143000.00 206.4 69.19 19.17 0 10.43 -88.77 3510 636 10.22 122.48 2439 2079 182.80 77.00 45 0.02 211.6 19970210 142500.00 143000.00 209.5 69.18 19.17 0 10.72 68.49 1615 1997 9.95 105.65 489 1340 182.80 77.00 47 0.01 214.8 19970210 142500.00 143000.00 212.5 69.17 19.17 0 10.69 -76.10 2569 2099 10.06 144.92 1107 2206 182.80 77.00 49 0.00 217.9 19970210 142500.00 143000.00 215.6 69.17 19.17 0 10.67 -129.88 845 1743 9.92 89.33 238 1051 182.80 77.00 51 0.00 221.1 19970210 142500.00 143000.00 218.7 69.16 19.17 0 10.60 -5.94 1852 1621 9.98 151.05 802 1662 182.80 77.00 53 0.00 224.2 19970210 142500.00 143000.00 221.8 69.16 19.17 0 10.68 -314.99 2244 2255 10.12 171.41 1063 2510 182.80 77.00 55 0.00 227.4 19970210 142500.00 143000.00 224.8 69.15 19.17 0 10.68 351.43 1771 2293 10.06 142.82 757 2170 182.80 77.00 56 0.00 230.5 19970210 142500.00 143000.00 227.9 69.15 19.17 0 10.79 385.13 1679 2876 10.07 129.81 548 2043 182.80 77.00 58 0.00 233.7 19970210 142500.00 143000.00 231.0 69.14 19.17 0 10.67 61.62 1739 2471 10.10 174.96 913 2854 182.80 77.00 60 0.00 236.8 19970210 142500.00 143000.00 234.0 69.14 19.17 0 10.52 -172.56 1298 1824 10.08 204.82 856 2660 182.80 77.00 61 0.00 240.0 19970210 142500.00 143000.00 237.1 69.13 19.16 0 10.50 -412.75 2456 1302 10.17 213.75 1788 2661 182.80 77.00 63 0.00 243.1 19970210 142500.00 143000.00 240.2 69.13 19.16 0 10.78 107.82 2438 3896 10.29 244.20 1318 4549 182.80 77.00 65 0.00 246.3 19970210 142500.00 143000.00 243.3 69.12 19.16 0 10.01 -291.23 1284 65 10.20 144.32 1622 1002 182.80 77.00 67 0.00 249.4 19970210 142500.00 143000.00 246.3 69.11 19.16 2 10.21 -0.00 862 1322 10.22 455.26 1424 5022 182.80 77.00 68 0.00 252.6 19970210 142500.00 143000.00 249.4 69.11 19.16 0 10.65 347.76 2534 1744 10.16 187.29 1564 2669 182.80 77.00 70 0.00 255.7 19970210 142500.00 143000.00 252.5 69.10 19.16 3 10.14 181.49 4737 47 9.64 269.67 2284 70 182.80 77.00 72 0.00 258.9 19970210 142500.00 143000.00 255.6 69.10 19.16 2 10.18 -0.00 892 1354 10.24 555.42 1553 5426 182.80 77.00 74 0.00 262.0 19970210 142500.00 143000.00 258.6 69.09 19.16 2 10.22 -0.00 902 1365 10.24 483.78 1618 5621 182.80 77.00 76 0.00 265.2 19970210 142500.00 143000.00 261.7 69.09 19.16 3 9.90 -209.23 1748 17 9.39 232.65 969 27 182.80 77.00 78 0.00 268.3 19970210 142500.00 143000.00 264.8 69.08 19.16 0 10.69 201.97 494 1870 10.07 88.81 170 1455 182.80 77.00 79 0.00 271.5 19970210 142500.00 143000.00 267.8 69.08 19.16 0 10.62 -80.49 375 1506 10.05 95.65 154 1354 182.80 77.00 81 0.00 274.6 19970210 142500.00 143000.00 270.9 69.07 19.16 0 10.63 43.78 935 3413 10.26 250.49 590 4884 182.80 77.00 82 0.00 277.7 19970210 142500.00 143000.00 143.0 69.30 19.19 0 10.43 -10.52 2028 911 8.70 3.00 62 75 182.80 77.00 1 1.18 146.7 19970210 142500.00 143000.00 165.0 69.26 19.18 0 10.39 -3.91 2157 1147 8.79 3.84 88 127 182.80 77.00 11 0.69 169.2 19970210 142500.00 143000.00 186.9 69.22 19.18 0 10.41 -4.63 2053 1729 8.79 6.60 86 183 182.80 77.00 30 0.31 191.7 19970210 142500.00 143000.00 208.8 69.18 19.17 0 10.41 -18.39 2330 1968 8.85 9.92 107 230 182.80 77.00 47 0.01 214.1 19970210 142500.00 143000.00 230.8 69.14 19.17 0 10.42 -58.26 1954 2083 8.87 11.95 92 241 182.80 77.00 60 0.00 236.6 19970210 142500.00 143000.00 252.7 69.10 19.16 0 10.39 -22.75 2071 2096 9.02 17.46 131 345 182.80 77.00 72 0.00 259.1 19970210 142500.00 143000.00 274.7 69.06 19.16 0 10.36 53.39 2396 2229 9.14 25.07 194 499 182.80 77.00 84 0.00 281.6 19970210 142500.00 143000.00 296.6 69.03 19.15 0 10.21 93.11 2516 1720 9.27 39.77 300 676 182.80 77.00 95 0.00 304.1 19970210 142500.00 143000.00 318.6 68.99 19.15 0 10.18 247.95 2480 2051 9.42 66.12 439 1158 182.80 77.00 100 0.00 326.6 19970210 142500.00 143000.00 340.6 68.95 19.14 3 9.42 23.84 3319 33 8.34 82.65 440 15 182.80 77.00 100 0.00 349.1 19970210 142500.00 143000.00 362.5 68.91 19.14 0 9.81 -294.28 3471 670 9.95 124.58 1789 2475 182.80 77.00 100 0.00 371.5 19970210 142500.00 143000.00 384.5 68.88 19.13 2 9.85 -0.00 1312 1887 9.85 271.58 1379 6061 182.80 77.00 100 0.00 394.0 19970210 142500.00 143000.00 406.5 68.84 19.13 2 9.81 -0.00 1382 1967 9.93 415.78 1860 8180 182.80 77.00 100 0.00 416.5 19970210 142500.00 143000.00 428.5 68.81 19.12 2 9.82 -0.00 1444 2028 10.04 435.82 2243 10178 182.80 77.00 100 0.00 439.0 19970210 142500.00 143000.00 450.4 68.77 19.12 2 9.83 -0.00 1488 2082 10.06 540.48 2353 10610 182.80 77.00 100 0.00 461.5 19970210 142500.00 143000.00 472.4 68.74 19.11 2 9.70 -0.00 1523 2135 10.20 1126.26 4268 18712 182.80 77.00 100 0.00 484.0 19970210 142500.00 143000.00 494.4 68.70 19.11 2 9.70 -0.00 1556 2188 10.22 1352.52 4546 19609 182.80 77.00 100 0.00 506.4 19970210 142500.00 143000.00 516.4 68.67 19.10 2 9.70 -0.00 1588 2241 10.25 1355.83 4880 20975 182.80 77.00 100 0.00 528.9 19970210 142500.00 143000.00 538.4 68.64 19.10 2 9.70 -0.00 1621 2293 10.25 1625.45 5007 21578 182.80 77.00 100 0.00 551.4 19970210 142500.00 143000.00 560.4 68.60 19.10 2 9.70 -0.00 1653 2344 10.28 1799.64 5474 22713 182.80 77.00 100 0.00 573.9 19970210 142500.00 143000.00 582.4 68.57 19.09 2 9.70 -0.00 1686 2390 10.31 2017.12 5861 23826 182.80 77.00 100 0.00 596.4 19970210 143000.00 143500.00 92.8 69.40 19.20 0 9.95 -6.86 163 163 8.90 12.54 53 53 182.80 77.00 0 3.94 95.2 19970210 143000.00 143500.00 95.8 69.39 19.20 0 9.80 6.21 333 132 9.56 19.34 217 325 182.80 77.00 0 3.88 98.3 19970210 143000.00 143500.00 98.9 69.39 19.20 0 10.08 2.02 348 466 9.39 34.33 123 380 182.80 77.00 0 3.66 101.5 19970210 143000.00 143500.00 102.0 69.38 19.20 0 10.30 -21.50 468 1405 9.53 54.20 136 879 182.80 77.00 0 3.42 104.6 19970210 143000.00 143500.00 105.0 69.38 19.20 0 10.46 -40.76 262 1745 9.62 30.66 67 954 182.80 77.00 0 3.17 107.8 19970210 143000.00 143500.00 108.1 69.37 19.20 0 10.62 -10.36 275 1755 9.57 17.85 44 607 182.80 77.00 0 2.93 110.9 19970210 143000.00 143500.00 111.2 69.36 19.20 0 10.73 5.36 366 1796 9.53 15.05 35 382 182.80 77.00 0 2.68 114.1 19970210 143000.00 143500.00 114.3 69.36 19.20 0 10.73 -32.30 564 1639 9.48 17.74 46 299 182.80 77.00 0 2.45 117.2 19970210 143000.00 143500.00 117.3 69.35 19.20 0 10.76 -33.61 922 1021 9.46 15.20 67 178 182.80 77.00 0 2.22 120.4 19970210 143000.00 143500.00 120.4 69.35 19.19 0 10.81 -48.38 1637 720 9.46 13.60 122 157 182.80 77.00 0 2.03 123.5 19970210 143000.00 143500.00 123.5 69.34 19.19 0 10.77 -4.33 1856 534 9.55 15.26 177 185 182.80 77.00 0 1.87 126.7 19970210 143000.00 143500.00 126.5 69.33 19.19 0 10.76 -41.68 2034 472 9.56 18.87 196 179 182.80 77.00 0 1.72 129.8 19970210 143000.00 143500.00 129.6 69.33 19.19 0 10.80 -40.48 1947 667 9.62 18.01 198 227 182.80 77.00 0 1.60 132.9 19970210 143000.00 143500.00 132.7 69.32 19.19 0 10.73 -4.63 1916 628 9.61 22.82 213 244 182.80 77.00 0 1.49 136.1 19970210 143000.00 143500.00 135.7 69.32 19.19 0 10.62 11.72 2379 295 9.71 25.74 373 278 182.80 77.00 0 1.39 139.2 19970210 143000.00 143500.00 138.8 69.31 19.19 0 10.68 -44.92 1735 658 9.66 24.71 243 303 182.80 77.00 0 1.30 142.4 19970210 143000.00 143500.00 141.9 69.31 19.19 0 10.58 -22.76 1733 511 9.65 28.51 293 317 182.80 77.00 0 1.21 145.5 19970210 143000.00 143500.00 145.0 69.30 19.19 0 10.58 -50.15 1616 522 9.66 33.20 292 330 182.80 77.00 1 1.13 148.7 19970210 143000.00 143500.00 148.0 69.29 19.19 0 10.59 21.97 1783 677 9.70 37.18 322 410 182.80 77.00 3 1.05 151.8 19970210 143000.00 143500.00 151.1 69.29 19.19 0 10.52 -77.34 1768 577 9.75 41.47 397 464 182.80 77.00 4 0.98 155.0 19970210 143000.00 143500.00 154.2 69.28 19.19 0 10.53 -21.57 1899 753 9.83 51.44 547 706 182.80 77.00 5 0.91 158.1 19970210 143000.00 143500.00 157.2 69.28 19.18 0 10.65 -65.74 711 1076 9.68 33.34 117 402 182.80 77.00 6 0.85 161.3 19970210 143000.00 143500.00 160.3 69.27 19.18 0 10.40 9.88 1742 518 9.82 58.56 574 647 182.80 77.00 7 0.78 164.4 19970210 143000.00 143500.00 163.4 69.27 19.18 0 10.50 136.79 1284 905 9.72 64.72 345 631 182.80 77.00 10 0.72 167.6 19970210 143000.00 143500.00 166.5 69.26 19.18 0 10.23 21.77 3142 36 10.13 69.98 1573 772 182.80 77.00 12 0.66 170.7 19970210 143000.00 143500.00 169.5 69.25 19.18 0 10.51 -33.16 1507 1174 9.82 75.95 479 961 182.80 77.00 15 0.61 173.9 19970210 143000.00 143500.00 172.6 69.25 19.18 0 10.48 24.63 2486 1051 9.98 92.55 1053 1442 182.80 77.00 18 0.55 177.0 19970210 143000.00 143500.00 175.7 69.24 19.18 0 10.59 -59.78 1354 1565 9.81 75.96 379 1035 182.80 77.00 20 0.50 180.2 19970210 143000.00 143500.00 178.7 69.24 19.18 0 10.62 -119.89 1752 1992 9.90 92.90 538 1456 182.80 77.00 23 0.44 183.3 19970210 143000.00 143500.00 181.8 69.23 19.18 0 10.60 -159.10 1446 1623 9.87 86.83 473 1227 182.80 77.00 26 0.39 186.5 19970210 143000.00 143500.00 184.9 69.23 19.18 0 10.60 -120.89 1981 1828 9.96 113.58 760 1731 182.80 77.00 28 0.34 189.6 19970210 143000.00 143500.00 188.0 69.22 19.18 0 10.57 -142.23 2130 1485 9.92 107.23 778 1411 182.80 77.00 31 0.29 192.8 19970210 143000.00 143500.00 191.0 69.21 19.18 0 10.68 38.80 607 1640 9.88 55.98 134 805 182.80 77.00 34 0.25 195.9 19970210 143000.00 143500.00 194.1 69.21 19.18 0 10.59 90.51 1896 1622 9.87 106.27 698 1372 182.80 77.00 36 0.20 199.1 19970210 143000.00 143500.00 197.2 69.20 19.17 0 10.59 -186.25 1583 1428 9.89 95.27 545 1185 182.80 77.00 38 0.15 202.2 19970210 143000.00 143500.00 200.2 69.20 19.17 0 10.77 37.19 1530 3179 10.04 102.99 472 2114 182.80 77.00 41 0.11 205.3 19970210 143000.00 143500.00 203.3 69.19 19.17 0 10.59 -13.39 1528 1864 9.99 115.12 669 1885 182.80 77.00 43 0.06 208.5 19970210 143000.00 143500.00 206.4 69.19 19.17 0 10.70 154.51 2175 2072 10.02 108.55 776 1754 182.80 77.00 45 0.02 211.6 19970210 143000.00 143500.00 209.5 69.18 19.17 0 10.64 7.86 2636 2176 10.10 146.58 1226 2509 182.80 77.00 47 0.01 214.8 19970210 143000.00 143500.00 212.5 69.17 19.17 0 10.51 60.28 1930 1150 10.03 115.35 986 1626 182.80 77.00 49 0.00 217.9 19970210 143000.00 143500.00 215.6 69.17 19.17 0 10.80 -197.52 1326 2542 10.03 90.55 353 1474 182.80 77.00 51 0.00 221.1 19970210 143000.00 143500.00 218.7 69.16 19.17 0 10.77 -151.40 1216 2280 9.98 91.23 331 1334 182.80 77.00 53 0.00 224.2 19970210 143000.00 143500.00 221.8 69.16 19.17 0 10.65 -19.62 1653 1760 10.00 124.56 671 1631 182.80 77.00 55 0.00 227.4 19970210 143000.00 143500.00 224.8 69.15 19.17 0 10.69 -17.35 1636 1834 9.99 110.77 602 1507 182.80 77.00 56 0.00 230.5 19970210 143000.00 143500.00 227.9 69.15 19.17 0 10.77 -286.85 1425 2609 10.04 126.49 482 1883 182.80 77.00 58 0.00 233.7 19970210 143000.00 143500.00 231.0 69.14 19.17 0 10.42 -99.10 4017 890 10.21 219.76 2902 2518 182.80 77.00 60 0.00 236.8 19970210 143000.00 143500.00 234.0 69.14 19.17 0 10.58 -383.54 3454 1450 10.21 170.62 2246 2817 182.80 77.00 61 0.00 240.0 19970210 143000.00 143500.00 237.1 69.13 19.16 0 10.68 -112.78 2156 2016 10.08 139.90 993 2154 182.80 77.00 63 0.00 243.1 19970210 143000.00 143500.00 240.2 69.13 19.16 0 10.69 -381.96 1593 2116 10.07 166.30 697 2054 182.80 77.00 65 0.00 246.3 19970210 143000.00 143500.00 243.3 69.12 19.16 0 10.82 333.58 1129 2978 10.11 115.82 333 1913 182.80 77.00 67 0.00 249.4 19970210 143000.00 143500.00 246.3 69.11 19.16 0 10.67 96.76 2605 2505 10.25 219.15 1712 3879 182.80 77.00 68 0.00 252.6 19970210 143000.00 143500.00 249.4 69.11 19.16 0 10.28 -220.46 2958 422 10.30 198.60 3090 2311 182.80 77.00 70 0.00 255.7 19970210 143000.00 143500.00 252.5 69.10 19.16 0 10.66 75.13 395 1489 10.02 75.62 128 1079 182.80 77.00 72 0.00 258.9 19970210 143000.00 143500.00 255.6 69.10 19.16 0 10.79 -269.91 1084 1953 10.05 103.53 328 1279 182.80 77.00 74 0.00 262.0 19970210 143000.00 143500.00 258.6 69.09 19.16 0 10.72 -198.31 499 1637 10.05 81.79 148 1094 182.80 77.00 76 0.00 265.2 19970210 143000.00 143500.00 261.7 69.09 19.16 0 10.28 10.91 1403 499 10.14 175.25 1423 1725 182.80 77.00 78 0.00 268.3 19970210 143000.00 143500.00 264.8 69.08 19.16 3 10.06 -283.17 2640 26 9.48 208.79 1280 39 182.80 77.00 79 0.00 271.5 19970210 143000.00 143500.00 267.8 69.08 19.16 0 10.88 -65.16 1278 3895 10.21 139.95 447 2988 182.80 77.00 81 0.00 274.6 19970210 143000.00 143500.00 270.9 69.07 19.16 3 10.00 56.08 3738 37 9.58 358.92 2230 60 182.80 77.00 82 0.00 277.7 19970210 143000.00 143500.00 143.0 69.30 19.19 0 10.41 -14.99 1781 893 8.51 2.74 32 46 182.80 77.00 1 1.18 146.7 19970210 143000.00 143500.00 165.0 69.26 19.18 0 10.31 -19.73 2018 1070 8.65 4.12 58 90 182.80 77.00 11 0.69 169.2 19970210 143000.00 143500.00 186.9 69.22 19.18 0 10.37 -48.63 1901 1865 8.79 8.66 76 191 182.80 77.00 30 0.31 191.7 19970210 143000.00 143500.00 208.8 69.18 19.17 0 10.41 -45.13 1930 2149 8.84 11.28 87 239 182.80 77.00 47 0.01 214.1 19970210 143000.00 143500.00 230.8 69.14 19.17 0 10.45 -52.28 1907 2468 8.91 12.78 90 280 182.80 77.00 60 0.00 236.6 19970210 143000.00 143500.00 252.7 69.10 19.16 0 10.40 -102.74 2213 2300 9.02 19.26 134 364 182.80 77.00 72 0.00 259.1 19970210 143000.00 143500.00 274.7 69.06 19.16 0 10.35 -99.09 1973 2232 9.05 24.17 135 398 182.80 77.00 84 0.00 281.6 19970210 143000.00 143500.00 296.6 69.03 19.15 0 10.26 -15.96 2199 2094 9.22 39.44 235 658 182.80 77.00 95 0.00 304.1 19970210 143000.00 143500.00 318.6 68.99 19.15 0 10.10 172.74 2443 1469 9.38 63.72 430 919 182.80 77.00 100 0.00 326.6 19970210 143000.00 143500.00 340.6 68.95 19.14 0 9.42 -39.57 5439 55 8.42 132.93 849 25 182.80 77.00 100 0.00 349.1 19970210 143000.00 143500.00 362.5 68.91 19.14 3 9.21 172.67 1965 20 8.22 104.79 367 10 182.80 77.00 100 0.00 371.5 19970210 143000.00 143500.00 384.5 68.88 19.13 0 9.01 68.98 2 4 9.14 130.36 7 22 182.80 77.00 100 0.00 394.0 19970210 143000.00 143500.00 406.5 68.84 19.13 2 9.83 -0.00 1382 1953 9.94 382.94 1728 7724 182.80 77.00 100 0.00 416.5 19970210 143000.00 143500.00 428.5 68.81 19.12 2 9.81 -0.00 1444 2014 10.04 510.44 2165 10008 182.80 77.00 100 0.00 439.0 19970210 143000.00 143500.00 450.4 68.77 19.12 2 9.85 -0.00 1487 2068 10.04 470.10 2179 9653 182.80 77.00 100 0.00 461.5 19970210 143000.00 143500.00 472.4 68.74 19.11 2 9.70 -0.00 1520 2122 10.18 1171.65 3987 17922 182.80 77.00 100 0.00 484.0 19970210 143000.00 143500.00 494.4 68.70 19.11 2 9.70 -0.00 1552 2175 10.21 1225.70 4368 19144 182.80 77.00 100 0.00 506.4 19970210 143000.00 143500.00 516.4 68.67 19.10 2 9.70 -0.00 1583 2228 10.24 1448.88 4842 20543 182.80 77.00 100 0.00 528.9 19970210 143000.00 143500.00 538.4 68.64 19.10 0 10.37 -23.35 513 6321 9.78 127.37 191 5391 182.80 77.00 100 0.00 551.4 19970210 143000.00 143500.00 560.4 68.60 19.10 0 9.52 -436.54 49 346 8.02 28.72 2 22 182.80 77.00 100 0.00 573.9 19970210 143000.00 143500.00 582.4 68.57 19.09 3 8.62 -0.99 1 0 8.11 61.98 0 0 182.80 77.00 100 0.00 596.4 19970210 143500.00 144000.00 92.8 69.40 19.20 0 10.15 -26.25 2159 2159 10.21 21.37 5204 5204 182.80 77.00 0 5.29 95.2 19970210 143500.00 144000.00 95.8 69.39 19.20 0 9.48 -16.24 319 26 9.76 21.54 410 362 182.80 77.00 0 3.88 98.3 19970210 143500.00 144000.00 98.9 69.39 19.20 0 9.74 -86.54 332 238 8.92 46.00 69 114 182.80 77.00 0 3.66 101.5 19970210 143500.00 144000.00 102.0 69.38 19.20 0 10.00 -50.33 402 738 9.54 82.06 241 1008 182.80 77.00 0 3.42 104.6 19970210 143500.00 144000.00 105.0 69.38 19.20 0 10.40 -10.26 294 1274 9.55 31.63 72 656 182.80 77.00 0 3.17 107.8 19970210 143500.00 144000.00 108.1 69.37 19.20 0 10.61 -1.05 289 1315 9.50 17.23 36 355 182.80 77.00 0 2.93 110.9 19970210 143500.00 144000.00 111.2 69.36 19.20 0 10.75 -8.06 348 1320 9.49 12.77 28 236 182.80 77.00 0 2.68 114.1 19970210 143500.00 144000.00 114.3 69.36 19.20 0 10.85 -32.33 434 1353 9.51 10.75 27 189 182.80 77.00 0 2.45 117.2 19970210 143500.00 144000.00 117.3 69.35 19.20 0 10.82 -21.48 893 914 9.46 14.01 59 147 182.80 77.00 0 2.22 120.4 19970210 143500.00 144000.00 120.4 69.35 19.19 0 10.79 -31.52 1279 494 9.46 12.62 95 116 182.80 77.00 0 2.03 123.5 19970210 143500.00 144000.00 123.5 69.34 19.19 0 10.80 -7.49 1350 530 9.44 15.29 92 111 182.80 77.00 0 1.87 126.7 19970210 143500.00 144000.00 126.5 69.33 19.19 0 10.85 -46.29 1329 653 9.53 14.25 97 140 182.80 77.00 0 1.72 129.8 19970210 143500.00 144000.00 129.6 69.33 19.19 0 10.85 -48.61 1357 680 9.53 13.96 110 154 182.80 77.00 0 1.60 132.9 19970210 143500.00 144000.00 132.7 69.32 19.19 0 10.81 -26.82 1339 670 9.54 18.13 113 163 182.80 77.00 0 1.49 136.1 19970210 143500.00 144000.00 135.7 69.32 19.19 0 10.73 -25.68 1365 514 9.59 19.44 159 191 182.80 77.00 0 1.39 139.2 19970210 143500.00 144000.00 138.8 69.31 19.19 0 10.71 -26.97 1321 585 9.59 23.47 155 210 182.80 77.00 0 1.30 142.4 19970210 143500.00 144000.00 141.9 69.31 19.19 0 10.68 8.49 1485 623 9.62 23.76 198 258 182.80 77.00 0 1.21 145.5 19970210 143500.00 144000.00 145.0 69.30 19.19 0 10.63 -24.14 1339 556 9.66 26.26 220 287 182.80 77.00 1 1.13 148.7 19970210 143500.00 144000.00 148.0 69.29 19.19 0 10.63 -9.55 1024 687 9.61 26.72 152 271 182.80 77.00 3 1.05 151.8 19970210 143500.00 144000.00 151.1 69.29 19.19 0 10.57 -10.90 1623 562 9.75 37.92 339 413 182.80 77.00 4 0.98 155.0 19970210 143500.00 144000.00 154.2 69.28 19.19 0 10.62 -98.74 1455 802 9.71 41.19 277 437 182.80 77.00 5 0.91 158.1 19970210 143500.00 144000.00 157.2 69.28 19.18 0 10.55 -29.11 1149 718 9.68 40.27 241 410 182.80 77.00 6 0.85 161.3 19970210 143500.00 144000.00 160.3 69.27 19.18 0 10.48 -47.42 1483 621 9.73 44.25 370 497 182.80 77.00 7 0.78 164.4 19970210 143500.00 144000.00 163.4 69.27 19.18 0 10.47 -1.05 1241 806 9.77 61.15 372 669 182.80 77.00 10 0.72 167.6 19970210 143500.00 144000.00 166.5 69.26 19.18 0 10.49 -179.89 1192 1012 9.78 68.66 359 775 182.80 77.00 12 0.66 170.7 19970210 143500.00 144000.00 169.5 69.25 19.18 0 10.62 -75.04 691 1300 9.76 49.30 152 629 182.80 77.00 15 0.61 173.9 19970210 143500.00 144000.00 172.6 69.25 19.18 3 10.09 -138.41 2454 25 9.14 69.38 505 30 182.80 77.00 18 0.55 177.0 19970210 143500.00 144000.00 175.7 69.24 19.18 0 10.33 -4.45 2010 806 10.00 113.22 1142 1560 182.80 77.00 20 0.50 180.2 19970210 143500.00 144000.00 178.7 69.24 19.18 0 10.19 -124.35 1466 422 9.92 91.49 936 1046 182.80 77.00 23 0.44 183.3 19970210 143500.00 144000.00 181.8 69.23 19.18 0 10.30 -99.02 1976 652 10.00 99.62 1179 1435 182.80 77.00 26 0.39 186.5 19970210 143500.00 144000.00 184.9 69.23 19.18 0 10.56 123.88 544 1412 9.83 63.38 151 851 182.80 77.00 28 0.34 189.6 19970210 143500.00 144000.00 188.0 69.22 19.18 0 10.43 187.76 1800 1320 9.95 129.97 947 1853 182.80 77.00 31 0.29 192.8 19970210 143500.00 144000.00 191.0 69.21 19.18 0 10.55 -49.51 1276 1700 9.86 108.19 498 1473 182.80 77.00 34 0.25 195.9 19970210 143500.00 144000.00 194.1 69.21 19.18 0 10.59 -99.93 835 1856 9.87 86.04 268 1267 182.80 77.00 36 0.20 199.1 19970210 143500.00 144000.00 197.2 69.20 19.17 0 10.51 73.02 1066 1673 9.90 121.88 466 1610 182.80 77.00 38 0.15 202.2 19970210 143500.00 144000.00 200.2 69.20 19.17 0 10.54 187.93 469 1430 9.85 73.34 157 1028 182.80 77.00 41 0.11 205.3 19970210 143500.00 144000.00 203.3 69.19 19.17 0 10.16 -210.28 1464 582 10.01 153.92 1278 1723 182.80 77.00 43 0.06 208.5 19970210 143500.00 144000.00 206.4 69.19 19.17 0 10.17 -288.56 1412 408 10.06 142.41 1315 1458 182.80 77.00 45 0.02 211.6 19970210 143500.00 144000.00 209.5 69.18 19.17 0 10.41 86.54 2351 1415 10.07 216.71 1652 2739 182.80 77.00 47 0.01 214.8 19970210 143500.00 144000.00 212.5 69.17 19.17 0 10.45 -137.79 2849 1504 10.18 251.53 2178 3310 182.80 77.00 49 0.00 217.9 19970210 143500.00 144000.00 215.6 69.17 19.17 0 10.58 -12.76 1334 1774 9.97 136.14 619 1833 182.80 77.00 51 0.00 221.1 19970210 143500.00 144000.00 218.7 69.16 19.17 3 10.15 -77.40 2941 29 9.38 117.82 897 38 182.80 77.00 53 0.00 224.2 19970210 143500.00 144000.00 221.8 69.16 19.17 0 10.78 -123.77 965 2442 10.01 89.49 258 1422 182.80 77.00 55 0.00 227.4 19970210 143500.00 144000.00 224.8 69.15 19.17 0 10.77 46.50 1180 2701 10.06 99.05 374 1845 182.80 77.00 56 0.00 230.5 19970210 143500.00 144000.00 227.9 69.15 19.17 0 10.63 -124.87 1855 2317 10.10 186.19 1024 2901 182.80 77.00 58 0.00 233.7 19970210 143500.00 144000.00 231.0 69.14 19.17 0 10.41 516.39 489 959 9.93 130.52 266 1137 182.80 77.00 60 0.00 236.8 19970210 143500.00 144000.00 234.0 69.14 19.17 0 10.62 -249.88 767 1944 9.98 120.81 274 1470 182.80 77.00 61 0.00 240.0 19970210 143500.00 144000.00 237.1 69.13 19.16 0 10.63 30.36 1196 1988 10.04 154.37 512 1879 182.80 77.00 63 0.00 243.1 19970210 143500.00 144000.00 240.2 69.13 19.16 0 10.59 31.21 2375 2317 10.23 277.43 1705 3925 182.80 77.00 65 0.00 246.3 19970210 143500.00 144000.00 243.3 69.12 19.16 0 10.61 -305.83 1209 1651 10.02 148.97 515 1556 182.80 77.00 67 0.00 249.4 19970210 143500.00 144000.00 246.3 69.11 19.16 0 10.52 380.97 831 1273 10.02 145.60 414 1434 182.80 77.00 68 0.00 252.6 19970210 143500.00 144000.00 249.4 69.11 19.16 0 10.50 321.14 686 924 9.91 111.43 305 902 182.80 77.00 70 0.00 255.7 19970210 143500.00 144000.00 252.5 69.10 19.16 0 10.36 383.31 1785 959 10.13 241.77 1531 2338 182.80 77.00 72 0.00 258.9 19970210 143500.00 144000.00 255.6 69.10 19.16 0 10.68 139.42 1639 3313 10.22 265.86 941 4095 182.80 77.00 74 0.00 262.0 19970210 143500.00 144000.00 258.6 69.09 19.16 0 10.78 63.44 2916 3722 10.08 183.03 692 1800 182.80 77.00 76 0.00 265.2 19970210 143500.00 144000.00 261.7 69.09 19.16 0 10.75 -266.31 394 2495 10.00 79.88 129 1842 182.80 77.00 78 0.00 268.3 19970210 143500.00 144000.00 264.8 69.08 19.16 0 10.19 -133.80 1287 486 10.15 211.40 1632 2037 182.80 77.00 79 0.00 271.5 19970210 143500.00 144000.00 267.8 69.08 19.16 0 10.48 -178.37 105 835 9.79 71.07 23 387 182.80 77.00 81 0.00 274.6 19970210 143500.00 144000.00 270.9 69.07 19.16 0 10.60 -461.97 266 991 10.04 73.89 101 834 182.80 77.00 82 0.00 277.7 19970210 143500.00 144000.00 143.0 69.30 19.19 0 10.44 -13.41 1294 805 8.43 2.16 19 32 182.80 77.00 1 1.18 146.7 19970210 143500.00 144000.00 165.0 69.26 19.18 0 10.31 -0.97 1586 913 8.52 3.41 35 60 182.80 77.00 11 0.69 169.2 19970210 143500.00 144000.00 186.9 69.22 19.18 0 10.27 -6.50 1712 1483 8.70 8.04 65 154 182.80 77.00 30 0.31 191.7 19970210 143500.00 144000.00 208.8 69.18 19.17 0 10.30 -55.28 1733 1907 8.85 12.47 90 259 182.80 77.00 47 0.01 214.1 19970210 143500.00 144000.00 230.8 69.14 19.17 0 10.34 -50.62 1636 2045 8.87 15.43 86 268 182.80 77.00 60 0.00 236.6 19970210 143500.00 144000.00 252.7 69.10 19.16 0 10.32 -16.08 1846 1985 8.93 20.49 114 310 182.80 77.00 72 0.00 259.1 19970210 143500.00 144000.00 274.7 69.06 19.16 0 10.25 -13.13 1983 1767 9.08 33.26 183 450 182.80 77.00 84 0.00 281.6 19970210 143500.00 144000.00 296.6 69.03 19.15 0 10.10 73.69 2629 1175 9.33 41.20 386 666 182.80 77.00 95 0.00 304.1 19970210 143500.00 144000.00 318.6 68.99 19.15 0 10.14 -2.54 2354 1787 9.39 64.77 412 1037 182.80 77.00 100 0.00 326.6 19970210 143500.00 144000.00 340.6 68.95 19.14 0 10.13 -50.26 2221 2219 9.54 95.17 601 1883 182.80 77.00 100 0.00 349.1 19970210 143500.00 144000.00 362.5 68.91 19.14 0 9.22 134.55 3053 31 8.60 138.67 830 38 182.80 77.00 100 0.00 371.5 19970210 143500.00 144000.00 384.5 68.88 19.13 1 10.03 -120.07 1467 3092 9.76 265.52 935 5278 182.80 77.00 100 0.00 394.0 19970210 143500.00 144000.00 406.5 68.84 19.13 2 9.88 -0.00 1382 1939 9.88 291.65 1414 6156 182.80 77.00 100 0.00 416.5 19970210 143500.00 144000.00 428.5 68.81 19.12 0 10.00 664.90 77 862 8.47 21.16 2 52 182.80 77.00 100 0.00 439.0 19970210 143500.00 144000.00 450.4 68.77 19.12 2 9.97 332.45 781 4916 10.00 812.79 1248 14907 182.80 77.00 100 0.00 461.5 19970210 143500.00 144000.00 472.4 68.74 19.11 3 6.00 -0.16 1520 2115 7.00 8062.28 8354 23967 182.80 77.00 100 0.00 484.0 19970210 143500.00 144000.00 494.4 68.70 19.11 3 6.00 0.13 1548 2164 7.00 8062.28 8400 24333 182.80 77.00 100 0.00 506.4 19970210 143500.00 144000.00 516.4 68.67 19.10 3 6.00 -0.11 1580 2222 7.00 8062.28 8449 24759 182.80 77.00 100 0.00 528.9 19970210 143500.00 144000.00 538.4 68.64 19.10 3 8.79 -37.80 24 0 8.09 34.59 27 1 182.80 77.00 100 0.00 551.4 19970210 143500.00 144000.00 560.4 68.60 19.10 0 9.70 385.54 28 238 7.69 8.64 0 5 182.80 77.00 100 0.00 573.9 19970210 143500.00 144000.00 582.4 68.57 19.09 3 6.00 -0.01 1671 2379 6.50 2557.01 4672 13511 182.80 77.00 100 0.00 596.4 19970210 144000.00 144500.00 92.8 69.40 19.20 0 10.31 29.74 6336 6336 10.15 35.40 7898 7898 182.80 77.00 0 5.68 95.2 19970210 144000.00 144500.00 95.8 69.39 19.20 3 9.22 -36.12 413 4 8.37 37.90 124 5 182.80 77.00 0 3.88 98.3 19970210 144000.00 144500.00 98.9 69.39 19.20 3 9.28 -155.26 653 7 8.36 54.68 145 4 182.80 77.00 0 3.66 101.5 19970210 144000.00 144500.00 102.0 69.38 19.20 0 10.29 -109.18 148 970 9.72 36.14 69 917 182.80 77.00 0 3.42 104.6 19970210 144000.00 144500.00 105.0 69.38 19.20 0 10.44 -63.70 197 1350 9.61 27.78 54 783 182.80 77.00 0 3.17 107.8 19970210 144000.00 144500.00 108.1 69.37 19.20 0 10.69 4.74 304 1750 9.52 14.97 35 451 182.80 77.00 0 2.93 110.9 19970210 144000.00 144500.00 111.2 69.36 19.20 0 10.83 -6.11 324 1604 9.53 10.55 26 282 182.80 77.00 0 2.68 114.1 19970210 144000.00 144500.00 114.3 69.36 19.20 0 10.89 -5.30 509 1550 9.51 10.53 30 207 182.80 77.00 0 2.45 117.2 19970210 144000.00 144500.00 117.3 69.35 19.20 0 10.89 -11.69 732 1123 9.51 12.09 43 152 182.80 77.00 0 2.22 120.4 19970210 144000.00 144500.00 120.4 69.35 19.19 0 10.84 -25.30 1378 602 9.47 12.52 90 112 182.80 77.00 0 2.03 123.5 19970210 144000.00 144500.00 123.5 69.34 19.19 0 10.83 -72.72 1584 523 9.53 13.67 137 145 182.80 77.00 0 1.87 126.7 19970210 144000.00 144500.00 126.5 69.33 19.19 0 10.82 -33.07 1567 578 9.58 13.98 141 167 182.80 77.00 0 1.72 129.8 19970210 144000.00 144500.00 129.6 69.33 19.19 0 10.81 -21.02 1592 665 9.59 18.84 156 196 182.80 77.00 0 1.60 132.9 19970210 144000.00 144500.00 132.7 69.32 19.19 0 10.81 -38.39 1739 675 9.61 17.17 174 212 182.80 77.00 0 1.49 136.1 19970210 144000.00 144500.00 135.7 69.32 19.19 0 10.71 -4.00 2082 398 9.70 22.63 280 246 182.80 77.00 0 1.39 139.2 19970210 144000.00 144500.00 138.8 69.31 19.19 0 10.60 -25.44 2690 100 9.79 25.29 465 266 182.80 77.00 0 1.30 142.4 19970210 144000.00 144500.00 141.9 69.31 19.19 0 10.72 -42.08 1663 660 9.69 27.05 228 294 182.80 77.00 0 1.21 145.5 19970210 144000.00 144500.00 145.0 69.30 19.19 0 10.69 -59.15 1691 680 9.71 33.06 268 341 182.80 77.00 1 1.13 148.7 19970210 144000.00 144500.00 148.0 69.29 19.19 0 10.66 -28.35 1610 630 9.70 30.18 283 344 182.80 77.00 3 1.05 151.8 19970210 144000.00 144500.00 151.1 69.29 19.19 0 10.64 -75.89 1539 698 9.75 35.93 305 419 182.80 77.00 4 0.98 155.0 19970210 144000.00 144500.00 154.2 69.28 19.19 0 10.61 -101.01 1618 746 9.74 41.04 331 464 182.80 77.00 5 0.91 158.1 19970210 144000.00 144500.00 157.2 69.28 19.18 0 10.47 -45.91 2258 317 9.86 40.95 612 496 182.80 77.00 6 0.85 161.3 19970210 144000.00 144500.00 160.3 69.27 19.18 0 10.58 -8.20 1657 880 9.78 55.50 382 596 182.80 77.00 7 0.78 164.4 19970210 144000.00 144500.00 163.4 69.27 19.18 0 10.49 -53.82 1944 719 9.87 69.09 608 782 182.80 77.00 10 0.72 167.6 19970210 144000.00 144500.00 166.5 69.26 19.18 0 10.57 -94.98 2437 992 9.86 66.80 678 877 182.80 77.00 12 0.66 170.7 19970210 144000.00 144500.00 169.5 69.25 19.18 0 10.50 -112.82 1967 963 9.86 74.02 691 992 182.80 77.00 15 0.61 173.9 19970210 144000.00 144500.00 172.6 69.25 19.18 3 10.19 24.87 3400 34 9.19 81.58 542 16 182.80 77.00 18 0.55 177.0 19970210 144000.00 144500.00 175.7 69.24 19.18 0 10.45 118.35 4064 903 10.19 110.06 2118 2185 182.80 77.00 20 0.50 180.2 19970210 144000.00 144500.00 178.7 69.24 19.18 0 10.48 -88.24 1471 965 9.84 82.44 522 924 182.80 77.00 23 0.44 183.3 19970210 144000.00 144500.00 181.8 69.23 19.18 0 10.47 60.62 1734 1082 9.90 86.12 717 1235 182.80 77.00 26 0.39 186.5 19970210 144000.00 144500.00 184.9 69.23 19.18 0 10.64 -78.49 1225 1583 9.80 74.14 305 891 182.80 77.00 28 0.34 189.6 19970210 144000.00 144500.00 188.0 69.22 19.18 0 10.53 -15.26 1609 1423 9.89 101.58 626 1363 182.80 77.00 31 0.29 192.8 19970210 144000.00 144500.00 191.0 69.21 19.18 0 10.60 4.12 1039 1543 9.87 79.36 303 1024 182.80 77.00 34 0.25 195.9 19970210 144000.00 144500.00 194.1 69.21 19.18 0 10.29 -140.51 1661 446 9.98 88.77 991 1050 182.80 77.00 36 0.20 199.1 19970210 144000.00 144500.00 197.2 69.20 19.17 0 10.57 46.96 1390 1350 9.86 88.92 487 1125 182.80 77.00 38 0.15 202.2 19970210 144000.00 144500.00 200.2 69.20 19.17 0 10.29 -201.26 1876 614 10.00 125.99 1162 1386 182.80 77.00 41 0.11 205.3 19970210 144000.00 144500.00 203.3 69.19 19.17 0 10.49 67.69 1086 1192 9.87 98.85 465 1176 182.80 77.00 43 0.06 208.5 19970210 144000.00 144500.00 206.4 69.19 19.17 0 10.48 -44.00 1025 990 9.78 95.68 406 907 182.80 77.00 45 0.02 211.6 19970210 144000.00 144500.00 209.5 69.18 19.17 0 10.46 -357.61 1890 958 9.98 127.71 951 1416 182.80 77.00 47 0.01 214.8 19970210 144000.00 144500.00 212.5 69.17 19.17 0 10.40 -153.01 1275 828 9.88 114.57 700 1175 182.80 77.00 49 0.00 217.9 19970210 144000.00 144500.00 215.6 69.17 19.17 0 10.70 -366.52 2198 2498 10.05 127.47 911 2341 182.80 77.00 51 0.00 221.1 19970210 144000.00 144500.00 218.7 69.16 19.17 0 10.71 -166.28 951 2100 9.92 94.24 259 1203 182.80 77.00 53 0.00 224.2 19970210 144000.00 144500.00 221.8 69.16 19.17 0 10.46 -82.17 2014 1152 10.09 146.80 1323 2141 182.80 77.00 55 0.00 227.4 19970210 144000.00 144500.00 224.8 69.15 19.17 0 10.46 -260.48 1523 1042 10.01 137.99 892 1622 182.80 77.00 56 0.00 230.5 19970210 144000.00 144500.00 227.9 69.15 19.17 0 10.45 271.87 1864 1202 10.10 168.94 1312 2338 182.80 77.00 58 0.00 233.7 19970210 144000.00 144500.00 231.0 69.14 19.17 0 10.78 141.49 1223 2909 10.07 131.38 406 2072 182.80 77.00 60 0.00 236.8 19970210 144000.00 144500.00 234.0 69.14 19.17 1 10.73 82.31 1294 2187 10.02 112.54 401 1464 182.80 77.00 61 0.00 240.0 19970210 144000.00 144500.00 237.1 69.13 19.16 0 10.64 40.32 1652 1594 10.04 127.93 752 1694 182.80 77.00 63 0.00 243.1 19970210 144000.00 144500.00 240.2 69.13 19.16 0 10.66 50.72 1427 1640 10.00 113.02 558 1449 182.80 77.00 65 0.00 246.3 19970210 144000.00 144500.00 243.3 69.12 19.16 0 10.91 -2.65 1120 3604 10.06 79.90 245 1729 182.80 77.00 67 0.00 249.4 19970210 144000.00 144500.00 246.3 69.11 19.16 0 10.76 175.73 1054 2144 10.05 112.42 345 1504 182.80 77.00 68 0.00 252.6 19970210 144000.00 144500.00 249.4 69.11 19.16 0 10.91 277.84 1084 3620 10.10 94.30 257 1896 182.80 77.00 70 0.00 255.7 19970210 144000.00 144500.00 252.5 69.10 19.16 0 10.35 -329.95 5603 86 10.57 202.42 4662 2393 182.80 77.00 72 0.00 258.9 19970210 144000.00 144500.00 255.6 69.10 19.16 0 10.79 276.47 1939 2584 10.15 167.01 788 2315 182.80 77.00 74 0.00 262.0 19970210 144000.00 144500.00 258.6 69.09 19.16 0 10.81 357.11 898 3158 10.13 120.31 284 2245 182.80 77.00 76 0.00 265.2 19970210 144000.00 144500.00 261.7 69.09 19.16 0 10.84 135.97 2336 2911 10.13 155.80 814 2179 182.80 77.00 78 0.00 268.3 19970210 144000.00 144500.00 264.8 69.08 19.16 0 10.48 51.53 2672 1377 10.26 253.01 2449 3535 182.80 77.00 79 0.00 271.5 19970210 144000.00 144500.00 267.8 69.08 19.16 0 10.68 -106.68 974 2137 10.13 158.84 413 2004 182.80 77.00 81 0.00 274.6 19970210 144000.00 144500.00 270.9 69.07 19.16 3 10.33 175.16 6720 67 9.62 189.17 1602 37 182.80 77.00 82 0.00 277.7 19970210 144000.00 144500.00 143.0 69.30 19.19 0 10.46 -16.01 1429 888 8.48 2.32 22 35 182.80 77.00 1 1.18 146.7 19970210 144000.00 144500.00 165.0 69.26 19.18 0 10.37 -21.22 1740 1069 8.55 3.91 39 64 182.80 77.00 11 0.69 169.2 19970210 144000.00 144500.00 186.9 69.22 19.18 0 10.35 -45.63 1757 1655 8.69 7.14 57 137 182.80 77.00 30 0.31 191.7 19970210 144000.00 144500.00 208.8 69.18 19.17 0 10.37 -44.87 1784 2043 8.81 10.67 76 215 182.80 77.00 47 0.01 214.1 19970210 144000.00 144500.00 230.8 69.14 19.17 0 10.42 -46.98 1675 2294 8.89 13.53 79 258 182.80 77.00 60 0.00 236.6 19970210 144000.00 144500.00 252.7 69.10 19.16 0 10.40 4.55 1932 2193 8.93 16.95 98 277 182.80 77.00 72 0.00 259.1 19970210 144000.00 144500.00 274.7 69.06 19.16 0 10.39 52.69 1713 2295 8.94 20.95 90 299 182.80 77.00 84 0.00 281.6 19970210 144000.00 144500.00 296.6 69.03 19.15 0 10.39 68.06 1811 2483 9.10 27.45 129 447 182.80 77.00 95 0.00 304.1 19970210 144000.00 144500.00 318.6 68.99 19.15 0 10.29 75.63 1802 2184 9.18 41.72 186 602 182.80 77.00 100 0.00 326.6 19970210 144000.00 144500.00 340.6 68.95 19.14 0 10.23 242.31 2097 2343 9.36 70.73 342 1087 182.80 77.00 100 0.00 349.1 19970210 144000.00 144500.00 362.5 68.91 19.14 0 10.31 345.69 1009 3517 9.37 69.04 159 1321 182.80 77.00 100 0.00 371.5 19970210 144000.00 144500.00 384.5 68.88 19.13 3 9.26 -48.27 2569 26 8.29 117.05 492 13 182.80 77.00 100 0.00 394.0 19970210 144000.00 144500.00 406.5 68.84 19.13 2 9.83 -0.00 1382 1926 9.92 383.42 1666 7291 182.80 77.00 100 0.00 416.5 19970210 144000.00 144500.00 428.5 68.81 19.12 2 9.79 -0.00 1443 1986 10.02 559.70 2334 10384 182.80 77.00 100 0.00 439.0 19970210 144000.00 144500.00 450.4 68.77 19.12 2 9.74 -0.00 1484 2041 10.14 829.53 3245 14845 182.80 77.00 100 0.00 461.5 19970210 144000.00 144500.00 472.4 68.74 19.11 2 9.70 -0.00 1515 2095 10.20 1095.38 4072 18206 182.80 77.00 100 0.00 484.0 19970210 144000.00 144500.00 494.4 68.70 19.11 2 9.70 -0.00 1544 2149 10.20 1190.09 4254 18848 182.80 77.00 100 0.00 506.4 19970210 144000.00 144500.00 516.4 68.67 19.10 2 9.70 -0.00 1572 2203 10.23 1424.58 4660 20219 182.80 77.00 100 0.00 528.9 19970210 144000.00 144500.00 538.4 68.64 19.10 2 9.70 -0.00 1601 2256 10.25 1579.49 4988 21015 182.80 77.00 100 0.00 551.4 19970210 144000.00 144500.00 560.4 68.60 19.10 2 9.70 -0.00 1629 2307 10.26 1641.23 5145 21882 182.80 77.00 100 0.00 573.9 19970210 144000.00 144500.00 582.4 68.57 19.09 2 9.70 -0.00 1658 2354 10.27 2303.12 5405 22434 182.80 77.00 100 0.00 596.4 19970210 144500.00 145000.00 92.8 69.40 19.20 0 9.58 -22.49 165 165 9.41 26.22 347 347 182.80 77.00 0 4.29 95.2 19970210 144500.00 145000.00 95.8 69.39 19.20 3 9.18 -10.69 194 2 8.27 25.30 64 3 182.80 77.00 0 3.88 98.3 19970210 144500.00 145000.00 98.9 69.39 19.20 3 9.13 6.57 720 7 8.47 96.70 321 10 182.80 77.00 0 3.66 101.5 19970210 144500.00 145000.00 102.0 69.38 19.20 0 10.22 -3.99 134 1145 9.78 51.27 93 1590 182.80 77.00 0 3.42 104.6 19970210 144500.00 145000.00 105.0 69.38 19.20 0 10.25 -332.35 2002 1971 9.89 137.34 1136 3128 182.80 77.00 0 3.17 107.8 19970210 144500.00 145000.00 108.1 69.37 19.20 0 10.68 -3.04 415 1992 9.56 19.20 50 529 182.80 77.00 0 2.93 110.9 19970210 144500.00 145000.00 111.2 69.36 19.20 0 10.85 -13.38 362 2022 9.65 10.15 36 448 182.80 77.00 0 2.68 114.1 19970210 144500.00 145000.00 114.3 69.36 19.20 0 10.89 -13.75 639 1987 9.57 14.42 42 297 182.80 77.00 0 2.45 117.2 19970210 144500.00 145000.00 117.3 69.35 19.20 0 10.88 -2.85 1019 1367 9.57 16.68 71 222 182.80 77.00 0 2.22 120.4 19970210 144500.00 145000.00 120.4 69.35 19.19 0 10.83 -66.44 1613 676 9.52 15.25 134 159 182.80 77.00 0 2.03 123.5 19970210 144500.00 145000.00 123.5 69.34 19.19 0 10.83 5.44 1998 545 9.59 16.46 187 179 182.80 77.00 0 1.87 126.7 19970210 144500.00 145000.00 126.5 69.33 19.19 0 10.81 -27.83 1982 449 9.63 16.98 213 188 182.80 77.00 0 1.72 129.8 19970210 144500.00 145000.00 129.6 69.33 19.19 0 10.74 -67.82 2742 184 9.73 19.65 381 218 182.80 77.00 0 1.60 132.9 19970210 144500.00 145000.00 132.7 69.32 19.19 0 10.76 -67.86 2421 340 9.76 23.09 360 262 182.80 77.00 0 1.49 136.1 19970210 144500.00 145000.00 135.7 69.32 19.19 0 10.79 -18.94 2090 479 9.79 22.21 315 291 182.80 77.00 0 1.39 139.2 19970210 144500.00 145000.00 138.8 69.31 19.19 0 10.79 -79.21 1847 570 9.72 24.98 261 267 182.80 77.00 0 1.30 142.4 19970210 144500.00 145000.00 141.9 69.31 19.19 0 10.76 -70.98 1977 554 9.80 25.88 344 344 182.80 77.00 0 1.21 145.5 19970210 144500.00 145000.00 145.0 69.30 19.19 0 10.73 -59.56 1954 476 9.81 27.90 357 332 182.80 77.00 1 1.13 148.7 19970210 144500.00 145000.00 148.0 69.29 19.19 0 10.76 -27.79 2084 595 9.81 30.22 374 375 182.80 77.00 3 1.05 151.8 19970210 144500.00 145000.00 151.1 69.29 19.19 0 10.81 -64.17 1689 822 9.80 32.31 264 365 182.80 77.00 4 0.98 155.0 19970210 144500.00 145000.00 154.2 69.28 19.19 0 10.80 -90.14 1588 994 9.82 30.99 259 426 182.80 77.00 5 0.91 158.1 19970210 144500.00 145000.00 157.2 69.28 19.18 0 10.80 -7.11 2107 951 9.85 35.92 389 503 182.80 77.00 6 0.85 161.3 19970210 144500.00 145000.00 160.3 69.27 19.18 0 10.72 -27.92 2208 880 9.96 43.84 551 699 182.80 77.00 7 0.78 164.4 19970210 144500.00 145000.00 163.4 69.27 19.18 0 10.72 -102.00 2203 793 9.91 49.21 530 611 182.80 77.00 10 0.72 167.6 19970210 144500.00 145000.00 166.5 69.26 19.18 0 10.78 -37.35 1980 1240 9.89 49.24 426 694 182.80 77.00 12 0.66 170.7 19970210 144500.00 145000.00 169.5 69.25 19.18 0 10.73 4.30 2135 1228 9.94 64.13 539 859 182.80 77.00 15 0.61 173.9 19970210 144500.00 145000.00 172.6 69.25 19.18 0 10.74 -85.64 1874 1136 9.93 44.29 447 734 182.80 77.00 18 0.55 177.0 19970210 144500.00 145000.00 175.7 69.24 19.18 0 10.79 115.12 2220 1781 9.98 66.04 536 1086 182.80 77.00 20 0.50 180.2 19970210 144500.00 145000.00 178.7 69.24 19.18 0 10.81 13.12 1779 1689 9.91 64.95 365 827 182.80 77.00 23 0.44 183.3 19970210 144500.00 145000.00 181.8 69.23 19.18 0 10.71 9.57 2230 1354 10.01 74.56 689 1149 182.80 77.00 26 0.39 186.5 19970210 144500.00 145000.00 184.9 69.23 19.18 0 10.52 44.82 4064 351 10.21 78.62 1943 1255 182.80 77.00 28 0.34 189.6 19970210 144500.00 145000.00 188.0 69.22 19.18 0 10.69 71.63 2216 1405 10.00 79.66 729 1226 182.80 77.00 31 0.29 192.8 19970210 144500.00 145000.00 191.0 69.21 19.18 0 10.74 -60.69 1938 1536 9.92 81.04 518 1006 182.80 77.00 34 0.25 195.9 19970210 144500.00 145000.00 194.1 69.21 19.18 0 10.70 34.96 2037 1215 9.94 72.90 583 922 182.80 77.00 36 0.20 199.1 19970210 144500.00 145000.00 197.2 69.20 19.17 0 10.76 -242.06 2339 1630 9.99 84.87 695 1231 182.80 77.00 38 0.15 202.2 19970210 144500.00 145000.00 200.2 69.20 19.17 0 10.67 -209.21 1194 1225 9.92 74.53 364 875 182.80 77.00 41 0.11 205.3 19970210 144500.00 145000.00 203.3 69.19 19.17 0 10.72 -106.55 1376 1469 9.92 80.70 385 947 182.80 77.00 43 0.06 208.5 19970210 144500.00 145000.00 206.4 69.19 19.17 0 10.64 70.94 1759 1105 9.98 93.61 651 1090 182.80 77.00 45 0.02 211.6 19970210 144500.00 145000.00 209.5 69.18 19.17 0 10.66 -203.26 1891 1268 9.95 93.94 670 1125 182.80 77.00 47 0.01 214.8 19970210 144500.00 145000.00 212.5 69.17 19.17 0 10.64 77.22 1719 1770 10.02 128.45 664 1583 182.80 77.00 49 0.00 217.9 19970210 144500.00 145000.00 215.6 69.17 19.17 0 10.68 69.38 1650 1487 9.96 108.20 541 1177 182.80 77.00 51 0.00 221.1 19970210 144500.00 145000.00 218.7 69.16 19.17 0 10.63 -59.49 2585 1525 10.11 122.53 1377 2169 182.80 77.00 53 0.00 224.2 19970210 144500.00 145000.00 221.8 69.16 19.17 0 10.77 246.42 1078 1955 10.00 89.68 299 1169 182.80 77.00 55 0.00 227.4 19970210 144500.00 145000.00 224.8 69.15 19.17 0 10.78 -7.40 1935 1961 10.00 112.75 578 1314 182.80 77.00 56 0.00 230.5 19970210 144500.00 145000.00 227.9 69.15 19.17 0 10.62 54.72 1532 1376 10.04 125.07 697 1492 182.80 77.00 58 0.00 233.7 19970210 144500.00 145000.00 231.0 69.14 19.17 0 10.83 -10.21 1347 2408 10.07 101.29 374 1431 182.80 77.00 60 0.00 236.8 19970210 144500.00 145000.00 234.0 69.14 19.17 0 10.64 88.66 2592 1466 10.10 174.64 1307 1980 182.80 77.00 61 0.00 240.0 19970210 144500.00 145000.00 237.1 69.13 19.16 0 10.76 -65.83 1517 2041 10.09 130.53 565 1695 182.80 77.00 63 0.00 243.1 19970210 144500.00 145000.00 240.2 69.13 19.16 0 10.83 -106.59 1002 2921 10.11 100.67 298 1899 182.80 77.00 65 0.00 246.3 19970210 144500.00 145000.00 243.3 69.12 19.16 0 10.87 -105.13 798 2456 10.07 79.52 182 1247 182.80 77.00 67 0.00 249.4 19970210 144500.00 145000.00 246.3 69.11 19.16 0 10.58 -91.19 2739 1920 10.24 277.05 2000 3595 182.80 77.00 68 0.00 252.6 19970210 144500.00 145000.00 249.4 69.11 19.16 0 10.71 -98.57 1120 1910 10.05 131.38 401 1444 182.80 77.00 70 0.00 255.7 19970210 144500.00 145000.00 252.5 69.10 19.16 0 10.67 -239.58 1089 1564 10.08 127.17 455 1470 182.80 77.00 72 0.00 258.9 19970210 144500.00 145000.00 255.6 69.10 19.16 0 10.41 -165.66 2069 791 10.22 200.02 1842 2311 182.80 77.00 74 0.00 262.0 19970210 144500.00 145000.00 258.6 69.09 19.16 0 10.52 -227.68 2278 967 10.15 182.26 1548 1925 182.80 77.00 76 0.00 265.2 19970210 144500.00 145000.00 261.7 69.09 19.16 2 10.19 -0.00 912 1337 10.26 620.74 1662 5689 182.80 77.00 78 0.00 268.3 19970210 144500.00 145000.00 264.8 69.08 19.16 0 10.82 -163.45 475 2271 10.06 65.76 118 1273 182.80 77.00 79 0.00 271.5 19970210 144500.00 145000.00 267.8 69.08 19.16 0 10.80 222.94 647 2262 10.08 89.54 181 1409 182.80 77.00 81 0.00 274.6 19970210 144500.00 145000.00 270.9 69.07 19.16 0 10.79 -144.59 379 2160 9.96 71.75 68 848 182.80 77.00 82 0.00 277.7 19970210 144500.00 145000.00 143.0 69.30 19.19 0 10.55 -35.21 1631 961 8.75 2.46 35 55 182.80 77.00 1 1.18 146.7 19970210 144500.00 145000.00 165.0 69.26 19.18 0 10.53 -46.87 1947 1214 8.95 4.27 68 113 182.80 77.00 11 0.69 169.2 19970210 144500.00 145000.00 186.9 69.22 19.18 0 10.54 -38.35 1953 1771 8.98 5.68 75 176 182.80 77.00 30 0.31 191.7 19970210 144500.00 145000.00 208.8 69.18 19.17 0 10.53 -4.46 2082 2106 8.90 8.23 79 198 182.80 77.00 47 0.01 214.1 19970210 144500.00 145000.00 230.8 69.14 19.17 0 10.48 15.53 1950 2079 8.88 10.38 79 206 182.80 77.00 60 0.00 236.6 19970210 144500.00 145000.00 252.7 69.10 19.16 0 10.45 27.39 2118 2195 8.95 14.30 105 268 182.80 77.00 72 0.00 259.1 19970210 144500.00 145000.00 274.7 69.06 19.16 0 10.36 84.26 2165 1850 9.01 23.74 137 314 182.80 77.00 84 0.00 281.6 19970210 144500.00 145000.00 296.6 69.03 19.15 0 10.36 65.52 1867 2203 9.10 29.03 136 419 182.80 77.00 95 0.00 304.1 19970210 144500.00 145000.00 318.6 68.99 19.15 0 10.17 169.45 2495 1467 9.33 45.44 361 724 182.80 77.00 100 0.00 326.6 19970210 144500.00 145000.00 340.6 68.95 19.14 0 10.20 284.62 2494 2388 9.50 86.28 540 1575 182.80 77.00 100 0.00 349.1 19970210 144500.00 145000.00 362.5 68.91 19.14 0 10.14 -53.32 2985 2450 9.73 132.65 1060 3024 182.80 77.00 100 0.00 371.5 19970210 144500.00 145000.00 384.5 68.88 19.13 0 10.03 12.18 828 1561 9.38 85.02 249 1180 182.80 77.00 100 0.00 394.0 19970210 144500.00 145000.00 406.5 68.84 19.13 0 10.00 6.79 858 1867 9.54 141.55 401 2203 182.80 77.00 100 0.00 416.5 19970210 144500.00 145000.00 428.5 68.81 19.12 3 8.76 -214.61 580 6 8.23 158.49 307 9 182.80 77.00 100 0.00 439.0 19970210 144500.00 145000.00 450.4 68.77 19.12 2 9.86 -0.00 1483 2028 9.99 450.99 1984 8453 182.80 77.00 100 0.00 461.5 19970210 144500.00 145000.00 472.4 68.74 19.11 2 9.70 -0.00 1512 2083 10.18 1099.86 4004 17404 182.80 77.00 100 0.00 484.0 19970210 144500.00 145000.00 494.4 68.70 19.11 2 9.70 -0.00 1540 2137 10.22 1227.82 4305 18895 182.80 77.00 100 0.00 506.4 19970210 144500.00 145000.00 516.4 68.67 19.10 3 6.00 -0.02 1569 2197 7.00 8062.28 8433 24577 182.80 77.00 100 0.00 528.9 19970210 144500.00 145000.00 538.4 68.64 19.10 3 6.00 -0.02 1596 2250 7.00 8062.28 8474 24961 182.80 77.00 100 0.00 551.4 19970210 144500.00 145000.00 560.4 68.60 19.10 3 6.00 -0.00 1622 2296 7.00 8062.28 8512 25300 182.80 77.00 100 0.00 573.9 19970210 144500.00 145000.00 582.4 68.57 19.09 3 6.03 -950.48 1 0 5.03 124.74 0 0 182.80 77.00 100 0.00 596.4 19970210 145000.00 145500.00 92.8 69.40 19.20 0 10.24 1.28 3031 3031 10.08 24.92 4447 4447 182.80 77.00 0 5.67 95.2 19970210 145000.00 145500.00 95.8 69.39 19.20 0 10.11 -16.80 68 132 10.30 23.09 142 626 182.80 77.00 0 3.88 98.3 19970210 145000.00 145500.00 98.9 69.39 19.20 0 10.38 -22.98 102 196 9.90 22.56 56 228 182.80 77.00 0 3.66 101.5 19970210 145000.00 145500.00 102.0 69.38 19.20 0 10.68 -14.88 132 179 9.75 9.87 31 87 182.80 77.00 0 3.42 104.6 19970210 145000.00 145500.00 105.0 69.38 19.20 0 10.93 -8.12 213 220 9.87 6.96 28 65 182.80 77.00 0 3.17 107.8 19970210 145000.00 145500.00 108.1 69.37 19.20 0 11.09 5.26 260 243 9.95 5.50 26 58 182.80 77.00 0 2.93 110.9 19970210 145000.00 145500.00 111.2 69.36 19.20 0 11.20 -1.08 268 262 9.98 4.62 20 48 182.80 77.00 0 2.68 114.1 19970210 145000.00 145500.00 114.3 69.36 19.20 0 11.25 -2.73 297 318 10.02 5.46 24 61 182.80 77.00 0 2.45 117.2 19970210 145000.00 145500.00 117.3 69.35 19.20 0 11.28 -20.09 394 420 10.04 6.54 28 72 182.80 77.00 0 2.22 120.4 19970210 145000.00 145500.00 120.4 69.35 19.19 0 11.31 -20.02 517 586 10.07 7.49 35 97 182.80 77.00 0 2.03 123.5 19970210 145000.00 145500.00 123.5 69.34 19.19 0 11.28 -18.92 610 627 10.02 9.09 45 110 182.80 77.00 0 1.87 126.7 19970210 145000.00 145500.00 126.5 69.33 19.19 0 11.24 -21.23 716 630 10.04 11.49 61 130 182.80 77.00 0 1.72 129.8 19970210 145000.00 145500.00 129.6 69.33 19.19 0 11.22 -34.79 732 640 10.01 13.29 66 139 182.80 77.00 0 1.60 132.9 19970210 145000.00 145500.00 132.7 69.32 19.19 0 11.22 -18.48 751 773 10.01 14.20 63 157 182.80 77.00 0 1.49 136.1 19970210 145000.00 145500.00 135.7 69.32 19.19 0 11.18 -25.61 760 788 10.01 16.07 71 175 182.80 77.00 0 1.39 139.2 19970210 145000.00 145500.00 138.8 69.31 19.19 0 11.16 -1.39 828 837 9.95 18.85 75 178 182.80 77.00 0 1.30 142.4 19970210 145000.00 145500.00 141.9 69.31 19.19 0 11.16 -18.79 679 829 10.01 16.68 63 184 182.80 77.00 0 1.21 145.5 19970210 145000.00 145500.00 145.0 69.30 19.19 0 11.13 -10.11 790 902 9.97 18.60 82 219 182.80 77.00 1 1.13 148.7 19970210 145000.00 145500.00 148.0 69.29 19.19 0 11.10 -0.51 928 1006 9.98 21.46 106 269 182.80 77.00 3 1.05 151.8 19970210 145000.00 145500.00 151.1 69.29 19.19 0 11.04 -16.95 988 962 9.94 25.05 117 274 182.80 77.00 4 0.98 155.0 19970210 145000.00 145500.00 154.2 69.28 19.19 0 11.07 -9.76 993 1198 9.97 25.69 113 321 182.80 77.00 5 0.91 158.1 19970210 145000.00 145500.00 157.2 69.28 19.18 0 11.05 -11.03 986 1232 9.93 26.59 114 330 182.80 77.00 6 0.85 161.3 19970210 145000.00 145500.00 160.3 69.27 19.18 0 11.01 -2.79 1156 1222 9.92 26.88 142 357 182.80 77.00 7 0.78 164.4 19970210 145000.00 145500.00 163.4 69.27 19.18 0 11.04 10.05 863 1293 9.90 24.62 86 298 182.80 77.00 10 0.72 167.6 19970210 145000.00 145500.00 166.5 69.26 19.18 0 10.96 41.26 1208 1387 9.94 38.03 183 483 182.80 77.00 12 0.66 170.7 19970210 145000.00 145500.00 169.5 69.25 19.18 0 10.98 -9.78 1008 1425 9.91 33.13 134 421 182.80 77.00 15 0.61 173.9 19970210 145000.00 145500.00 172.6 69.25 19.18 0 11.01 25.73 1010 1598 9.95 35.03 129 461 182.80 77.00 18 0.55 177.0 19970210 145000.00 145500.00 175.7 69.24 19.18 0 11.01 -71.03 1493 1925 9.95 44.19 204 598 182.80 77.00 20 0.50 180.2 19970210 145000.00 145500.00 178.7 69.24 19.18 0 10.92 -6.71 1758 1804 9.94 57.43 296 711 182.80 77.00 23 0.44 183.3 19970210 145000.00 145500.00 181.8 69.23 19.18 0 10.89 -65.33 1212 1576 9.92 50.38 198 590 182.80 77.00 26 0.39 186.5 19970210 145000.00 145500.00 184.9 69.23 19.18 0 10.94 7.92 1409 1865 9.95 49.01 239 705 182.80 77.00 28 0.34 189.6 19970210 145000.00 145500.00 188.0 69.22 19.18 0 10.87 80.88 1633 1676 9.95 61.88 328 780 182.80 77.00 31 0.29 192.8 19970210 145000.00 145500.00 191.0 69.21 19.18 0 10.79 140.43 1786 1416 10.00 65.15 474 948 182.80 77.00 34 0.25 195.9 19970210 145000.00 145500.00 194.1 69.21 19.18 0 10.75 70.83 1297 1503 9.96 69.79 359 953 182.80 77.00 36 0.20 199.1 19970210 145000.00 145500.00 197.2 69.20 19.17 0 10.76 188.69 2023 1601 9.97 97.01 573 1107 182.80 77.00 38 0.15 202.2 19970210 145000.00 145500.00 200.2 69.20 19.17 0 10.62 134.40 1410 869 9.92 76.74 477 776 182.80 77.00 41 0.11 205.3 19970210 145000.00 145500.00 203.3 69.19 19.17 0 10.85 53.30 1049 1729 9.90 62.32 193 697 182.80 77.00 43 0.06 208.5 19970210 145000.00 145500.00 206.4 69.19 19.17 0 10.48 -152.48 3785 674 10.23 120.32 2378 1992 182.80 77.00 45 0.02 211.6 19970210 145000.00 145500.00 209.5 69.18 19.17 0 10.74 200.07 1344 1454 9.96 83.19 387 955 182.80 77.00 47 0.01 214.8 19970210 145000.00 145500.00 212.5 69.17 19.17 0 10.72 77.79 918 1361 9.96 73.88 260 856 182.80 77.00 49 0.00 217.9 19970210 145000.00 145500.00 215.6 69.17 19.17 0 10.87 73.89 994 1772 9.96 60.65 188 738 182.80 77.00 51 0.00 221.1 19970210 145000.00 145500.00 218.7 69.16 19.17 0 10.73 55.42 1011 1368 9.94 74.58 283 848 182.80 77.00 53 0.00 224.2 19970210 145000.00 145500.00 221.8 69.16 19.17 0 10.66 -48.11 1146 1597 9.99 117.11 425 1309 182.80 77.00 55 0.00 227.4 19970210 145000.00 145500.00 224.8 69.15 19.17 0 10.77 122.39 1150 2009 10.05 96.80 361 1366 182.80 77.00 56 0.00 230.5 19970210 145000.00 145500.00 227.9 69.15 19.17 0 10.80 -80.50 1063 1996 10.01 87.22 283 1149 182.80 77.00 58 0.00 233.7 19970210 145000.00 145500.00 231.0 69.14 19.17 0 10.78 -136.30 1205 2084 10.03 111.11 351 1325 182.80 77.00 60 0.00 236.8 19970210 145000.00 145500.00 234.0 69.14 19.17 0 10.65 -120.74 825 1470 9.96 108.43 284 1094 182.80 77.00 61 0.00 240.0 19970210 145000.00 145500.00 237.1 69.13 19.16 0 10.70 75.73 1306 1736 10.03 121.59 432 1287 182.80 77.00 63 0.00 243.1 19970210 145000.00 145500.00 240.2 69.13 19.16 0 10.60 302.09 1681 1456 10.09 138.98 898 1877 182.80 77.00 65 0.00 246.3 19970210 145000.00 145500.00 243.3 69.12 19.16 0 10.89 217.65 560 2668 10.04 61.83 118 1266 182.80 77.00 67 0.00 249.4 19970210 145000.00 145500.00 246.3 69.11 19.16 0 10.71 174.23 473 1854 10.05 85.72 157 1345 182.80 77.00 68 0.00 252.6 19970210 145000.00 145500.00 249.4 69.11 19.16 0 10.77 -70.94 796 2018 10.05 93.63 241 1316 182.80 77.00 70 0.00 255.7 19970210 145000.00 145500.00 252.5 69.10 19.16 0 10.86 -961.88 1974 5373 10.31 241.51 899 5127 182.80 77.00 72 0.00 258.9 19970210 145000.00 145500.00 255.6 69.10 19.16 0 10.78 39.67 1144 2762 10.17 138.56 439 2300 182.80 77.00 74 0.00 262.0 19970210 145000.00 145500.00 258.6 69.09 19.16 0 10.51 162.98 1443 1157 10.01 187.14 670 1278 182.80 77.00 76 0.00 265.2 19970210 145000.00 145500.00 261.7 69.09 19.16 0 10.74 172.44 705 2626 10.11 114.88 238 1932 182.80 77.00 78 0.00 268.3 19970210 145000.00 145500.00 264.8 69.08 19.16 0 10.86 255.23 3548 4159 10.41 324.56 1918 5187 182.80 77.00 79 0.00 271.5 19970210 145000.00 145500.00 267.8 69.08 19.16 0 10.69 355.08 475 1003 10.00 81.47 139 650 182.80 77.00 81 0.00 274.6 19970210 145000.00 145500.00 270.9 69.07 19.16 0 10.72 30.71 1867 2401 10.23 208.52 1088 3104 182.80 77.00 82 0.00 277.7 19970210 145000.00 145500.00 143.0 69.30 19.19 0 10.75 -10.12 909 667 9.23 2.09 32 57 182.80 77.00 1 1.18 146.7 19970210 145000.00 145500.00 165.0 69.26 19.18 0 10.68 -6.23 1079 1135 9.02 2.57 32 81 182.80 77.00 11 0.69 169.2 19970210 145000.00 145500.00 186.9 69.22 19.18 0 10.62 12.38 1124 1640 8.88 4.03 32 111 182.80 77.00 30 0.31 191.7 19970210 145000.00 145500.00 208.8 69.18 19.17 0 10.56 11.12 1282 2028 8.84 6.70 46 165 182.80 77.00 47 0.01 214.1 19970210 145000.00 145500.00 230.8 69.14 19.17 0 10.49 13.19 1213 2139 8.88 9.51 49 196 182.80 77.00 60 0.00 236.6 19970210 145000.00 145500.00 252.7 69.10 19.16 0 10.45 -16.08 1276 2209 8.94 15.08 64 258 182.80 77.00 72 0.00 259.1 19970210 145000.00 145500.00 274.7 69.06 19.16 0 10.39 -15.88 1265 2328 9.04 21.93 90 391 182.80 77.00 84 0.00 281.6 19970210 145000.00 145500.00 296.6 69.03 19.15 0 10.29 59.53 1642 2074 9.13 38.01 174 551 182.80 77.00 95 0.00 304.1 19970210 145000.00 145500.00 318.6 68.99 19.15 0 10.16 136.40 2269 1623 9.37 64.60 445 973 182.80 77.00 100 0.00 326.6 19970210 145000.00 145500.00 340.6 68.95 19.14 0 10.01 -75.65 1890 1465 9.53 106.44 672 1649 182.80 77.00 100 0.00 349.1 19970210 145000.00 145500.00 362.5 68.91 19.14 0 9.99 211.60 497 1421 9.25 70.96 135 907 182.80 77.00 100 0.00 371.5 19970210 145000.00 145500.00 384.5 68.88 19.13 0 10.03 581.75 106 1038 9.39 35.22 35 711 182.80 77.00 100 0.00 394.0 19970210 145000.00 145500.00 406.5 68.84 19.13 2 9.91 290.87 744 4150 9.99 759.39 1217 13377 182.80 77.00 100 0.00 416.5 19970210 145000.00 145500.00 428.5 68.81 19.12 2 9.76 -0.00 1442 1961 10.11 700.34 3049 12912 182.80 77.00 100 0.00 439.0 19970210 145000.00 145500.00 450.4 68.77 19.12 2 9.79 -0.00 1482 2016 10.12 693.31 2981 12484 182.80 77.00 100 0.00 461.5 19970210 145000.00 145500.00 472.4 68.74 19.11 2 9.70 -0.00 1510 2070 10.24 1331.42 4446 18277 182.80 77.00 100 0.00 484.0 19970210 145000.00 145500.00 494.4 68.70 19.11 2 9.70 -0.00 1536 2124 10.27 1474.91 4861 19833 182.80 77.00 100 0.00 506.4 19970210 145000.00 145500.00 516.4 68.67 19.10 2 9.70 -0.00 1562 2178 10.30 1748.57 5320 20839 182.80 77.00 100 0.00 528.9 19970210 145000.00 145500.00 538.4 68.64 19.10 2 9.70 -0.00 1588 2231 10.32 1879.66 5668 21840 182.80 77.00 100 0.00 551.4 19970210 145000.00 145500.00 560.4 68.60 19.10 2 9.70 -0.00 1614 2283 10.36 2177.23 6071 23114 182.80 77.00 100 0.00 573.9 19970210 145000.00 145500.00 582.4 68.57 19.09 0 9.36 203.94 12 39 9.02 34.68 9 56 182.80 77.00 100 0.00 596.4 19970210 145500.00 150000.00 92.8 69.40 19.20 0 10.62 -10.73 164 164 9.28 7.97 41 41 182.80 77.00 0 4.09 95.2 19970210 145500.00 150000.00 95.8 69.39 19.20 0 10.97 -19.66 112 171 10.25 5.90 33 111 182.80 77.00 0 3.88 98.3 19970210 145500.00 150000.00 98.9 69.39 19.20 0 11.19 -23.70 154 169 10.02 4.01 20 48 182.80 77.00 0 3.66 101.5 19970210 145500.00 150000.00 102.0 69.38 19.20 0 11.34 -15.22 184 168 10.06 3.05 16 33 182.80 77.00 0 3.42 104.6 19970210 145500.00 150000.00 105.0 69.38 19.20 0 11.42 -11.63 238 215 10.05 3.59 14 30 182.80 77.00 0 3.17 107.8 19970210 145500.00 150000.00 108.1 69.37 19.20 0 11.50 -0.66 233 257 10.06 3.54 13 33 182.80 77.00 0 2.93 110.9 19970210 145500.00 150000.00 111.2 69.36 19.20 0 11.50 -6.84 266 269 10.03 3.59 13 31 182.80 77.00 0 2.68 114.1 19970210 145500.00 150000.00 114.3 69.36 19.20 0 11.52 -16.32 306 328 9.99 4.04 13 33 182.80 77.00 0 2.45 117.2 19970210 145500.00 150000.00 117.3 69.35 19.20 0 11.49 -17.26 397 412 10.01 5.25 19 47 182.80 77.00 0 2.22 120.4 19970210 145500.00 150000.00 120.4 69.35 19.19 0 11.45 -3.74 508 520 10.03 7.34 27 65 182.80 77.00 0 2.03 123.5 19970210 145500.00 150000.00 123.5 69.34 19.19 0 11.41 -2.90 538 581 10.00 7.96 29 75 182.80 77.00 0 1.87 126.7 19970210 145500.00 150000.00 126.5 69.33 19.19 0 11.38 -6.68 588 637 10.01 9.55 33 87 182.80 77.00 0 1.72 129.8 19970210 145500.00 150000.00 129.6 69.33 19.19 0 11.38 11.53 522 670 10.02 10.41 29 89 182.80 77.00 0 1.60 132.9 19970210 145500.00 150000.00 132.7 69.32 19.19 0 11.32 1.25 571 676 9.99 11.46 37 104 182.80 77.00 0 1.49 136.1 19970210 145500.00 150000.00 135.7 69.32 19.19 0 11.27 -1.91 619 715 9.98 13.06 45 122 182.80 77.00 0 1.39 139.2 19970210 145500.00 150000.00 138.8 69.31 19.19 0 11.23 18.51 578 736 9.98 13.89 42 129 182.80 77.00 0 1.30 142.4 19970210 145500.00 150000.00 141.9 69.31 19.19 0 11.17 0.60 673 741 9.94 17.20 59 154 182.80 77.00 0 1.21 145.5 19970210 145500.00 150000.00 145.0 69.30 19.19 0 11.18 -12.13 610 819 9.93 16.17 47 148 182.80 77.00 1 1.13 148.7 19970210 145500.00 150000.00 148.0 69.29 19.19 0 11.15 31.80 693 864 9.91 17.70 55 163 182.80 77.00 3 1.05 151.8 19970210 145500.00 150000.00 151.1 69.29 19.19 0 11.09 14.66 678 871 9.93 20.50 64 196 182.80 77.00 4 0.98 155.0 19970210 145500.00 150000.00 154.2 69.28 19.19 0 11.06 9.34 815 971 9.85 23.64 74 205 182.80 77.00 5 0.91 158.1 19970210 145500.00 150000.00 157.2 69.28 19.18 0 10.98 23.03 1034 902 9.88 30.19 131 280 182.80 77.00 6 0.85 161.3 19970210 145500.00 150000.00 160.3 69.27 19.18 0 10.96 -7.54 822 941 9.88 28.67 102 275 182.80 77.00 7 0.78 164.4 19970210 145500.00 150000.00 163.4 69.27 19.18 0 11.01 32.19 865 1224 9.89 28.06 95 309 182.80 77.00 10 0.72 167.6 19970210 145500.00 150000.00 166.5 69.26 19.18 0 11.04 13.83 801 1364 9.92 24.93 85 328 182.80 77.00 12 0.66 170.7 19970210 145500.00 150000.00 169.5 69.25 19.18 0 10.97 85.61 841 1217 9.87 26.86 101 327 182.80 77.00 15 0.61 173.9 19970210 145500.00 150000.00 172.6 69.25 19.18 0 10.89 42.74 1102 1235 9.89 35.77 162 438 182.80 77.00 18 0.55 177.0 19970210 145500.00 150000.00 175.7 69.24 19.18 0 10.88 76.15 1025 1179 9.87 34.23 155 418 182.80 77.00 20 0.50 180.2 19970210 145500.00 150000.00 178.7 69.24 19.18 0 10.88 68.20 1127 1394 9.88 43.48 188 524 182.80 77.00 23 0.44 183.3 19970210 145500.00 150000.00 181.8 69.23 19.18 0 10.94 -9.81 986 1552 9.88 36.76 126 451 182.80 77.00 26 0.39 186.5 19970210 145500.00 150000.00 184.9 69.23 19.18 0 10.87 5.59 1164 1485 9.90 41.19 202 592 182.80 77.00 28 0.34 189.6 19970210 145500.00 150000.00 188.0 69.22 19.18 0 10.92 37.66 996 1740 9.90 41.87 152 578 182.80 77.00 31 0.29 192.8 19970210 145500.00 150000.00 191.0 69.21 19.18 0 10.94 38.02 710 1701 9.91 35.40 98 511 182.80 77.00 34 0.25 195.9 19970210 145500.00 150000.00 194.1 69.21 19.18 0 10.92 59.78 725 1844 9.90 38.54 103 561 182.80 77.00 36 0.20 199.1 19970210 145500.00 150000.00 197.2 69.20 19.17 0 10.88 36.06 769 1557 9.90 41.25 133 571 182.80 77.00 38 0.15 202.2 19970210 145500.00 150000.00 200.2 69.20 19.17 0 10.90 15.85 583 1443 9.89 35.75 85 455 182.80 77.00 41 0.11 205.3 19970210 145500.00 150000.00 203.3 69.19 19.17 0 10.89 -15.57 701 1705 9.90 44.51 117 600 182.80 77.00 43 0.06 208.5 19970210 145500.00 150000.00 206.4 69.19 19.17 0 10.84 -91.95 1154 1771 9.93 57.86 245 816 182.80 77.00 45 0.02 211.6 19970210 145500.00 150000.00 209.5 69.18 19.17 0 10.88 40.15 872 1875 9.91 49.92 146 677 182.80 77.00 47 0.01 214.8 19970210 145500.00 150000.00 212.5 69.17 19.17 0 10.82 112.04 1656 1953 10.02 85.06 438 1180 182.80 77.00 49 0.00 217.9 19970210 145500.00 150000.00 215.6 69.17 19.17 0 10.78 -4.81 984 1952 10.00 84.84 249 1078 182.80 77.00 51 0.00 221.1 19970210 145500.00 150000.00 218.7 69.16 19.17 0 10.82 -65.13 1137 2155 9.98 81.06 271 1102 182.80 77.00 53 0.00 224.2 19970210 145500.00 150000.00 221.8 69.16 19.17 0 10.81 -109.96 798 1804 9.94 66.09 165 814 182.80 77.00 55 0.00 227.4 19970210 145500.00 150000.00 224.8 69.15 19.17 0 10.78 -52.78 2278 2397 10.12 150.17 876 2094 182.80 77.00 56 0.00 230.5 19970210 145500.00 150000.00 227.9 69.15 19.17 0 10.85 -25.89 728 1962 9.99 62.43 145 843 182.80 77.00 58 0.00 233.7 19970210 145500.00 150000.00 231.0 69.14 19.17 0 10.69 -225.63 724 1641 10.01 93.43 237 1172 182.80 77.00 60 0.00 236.8 19970210 145500.00 150000.00 234.0 69.14 19.17 0 10.92 -16.30 593 2255 10.01 50.32 108 909 182.80 77.00 61 0.00 240.0 19970210 145500.00 150000.00 237.1 69.13 19.16 0 10.77 75.98 894 1872 10.02 96.45 270 1202 182.80 77.00 63 0.00 243.1 19970210 145500.00 150000.00 240.2 69.13 19.16 0 10.79 -133.93 673 1688 9.97 75.18 163 866 182.80 77.00 65 0.00 246.3 19970210 145500.00 150000.00 243.3 69.12 19.16 0 10.82 -86.05 796 1864 10.04 81.95 205 1042 182.80 77.00 67 0.00 249.4 19970210 145500.00 150000.00 246.3 69.11 19.16 0 10.85 119.62 694 2400 10.04 75.09 167 1252 182.80 77.00 68 0.00 252.6 19970210 145500.00 150000.00 249.4 69.11 19.16 0 10.88 60.61 909 2536 10.07 85.40 211 1273 182.80 77.00 70 0.00 255.7 19970210 145500.00 150000.00 252.5 69.10 19.16 0 10.80 181.78 1012 2427 10.08 113.51 292 1534 182.80 77.00 72 0.00 258.9 19970210 145500.00 150000.00 255.6 69.10 19.16 0 10.98 113.25 1243 3051 10.08 81.01 242 1273 182.80 77.00 74 0.00 262.0 19970210 145500.00 150000.00 258.6 69.09 19.16 0 10.69 -128.72 1074 2585 10.17 192.41 495 2633 182.80 77.00 76 0.00 265.2 19970210 145500.00 150000.00 261.7 69.09 19.16 0 10.80 -50.49 1091 2778 10.13 123.28 377 2081 182.80 77.00 78 0.00 268.3 19970210 145500.00 150000.00 264.8 69.08 19.16 0 10.81 -41.94 1755 2857 10.24 179.42 690 2479 182.80 77.00 79 0.00 271.5 19970210 145500.00 150000.00 267.8 69.08 19.16 0 10.75 203.13 401 1494 10.05 69.38 108 900 182.80 77.00 81 0.00 274.6 19970210 145500.00 150000.00 270.9 69.07 19.16 0 10.73 -229.78 612 2370 10.14 110.99 236 2095 182.80 77.00 82 0.00 277.7 19970210 145500.00 150000.00 143.0 69.30 19.19 0 10.88 0.05 643 660 9.03 1.30 12 29 182.80 77.00 1 1.18 146.7 19970210 145500.00 150000.00 165.0 69.26 19.18 0 10.73 15.57 759 1102 8.78 1.83 12 42 182.80 77.00 11 0.69 169.2 19970210 145500.00 150000.00 186.9 69.22 19.18 0 10.65 31.62 854 1566 8.61 2.61 13 53 182.80 77.00 30 0.31 191.7 19970210 145500.00 150000.00 208.8 69.18 19.17 0 10.60 18.90 898 1904 8.59 4.58 15 69 182.80 77.00 47 0.01 214.1 19970210 145500.00 150000.00 230.8 69.14 19.17 0 10.59 -4.31 928 2312 8.68 6.24 18 100 182.80 77.00 60 0.00 236.6 19970210 145500.00 150000.00 252.7 69.10 19.16 0 10.56 -20.98 918 2506 8.77 8.57 23 137 182.80 77.00 72 0.00 259.1 19970210 145500.00 150000.00 274.7 69.06 19.16 0 10.49 -36.98 899 2526 8.87 13.70 31 199 182.80 77.00 84 0.00 281.6 19970210 145500.00 150000.00 296.6 69.03 19.15 0 10.42 25.95 1048 2607 8.97 21.50 57 326 182.80 77.00 95 0.00 304.1 19970210 145500.00 150000.00 318.6 68.99 19.15 0 10.38 20.33 907 2961 9.11 30.04 70 529 182.80 77.00 100 0.00 326.6 19970210 145500.00 150000.00 340.6 68.95 19.14 0 10.38 242.61 667 3364 9.18 31.98 68 774 182.80 77.00 100 0.00 349.1 19970210 145500.00 150000.00 362.5 68.91 19.14 0 10.16 -5.33 1818 2478 9.52 109.82 500 1909 182.80 77.00 100 0.00 371.5 19970210 145500.00 150000.00 384.5 68.88 19.13 0 9.99 -750.95 593 1734 9.40 116.94 220 1526 182.80 77.00 100 0.00 394.0 19970210 145500.00 150000.00 406.5 68.84 19.13 3 8.95 -184.00 399 4 8.00 69.73 89 2 182.80 77.00 100 0.00 416.5 19970210 145500.00 150000.00 428.5 68.81 19.12 2 9.78 -0.00 1442 1949 10.07 578.53 2494 11130 182.80 77.00 100 0.00 439.0 19970210 145500.00 150000.00 450.4 68.77 19.12 2 9.78 -0.00 1481 2004 10.13 618.53 2943 13297 182.80 77.00 100 0.00 461.5 19970210 145500.00 150000.00 472.4 68.74 19.11 2 9.70 -0.00 1507 2058 10.20 1104.10 4077 17946 182.80 77.00 100 0.00 484.0 19970210 145500.00 150000.00 494.4 68.70 19.11 2 9.70 -0.00 1532 2112 10.21 1251.25 4161 18517 182.80 77.00 100 0.00 506.4 19970210 145500.00 150000.00 516.4 68.67 19.10 2 9.70 -0.00 1557 2166 10.24 1488.70 4587 19975 182.80 77.00 100 0.00 528.9 19970210 145500.00 150000.00 538.4 68.64 19.10 2 9.70 -0.00 1581 2220 10.26 1659.67 5026 21092 182.80 77.00 100 0.00 551.4 19970210 145500.00 150000.00 560.4 68.60 19.10 2 9.70 -0.00 1606 2271 10.27 1886.03 5093 21561 182.80 77.00 100 0.00 573.9 19970210 145500.00 150000.00 582.4 68.57 19.09 2 9.70 -0.00 1631 2318 10.30 2005.03 5701 23015 182.80 77.00 100 0.00 596.4 19970210 150000.00 150500.00 92.8 69.40 19.20 0 10.44 -2.13 264 264 9.37 15.21 129 129 182.80 77.00 0 4.30 95.2 19970210 150000.00 150500.00 95.8 69.39 19.20 0 10.89 -8.54 85 224 10.35 12.10 35 192 182.80 77.00 0 3.87 98.3 19970210 150000.00 150500.00 98.9 69.39 19.20 0 10.92 -19.72 196 169 9.93 7.90 37 73 182.80 77.00 0 3.64 101.5 19970210 150000.00 150500.00 102.0 69.38 19.20 0 11.24 -6.23 195 186 9.97 4.54 18 37 182.80 77.00 0 3.41 104.6 19970210 150000.00 150500.00 105.0 69.38 19.20 0 11.43 -2.59 211 216 10.05 3.69 13 31 182.80 77.00 0 3.16 107.8 19970210 150000.00 150500.00 108.1 69.37 19.20 0 11.57 2.13 233 252 10.12 3.06 12 30 182.80 77.00 0 2.92 110.9 19970210 150000.00 150500.00 111.2 69.36 19.20 0 11.63 -4.77 278 289 10.14 3.31 13 31 182.80 77.00 0 2.67 114.1 19970210 150000.00 150500.00 114.3 69.36 19.20 0 11.66 -19.54 311 367 10.11 3.72 13 35 182.80 77.00 0 2.44 117.2 19970210 150000.00 150500.00 117.3 69.35 19.20 0 11.65 -13.31 415 487 10.10 4.61 17 46 182.80 77.00 0 2.22 120.4 19970210 150000.00 150500.00 120.4 69.35 19.19 0 11.62 -18.28 486 577 10.13 6.20 20 58 182.80 77.00 0 2.03 123.5 19970210 150000.00 150500.00 123.5 69.34 19.19 0 11.59 5.07 510 611 10.11 6.82 23 64 182.80 77.00 0 1.86 126.7 19970210 150000.00 150500.00 126.5 69.33 19.19 0 11.55 19.94 550 627 10.10 7.91 27 73 182.80 77.00 0 1.72 129.8 19970210 150000.00 150500.00 129.6 69.33 19.19 0 11.54 3.08 559 674 10.10 8.42 29 81 182.80 77.00 0 1.60 132.9 19970210 150000.00 150500.00 132.7 69.32 19.19 0 11.53 -6.09 569 750 10.14 9.31 30 95 182.80 77.00 0 1.49 136.1 19970210 150000.00 150500.00 135.7 69.32 19.19 0 11.48 -3.49 539 710 10.10 9.25 29 91 182.80 77.00 0 1.39 139.2 19970210 150000.00 150500.00 138.8 69.31 19.19 0 11.46 11.76 539 757 10.07 10.78 30 98 182.80 77.00 0 1.30 142.4 19970210 150000.00 150500.00 141.9 69.31 19.19 0 11.40 0.69 632 770 10.06 13.00 39 113 182.80 77.00 0 1.21 145.5 19970210 150000.00 150500.00 145.0 69.30 19.19 0 11.38 -3.94 622 847 10.04 13.01 38 122 182.80 77.00 1 1.13 148.7 19970210 150000.00 150500.00 148.0 69.29 19.19 0 11.37 -8.65 636 929 10.02 13.54 39 133 182.80 77.00 3 1.05 151.8 19970210 150000.00 150500.00 151.1 69.29 19.19 0 11.35 -1.25 651 1010 10.03 14.24 41 148 182.80 77.00 4 0.97 155.0 19970210 150000.00 150500.00 154.2 69.28 19.19 0 11.28 -22.43 792 1006 10.05 18.40 62 190 182.80 77.00 5 0.91 158.1 19970210 150000.00 150500.00 157.2 69.28 19.18 0 11.25 24.38 775 1086 10.04 19.62 62 205 182.80 77.00 6 0.84 161.3 19970210 150000.00 150500.00 160.3 69.27 19.18 0 11.24 22.17 654 1112 10.02 18.69 51 202 182.80 77.00 7 0.77 164.4 19970210 150000.00 150500.00 163.4 69.27 19.18 0 11.23 27.95 767 1180 10.00 19.73 62 221 182.80 77.00 10 0.71 167.6 19970210 150000.00 150500.00 166.5 69.26 19.18 0 11.18 3.85 898 1285 9.99 25.24 84 272 182.80 77.00 12 0.65 170.7 19970210 150000.00 150500.00 169.5 69.25 19.18 0 11.16 11.45 761 1171 9.95 21.16 69 236 182.80 77.00 15 0.60 173.9 19970210 150000.00 150500.00 172.6 69.25 19.18 0 11.17 64.38 687 1310 9.98 21.00 60 257 182.80 77.00 18 0.54 177.0 19970210 150000.00 150500.00 175.7 69.24 19.18 0 11.12 65.84 820 1363 9.95 27.23 78 292 182.80 77.00 20 0.49 180.2 19970210 150000.00 150500.00 178.7 69.24 19.18 0 11.17 77.46 845 1469 9.96 20.95 77 296 182.80 77.00 23 0.43 183.3 19970210 150000.00 150500.00 181.8 69.23 19.18 0 11.11 75.64 886 1447 9.94 26.88 89 323 182.80 77.00 26 0.38 186.5 19970210 150000.00 150500.00 184.9 69.23 19.18 0 11.11 93.39 858 1474 9.96 27.48 91 342 182.80 77.00 28 0.33 189.6 19970210 150000.00 150500.00 188.0 69.22 19.18 0 11.12 59.51 802 1699 9.96 28.40 81 373 182.80 77.00 31 0.28 192.8 19970210 150000.00 150500.00 191.0 69.21 19.18 0 11.09 77.28 810 1651 9.96 29.08 88 391 182.80 77.00 34 0.23 195.9 19970210 150000.00 150500.00 194.1 69.21 19.18 0 11.02 66.50 846 1493 9.92 36.01 104 400 182.80 77.00 36 0.19 199.1 19970210 150000.00 150500.00 197.2 69.20 19.17 0 11.04 54.23 842 1509 9.93 30.74 102 395 182.80 77.00 38 0.14 202.2 19970210 150000.00 150500.00 200.2 69.20 19.17 0 11.12 16.82 812 1821 9.96 28.80 85 411 182.80 77.00 41 0.09 205.3 19970210 150000.00 150500.00 203.3 69.19 19.17 0 11.10 0.66 657 1834 9.96 27.51 69 417 182.80 77.00 43 0.05 208.5 19970210 150000.00 150500.00 206.4 69.19 19.17 0 11.12 67.11 620 2069 10.01 28.44 65 475 182.80 77.00 45 0.01 211.6 19970210 150000.00 150500.00 209.5 69.18 19.17 0 11.07 38.57 785 1842 9.96 33.70 91 460 182.80 77.00 47 0.00 214.8 19970210 150000.00 150500.00 212.5 69.17 19.17 0 11.07 -14.97 770 1945 10.03 33.93 98 540 182.80 77.00 49 0.00 217.9 19970210 150000.00 150500.00 215.6 69.17 19.17 0 10.98 -59.93 1046 1824 10.00 55.80 175 657 182.80 77.00 51 0.00 221.1 19970210 150000.00 150500.00 218.7 69.16 19.17 0 10.97 -8.20 867 1827 10.00 44.78 134 614 182.80 77.00 53 0.00 224.2 19970210 150000.00 150500.00 221.8 69.16 19.17 0 11.03 -12.65 740 1852 9.96 39.55 92 492 182.80 77.00 55 0.00 227.4 19970210 150000.00 150500.00 224.8 69.15 19.17 0 11.01 58.56 1101 2563 10.05 57.91 185 923 182.80 77.00 56 0.00 230.5 19970210 150000.00 150500.00 227.9 69.15 19.17 0 10.99 -145.70 845 2320 10.04 55.07 136 814 182.80 77.00 58 0.00 233.7 19970210 150000.00 150500.00 231.0 69.14 19.17 0 10.99 -121.49 871 2158 10.02 53.76 143 753 182.80 77.00 60 0.00 236.8 19970210 150000.00 150500.00 234.0 69.14 19.17 0 10.92 33.82 1187 2033 10.02 76.86 248 909 182.80 77.00 61 0.00 240.0 19970210 150000.00 150500.00 237.1 69.13 19.16 0 10.94 -54.07 970 2299 10.09 64.53 199 1025 182.80 77.00 63 0.00 243.1 19970210 150000.00 150500.00 240.2 69.13 19.16 0 10.89 -169.57 895 1965 10.05 78.06 187 901 182.80 77.00 65 0.00 246.3 19970210 150000.00 150500.00 243.3 69.12 19.16 0 10.87 -80.66 916 1989 10.08 83.04 209 1014 182.80 77.00 67 0.00 249.4 19970210 150000.00 150500.00 246.3 69.11 19.16 0 10.93 -36.04 754 2217 10.06 68.93 140 913 182.80 77.00 68 0.00 252.6 19970210 150000.00 150500.00 249.4 69.11 19.16 0 11.01 -130.49 1198 2660 10.11 74.23 215 1046 182.80 77.00 70 0.00 255.7 19970210 150000.00 150500.00 252.5 69.10 19.16 0 10.96 105.95 1014 2588 10.14 79.57 211 1202 182.80 77.00 72 0.00 258.9 19970210 150000.00 150500.00 255.6 69.10 19.16 0 10.86 89.37 1771 2654 10.21 137.76 647 2129 182.80 77.00 74 0.00 262.0 19970210 150000.00 150500.00 258.6 69.09 19.16 0 10.81 -206.90 2344 2430 10.24 158.66 1070 2536 182.80 77.00 76 0.00 265.2 19970210 150000.00 150500.00 261.7 69.09 19.16 3 10.37 -547.07 5477 55 9.76 206.45 2072 75 182.80 77.00 78 0.00 268.3 19970210 150000.00 150500.00 264.8 69.08 19.16 0 10.87 78.08 1119 2740 10.18 119.42 345 1829 182.80 77.00 79 0.00 271.5 19970210 150000.00 150500.00 267.8 69.08 19.16 0 11.03 148.34 908 3567 10.17 69.56 174 1571 182.80 77.00 81 0.00 274.6 19970210 150000.00 150500.00 270.9 69.07 19.16 0 11.01 -60.32 1009 3235 10.18 75.82 199 1438 182.80 77.00 82 0.00 277.7 19970210 150000.00 150500.00 143.0 69.30 19.19 0 11.06 2.70 645 683 9.12 1.20 9 23 182.80 77.00 1 1.18 146.7 19970210 150000.00 150500.00 165.0 69.26 19.18 0 10.91 17.71 779 1073 8.89 1.58 10 33 182.80 77.00 11 0.68 169.2 19970210 150000.00 150500.00 186.9 69.22 19.18 0 10.81 27.77 855 1508 8.79 2.42 12 49 182.80 77.00 30 0.30 191.7 19970210 150000.00 150500.00 208.8 69.18 19.17 0 10.74 20.67 911 1914 8.74 3.51 15 72 182.80 77.00 47 0.00 214.1 19970210 150000.00 150500.00 230.8 69.14 19.17 0 10.71 -5.08 1016 2399 8.77 5.32 20 105 182.80 77.00 60 0.00 236.6 19970210 150000.00 150500.00 252.7 69.10 19.16 0 10.65 -9.03 1106 2711 8.83 8.72 30 169 182.80 77.00 72 0.00 259.1 19970210 150000.00 150500.00 274.7 69.06 19.16 0 10.59 -20.58 1241 2960 8.98 13.55 48 267 182.80 77.00 84 0.00 281.6 19970210 150000.00 150500.00 296.6 69.03 19.15 0 10.54 -52.26 1174 3363 9.06 19.65 62 445 182.80 77.00 95 0.00 304.1 19970210 150000.00 150500.00 318.6 68.99 19.15 0 10.37 -36.91 1268 2675 9.19 40.23 123 644 182.80 77.00 100 0.00 326.6 19970210 150000.00 150500.00 340.6 68.95 19.14 0 10.36 70.85 1463 3284 9.35 63.62 221 1223 182.80 77.00 100 0.00 349.1 19970210 150000.00 150500.00 362.5 68.91 19.14 0 10.38 136.47 894 4596 9.45 66.03 174 2252 182.80 77.00 100 0.00 371.5 19970210 150000.00 150500.00 384.5 68.88 19.13 0 10.35 66.21 880 4388 9.53 84.39 215 2720 182.80 77.00 100 0.00 394.0 19970210 150000.00 150500.00 406.5 68.84 19.13 0 10.17 -237.32 1525 3070 9.64 180.08 580 2868 182.80 77.00 100 0.00 416.5 19970210 150000.00 150500.00 428.5 68.81 19.12 0 9.99 869.27 295 1291 9.35 79.92 114 1134 182.80 77.00 100 0.00 439.0 19970210 150000.00 150500.00 450.4 68.77 19.12 0 9.31 11.17 325 112 9.23 99.71 257 338 182.80 77.00 100 0.00 461.5 19970210 150000.00 150500.00 472.4 68.74 19.11 2 9.70 -0.00 1505 2046 10.25 1422.03 4620 18581 182.80 77.00 100 0.00 484.0 19970210 150000.00 150500.00 494.4 68.70 19.11 2 9.70 -0.00 1529 2101 10.29 1612.98 5096 20064 182.80 77.00 100 0.00 506.4 19970210 150000.00 150500.00 516.4 68.67 19.10 2 9.70 -0.00 1552 2155 10.32 1754.74 5578 21317 182.80 77.00 100 0.00 528.9 19970210 150000.00 150500.00 538.4 68.64 19.10 2 9.70 -0.00 1575 2208 10.34 2002.29 5833 22329 182.80 77.00 100 0.00 551.4 19970210 150000.00 150500.00 560.4 68.60 19.10 2 9.70 -0.00 1598 2259 10.38 2063.98 6336 23579 182.80 77.00 100 0.00 573.9 19970210 150000.00 150500.00 582.4 68.57 19.09 2 9.70 -0.00 1622 2307 10.40 2432.48 6726 24552 182.80 77.00 100 0.00 596.4 19970210 150500.00 151000.00 92.8 69.40 19.20 0 9.93 36.30 150 150 9.32 13.93 172 172 182.80 77.00 0 4.29 95.2 19970210 150500.00 151000.00 95.8 69.39 19.20 0 10.41 -21.49 48 206 10.02 16.44 27 234 182.80 77.00 0 3.87 98.3 19970210 150500.00 151000.00 98.9 69.39 19.20 0 10.07 -2.32 204 160 9.57 21.77 107 214 182.80 77.00 0 3.64 101.5 19970210 150500.00 151000.00 102.0 69.38 19.20 0 10.25 21.47 256 252 9.48 22.87 77 175 182.80 77.00 0 3.41 104.6 19970210 150500.00 151000.00 105.0 69.38 19.20 0 10.38 36.33 744 274 9.65 25.45 221 247 182.80 77.00 0 3.16 107.8 19970210 150500.00 151000.00 108.1 69.37 19.20 0 10.60 42.63 349 257 9.69 11.96 72 126 182.80 77.00 0 2.92 110.9 19970210 150500.00 151000.00 111.2 69.36 19.20 0 10.84 9.39 332 366 9.82 9.14 50 126 182.80 77.00 0 2.67 114.1 19970210 150500.00 151000.00 114.3 69.36 19.20 0 10.91 -20.62 507 444 9.87 11.65 60 129 182.80 77.00 0 2.44 117.2 19970210 150500.00 151000.00 117.3 69.35 19.20 0 11.02 -8.15 557 513 9.88 10.47 54 120 182.80 77.00 0 2.22 120.4 19970210 150500.00 151000.00 120.4 69.35 19.19 0 11.06 -4.30 793 549 9.85 10.93 72 124 182.80 77.00 0 2.03 123.5 19970210 150500.00 151000.00 123.5 69.34 19.19 0 11.06 12.34 833 483 9.83 10.73 73 110 182.80 77.00 0 1.86 126.7 19970210 150500.00 151000.00 126.5 69.33 19.19 0 11.14 -0.82 816 564 9.88 10.78 74 124 182.80 77.00 0 1.72 129.8 19970210 150500.00 151000.00 129.6 69.33 19.19 0 11.19 -15.32 767 644 9.94 10.11 63 130 182.80 77.00 0 1.60 132.9 19970210 150500.00 151000.00 132.7 69.32 19.19 0 11.20 -11.29 930 692 9.92 12.08 80 144 182.80 77.00 0 1.49 136.1 19970210 150500.00 151000.00 135.7 69.32 19.19 0 11.20 -6.35 808 705 9.99 11.95 72 154 182.80 77.00 0 1.39 139.2 19970210 150500.00 151000.00 138.8 69.31 19.19 0 11.14 -26.02 1107 680 9.91 15.72 108 168 182.80 77.00 0 1.30 142.4 19970210 150500.00 151000.00 141.9 69.31 19.19 0 11.08 -18.79 1219 595 9.91 15.81 142 191 182.80 77.00 0 1.21 145.5 19970210 150500.00 151000.00 145.0 69.30 19.19 0 11.09 -23.70 1141 685 9.92 19.61 121 192 182.80 77.00 1 1.13 148.7 19970210 150500.00 151000.00 148.0 69.29 19.19 0 11.11 -1.07 1068 753 9.92 17.60 108 193 182.80 77.00 3 1.05 151.8 19970210 150500.00 151000.00 151.1 69.29 19.19 0 11.14 5.29 901 871 9.95 18.08 88 205 182.80 77.00 4 0.97 155.0 19970210 150500.00 151000.00 154.2 69.28 19.19 0 11.11 33.04 1183 859 9.95 20.72 127 234 182.80 77.00 5 0.91 158.1 19970210 150500.00 151000.00 157.2 69.28 19.18 0 11.12 0.56 1187 989 9.87 23.03 116 225 182.80 77.00 6 0.84 161.3 19970210 150500.00 151000.00 160.3 69.27 19.18 0 11.10 -53.49 1386 987 9.94 24.83 165 291 182.80 77.00 7 0.77 164.4 19970210 150500.00 151000.00 163.4 69.27 19.18 0 11.09 -66.54 1181 1095 9.93 27.07 128 285 182.80 77.00 10 0.71 167.6 19970210 150500.00 151000.00 166.5 69.26 19.18 0 11.09 -21.16 1526 1180 9.95 28.43 172 331 182.80 77.00 12 0.65 170.7 19970210 150500.00 151000.00 169.5 69.25 19.18 0 11.11 -25.52 1429 1296 9.94 29.23 154 335 182.80 77.00 15 0.60 173.9 19970210 150500.00 151000.00 172.6 69.25 19.18 0 11.05 -35.87 1719 1134 9.96 38.26 234 394 182.80 77.00 18 0.54 177.0 19970210 150500.00 151000.00 175.7 69.24 19.18 0 11.07 5.04 1439 1289 9.98 35.24 193 414 182.80 77.00 20 0.49 180.2 19970210 150500.00 151000.00 178.7 69.24 19.18 0 10.99 21.46 1606 1005 9.93 37.32 243 393 182.80 77.00 23 0.43 183.3 19970210 150500.00 151000.00 181.8 69.23 19.18 0 11.09 3.71 1186 1481 9.98 35.51 147 412 182.80 77.00 26 0.38 186.5 19970210 150500.00 151000.00 184.9 69.23 19.18 0 11.06 117.88 1174 1428 9.96 32.99 143 397 182.80 77.00 28 0.33 189.6 19970210 150500.00 151000.00 188.0 69.22 19.18 0 11.05 -57.14 1317 1372 9.95 36.54 181 429 182.80 77.00 31 0.28 192.8 19970210 150500.00 151000.00 191.0 69.21 19.18 0 11.04 -13.55 1198 1528 10.01 43.22 172 501 182.80 77.00 34 0.23 195.9 19970210 150500.00 151000.00 194.1 69.21 19.18 0 11.07 -73.80 1074 1735 10.00 35.84 143 506 182.80 77.00 36 0.19 199.1 19970210 150500.00 151000.00 197.2 69.20 19.17 0 11.03 57.68 1359 1609 10.02 46.33 213 574 182.80 77.00 38 0.14 202.2 19970210 150500.00 151000.00 200.2 69.20 19.17 0 10.96 9.77 1137 1329 9.97 47.02 188 500 182.80 77.00 41 0.09 205.3 19970210 150500.00 151000.00 203.3 69.19 19.17 0 10.99 -68.68 1312 1540 9.97 50.31 210 551 182.80 77.00 43 0.05 208.5 19970210 150500.00 151000.00 206.4 69.19 19.17 0 11.03 -80.58 1298 1783 10.06 44.44 203 637 182.80 77.00 45 0.01 211.6 19970210 150500.00 151000.00 209.5 69.18 19.17 0 10.91 -76.37 1846 1591 9.98 69.67 413 800 182.80 77.00 47 0.00 214.8 19970210 150500.00 151000.00 212.5 69.17 19.17 0 10.94 -65.65 2238 1666 10.04 70.69 538 955 182.80 77.00 49 0.00 217.9 19970210 150500.00 151000.00 215.6 69.17 19.17 0 10.89 -99.32 1595 1429 10.00 64.27 370 783 182.80 77.00 51 0.00 221.1 19970210 150500.00 151000.00 218.7 69.16 19.17 0 10.98 -111.70 1196 1703 9.99 56.17 197 621 182.80 77.00 53 0.00 224.2 19970210 150500.00 151000.00 221.8 69.16 19.17 0 10.97 -51.76 1230 1825 10.04 60.89 229 749 182.80 77.00 55 0.00 227.4 19970210 150500.00 151000.00 224.8 69.15 19.17 0 10.89 -93.11 1410 1620 10.00 73.20 312 808 182.80 77.00 56 0.00 230.5 19970210 150500.00 151000.00 227.9 69.15 19.17 0 10.98 -46.94 1230 2225 10.04 66.16 223 864 182.80 77.00 58 0.00 233.7 19970210 150500.00 151000.00 231.0 69.14 19.17 0 10.90 -257.46 1167 1895 10.04 78.91 259 926 182.80 77.00 60 0.00 236.8 19970210 150500.00 151000.00 234.0 69.14 19.17 0 10.92 -41.28 1024 1836 10.04 66.85 204 810 182.80 77.00 61 0.00 240.0 19970210 150500.00 151000.00 237.1 69.13 19.16 0 10.88 -276.48 1680 1977 10.09 95.90 465 1229 182.80 77.00 63 0.00 243.1 19970210 150500.00 151000.00 240.2 69.13 19.16 0 10.86 -124.39 1235 1771 10.07 82.94 341 1072 182.80 77.00 65 0.00 246.3 19970210 150500.00 151000.00 243.3 69.12 19.16 0 10.93 -146.36 1176 1995 10.05 78.53 244 898 182.80 77.00 67 0.00 249.4 19970210 150500.00 151000.00 246.3 69.11 19.16 0 11.01 20.66 1213 2882 10.10 81.27 218 1128 182.80 77.00 68 0.00 252.6 19970210 150500.00 151000.00 249.4 69.11 19.16 0 10.97 -155.39 935 2305 10.08 63.91 178 959 182.80 77.00 70 0.00 255.7 19970210 150500.00 151000.00 252.5 69.10 19.16 0 10.91 -26.90 1441 2732 10.15 114.31 408 1682 182.80 77.00 72 0.00 258.9 19970210 150500.00 151000.00 255.6 69.10 19.16 0 10.84 144.98 1651 2190 10.17 129.07 565 1678 182.80 77.00 74 0.00 262.0 19970210 150500.00 151000.00 258.6 69.09 19.16 0 10.79 249.03 1284 2166 10.12 130.34 441 1626 182.80 77.00 76 0.00 265.2 19970210 150500.00 151000.00 261.7 69.09 19.16 0 10.89 -10.77 1030 2311 10.12 94.42 261 1277 182.80 77.00 78 0.00 268.3 19970210 150500.00 151000.00 264.8 69.08 19.16 0 10.89 354.17 619 2059 9.99 67.95 96 691 182.80 77.00 79 0.00 271.5 19970210 150500.00 151000.00 267.8 69.08 19.16 0 10.83 -100.96 1162 1719 10.14 107.79 351 1174 182.80 77.00 81 0.00 274.6 19970210 150500.00 151000.00 270.9 69.07 19.16 0 10.87 48.57 1082 2728 10.16 114.20 304 1714 182.80 77.00 82 0.00 277.7 19970210 150500.00 151000.00 143.0 69.30 19.19 0 10.79 -17.18 942 751 9.13 1.72 25 49 182.80 77.00 1 1.18 146.7 19970210 150500.00 151000.00 165.0 69.26 19.18 0 10.78 -19.87 1243 1046 9.01 2.03 30 60 182.80 77.00 11 0.68 169.2 19970210 150500.00 151000.00 186.9 69.22 19.18 0 10.75 -28.61 1312 1444 8.94 3.00 29 76 182.80 77.00 30 0.30 191.7 19970210 150500.00 151000.00 208.8 69.18 19.17 0 10.72 -55.81 1383 1807 8.86 4.46 31 93 182.80 77.00 47 0.00 214.1 19970210 150500.00 151000.00 230.8 69.14 19.17 0 10.68 -60.99 1471 2162 8.81 5.56 32 110 182.80 77.00 60 0.00 236.6 19970210 150500.00 151000.00 252.7 69.10 19.16 0 10.62 -76.96 1634 2396 8.86 9.21 46 155 182.80 77.00 72 0.00 259.1 19970210 150500.00 151000.00 274.7 69.06 19.16 0 10.54 -49.79 1687 2410 8.90 14.91 62 209 182.80 77.00 84 0.00 281.6 19970210 150500.00 151000.00 296.6 69.03 19.15 0 10.48 -43.74 1494 2572 8.97 20.34 73 294 182.80 77.00 95 0.00 304.1 19970210 150500.00 151000.00 318.6 68.99 19.15 0 10.41 15.54 1661 2699 9.16 35.27 125 510 182.80 77.00 100 0.00 326.6 19970210 150500.00 151000.00 340.6 68.95 19.14 0 10.33 10.22 1275 2597 9.19 44.58 133 650 182.80 77.00 100 0.00 349.1 19970210 150500.00 151000.00 362.5 68.91 19.14 0 10.26 -4.67 1588 2770 9.41 79.21 302 1357 182.80 77.00 100 0.00 371.5 19970210 150500.00 151000.00 384.5 68.88 19.13 0 10.14 145.57 2116 2974 9.61 169.34 694 2689 182.80 77.00 100 0.00 394.0 19970210 150500.00 151000.00 406.5 68.84 19.13 3 9.08 87.42 1912 19 8.23 152.50 448 10 182.80 77.00 100 0.00 416.5 19970210 150500.00 151000.00 428.5 68.81 19.12 2 9.84 -0.00 1441 1926 9.95 386.57 1830 7766 182.80 77.00 100 0.00 439.0 19970210 150500.00 151000.00 450.4 68.77 19.12 2 9.83 -0.00 1478 1981 10.02 495.43 2106 9099 182.80 77.00 100 0.00 461.5 19970210 150500.00 151000.00 472.4 68.74 19.11 2 9.70 -0.00 1503 2035 10.18 1131.76 3761 17055 182.80 77.00 100 0.00 484.0 19970210 150500.00 151000.00 494.4 68.70 19.11 2 9.70 -0.00 1525 2089 10.21 1243.21 4232 18701 182.80 77.00 100 0.00 506.4 19970210 150500.00 151000.00 516.4 68.67 19.10 2 9.70 -0.00 1547 2143 10.23 1458.24 4493 19590 182.80 77.00 100 0.00 528.9 19970210 150500.00 151000.00 538.4 68.64 19.10 2 9.70 -0.00 1569 2196 10.24 1644.22 4670 20339 182.80 77.00 100 0.00 551.4 19970210 150500.00 151000.00 560.4 68.60 19.10 2 9.70 -0.00 1591 2248 10.27 1843.96 5255 21645 182.80 77.00 100 0.00 573.9 19970210 150500.00 151000.00 582.4 68.57 19.09 2 9.70 -0.00 1613 2295 10.28 2029.65 5464 22376 182.80 77.00 100 0.00 596.4 19970210 151000.00 151500.00 92.8 69.40 19.20 0 10.20 -20.64 2354 2354 10.28 24.42 6006 6006 182.80 77.00 0 5.32 95.2 19970210 151000.00 151500.00 95.8 69.39 19.20 3 9.43 -25.08 414 4 8.44 32.38 82 2 182.80 77.00 0 3.87 98.3 19970210 151000.00 151500.00 98.9 69.39 19.20 3 9.54 -24.81 472 5 8.55 37.46 94 2 182.80 77.00 0 3.64 101.5 19970210 151000.00 151500.00 102.0 69.38 19.20 0 10.11 -44.06 340 364 9.45 43.77 129 322 182.80 77.00 0 3.41 104.6 19970210 151000.00 151500.00 105.0 69.38 19.20 0 10.05 -17.10 572 218 9.58 41.24 263 339 182.80 77.00 0 3.16 107.8 19970210 151000.00 151500.00 108.1 69.37 19.20 0 10.39 5.68 556 347 9.55 23.11 122 201 182.80 77.00 0 2.92 110.9 19970210 151000.00 151500.00 111.2 69.36 19.20 0 10.61 -19.96 447 322 9.65 14.98 81 138 182.80 77.00 0 2.67 114.1 19970210 151000.00 151500.00 114.3 69.36 19.20 0 10.82 -21.86 431 431 9.78 10.64 55 132 182.80 77.00 0 2.44 117.2 19970210 151000.00 151500.00 117.3 69.35 19.20 0 10.88 -27.93 695 450 9.79 11.57 86 136 182.80 77.00 0 2.22 120.4 19970210 151000.00 151500.00 120.4 69.35 19.19 0 11.03 -1.54 645 553 9.89 10.19 62 129 182.80 77.00 0 2.03 123.5 19970210 151000.00 151500.00 123.5 69.34 19.19 0 11.08 -14.98 765 566 9.90 10.30 75 135 182.80 77.00 0 1.86 126.7 19970210 151000.00 151500.00 126.5 69.33 19.19 0 11.11 -4.06 833 586 9.88 9.82 73 126 182.80 77.00 0 1.72 129.8 19970210 151000.00 151500.00 129.6 69.33 19.19 0 11.13 -22.29 993 643 9.93 11.38 98 160 182.80 77.00 0 1.60 132.9 19970210 151000.00 151500.00 132.7 69.32 19.19 0 11.13 -22.69 1070 642 9.97 13.74 107 169 182.80 77.00 0 1.49 136.1 19970210 151000.00 151500.00 135.7 69.32 19.19 0 11.14 -9.61 1062 721 9.97 12.57 99 173 182.80 77.00 0 1.39 139.2 19970210 151000.00 151500.00 138.8 69.31 19.19 0 11.15 -8.19 1030 801 9.94 13.74 101 189 182.80 77.00 0 1.30 142.4 19970210 151000.00 151500.00 141.9 69.31 19.19 0 11.09 -9.29 1092 747 9.91 19.45 109 186 182.80 77.00 0 1.21 145.5 19970210 151000.00 151500.00 145.0 69.30 19.19 0 11.08 -28.78 1060 791 9.91 19.33 122 219 182.80 77.00 1 1.13 148.7 19970210 151000.00 151500.00 148.0 69.29 19.19 0 11.12 5.43 998 941 9.96 20.75 101 232 182.80 77.00 3 1.05 151.8 19970210 151000.00 151500.00 151.1 69.29 19.19 0 11.10 19.31 1039 995 9.94 22.53 110 248 182.80 77.00 4 0.97 155.0 19970210 151000.00 151500.00 154.2 69.28 19.19 0 11.05 27.32 1437 1123 9.89 29.52 167 316 182.80 77.00 5 0.91 158.1 19970210 151000.00 151500.00 157.2 69.28 19.18 0 11.02 5.54 1367 1027 9.94 29.60 179 336 182.80 77.00 6 0.84 161.3 19970210 151000.00 151500.00 160.3 69.27 19.18 0 10.99 16.21 1463 1034 9.94 27.71 210 380 182.80 77.00 7 0.77 164.4 19970210 151000.00 151500.00 163.4 69.27 19.18 0 11.05 -22.15 1082 1257 9.91 29.69 118 317 182.80 77.00 10 0.71 167.6 19970210 151000.00 151500.00 166.5 69.26 19.18 0 10.96 2.21 1304 1228 9.97 38.64 201 461 182.80 77.00 12 0.65 170.7 19970210 151000.00 151500.00 169.5 69.25 19.18 0 11.03 -153.26 1765 1722 9.96 41.80 250 573 182.80 77.00 15 0.60 173.9 19970210 151000.00 151500.00 172.6 69.25 19.18 0 10.89 -56.97 1645 1131 9.94 48.86 320 551 182.80 77.00 18 0.54 177.0 19970210 151000.00 151500.00 175.7 69.24 19.18 0 10.93 -42.73 1686 1251 9.95 44.22 313 574 182.80 77.00 20 0.49 180.2 19970210 151000.00 151500.00 178.7 69.24 19.18 0 10.98 -45.97 1537 1483 9.96 40.08 241 552 182.80 77.00 23 0.43 183.3 19970210 151000.00 151500.00 181.8 69.23 19.18 0 10.93 -90.80 1210 1422 9.93 42.79 189 509 182.80 77.00 26 0.38 186.5 19970210 151000.00 151500.00 184.9 69.23 19.18 0 10.91 -73.49 1706 1570 9.91 56.98 287 629 182.80 77.00 28 0.33 189.6 19970210 151000.00 151500.00 188.0 69.22 19.18 0 10.92 -75.68 1762 1590 9.97 61.08 338 733 182.80 77.00 31 0.28 192.8 19970210 151000.00 151500.00 191.0 69.21 19.18 0 10.88 -20.14 1903 1680 9.99 68.02 416 886 182.80 77.00 34 0.23 195.9 19970210 151000.00 151500.00 194.1 69.21 19.18 0 10.87 -17.97 2078 1511 9.98 59.48 429 798 182.80 77.00 36 0.19 199.1 19970210 151000.00 151500.00 197.2 69.20 19.17 0 10.96 6.72 1428 2131 9.97 58.41 219 734 182.80 77.00 38 0.14 202.2 19970210 151000.00 151500.00 200.2 69.20 19.17 0 10.92 -10.25 2273 2311 10.03 78.31 506 1181 182.80 77.00 41 0.09 205.3 19970210 151000.00 151500.00 203.3 69.19 19.17 0 10.88 -65.61 1422 1760 10.03 70.00 299 856 182.80 77.00 43 0.05 208.5 19970210 151000.00 151500.00 206.4 69.19 19.17 0 10.85 -88.88 1236 1667 9.99 64.45 280 840 182.80 77.00 45 0.01 211.6 19970210 151000.00 151500.00 209.5 69.18 19.17 0 10.86 -70.45 1892 2036 10.03 83.70 506 1224 182.80 77.00 47 0.00 214.8 19970210 151000.00 151500.00 212.5 69.17 19.17 0 10.87 4.42 1502 1817 9.99 74.63 344 923 182.80 77.00 49 0.00 217.9 19970210 151000.00 151500.00 215.6 69.17 19.17 0 10.78 54.18 1274 1648 10.00 85.04 368 1055 182.80 77.00 51 0.00 221.1 19970210 151000.00 151500.00 218.7 69.16 19.17 0 10.77 -15.44 1563 1639 10.00 100.21 441 1082 182.80 77.00 53 0.00 224.2 19970210 151000.00 151500.00 221.8 69.16 19.17 0 10.94 -91.34 1148 2264 10.03 69.22 219 927 182.80 77.00 55 0.00 227.4 19970210 151000.00 151500.00 224.8 69.15 19.17 0 10.81 73.45 1526 1762 10.01 92.27 418 1094 182.80 77.00 56 0.00 230.5 19970210 151000.00 151500.00 227.9 69.15 19.17 0 10.84 28.70 976 1982 10.04 79.39 242 1057 182.80 77.00 58 0.00 233.7 19970210 151000.00 151500.00 231.0 69.14 19.17 0 10.81 -39.71 1661 2356 10.08 119.89 543 1694 182.80 77.00 60 0.00 236.8 19970210 151000.00 151500.00 234.0 69.14 19.17 0 10.72 51.71 1680 1553 10.03 114.55 605 1310 182.80 77.00 61 0.00 240.0 19970210 151000.00 151500.00 237.1 69.13 19.16 0 10.79 90.86 1412 1965 10.07 113.96 455 1388 182.80 77.00 63 0.00 243.1 19970210 151000.00 151500.00 240.2 69.13 19.16 0 10.68 -199.86 1401 1902 10.10 157.79 632 1924 182.80 77.00 65 0.00 246.3 19970210 151000.00 151500.00 243.3 69.12 19.16 0 10.88 2.08 900 2484 10.06 82.82 207 1260 182.80 77.00 67 0.00 249.4 19970210 151000.00 151500.00 246.3 69.11 19.16 0 10.66 222.24 970 1379 9.99 113.74 316 989 182.80 77.00 68 0.00 252.6 19970210 151000.00 151500.00 249.4 69.11 19.16 0 10.72 -146.20 2137 2240 10.21 187.17 1129 2729 182.80 77.00 70 0.00 255.7 19970210 151000.00 151500.00 252.5 69.10 19.16 0 10.55 -338.80 713 881 10.01 123.86 321 906 182.80 77.00 72 0.00 258.9 19970210 151000.00 151500.00 255.6 69.10 19.16 0 10.84 75.51 1301 2749 10.03 118.60 257 1121 182.80 77.00 74 0.00 262.0 19970210 151000.00 151500.00 258.6 69.09 19.16 0 10.70 401.53 1189 1545 10.09 146.66 464 1365 182.80 77.00 76 0.00 265.2 19970210 151000.00 151500.00 261.7 69.09 19.16 0 10.82 129.78 869 2173 10.09 95.41 242 1319 182.80 77.00 78 0.00 268.3 19970210 151000.00 151500.00 264.8 69.08 19.16 3 10.08 130.05 1613 16 9.32 139.13 406 9 182.80 77.00 79 0.00 271.5 19970210 151000.00 151500.00 267.8 69.08 19.16 2 10.21 -0.00 932 1328 10.25 561.47 1616 5379 182.80 77.00 81 0.00 274.6 19970210 151000.00 151500.00 270.9 69.07 19.16 3 10.36 -419.61 7100 71 9.82 281.59 2792 99 182.80 77.00 82 0.00 277.7 19970210 151000.00 151500.00 143.0 69.30 19.19 0 10.74 -13.84 1118 794 9.18 2.02 39 67 182.80 77.00 1 1.18 146.7 19970210 151000.00 151500.00 165.0 69.26 19.18 0 10.71 -14.12 1336 1140 9.06 2.93 45 93 182.80 77.00 11 0.68 169.2 19970210 151000.00 151500.00 186.9 69.22 19.18 0 10.67 -27.52 1358 1618 8.92 3.59 39 110 182.80 77.00 30 0.30 191.7 19970210 151000.00 151500.00 208.8 69.18 19.17 0 10.61 -50.56 1469 1896 8.83 5.57 44 131 182.80 77.00 47 0.00 214.1 19970210 151000.00 151500.00 230.8 69.14 19.17 0 10.56 -24.84 1672 2188 8.85 9.02 59 178 182.80 77.00 60 0.00 236.6 19970210 151000.00 151500.00 252.7 69.10 19.16 0 10.52 -5.19 2029 2382 8.96 14.09 92 263 182.80 77.00 72 0.00 259.1 19970210 151000.00 151500.00 274.7 69.06 19.16 0 10.48 26.77 2237 2632 9.05 21.26 122 365 182.80 77.00 84 0.00 281.6 19970210 151000.00 151500.00 296.6 69.03 19.15 0 10.39 13.98 2675 2482 9.17 35.04 210 549 182.80 77.00 95 0.00 304.1 19970210 151000.00 151500.00 318.6 68.99 19.15 0 10.35 12.09 2240 2676 9.26 41.87 246 780 182.80 77.00 100 0.00 326.6 19970210 151000.00 151500.00 340.6 68.95 19.14 0 10.23 241.43 2391 2274 9.47 72.60 460 1318 182.80 77.00 100 0.00 349.1 19970210 151000.00 151500.00 362.5 68.91 19.14 0 10.33 11.51 1746 3601 9.41 84.19 308 1555 182.80 77.00 100 0.00 371.5 19970210 151000.00 151500.00 384.5 68.88 19.13 0 10.33 335.57 1200 3660 9.46 78.29 232 1669 182.80 77.00 100 0.00 394.0 19970210 151000.00 151500.00 406.5 68.84 19.13 0 10.15 74.90 287 1671 9.25 46.43 63 802 182.80 77.00 100 0.00 416.5 19970210 151000.00 151500.00 428.5 68.81 19.12 0 10.16 172.42 217 1567 9.30 47.09 50 826 182.80 77.00 100 0.00 439.0 19970210 151000.00 151500.00 450.4 68.77 19.12 3 8.89 -682.74 264 3 8.15 77.45 106 4 182.80 77.00 100 0.00 461.5 19970210 151000.00 151500.00 472.4 68.74 19.11 2 9.70 -0.00 1500 2024 10.38 3819.97 6523 22415 182.80 77.00 100 0.00 484.0 19970210 151000.00 151500.00 494.4 68.70 19.11 2 9.70 -0.00 1521 2078 10.42 4707.90 7277 24266 182.80 77.00 100 0.00 506.4 19970210 151000.00 151500.00 516.4 68.67 19.10 2 9.70 -0.00 1542 2132 10.28 2138.04 5082 20665 182.80 77.00 100 0.00 528.9 19970210 151000.00 151500.00 538.4 68.64 19.10 2 9.70 -0.00 1563 2185 10.24 1718.74 4713 20368 182.80 77.00 100 0.00 551.4 19970210 151000.00 151500.00 560.4 68.60 19.10 2 9.70 -0.00 1584 2237 10.26 1796.11 5093 21267 182.80 77.00 100 0.00 573.9 19970210 151000.00 151500.00 582.4 68.57 19.09 2 9.70 -0.00 1605 2284 10.29 2203.25 5522 22425 182.80 77.00 100 0.00 596.4 19970210 151500.00 152000.00 92.8 69.40 19.20 0 9.63 -5.81 131 131 9.09 26.52 123 123 182.80 77.00 0 3.93 95.2 19970210 151500.00 152000.00 95.8 69.39 19.20 2 9.66 -2.90 161 161 9.76 34.68 279 752 182.80 77.00 0 3.87 98.3 19970210 151500.00 152000.00 98.9 69.39 19.20 0 10.12 189.40 29 265 9.04 39.55 3 47 182.80 77.00 0 3.64 101.5 19970210 151500.00 152000.00 102.0 69.38 19.20 0 9.88 126.72 249 427 9.49 68.00 175 679 182.80 77.00 0 3.41 104.6 19970210 151500.00 152000.00 105.0 69.38 19.20 0 10.32 -67.94 328 1250 9.56 43.38 99 798 182.80 77.00 0 3.16 107.8 19970210 151500.00 152000.00 108.1 69.37 19.20 0 10.54 12.59 431 1660 9.60 29.59 75 628 182.80 77.00 0 2.92 110.9 19970210 151500.00 152000.00 111.2 69.36 19.20 0 10.60 -32.93 505 1386 9.57 25.34 62 391 182.80 77.00 0 2.67 114.1 19970210 151500.00 152000.00 114.3 69.36 19.20 0 10.61 -7.45 742 1227 9.56 28.58 101 378 182.80 77.00 0 2.44 117.2 19970210 151500.00 152000.00 117.3 69.35 19.20 0 10.67 -33.98 1257 709 9.54 21.58 154 234 182.80 77.00 0 2.22 120.4 19970210 151500.00 152000.00 120.4 69.35 19.19 0 10.73 -7.64 1459 388 9.52 14.87 152 141 182.80 77.00 0 2.03 123.5 19970210 151500.00 152000.00 123.5 69.34 19.19 0 10.81 7.19 1643 418 9.61 13.99 160 154 182.80 77.00 0 1.86 126.7 19970210 151500.00 152000.00 126.5 69.33 19.19 0 10.89 -14.40 1462 516 9.61 12.61 126 143 182.80 77.00 0 1.72 129.8 19970210 151500.00 152000.00 129.6 69.33 19.19 0 10.91 -14.92 1462 592 9.63 14.79 128 157 182.80 77.00 0 1.60 132.9 19970210 151500.00 152000.00 132.7 69.32 19.19 0 10.92 -8.52 1552 624 9.69 14.81 151 184 182.80 77.00 0 1.49 136.1 19970210 151500.00 152000.00 135.7 69.32 19.19 0 10.88 19.02 1746 532 9.74 18.48 205 214 182.80 77.00 0 1.39 139.2 19970210 151500.00 152000.00 138.8 69.31 19.19 0 10.98 -31.27 1413 791 9.74 17.68 127 195 182.80 77.00 0 1.30 142.4 19970210 151500.00 152000.00 141.9 69.31 19.19 0 10.95 -13.05 1450 733 9.74 18.31 144 202 182.80 77.00 0 1.21 145.5 19970210 151500.00 152000.00 145.0 69.30 19.19 0 10.97 -4.38 1422 803 9.76 22.01 145 222 182.80 77.00 1 1.13 148.7 19970210 151500.00 152000.00 148.0 69.29 19.19 0 10.90 -28.90 1790 602 9.76 23.14 222 237 182.80 77.00 3 1.05 151.8 19970210 151500.00 152000.00 151.1 69.29 19.19 0 10.89 8.55 1589 708 9.79 25.57 196 265 182.80 77.00 4 0.97 155.0 19970210 151500.00 152000.00 154.2 69.28 19.19 0 10.87 24.77 1683 726 9.84 29.92 246 325 182.80 77.00 5 0.91 158.1 19970210 151500.00 152000.00 157.2 69.28 19.18 0 10.87 28.17 1914 753 9.86 32.98 294 368 182.80 77.00 6 0.84 161.3 19970210 151500.00 152000.00 160.3 69.27 19.18 0 10.92 -60.08 1504 935 9.80 31.47 182 299 182.80 77.00 7 0.77 164.4 19970210 151500.00 152000.00 163.4 69.27 19.18 0 10.86 -55.64 1761 837 9.88 36.03 302 421 182.80 77.00 10 0.71 167.6 19970210 151500.00 152000.00 166.5 69.26 19.18 0 10.93 -28.55 1659 1132 9.85 36.44 234 406 182.80 77.00 12 0.65 170.7 19970210 151500.00 152000.00 169.5 69.25 19.18 0 10.83 -47.18 1660 850 9.83 34.14 288 410 182.80 77.00 15 0.60 173.9 19970210 151500.00 152000.00 172.6 69.25 19.18 0 10.91 -67.21 1514 1259 9.89 37.75 237 481 182.80 77.00 18 0.54 177.0 19970210 151500.00 152000.00 175.7 69.24 19.18 0 10.89 -10.95 1766 1292 9.87 45.18 295 536 182.80 77.00 20 0.49 180.2 19970210 151500.00 152000.00 178.7 69.24 19.18 0 10.86 24.66 1913 1159 9.91 46.26 343 562 182.80 77.00 23 0.43 183.3 19970210 151500.00 152000.00 181.8 69.23 19.18 0 10.74 47.76 2106 742 9.94 52.16 546 620 182.80 77.00 26 0.38 186.5 19970210 151500.00 152000.00 184.9 69.23 19.18 0 10.78 -4.00 2685 1054 9.96 55.87 643 787 182.80 77.00 28 0.33 189.6 19970210 151500.00 152000.00 188.0 69.22 19.18 0 10.93 21.49 1433 1617 9.94 49.30 231 607 182.80 77.00 31 0.28 192.8 19970210 151500.00 152000.00 191.0 69.21 19.18 0 10.82 -12.47 1581 1254 9.89 54.71 330 632 182.80 77.00 34 0.23 195.9 19970210 151500.00 152000.00 194.1 69.21 19.18 0 10.94 18.12 1559 1864 9.94 49.06 250 684 182.80 77.00 36 0.19 199.1 19970210 151500.00 152000.00 197.2 69.20 19.17 0 10.81 -95.19 1720 1495 9.94 64.36 378 807 182.80 77.00 38 0.14 202.2 19970210 151500.00 152000.00 200.2 69.20 19.17 0 10.83 -0.11 1545 1509 9.95 62.87 354 809 182.80 77.00 41 0.09 205.3 19970210 151500.00 152000.00 203.3 69.19 19.17 0 10.84 -25.67 1729 1640 9.98 71.62 413 916 182.80 77.00 43 0.05 208.5 19970210 151500.00 152000.00 206.4 69.19 19.17 0 10.72 -43.58 1258 1087 9.96 61.46 364 761 182.80 77.00 45 0.01 211.6 19970210 151500.00 152000.00 209.5 69.18 19.17 0 10.74 180.41 2643 1579 10.09 101.51 1020 1616 182.80 77.00 47 0.00 214.8 19970210 151500.00 152000.00 212.5 69.17 19.17 0 10.87 -4.60 1955 2147 10.01 91.83 492 1236 182.80 77.00 49 0.00 217.9 19970210 151500.00 152000.00 215.6 69.17 19.17 0 10.77 70.83 2241 1614 10.06 84.85 735 1317 182.80 77.00 51 0.00 221.1 19970210 151500.00 152000.00 218.7 69.16 19.17 0 10.58 5.41 2805 948 10.11 135.43 1464 1630 182.80 77.00 53 0.00 224.2 19970210 151500.00 152000.00 221.8 69.16 19.17 0 10.83 113.80 2243 2104 10.12 122.02 714 1603 182.80 77.00 55 0.00 227.4 19970210 151500.00 152000.00 224.8 69.15 19.17 0 10.77 -30.09 1253 1915 10.00 101.63 392 1282 182.80 77.00 56 0.00 230.5 19970210 151500.00 152000.00 227.9 69.15 19.17 0 10.79 -27.32 3727 2017 10.20 118.48 1582 2366 182.80 77.00 58 0.00 233.7 19970210 151500.00 152000.00 231.0 69.14 19.17 0 10.79 224.92 1389 1726 9.99 96.50 378 1041 182.80 77.00 60 0.00 236.8 19970210 151500.00 152000.00 234.0 69.14 19.17 0 10.26 160.87 2940 30 10.40 117.16 2878 1386 182.80 77.00 61 0.00 240.0 19970210 151500.00 152000.00 237.1 69.13 19.16 0 10.95 -131.53 1392 3028 10.12 90.18 311 1470 182.80 77.00 63 0.00 243.1 19970210 151500.00 152000.00 240.2 69.13 19.16 0 10.79 -133.56 1570 2532 10.11 129.89 582 2017 182.80 77.00 65 0.00 246.3 19970210 151500.00 152000.00 243.3 69.12 19.16 0 10.78 101.89 1273 1748 10.01 100.50 379 1122 182.80 77.00 67 0.00 249.4 19970210 151500.00 152000.00 246.3 69.11 19.16 0 10.82 29.77 2166 2597 10.11 161.57 725 1906 182.80 77.00 68 0.00 252.6 19970210 151500.00 152000.00 249.4 69.11 19.16 0 10.54 53.00 2506 1143 10.21 149.56 1827 2432 182.80 77.00 70 0.00 255.7 19970210 151500.00 152000.00 252.5 69.10 19.16 0 10.93 89.92 1074 3141 10.17 92.66 263 1695 182.80 77.00 72 0.00 258.9 19970210 151500.00 152000.00 255.6 69.10 19.16 0 10.80 396.24 5913 2292 10.37 234.96 2614 3340 182.80 77.00 74 0.00 262.0 19970210 151500.00 152000.00 258.6 69.09 19.16 0 10.79 -631.24 1504 2179 10.15 149.84 579 1859 182.80 77.00 76 0.00 265.2 19970210 151500.00 152000.00 261.7 69.09 19.16 0 10.39 87.54 2946 300 10.09 145.92 1747 978 182.80 77.00 78 0.00 268.3 19970210 151500.00 152000.00 264.8 69.08 19.16 0 10.85 -58.51 664 2729 10.12 87.76 177 1662 182.80 77.00 79 0.00 271.5 19970210 151500.00 152000.00 267.8 69.08 19.16 3 10.13 370.08 2097 21 9.50 173.98 866 30 182.80 77.00 81 0.00 274.6 19970210 151500.00 152000.00 270.9 69.07 19.16 0 10.57 -182.29 978 1343 10.10 184.41 557 1711 182.80 77.00 82 0.00 277.7 19970210 151500.00 152000.00 143.0 69.30 19.19 0 10.60 -11.73 1456 815 8.70 1.85 29 41 182.80 77.00 1 1.18 146.7 19970210 151500.00 152000.00 165.0 69.26 19.18 0 10.62 -16.52 1637 1044 8.72 2.57 33 53 182.80 77.00 11 0.68 169.2 19970210 151500.00 152000.00 186.9 69.22 19.18 0 10.59 -24.40 1831 1460 8.67 4.12 34 66 182.80 77.00 30 0.30 191.7 19970210 151500.00 152000.00 208.8 69.18 19.17 0 10.57 -24.99 2006 1869 8.78 6.64 51 119 182.80 77.00 47 0.00 214.1 19970210 151500.00 152000.00 230.8 69.14 19.17 0 10.55 7.59 1985 2219 8.85 10.20 65 173 182.80 77.00 60 0.00 236.6 19970210 151500.00 152000.00 252.7 69.10 19.16 0 10.54 38.68 1926 2622 8.90 14.08 67 219 182.80 77.00 72 0.00 259.1 19970210 151500.00 152000.00 274.7 69.06 19.16 0 10.49 36.74 2145 2717 9.01 21.59 104 330 182.80 77.00 84 0.00 281.6 19970210 151500.00 152000.00 296.6 69.03 19.15 0 10.40 16.73 2123 2275 9.06 26.29 136 383 182.80 77.00 95 0.00 304.1 19970210 151500.00 152000.00 318.6 68.99 19.15 0 10.38 92.58 1943 2609 9.19 38.25 178 615 182.80 77.00 100 0.00 326.6 19970210 151500.00 152000.00 340.6 68.95 19.14 0 10.34 72.43 1659 2905 9.29 53.05 211 915 182.80 77.00 100 0.00 349.1 19970210 151500.00 152000.00 362.5 68.91 19.14 0 9.97 -94.35 2390 1018 9.58 95.44 699 1284 182.80 77.00 100 0.00 371.5 19970210 151500.00 152000.00 384.5 68.88 19.13 0 9.44 -27.57 3724 37 8.68 118.18 725 44 182.80 77.00 100 0.00 394.0 19970210 151500.00 152000.00 406.5 68.84 19.13 2 9.82 -0.00 1382 1846 9.93 395.95 1751 7330 182.80 77.00 100 0.00 416.5 19970210 151500.00 152000.00 428.5 68.81 19.12 2 9.83 -0.00 1441 1905 9.96 354.79 1897 8037 182.80 77.00 100 0.00 439.0 19970210 151500.00 152000.00 450.4 68.77 19.12 2 9.72 -0.00 1476 1960 10.14 874.52 3251 14558 182.80 77.00 100 0.00 461.5 19970210 151500.00 152000.00 472.4 68.74 19.11 2 9.70 -0.00 1498 2014 10.18 975.83 3851 17034 182.80 77.00 100 0.00 484.0 19970210 151500.00 152000.00 494.4 68.70 19.11 2 9.70 -0.00 1518 2068 10.20 1211.28 4166 18185 182.80 77.00 100 0.00 506.4 19970210 151500.00 152000.00 516.4 68.67 19.10 2 9.70 -0.00 1538 2121 10.22 1472.49 4324 19126 182.80 77.00 100 0.00 528.9 19970210 151500.00 152000.00 538.4 68.64 19.10 2 9.70 -0.00 1557 2174 10.25 1575.30 4781 20322 182.80 77.00 100 0.00 551.4 19970210 151500.00 152000.00 560.4 68.60 19.10 2 9.70 -0.00 1577 2226 10.27 1740.97 5111 21356 182.80 77.00 100 0.00 573.9 19970210 151500.00 152000.00 582.4 68.57 19.09 0 10.42 99.27 417 6931 8.91 25.10 13 434 182.80 77.00 100 0.00 596.4 19970210 152000.00 152500.00 92.8 69.40 19.20 0 9.94 -18.51 2128 2128 9.98 33.47 4319 4319 182.80 77.00 0 5.65 95.2 19970210 152000.00 152500.00 95.8 69.39 19.20 3 9.19 -45.62 734 7 8.46 74.71 264 10 182.80 77.00 0 3.87 98.3 19970210 152000.00 152500.00 98.9 69.39 19.20 3 9.30 -9.82 768 8 8.58 66.79 272 10 182.80 77.00 0 3.64 101.5 19970210 152000.00 152500.00 102.0 69.38 19.20 0 9.95 7.03 399 579 9.50 79.16 233 796 182.80 77.00 0 3.41 104.6 19970210 152000.00 152500.00 105.0 69.38 19.20 0 10.36 28.49 224 1002 9.58 30.42 62 587 182.80 77.00 0 3.16 107.8 19970210 152000.00 152500.00 108.1 69.37 19.20 0 10.56 -0.15 329 1144 9.54 20.03 46 354 182.80 77.00 0 2.92 110.9 19970210 152000.00 152500.00 111.2 69.36 19.20 0 10.64 -20.45 417 1048 9.50 18.79 45 252 182.80 77.00 0 2.67 114.1 19970210 152000.00 152500.00 114.3 69.36 19.20 0 10.66 -34.55 616 909 9.51 19.00 65 219 182.80 77.00 0 2.44 117.2 19970210 152000.00 152500.00 117.3 69.35 19.20 0 10.74 -3.80 701 596 9.49 14.01 61 128 182.80 77.00 0 2.22 120.4 19970210 152000.00 152500.00 120.4 69.35 19.19 0 10.81 16.09 854 560 9.51 13.68 67 115 182.80 77.00 0 2.03 123.5 19970210 152000.00 152500.00 123.5 69.34 19.19 0 10.84 -0.23 1082 448 9.59 13.73 98 121 182.80 77.00 0 1.86 126.7 19970210 152000.00 152500.00 126.5 69.33 19.19 0 10.92 -20.53 1052 538 9.59 11.50 89 120 182.80 77.00 0 1.72 129.8 19970210 152000.00 152500.00 129.6 69.33 19.19 0 10.95 -18.78 1097 574 9.68 12.24 98 139 182.80 77.00 0 1.60 132.9 19970210 152000.00 152500.00 132.7 69.32 19.19 0 10.97 -1.81 900 584 9.66 12.53 73 120 182.80 77.00 0 1.49 136.1 19970210 152000.00 152500.00 135.7 69.32 19.19 0 10.98 -5.96 1117 674 9.73 14.82 99 159 182.80 77.00 0 1.39 139.2 19970210 152000.00 152500.00 138.8 69.31 19.19 0 10.97 18.13 1015 638 9.70 15.76 84 138 182.80 77.00 0 1.30 142.4 19970210 152000.00 152500.00 141.9 69.31 19.19 0 10.95 32.01 1113 631 9.77 16.97 120 184 182.80 77.00 0 1.21 145.5 19970210 152000.00 152500.00 145.0 69.30 19.19 0 10.88 38.00 1373 563 9.77 19.29 174 213 182.80 77.00 1 1.13 148.7 19970210 152000.00 152500.00 148.0 69.29 19.19 0 10.97 4.45 937 783 9.75 17.50 89 182 182.80 77.00 3 1.05 151.8 19970210 152000.00 152500.00 151.1 69.29 19.19 0 10.93 -31.75 913 787 9.75 21.05 96 202 182.80 77.00 4 0.97 155.0 19970210 152000.00 152500.00 154.2 69.28 19.19 0 10.94 -17.22 1004 881 9.81 20.83 114 245 182.80 77.00 5 0.91 158.1 19970210 152000.00 152500.00 157.2 69.28 19.18 0 10.86 -40.59 1209 762 9.81 27.29 183 304 182.80 77.00 6 0.84 161.3 19970210 152000.00 152500.00 160.3 69.27 19.18 0 10.86 -45.60 1301 811 9.81 29.40 185 306 182.80 77.00 7 0.77 164.4 19970210 152000.00 152500.00 163.4 69.27 19.18 0 10.85 74.32 1205 926 9.80 32.14 165 321 182.80 77.00 10 0.71 167.6 19970210 152000.00 152500.00 166.5 69.26 19.18 0 10.81 60.85 1386 812 9.79 36.42 217 338 182.80 77.00 12 0.65 170.7 19970210 152000.00 152500.00 169.5 69.25 19.18 0 10.88 -91.33 1335 1107 9.82 38.03 190 385 182.80 77.00 15 0.60 173.9 19970210 152000.00 152500.00 172.6 69.25 19.18 0 10.88 -28.75 1270 1236 9.85 40.01 201 454 182.80 77.00 18 0.54 177.0 19970210 152000.00 152500.00 175.7 69.24 19.18 0 10.86 -18.42 1270 1248 9.84 39.76 219 497 182.80 77.00 20 0.49 180.2 19970210 152000.00 152500.00 178.7 69.24 19.18 0 10.87 -26.91 1189 1295 9.83 38.60 171 438 182.80 77.00 23 0.43 183.3 19970210 152000.00 152500.00 181.8 69.23 19.18 0 10.85 -73.13 1143 1391 9.84 46.44 179 495 182.80 77.00 26 0.38 186.5 19970210 152000.00 152500.00 184.9 69.23 19.18 0 10.86 62.30 1212 1484 9.90 45.27 217 605 182.80 77.00 28 0.33 189.6 19970210 152000.00 152500.00 188.0 69.22 19.18 0 10.75 129.73 1784 1309 9.88 62.51 428 783 182.80 77.00 31 0.28 192.8 19970210 152000.00 152500.00 191.0 69.21 19.18 0 10.84 30.21 1117 1623 9.90 56.38 196 639 182.80 77.00 34 0.23 195.9 19970210 152000.00 152500.00 194.1 69.21 19.18 0 10.80 -5.72 1496 1619 9.95 62.39 356 890 182.80 77.00 36 0.19 199.1 19970210 152000.00 152500.00 197.2 69.20 19.17 0 10.76 88.31 1668 1480 9.97 71.59 464 994 182.80 77.00 38 0.14 202.2 19970210 152000.00 152500.00 200.2 69.20 19.17 0 10.59 -66.04 1711 882 9.94 79.13 609 894 182.80 77.00 41 0.09 205.3 19970210 152000.00 152500.00 203.3 69.19 19.17 0 10.80 -127.87 1154 1636 9.95 62.08 261 833 182.80 77.00 43 0.05 208.5 19970210 152000.00 152500.00 206.4 69.19 19.17 0 10.65 -212.32 1573 1230 9.93 89.63 525 1006 182.80 77.00 45 0.01 211.6 19970210 152000.00 152500.00 209.5 69.18 19.17 0 10.79 175.48 1387 2043 9.95 76.05 354 1131 182.80 77.00 47 0.00 214.8 19970210 152000.00 152500.00 212.5 69.17 19.17 0 10.70 136.53 1058 1526 9.96 90.82 335 1067 182.80 77.00 49 0.00 217.9 19970210 152000.00 152500.00 215.6 69.17 19.17 0 10.68 -140.43 1586 1482 10.01 110.95 557 1264 182.80 77.00 51 0.00 221.1 19970210 152000.00 152500.00 218.7 69.16 19.17 0 10.75 143.19 1770 2048 10.06 107.63 660 1729 182.80 77.00 53 0.00 224.2 19970210 152000.00 152500.00 221.8 69.16 19.17 0 10.55 -28.22 1767 914 10.05 108.36 895 1331 182.80 77.00 55 0.00 227.4 19970210 152000.00 152500.00 224.8 69.15 19.17 0 10.79 -155.77 1175 2326 10.05 102.57 340 1471 182.80 77.00 56 0.00 230.5 19970210 152000.00 152500.00 227.9 69.15 19.17 0 10.52 -295.31 3078 1450 10.26 220.58 2475 3508 182.80 77.00 58 0.00 233.7 19970210 152000.00 152500.00 231.0 69.14 19.17 0 10.32 176.42 2747 340 10.06 134.86 1594 1070 182.80 77.00 60 0.00 236.8 19970210 152000.00 152500.00 234.0 69.14 19.17 0 10.24 302.39 1735 521 9.78 167.96 838 708 182.80 77.00 61 0.00 240.0 19970210 152000.00 152500.00 237.1 69.13 19.16 0 10.73 -282.81 1424 1885 10.02 105.02 502 1463 182.80 77.00 63 0.00 243.1 19970210 152000.00 152500.00 240.2 69.13 19.16 0 10.50 455.12 2902 1418 10.21 282.19 2281 3218 182.80 77.00 65 0.00 246.3 19970210 152000.00 152500.00 243.3 69.12 19.16 0 10.63 -52.10 986 1618 10.04 135.07 397 1455 182.80 77.00 67 0.00 249.4 19970210 152000.00 152500.00 246.3 69.11 19.16 0 10.79 398.12 959 2641 10.06 107.02 291 1735 182.80 77.00 68 0.00 252.6 19970210 152000.00 152500.00 249.4 69.11 19.16 3 10.12 221.19 2105 21 9.27 129.76 514 12 182.80 77.00 70 0.00 255.7 19970210 152000.00 152500.00 252.5 69.10 19.16 0 10.81 231.58 3378 3277 10.30 242.62 1831 4043 182.80 77.00 72 0.00 258.9 19970210 152000.00 152500.00 255.6 69.10 19.16 0 10.68 339.06 956 2170 10.10 152.63 394 1968 182.80 77.00 74 0.00 262.0 19970210 152000.00 152500.00 258.6 69.09 19.16 0 10.75 -230.15 544 1908 10.06 84.38 169 1301 182.80 77.00 76 0.00 265.2 19970210 152000.00 152500.00 261.7 69.09 19.16 0 10.91 -227.12 1665 4112 10.23 152.44 525 2806 182.80 77.00 78 0.00 268.3 19970210 152000.00 152500.00 264.8 69.08 19.16 0 10.93 371.99 1293 3611 10.16 116.07 336 2074 182.80 77.00 79 0.00 271.5 19970210 152000.00 152500.00 267.8 69.08 19.16 0 10.28 59.65 2576 557 10.16 314.62 2287 1874 182.80 77.00 81 0.00 274.6 19970210 152000.00 152500.00 270.9 69.07 19.16 0 10.75 -281.79 545 2259 10.13 91.68 190 1817 182.80 77.00 82 0.00 277.7 19970210 152000.00 152500.00 143.0 69.30 19.19 0 10.61 -6.57 1058 780 8.76 1.76 22 40 182.80 77.00 1 1.18 146.7 19970210 152000.00 152500.00 165.0 69.26 19.18 0 10.60 -4.50 1248 1040 8.75 2.73 29 58 182.80 77.00 11 0.68 169.2 19970210 152000.00 152500.00 186.9 69.22 19.18 0 10.56 2.36 1341 1509 8.72 4.04 32 86 182.80 77.00 30 0.30 191.7 19970210 152000.00 152500.00 208.8 69.18 19.17 0 10.52 -6.94 1434 1939 8.75 7.51 42 131 182.80 77.00 47 0.00 214.1 19970210 152000.00 152500.00 230.8 69.14 19.17 0 10.47 2.09 1627 2227 8.82 11.77 62 200 182.80 77.00 60 0.00 236.6 19970210 152000.00 152500.00 252.7 69.10 19.16 0 10.44 25.23 1686 2418 8.92 18.23 80 274 182.80 77.00 72 0.00 259.1 19970210 152000.00 152500.00 274.7 69.06 19.16 0 10.43 -55.71 1637 2729 8.98 24.03 94 369 182.80 77.00 84 0.00 281.6 19970210 152000.00 152500.00 296.6 69.03 19.15 0 10.36 28.92 1483 2567 9.07 29.56 114 478 182.80 77.00 95 0.00 304.1 19970210 152000.00 152500.00 318.6 68.99 19.15 0 10.29 146.22 1524 2512 9.18 44.17 166 687 182.80 77.00 100 0.00 326.6 19970210 152000.00 152500.00 340.6 68.95 19.14 0 10.50 -250.64 960 5343 9.29 36.21 89 1179 182.80 77.00 100 0.00 349.1 19970210 152000.00 152500.00 362.5 68.91 19.14 0 10.37 -78.42 1280 4156 9.39 75.69 196 1487 182.80 77.00 100 0.00 371.5 19970210 152000.00 152500.00 384.5 68.88 19.13 0 10.39 92.69 767 4528 9.43 55.03 121 1693 182.80 77.00 100 0.00 394.0 19970210 152000.00 152500.00 406.5 68.84 19.13 0 10.30 1035.14 424 4152 9.48 57.52 130 2822 182.80 77.00 100 0.00 416.5 19970210 152000.00 152500.00 428.5 68.81 19.12 0 10.60 -555.59 1408 12950 9.85 140.41 344 7537 182.80 77.00 100 0.00 439.0 19970210 152000.00 152500.00 450.4 68.77 19.12 0 10.55 -99.32 482 9337 9.02 23.56 14 562 182.80 77.00 100 0.00 461.5 19970210 152000.00 152500.00 472.4 68.74 19.11 0 10.79 533.91 1156 21748 9.84 72.71 274 12110 182.80 77.00 100 0.00 484.0 19970210 152000.00 152500.00 494.4 68.70 19.11 0 10.60 62.69 840 10768 9.67 88.61 130 3949 182.80 77.00 100 0.00 506.4 19970210 152000.00 152500.00 516.4 68.67 19.10 0 10.16 -563.34 149 1838 9.06 57.25 13 328 182.80 77.00 100 0.00 528.9 19970210 152000.00 152500.00 538.4 68.64 19.10 2 9.98 -281.67 850 5845 10.20 1506.07 2240 23662 182.80 77.00 100 0.00 551.4 19970210 152000.00 152500.00 560.4 68.60 19.10 2 9.70 -0.00 1570 2215 10.26 1954.75 5106 21350 182.80 77.00 100 0.00 573.9 19970210 152000.00 152500.00 582.4 68.57 19.09 2 9.70 -0.00 1589 2262 10.27 1914.21 5387 21994 182.80 77.00 100 0.00 596.4 19970210 152500.00 153000.00 92.8 69.40 19.20 0 9.60 -7.90 122 122 8.64 20.75 29 29 182.80 77.00 0 4.17 95.2 19970210 152500.00 153000.00 95.8 69.39 19.20 2 9.65 -3.95 157 157 9.74 33.07 272 732 182.80 77.00 0 3.87 98.3 19970210 152500.00 153000.00 98.9 69.39 19.20 0 9.40 82.27 485 34 9.75 44.20 575 464 182.80 77.00 0 3.64 101.5 19970210 152500.00 153000.00 102.0 69.38 19.20 0 10.09 39.88 197 620 9.52 51.92 92 606 182.80 77.00 0 3.41 104.6 19970210 152500.00 153000.00 105.0 69.38 19.20 0 9.98 132.15 348 523 9.39 61.22 142 485 182.80 77.00 0 3.16 107.8 19970210 152500.00 153000.00 108.1 69.37 19.20 0 10.55 -56.57 491 1655 9.54 29.26 71 537 182.80 77.00 0 2.92 110.9 19970210 152500.00 153000.00 111.2 69.36 19.20 0 10.66 -45.28 521 1776 9.56 22.89 62 466 182.80 77.00 0 2.67 114.1 19970210 152500.00 153000.00 114.3 69.36 19.20 0 10.74 -11.80 541 1525 9.53 17.73 47 297 182.80 77.00 0 2.44 117.2 19970210 152500.00 153000.00 117.3 69.35 19.20 0 10.80 6.97 873 1076 9.55 16.09 71 207 182.80 77.00 0 2.22 120.4 19970210 152500.00 153000.00 120.4 69.35 19.19 0 10.79 -20.05 1146 611 9.49 14.74 92 136 182.80 77.00 0 2.03 123.5 19970210 152500.00 153000.00 123.5 69.34 19.19 0 10.86 -6.62 1216 562 9.52 12.35 93 122 182.80 77.00 0 1.86 126.7 19970210 152500.00 153000.00 126.5 69.33 19.19 0 10.85 -5.17 1516 494 9.56 13.44 133 141 182.80 77.00 0 1.72 129.8 19970210 152500.00 153000.00 129.6 69.33 19.19 0 10.82 1.26 1793 526 9.65 15.27 194 200 182.80 77.00 0 1.60 132.9 19970210 152500.00 153000.00 132.7 69.32 19.19 0 10.79 3.95 1598 556 9.67 19.29 179 211 182.80 77.00 0 1.49 136.1 19970210 152500.00 153000.00 135.7 69.32 19.19 0 10.79 -55.68 1705 542 9.63 20.21 193 205 182.80 77.00 0 1.39 139.2 19970210 152500.00 153000.00 138.8 69.31 19.19 0 10.76 -11.18 1952 516 9.68 24.40 255 249 182.80 77.00 0 1.30 142.4 19970210 152500.00 153000.00 141.9 69.31 19.19 0 10.85 11.82 1239 815 9.64 24.42 122 207 182.80 77.00 0 1.21 145.5 19970210 152500.00 153000.00 145.0 69.30 19.19 0 10.77 -2.95 1582 699 9.75 28.13 235 314 182.80 77.00 1 1.13 148.7 19970210 152500.00 153000.00 148.0 69.29 19.19 0 10.80 -51.29 1286 848 9.70 27.53 163 283 182.80 77.00 3 1.05 151.8 19970210 152500.00 153000.00 151.1 69.29 19.19 0 10.79 57.85 1804 1047 9.78 36.32 271 433 182.80 77.00 4 0.97 155.0 19970210 152500.00 153000.00 154.2 69.28 19.19 0 10.73 -28.10 1796 803 9.79 31.31 325 433 182.80 77.00 5 0.91 158.1 19970210 152500.00 153000.00 157.2 69.28 19.18 0 10.66 30.51 1865 636 9.81 39.34 399 458 182.80 77.00 6 0.84 161.3 19970210 152500.00 153000.00 160.3 69.27 19.18 0 10.70 -8.45 1646 902 9.81 45.63 322 502 182.80 77.00 7 0.77 164.4 19970210 152500.00 153000.00 163.4 69.27 19.18 0 10.72 74.94 1773 1118 9.85 50.04 352 615 182.80 77.00 10 0.71 167.6 19970210 152500.00 153000.00 166.5 69.26 19.18 0 10.60 101.90 1758 584 9.83 45.62 442 505 182.80 77.00 12 0.65 170.7 19970210 152500.00 153000.00 169.5 69.25 19.18 0 10.74 9.12 1886 1159 9.86 51.94 379 636 182.80 77.00 15 0.60 173.9 19970210 152500.00 153000.00 172.6 69.25 19.18 0 10.63 38.03 1542 975 9.86 50.73 404 693 182.80 77.00 18 0.54 177.0 19970210 152500.00 153000.00 175.7 69.24 19.18 0 10.66 22.19 1342 1128 9.83 54.65 324 675 182.80 77.00 20 0.49 180.2 19970210 152500.00 153000.00 178.7 69.24 19.18 0 10.64 17.98 1940 1117 9.93 70.79 624 991 182.80 77.00 23 0.43 183.3 19970210 152500.00 153000.00 181.8 69.23 19.18 0 10.49 -58.19 2372 503 9.99 57.48 901 848 182.80 77.00 26 0.38 186.5 19970210 152500.00 153000.00 184.9 69.23 19.18 0 10.49 96.51 2233 780 10.02 84.82 1043 1251 182.80 77.00 28 0.33 189.6 19970210 152500.00 153000.00 188.0 69.22 19.18 0 10.48 21.83 2167 645 9.97 66.20 909 977 182.80 77.00 31 0.28 192.8 19970210 152500.00 153000.00 191.0 69.21 19.18 0 10.56 14.59 1560 1135 9.92 89.44 586 1102 182.80 77.00 34 0.23 195.9 19970210 152500.00 153000.00 194.1 69.21 19.18 0 10.46 43.93 2739 563 10.06 103.78 1465 1244 182.80 77.00 36 0.19 199.1 19970210 152500.00 153000.00 197.2 69.20 19.17 0 10.75 -40.75 1216 2018 9.98 79.99 347 1277 182.80 77.00 38 0.14 202.2 19970210 152500.00 153000.00 200.2 69.20 19.17 0 10.31 123.88 1616 470 9.99 101.73 1010 1104 182.80 77.00 41 0.09 205.3 19970210 152500.00 153000.00 203.3 69.19 19.17 3 10.24 101.59 3737 37 9.40 124.48 949 47 182.80 77.00 43 0.05 208.5 19970210 152500.00 153000.00 206.4 69.19 19.17 0 10.51 -55.38 1256 810 9.92 93.94 513 889 182.80 77.00 45 0.01 211.6 19970210 152500.00 153000.00 209.5 69.18 19.17 0 10.56 -84.77 1243 1404 9.99 114.02 560 1486 182.80 77.00 47 0.00 214.8 19970210 152500.00 153000.00 212.5 69.17 19.17 0 10.57 212.41 1994 1395 10.04 128.86 1007 1819 182.80 77.00 49 0.00 217.9 19970210 152500.00 153000.00 215.6 69.17 19.17 0 10.83 223.43 644 2158 9.97 58.16 135 979 182.80 77.00 51 0.00 221.1 19970210 152500.00 153000.00 218.7 69.16 19.17 0 10.67 45.86 1182 1898 9.97 106.32 430 1484 182.80 77.00 53 0.00 224.2 19970210 152500.00 153000.00 221.8 69.16 19.17 0 10.55 -61.11 1661 1289 10.02 130.16 885 1701 182.80 77.00 55 0.00 227.4 19970210 152500.00 153000.00 224.8 69.15 19.17 0 10.64 104.71 1203 1629 10.03 118.20 460 1433 182.80 77.00 56 0.00 230.5 19970210 152500.00 153000.00 227.9 69.15 19.17 1 10.68 185.42 887 2135 10.02 115.29 311 1603 182.80 77.00 58 0.00 233.7 19970210 152500.00 153000.00 231.0 69.14 19.17 0 10.51 63.35 1606 976 10.03 142.22 897 1461 182.80 77.00 60 0.00 236.8 19970210 152500.00 153000.00 234.0 69.14 19.17 0 10.51 108.84 1045 1260 9.99 154.79 567 1548 182.80 77.00 61 0.00 240.0 19970210 152500.00 153000.00 237.1 69.13 19.16 0 10.40 -114.16 3249 441 10.13 150.30 1872 1303 182.80 77.00 63 0.00 243.1 19970210 152500.00 153000.00 240.2 69.13 19.16 0 10.71 -121.29 1063 2280 10.03 137.22 343 1574 182.80 77.00 65 0.00 246.3 19970210 152500.00 153000.00 243.3 69.12 19.16 0 10.56 -91.22 1087 1290 10.01 148.92 531 1424 182.80 77.00 67 0.00 249.4 19970210 152500.00 153000.00 246.3 69.11 19.16 0 10.04 291.40 2158 105 10.45 203.37 3490 2163 182.80 77.00 68 0.00 252.6 19970210 152500.00 153000.00 249.4 69.11 19.16 0 10.71 115.54 952 2340 10.12 144.09 379 2003 182.80 77.00 70 0.00 255.7 19970210 152500.00 153000.00 252.5 69.10 19.16 0 10.84 1312.76 305 2765 10.03 42.10 62 1422 182.80 77.00 72 0.00 258.9 19970210 152500.00 153000.00 255.6 69.10 19.16 0 10.80 34.57 812 2914 10.08 103.96 233 1826 182.80 77.00 74 0.00 262.0 19970210 152500.00 153000.00 258.6 69.09 19.16 0 10.91 251.72 582 2951 10.04 62.27 133 1489 182.80 77.00 76 0.00 265.2 19970210 152500.00 153000.00 261.7 69.09 19.16 0 10.43 17.74 366 1088 10.04 145.48 235 1504 182.80 77.00 78 0.00 268.3 19970210 152500.00 153000.00 264.8 69.08 19.16 0 10.65 208.04 806 1517 10.05 130.44 327 1352 182.80 77.00 79 0.00 271.5 19970210 152500.00 153000.00 267.8 69.08 19.16 3 9.87 200.14 2055 21 9.41 282.59 1292 33 182.80 77.00 81 0.00 274.6 19970210 152500.00 153000.00 270.9 69.07 19.16 2 10.01 -0.00 942 1329 10.40 1225.69 3364 10995 182.80 77.00 82 0.00 277.7 19970210 152500.00 153000.00 143.0 69.30 19.19 0 10.50 -1.11 1367 879 8.60 2.56 22 38 182.80 77.00 1 1.18 146.7 19970210 152500.00 153000.00 165.0 69.26 19.18 0 10.46 4.51 1583 1076 8.66 3.22 34 61 182.80 77.00 11 0.68 169.2 19970210 152500.00 153000.00 186.9 69.22 19.18 0 10.41 -11.57 1688 1328 8.70 5.31 51 101 182.80 77.00 30 0.30 191.7 19970210 152500.00 153000.00 208.8 69.18 19.17 0 10.39 13.01 1630 1578 8.74 8.45 61 144 182.80 77.00 47 0.00 214.1 19970210 152500.00 153000.00 230.8 69.14 19.17 0 10.35 40.81 1726 1719 8.85 13.40 80 205 182.80 77.00 60 0.00 236.6 19970210 152500.00 153000.00 252.7 69.10 19.16 0 10.31 1.56 1939 1755 8.97 22.11 124 308 182.80 77.00 72 0.00 259.1 19970210 152500.00 153000.00 274.7 69.06 19.16 0 10.28 64.89 1902 1847 9.07 27.78 155 418 182.80 77.00 84 0.00 281.6 19970210 152500.00 153000.00 296.6 69.03 19.15 0 10.18 43.35 1913 1488 9.22 35.20 236 571 182.80 77.00 95 0.00 304.1 19970210 152500.00 153000.00 318.6 68.99 19.15 0 9.98 24.62 2204 805 9.37 59.15 400 634 182.80 77.00 100 0.00 326.6 19970210 152500.00 153000.00 340.6 68.95 19.14 3 9.42 125.39 3594 36 8.34 94.36 489 16 182.80 77.00 100 0.00 349.1 19970210 152500.00 153000.00 362.5 68.91 19.14 0 9.23 267.05 1905 19 8.19 97.20 304 9 182.80 77.00 100 0.00 371.5 19970210 152500.00 153000.00 384.5 68.88 19.13 3 8.84 456.03 492 5 8.14 100.38 183 7 182.80 77.00 100 0.00 394.0 19970210 152500.00 153000.00 406.5 68.84 19.13 3 9.07 25.71 1820 18 8.46 175.95 626 24 182.80 77.00 100 0.00 416.5 19970210 152500.00 153000.00 428.5 68.81 19.12 2 9.84 -0.00 1440 1886 9.97 399.04 1883 7894 182.80 77.00 100 0.00 439.0 19970210 152500.00 153000.00 450.4 68.77 19.12 2 9.79 -0.00 1474 1940 10.08 549.04 2613 11360 182.80 77.00 100 0.00 461.5 19970210 152500.00 153000.00 472.4 68.74 19.11 2 9.70 -0.00 1494 1994 10.18 1075.31 3748 16703 182.80 77.00 100 0.00 484.0 19970210 152500.00 153000.00 494.4 68.70 19.11 2 9.70 -0.00 1512 2048 10.20 1236.52 4057 17838 182.80 77.00 100 0.00 506.4 19970210 152500.00 153000.00 516.4 68.67 19.10 2 9.70 -0.00 1529 2101 10.22 1423.40 4286 18689 182.80 77.00 100 0.00 528.9 19970210 152500.00 153000.00 538.4 68.64 19.10 2 9.70 -0.00 1547 2153 10.23 1364.98 4716 19854 182.80 77.00 100 0.00 551.4 19970210 152500.00 153000.00 560.4 68.60 19.10 2 9.70 -0.00 1564 2204 10.26 1826.98 4980 20870 182.80 77.00 100 0.00 573.9 19970210 152500.00 153000.00 582.4 68.57 19.09 3 6.00 -0.00 1583 2256 7.00 8062.28 8454 25004 182.80 77.00 100 0.00 596.4 19970210 153000.00 153500.00 92.8 69.40 19.20 0 9.88 -73.88 118 118 8.94 13.12 60 60 182.80 77.00 0 3.96 95.2 19970210 153000.00 153500.00 95.8 69.39 19.20 0 9.98 -46.27 127 142 9.77 15.45 112 317 182.80 77.00 0 3.87 98.3 19970210 153000.00 153500.00 98.9 69.39 19.20 0 9.95 -66.11 295 184 9.42 24.98 130 232 182.80 77.00 0 3.64 101.5 19970210 153000.00 153500.00 102.0 69.38 19.20 0 10.14 -48.03 441 379 9.39 28.46 121 268 182.80 77.00 0 3.41 104.6 19970210 153000.00 153500.00 105.0 69.38 19.20 0 10.70 16.04 193 743 9.53 10.95 21 166 182.80 77.00 0 3.16 107.8 19970210 153000.00 153500.00 108.1 69.37 19.20 0 10.78 23.03 298 820 9.48 9.67 21 131 182.80 77.00 0 2.92 110.9 19970210 153000.00 153500.00 111.2 69.36 19.20 0 10.86 3.18 320 797 9.50 8.37 21 113 182.80 77.00 0 2.67 114.1 19970210 153000.00 153500.00 114.3 69.36 19.20 0 10.86 -14.76 468 722 9.47 9.59 29 101 182.80 77.00 0 2.44 117.2 19970210 153000.00 153500.00 117.3 69.35 19.20 0 10.86 -4.91 591 527 9.48 9.65 36 80 182.80 77.00 0 2.22 120.4 19970210 153000.00 153500.00 120.4 69.35 19.19 0 10.87 -7.91 711 467 9.48 8.87 46 80 182.80 77.00 0 2.03 123.5 19970210 153000.00 153500.00 123.5 69.34 19.19 0 10.88 13.73 817 476 9.48 9.90 54 85 182.80 77.00 0 1.86 126.7 19970210 153000.00 153500.00 126.5 69.33 19.19 0 10.89 -9.66 754 509 9.55 11.14 51 92 182.80 77.00 0 1.72 129.8 19970210 153000.00 153500.00 129.6 69.33 19.19 0 10.87 -1.20 798 558 9.58 12.96 64 116 182.80 77.00 0 1.60 132.9 19970210 153000.00 153500.00 132.7 69.32 19.19 0 10.82 -27.23 958 513 9.59 16.30 93 139 182.80 77.00 0 1.49 136.1 19970210 153000.00 153500.00 135.7 69.32 19.19 0 10.82 -9.16 831 559 9.59 16.41 79 139 182.80 77.00 0 1.39 139.2 19970210 153000.00 153500.00 138.8 69.31 19.19 0 10.82 -17.48 962 665 9.60 19.14 95 169 182.80 77.00 0 1.30 142.4 19970210 153000.00 153500.00 141.9 69.31 19.19 0 10.76 -10.57 920 640 9.67 24.30 115 211 182.80 77.00 0 1.21 145.5 19970210 153000.00 153500.00 145.0 69.30 19.19 0 10.71 -7.72 1058 705 9.66 26.20 155 267 182.80 77.00 1 1.13 148.7 19970210 153000.00 153500.00 148.0 69.29 19.19 0 10.69 56.62 1027 632 9.68 28.68 154 258 182.80 77.00 3 1.05 151.8 19970210 153000.00 153500.00 151.1 69.29 19.19 0 10.73 -69.08 991 881 9.72 30.70 150 334 182.80 77.00 4 0.97 155.0 19970210 153000.00 153500.00 154.2 69.28 19.19 0 10.82 -20.26 707 1044 9.72 26.57 84 285 182.80 77.00 5 0.91 158.1 19970210 153000.00 153500.00 157.2 69.28 19.18 0 10.74 6.89 967 936 9.72 34.40 149 346 182.80 77.00 6 0.84 161.3 19970210 153000.00 153500.00 160.3 69.27 19.18 0 10.74 -66.66 1079 1079 9.73 38.46 160 384 182.80 77.00 7 0.77 164.4 19970210 153000.00 153500.00 163.4 69.27 19.18 0 10.65 85.38 1396 870 9.77 41.13 290 483 182.80 77.00 10 0.71 167.6 19970210 153000.00 153500.00 166.5 69.26 19.18 0 10.73 112.00 1039 1042 9.73 38.99 174 410 182.80 77.00 12 0.65 170.7 19970210 153000.00 153500.00 169.5 69.25 19.18 0 10.65 29.67 1117 906 9.72 39.96 216 433 182.80 77.00 15 0.60 173.9 19970210 153000.00 153500.00 172.6 69.25 19.18 0 10.57 -0.82 1988 668 9.90 53.32 575 676 182.80 77.00 18 0.54 177.0 19970210 153000.00 153500.00 175.7 69.24 19.18 0 10.73 0.26 784 1173 9.80 39.88 148 493 182.80 77.00 20 0.49 180.2 19970210 153000.00 153500.00 178.7 69.24 19.18 0 10.63 110.46 1436 1228 9.87 66.22 404 847 182.80 77.00 23 0.43 183.3 19970210 153000.00 153500.00 181.8 69.23 19.18 0 10.74 27.85 846 1443 9.82 49.61 166 624 182.80 77.00 26 0.38 186.5 19970210 153000.00 153500.00 184.9 69.23 19.18 0 10.61 -9.42 1265 1244 9.88 74.55 386 897 182.80 77.00 28 0.33 189.6 19970210 153000.00 153500.00 188.0 69.22 19.18 0 10.73 67.21 987 1635 9.90 62.56 235 858 182.80 77.00 31 0.28 192.8 19970210 153000.00 153500.00 191.0 69.21 19.18 0 10.68 -39.06 758 1338 9.87 55.56 186 725 182.80 77.00 34 0.23 195.9 19970210 153000.00 153500.00 194.1 69.21 19.18 0 10.67 168.46 537 1367 9.86 58.14 140 755 182.80 77.00 36 0.19 199.1 19970210 153000.00 153500.00 197.2 69.20 19.17 0 10.60 184.55 1252 1377 9.86 93.95 437 1084 182.80 77.00 38 0.14 202.2 19970210 153000.00 153500.00 200.2 69.20 19.17 0 10.63 -51.16 1251 1498 9.95 99.29 421 1176 182.80 77.00 41 0.09 205.3 19970210 153000.00 153500.00 203.3 69.19 19.17 0 10.61 195.55 880 1267 9.88 79.42 290 923 182.80 77.00 43 0.05 208.5 19970210 153000.00 153500.00 206.4 69.19 19.17 0 10.50 -273.58 2118 1113 10.02 118.48 1104 1663 182.80 77.00 45 0.01 211.6 19970210 153000.00 153500.00 209.5 69.18 19.17 0 10.71 43.63 747 1762 9.90 69.85 206 1015 182.80 77.00 47 0.00 214.8 19970210 153000.00 153500.00 212.5 69.17 19.17 0 10.46 -387.54 2684 921 9.93 148.61 1093 1118 182.80 77.00 49 0.00 217.9 19970210 153000.00 153500.00 215.6 69.17 19.17 0 10.64 -47.75 2151 1628 10.03 136.14 958 1803 182.80 77.00 51 0.00 221.1 19970210 153000.00 153500.00 218.7 69.16 19.17 0 10.65 -162.13 1177 1809 9.99 112.28 448 1503 182.80 77.00 53 0.00 224.2 19970210 153000.00 153500.00 221.8 69.16 19.17 0 10.56 232.56 859 1564 10.01 130.87 393 1556 182.80 77.00 55 0.00 227.4 19970210 153000.00 153500.00 224.8 69.15 19.17 0 10.63 48.29 928 1371 9.94 109.09 308 1016 182.80 77.00 56 0.00 230.5 19970210 153000.00 153500.00 227.9 69.15 19.17 0 10.80 -12.22 663 2536 10.05 73.07 164 1417 182.80 77.00 58 0.00 233.7 19970210 153000.00 153500.00 231.0 69.14 19.17 0 10.77 181.48 608 2169 9.97 68.73 156 1234 182.80 77.00 60 0.00 236.8 19970210 153000.00 153500.00 234.0 69.14 19.17 0 10.60 217.71 841 1744 9.96 129.88 311 1370 182.80 77.00 61 0.00 240.0 19970210 153000.00 153500.00 237.1 69.13 19.16 3 10.02 152.13 1931 19 9.37 151.50 760 27 182.80 77.00 63 0.00 243.1 19970210 153000.00 153500.00 240.2 69.13 19.16 0 10.63 78.87 1097 1786 10.04 138.04 492 1754 182.80 77.00 65 0.00 246.3 19970210 153000.00 153500.00 243.3 69.12 19.16 0 10.73 -42.10 319 1391 9.97 52.45 83 789 182.80 77.00 67 0.00 249.4 19970210 153000.00 153500.00 246.3 69.11 19.16 3 10.03 333.28 1793 18 9.35 168.71 732 25 182.80 77.00 68 0.00 252.6 19970210 153000.00 153500.00 249.4 69.11 19.16 2 10.09 -0.00 872 1232 10.29 648.81 2118 7108 182.80 77.00 70 0.00 255.7 19970210 153000.00 153500.00 252.5 69.10 19.16 2 10.18 -0.00 882 1245 10.23 493.84 1579 5261 182.80 77.00 72 0.00 258.9 19970210 153000.00 153500.00 255.6 69.10 19.16 0 10.24 289.48 2065 245 10.26 165.41 2251 1618 182.80 77.00 74 0.00 262.0 19970210 153000.00 153500.00 258.6 69.09 19.16 0 10.75 205.90 2058 3290 10.23 244.15 1096 3782 182.80 77.00 76 0.00 265.2 19970210 153000.00 153500.00 261.7 69.09 19.16 0 10.40 -221.91 97 371 10.04 66.03 62 505 182.80 77.00 78 0.00 268.3 19970210 153000.00 153500.00 264.8 69.08 19.16 0 10.44 -333.04 252 707 9.98 94.79 131 801 182.80 77.00 79 0.00 271.5 19970210 153000.00 153500.00 267.8 69.08 19.16 0 10.75 -15.54 734 1956 10.06 110.83 207 1227 182.80 77.00 81 0.00 274.6 19970210 153000.00 153500.00 270.9 69.07 19.16 0 10.49 540.53 497 1221 10.00 147.09 218 1162 182.80 77.00 82 0.00 277.7 19970210 153000.00 153500.00 143.0 69.30 19.19 0 10.48 2.87 829 685 8.53 1.62 14 28 182.80 77.00 1 1.18 146.7 19970210 153000.00 153500.00 165.0 69.26 19.18 0 10.43 17.34 1028 964 8.69 2.82 28 64 182.80 77.00 11 0.68 169.2 19970210 153000.00 153500.00 186.9 69.22 19.18 0 10.40 8.06 1120 1337 8.76 5.20 37 108 182.80 77.00 30 0.30 191.7 19970210 153000.00 153500.00 208.8 69.18 19.17 0 10.37 11.18 1222 1652 8.83 9.16 55 177 182.80 77.00 47 0.00 214.1 19970210 153000.00 153500.00 230.8 69.14 19.17 0 10.36 6.47 1123 1849 8.81 12.54 46 183 182.80 77.00 60 0.00 236.6 19970210 153000.00 153500.00 252.7 69.10 19.16 0 10.37 26.33 1091 2027 8.87 16.40 52 226 182.80 77.00 72 0.00 259.1 19970210 153000.00 153500.00 274.7 69.06 19.16 0 10.33 6.14 1230 2090 8.98 22.90 82 332 182.80 77.00 84 0.00 281.6 19970210 153000.00 153500.00 296.6 69.03 19.15 0 10.26 3.77 1361 1871 9.09 30.05 123 436 182.80 77.00 95 0.00 304.1 19970210 153000.00 153500.00 318.6 68.99 19.15 0 10.28 31.39 1175 2481 9.16 43.29 129 657 182.80 77.00 100 0.00 326.6 19970210 153000.00 153500.00 340.6 68.95 19.14 0 10.18 254.46 1998 2400 9.47 82.21 450 1564 182.80 77.00 100 0.00 349.1 19970210 153000.00 153500.00 362.5 68.91 19.14 0 10.28 -61.74 590 2841 9.26 43.55 83 923 182.80 77.00 100 0.00 371.5 19970210 153000.00 153500.00 384.5 68.88 19.13 0 10.24 223.57 204 2119 9.00 42.94 42 884 182.80 77.00 100 0.00 394.0 19970210 153000.00 153500.00 406.5 68.84 19.13 0 10.36 -167.55 553 6066 9.60 83.00 152 3960 182.80 77.00 100 0.00 416.5 19970210 153000.00 153500.00 428.5 68.81 19.12 0 10.11 309.67 387 2184 9.26 81.11 75 892 182.80 77.00 100 0.00 439.0 19970210 153000.00 153500.00 450.4 68.77 19.12 0 10.34 905.18 223 3759 9.28 54.90 32 1393 182.80 77.00 100 0.00 461.5 19970210 153000.00 153500.00 472.4 68.74 19.11 0 10.24 247.20 252 3649 8.72 25.14 8 228 182.80 77.00 100 0.00 484.0 19970210 153000.00 153500.00 494.4 68.70 19.11 2 10.05 123.60 880 6957 10.17 1226.39 1776 22505 182.80 77.00 100 0.00 506.4 19970210 153000.00 153500.00 516.4 68.67 19.10 2 9.70 -0.00 1525 2091 10.23 1368.02 4391 18935 182.80 77.00 100 0.00 528.9 19970210 153000.00 153500.00 538.4 68.64 19.10 0 10.21 249.03 289 2646 9.40 87.28 64 1207 182.80 77.00 100 0.00 551.4 19970210 153000.00 153500.00 560.4 68.60 19.10 3 6.00 -0.01 1564 2213 6.50 2557.01 4433 12660 182.80 77.00 100 0.00 573.9 19970210 153000.00 153500.00 582.4 68.57 19.09 3 6.00 -0.05 1579 2254 6.50 2557.01 4467 12876 182.80 77.00 100 0.00 596.4 19970210 153500.00 154000.00 92.8 69.40 19.20 0 9.94 -15.96 243 243 9.21 17.31 155 155 182.80 77.00 0 4.25 95.2 19970210 153500.00 154000.00 95.8 69.39 19.20 0 9.91 -2.19 174 121 9.67 15.45 135 276 182.80 77.00 0 3.87 98.3 19970210 153500.00 154000.00 98.9 69.39 19.20 0 10.06 -0.22 347 174 9.42 17.28 114 180 182.80 77.00 0 3.64 101.5 19970210 153500.00 154000.00 102.0 69.38 19.20 0 10.49 -11.24 229 518 9.43 14.09 31 152 182.80 77.00 0 3.41 104.6 19970210 153500.00 154000.00 105.0 69.38 19.20 0 10.75 -7.79 227 896 9.56 10.45 20 170 182.80 77.00 0 3.16 107.8 19970210 153500.00 154000.00 108.1 69.37 19.20 0 10.85 -1.13 274 971 9.51 8.93 19 143 182.80 77.00 0 2.92 110.9 19970210 153500.00 154000.00 111.2 69.36 19.20 0 10.89 -3.15 345 951 9.50 8.76 19 119 182.80 77.00 0 2.67 114.1 19970210 153500.00 154000.00 114.3 69.36 19.20 0 10.89 -12.45 438 805 9.48 9.33 23 98 182.80 77.00 0 2.44 117.2 19970210 153500.00 154000.00 117.3 69.35 19.20 0 10.89 -6.50 621 585 9.44 9.84 33 76 182.80 77.00 0 2.22 120.4 19970210 153500.00 154000.00 120.4 69.35 19.19 0 10.90 -17.20 641 486 9.48 9.02 37 72 182.80 77.00 0 2.03 123.5 19970210 153500.00 154000.00 123.5 69.34 19.19 0 10.91 -19.61 759 503 9.51 10.49 47 83 182.80 77.00 0 1.86 126.7 19970210 153500.00 154000.00 126.5 69.33 19.19 0 10.88 -24.14 823 470 9.53 11.54 58 92 182.80 77.00 0 1.72 129.8 19970210 153500.00 154000.00 129.6 69.33 19.19 0 10.86 -13.01 921 488 9.53 12.10 71 104 182.80 77.00 0 1.60 132.9 19970210 153500.00 154000.00 132.7 69.32 19.19 0 10.89 17.94 805 595 9.59 14.45 62 119 182.80 77.00 0 1.49 136.1 19970210 153500.00 154000.00 135.7 69.32 19.19 0 10.80 -9.92 911 524 9.59 17.10 90 143 182.80 77.00 0 1.39 139.2 19970210 153500.00 154000.00 138.8 69.31 19.19 0 10.81 19.04 966 645 9.61 19.04 99 172 182.80 77.00 0 1.30 142.4 19970210 153500.00 154000.00 141.9 69.31 19.19 0 10.78 -17.19 890 612 9.59 20.76 90 162 182.80 77.00 0 1.21 145.5 19970210 153500.00 154000.00 145.0 69.30 19.19 0 10.77 -15.38 961 649 9.66 22.70 110 201 182.80 77.00 1 1.13 148.7 19970210 153500.00 154000.00 148.0 69.29 19.19 0 10.81 -9.83 856 718 9.67 22.31 92 196 182.80 77.00 3 1.05 151.8 19970210 153500.00 154000.00 151.1 69.29 19.19 0 10.75 42.19 1002 737 9.71 26.20 140 270 182.80 77.00 4 0.97 155.0 19970210 153500.00 154000.00 154.2 69.28 19.19 0 10.79 -10.13 913 901 9.70 27.26 114 271 182.80 77.00 5 0.91 158.1 19970210 153500.00 154000.00 157.2 69.28 19.18 0 10.78 -16.88 1145 1000 9.70 33.67 156 329 182.80 77.00 6 0.84 161.3 19970210 153500.00 154000.00 160.3 69.27 19.18 0 10.73 -41.24 1240 861 9.76 31.92 206 377 182.80 77.00 7 0.77 164.4 19970210 153500.00 154000.00 163.4 69.27 19.18 0 10.68 7.17 1427 752 9.76 33.45 264 398 182.80 77.00 10 0.71 167.6 19970210 153500.00 154000.00 166.5 69.26 19.18 0 10.76 -13.74 1081 995 9.75 38.76 178 395 182.80 77.00 12 0.65 170.7 19970210 153500.00 154000.00 169.5 69.25 19.18 0 10.73 -28.62 1094 1096 9.77 43.73 187 448 182.80 77.00 15 0.60 173.9 19970210 153500.00 154000.00 172.6 69.25 19.18 0 10.78 32.30 1047 1134 9.77 34.95 159 403 182.80 77.00 18 0.54 177.0 19970210 153500.00 154000.00 175.7 69.24 19.18 0 10.76 -32.84 926 1102 9.79 39.29 165 450 182.80 77.00 20 0.49 180.2 19970210 153500.00 154000.00 178.7 69.24 19.18 0 10.76 -23.97 1081 1196 9.80 44.32 191 490 182.80 77.00 23 0.43 183.3 19970210 153500.00 154000.00 181.8 69.23 19.18 0 10.65 41.51 1443 1014 9.78 57.74 338 602 182.80 77.00 26 0.38 186.5 19970210 153500.00 154000.00 184.9 69.23 19.18 0 10.83 -36.88 944 1402 9.82 40.79 145 479 182.80 77.00 28 0.33 189.6 19970210 153500.00 154000.00 188.0 69.22 19.18 0 10.67 48.20 1067 1047 9.83 60.80 263 610 182.80 77.00 31 0.28 192.8 19970210 153500.00 154000.00 191.0 69.21 19.18 0 10.71 14.28 842 1326 9.85 59.95 187 653 182.80 77.00 34 0.23 195.9 19970210 153500.00 154000.00 194.1 69.21 19.18 0 10.59 -147.00 1471 1125 9.91 88.35 533 1028 182.80 77.00 36 0.19 199.1 19970210 153500.00 154000.00 197.2 69.20 19.17 0 10.61 123.38 1268 1162 9.89 81.58 431 951 182.80 77.00 38 0.14 202.2 19970210 153500.00 154000.00 200.2 69.20 19.17 0 10.66 59.03 1406 1405 9.93 87.30 460 1079 182.80 77.00 41 0.09 205.3 19970210 153500.00 154000.00 203.3 69.19 19.17 0 10.71 -59.75 997 1532 9.91 74.22 260 886 182.80 77.00 43 0.05 208.5 19970210 153500.00 154000.00 206.4 69.19 19.17 0 10.70 83.08 1041 1547 9.94 75.69 288 966 182.80 77.00 45 0.01 211.6 19970210 153500.00 154000.00 209.5 69.18 19.17 0 10.72 29.58 1003 1547 9.93 73.20 258 891 182.80 77.00 47 0.00 214.8 19970210 153500.00 154000.00 212.5 69.17 19.17 0 10.74 -76.93 869 1800 9.94 71.71 223 1000 182.80 77.00 49 0.00 217.9 19970210 153500.00 154000.00 215.6 69.17 19.17 0 10.57 -67.59 1231 1306 9.96 110.22 509 1254 182.80 77.00 51 0.00 221.1 19970210 153500.00 154000.00 218.7 69.16 19.17 0 10.78 41.06 778 1691 9.95 66.81 186 864 182.80 77.00 53 0.00 224.2 19970210 153500.00 154000.00 221.8 69.16 19.17 1 10.49 -19.26 1462 1150 10.01 127.55 807 1605 182.80 77.00 55 0.00 227.4 19970210 153500.00 154000.00 224.8 69.15 19.17 0 10.49 139.37 1473 1290 10.04 161.33 885 1920 182.80 77.00 56 0.00 230.5 19970210 153500.00 154000.00 227.9 69.15 19.17 0 10.46 53.56 1491 598 10.00 92.59 818 1026 182.80 77.00 58 0.00 233.7 19970210 153500.00 154000.00 231.0 69.14 19.17 0 10.71 -108.20 609 1638 9.97 77.69 168 980 182.80 77.00 60 0.00 236.8 19970210 153500.00 154000.00 234.0 69.14 19.17 0 10.54 148.95 934 1141 9.95 115.90 394 1104 182.80 77.00 61 0.00 240.0 19970210 153500.00 154000.00 237.1 69.13 19.16 0 10.76 -101.08 858 2434 10.07 111.84 274 1692 182.80 77.00 63 0.00 243.1 19970210 153500.00 154000.00 240.2 69.13 19.16 0 10.17 79.49 1567 283 9.95 167.39 1106 888 182.80 77.00 65 0.00 246.3 19970210 153500.00 154000.00 243.3 69.12 19.16 0 10.86 13.54 1418 3120 10.11 123.67 411 1939 182.80 77.00 67 0.00 249.4 19970210 153500.00 154000.00 246.3 69.11 19.16 0 10.37 256.79 796 900 9.98 183.81 555 1451 182.80 77.00 68 0.00 252.6 19970210 153500.00 154000.00 249.4 69.11 19.16 0 10.36 -460.80 2031 546 10.19 172.86 1833 1878 182.80 77.00 70 0.00 255.7 19970210 153500.00 154000.00 252.5 69.10 19.16 2 10.08 -0.00 882 1242 10.30 692.62 2131 7316 182.80 77.00 72 0.00 258.9 19970210 153500.00 154000.00 255.6 69.10 19.16 0 10.18 -186.26 1966 259 10.25 192.75 2192 1700 182.80 77.00 74 0.00 262.0 19970210 153500.00 154000.00 258.6 69.09 19.16 3 10.12 -325.56 3424 34 9.37 182.57 877 20 182.80 77.00 76 0.00 265.2 19970210 153500.00 154000.00 261.7 69.09 19.16 2 10.09 -0.00 912 1283 10.33 706.60 2407 8101 182.80 77.00 78 0.00 268.3 19970210 153500.00 154000.00 264.8 69.08 19.16 2 10.11 -0.00 922 1296 10.29 751.91 2072 6882 182.80 77.00 79 0.00 271.5 19970210 153500.00 154000.00 267.8 69.08 19.16 2 10.15 -0.00 932 1310 10.27 714.88 1952 6533 182.80 77.00 81 0.00 274.6 19970210 153500.00 154000.00 270.9 69.07 19.16 2 10.22 -0.00 942 1324 10.28 524.92 1673 5580 182.80 77.00 82 0.00 277.7 19970210 153500.00 154000.00 143.0 69.30 19.19 0 10.52 -4.56 924 715 8.37 1.85 11 21 182.80 77.00 1 1.18 146.7 19970210 153500.00 154000.00 165.0 69.26 19.18 0 10.49 5.34 1124 1017 8.49 2.87 18 40 182.80 77.00 11 0.68 169.2 19970210 153500.00 154000.00 186.9 69.22 19.18 0 10.47 3.17 1090 1397 8.64 3.89 25 77 182.80 77.00 30 0.30 191.7 19970210 153500.00 154000.00 208.8 69.18 19.17 0 10.42 4.62 1201 1598 8.74 7.48 40 125 182.80 77.00 47 0.00 214.1 19970210 153500.00 154000.00 230.8 69.14 19.17 0 10.40 -18.53 1159 1815 8.74 10.62 43 156 182.80 77.00 60 0.00 236.6 19970210 153500.00 154000.00 252.7 69.10 19.16 0 10.33 -44.02 1344 1815 8.90 15.88 79 258 182.80 77.00 72 0.00 259.1 19970210 153500.00 154000.00 274.7 69.06 19.16 0 10.32 -57.38 1276 2042 8.99 22.60 87 339 182.80 77.00 84 0.00 281.6 19970210 153500.00 154000.00 296.6 69.03 19.15 0 10.27 -22.63 1280 2136 9.05 36.39 110 455 182.80 77.00 95 0.00 304.1 19970210 153500.00 154000.00 318.6 68.99 19.15 0 10.18 -139.82 1437 2077 9.23 61.73 219 827 182.80 77.00 100 0.00 326.6 19970210 153500.00 154000.00 340.6 68.95 19.14 0 10.00 215.54 1537 1332 9.41 84.24 410 1120 182.80 77.00 100 0.00 349.1 19970210 153500.00 154000.00 362.5 68.91 19.14 0 10.11 11.25 776 1869 9.30 70.38 171 987 182.80 77.00 100 0.00 371.5 19970210 153500.00 154000.00 384.5 68.88 19.13 0 10.02 -88.95 923 1809 9.44 116.91 329 1615 182.80 77.00 100 0.00 394.0 19970210 153500.00 154000.00 406.5 68.84 19.13 0 9.09 -167.90 3416 34 8.60 315.25 1520 48 182.80 77.00 100 0.00 416.5 19970210 153500.00 154000.00 428.5 68.81 19.12 2 9.70 -0.00 1439 1870 10.13 896.47 3313 14497 182.80 77.00 100 0.00 439.0 19970210 153500.00 154000.00 450.4 68.77 19.12 2 9.70 -0.00 1472 1923 10.16 916.43 3487 15569 182.80 77.00 100 0.00 461.5 19970210 153500.00 154000.00 472.4 68.74 19.11 2 9.70 -0.00 1490 1976 10.17 936.46 3611 16356 182.80 77.00 100 0.00 484.0 19970210 153500.00 154000.00 494.4 68.70 19.11 2 9.70 -0.00 1506 2029 10.19 1148.09 3879 17393 182.80 77.00 100 0.00 506.4 19970210 153500.00 154000.00 516.4 68.67 19.10 2 9.70 -0.00 1521 2082 10.23 1294.90 4367 18834 182.80 77.00 100 0.00 528.9 19970210 153500.00 154000.00 538.4 68.64 19.10 2 9.70 -0.00 1536 2134 10.27 1896.12 5019 20618 182.80 77.00 100 0.00 551.4 19970210 153500.00 154000.00 560.4 68.60 19.10 2 9.70 -0.00 1552 2184 10.41 4782.50 6764 24311 182.80 77.00 100 0.00 573.9 19970210 153500.00 154000.00 582.4 68.57 19.09 2 9.70 -0.00 1567 2230 10.39 4851.95 6791 24544 182.80 77.00 100 0.00 596.4 19970210 154000.00 154500.00 92.8 69.40 19.20 0 10.10 -16.64 233 233 9.00 16.40 49 49 182.80 77.00 0 4.29 95.2 19970210 154000.00 154500.00 95.8 69.39 19.20 0 9.98 -0.60 361 43 9.78 14.73 264 227 182.80 77.00 0 3.87 98.3 19970210 154000.00 154500.00 98.9 69.39 19.20 0 10.44 -2.72 240 174 9.61 14.27 65 116 182.80 77.00 0 3.64 101.5 19970210 154000.00 154500.00 102.0 69.38 19.20 0 10.56 19.65 394 179 9.64 11.05 87 103 182.80 77.00 0 3.41 104.6 19970210 154000.00 154500.00 105.0 69.38 19.20 0 10.81 6.41 306 240 9.76 8.83 46 82 182.80 77.00 0 3.16 107.8 19970210 154000.00 154500.00 108.1 69.37 19.20 0 10.87 7.20 510 269 9.88 8.50 83 107 182.80 77.00 0 2.92 110.9 19970210 154000.00 154500.00 111.2 69.36 19.20 0 10.98 0.23 507 344 9.89 8.01 72 112 182.80 77.00 0 2.67 114.1 19970210 154000.00 154500.00 114.3 69.36 19.20 0 11.03 -7.55 511 424 9.90 8.44 58 113 182.80 77.00 0 2.44 117.2 19970210 154000.00 154500.00 117.3 69.35 19.20 0 11.12 6.81 542 520 9.89 8.22 50 109 182.80 77.00 0 2.22 120.4 19970210 154000.00 154500.00 120.4 69.35 19.19 0 11.15 0.95 578 489 9.88 7.89 50 99 182.80 77.00 0 2.03 123.5 19970210 154000.00 154500.00 123.5 69.34 19.19 0 11.19 -25.56 678 509 9.88 8.59 51 93 182.80 77.00 0 1.86 126.7 19970210 154000.00 154500.00 126.5 69.33 19.19 0 11.17 -6.93 829 502 9.87 10.44 70 106 182.80 77.00 0 1.72 129.8 19970210 154000.00 154500.00 129.6 69.33 19.19 0 11.17 -22.94 806 550 9.92 12.26 68 119 182.80 77.00 0 1.60 132.9 19970210 154000.00 154500.00 132.7 69.32 19.19 0 11.14 -7.70 956 587 9.90 14.66 87 137 182.80 77.00 0 1.49 136.1 19970210 154000.00 154500.00 135.7 69.32 19.19 0 11.12 6.64 936 634 9.88 13.84 87 147 182.80 77.00 0 1.39 139.2 19970210 154000.00 154500.00 138.8 69.31 19.19 0 11.11 -6.03 965 697 9.88 16.59 89 159 182.80 77.00 0 1.30 142.4 19970210 154000.00 154500.00 141.9 69.31 19.19 0 11.09 -6.88 977 677 9.85 15.58 90 157 182.80 77.00 0 1.21 145.5 19970210 154000.00 154500.00 145.0 69.30 19.19 0 11.07 -7.04 1024 748 9.87 20.08 104 190 182.80 77.00 1 1.13 148.7 19970210 154000.00 154500.00 148.0 69.29 19.19 0 11.01 -11.89 1195 718 9.90 23.82 146 235 182.80 77.00 3 1.05 151.8 19970210 154000.00 154500.00 151.1 69.29 19.19 0 11.00 -10.36 1240 809 9.87 24.89 145 247 182.80 77.00 4 0.97 155.0 19970210 154000.00 154500.00 154.2 69.28 19.19 0 11.08 -27.49 889 989 9.90 21.11 88 232 182.80 77.00 5 0.91 158.1 19970210 154000.00 154500.00 157.2 69.28 19.18 0 11.02 16.54 1158 1036 9.91 24.48 138 303 182.80 77.00 6 0.84 161.3 19970210 154000.00 154500.00 160.3 69.27 19.18 0 11.01 27.77 1128 1036 9.86 25.79 130 286 182.80 77.00 7 0.77 164.4 19970210 154000.00 154500.00 163.4 69.27 19.18 0 11.02 3.60 1100 1156 9.84 29.10 121 293 182.80 77.00 10 0.71 167.6 19970210 154000.00 154500.00 166.5 69.26 19.18 0 10.93 -5.57 1446 1006 9.90 35.05 206 377 182.80 77.00 12 0.65 170.7 19970210 154000.00 154500.00 169.5 69.25 19.18 0 10.96 -11.61 1145 1154 9.89 34.03 150 363 182.80 77.00 15 0.60 173.9 19970210 154000.00 154500.00 172.6 69.25 19.18 0 10.84 -65.67 1785 898 9.93 45.62 354 509 182.80 77.00 18 0.54 177.0 19970210 154000.00 154500.00 175.7 69.24 19.18 0 10.94 -14.99 860 1174 9.87 30.11 103 327 182.80 77.00 20 0.49 180.2 19970210 154000.00 154500.00 178.7 69.24 19.18 0 10.87 -5.15 1342 1181 9.89 44.62 235 494 182.80 77.00 23 0.43 183.3 19970210 154000.00 154500.00 181.8 69.23 19.18 0 10.85 -59.05 1158 1130 9.86 44.96 188 438 182.80 77.00 26 0.38 186.5 19970210 154000.00 154500.00 184.9 69.23 19.18 0 10.78 -64.49 1630 1081 9.91 52.85 370 634 182.80 77.00 28 0.33 189.6 19970210 154000.00 154500.00 188.0 69.22 19.18 0 10.72 22.14 2092 893 9.95 66.89 566 734 182.80 77.00 31 0.28 192.8 19970210 154000.00 154500.00 191.0 69.21 19.18 0 10.82 -45.22 1183 1246 9.91 55.86 249 607 182.80 77.00 34 0.23 195.9 19970210 154000.00 154500.00 194.1 69.21 19.18 0 10.81 94.91 1784 1355 9.95 63.10 426 804 182.80 77.00 36 0.19 199.1 19970210 154000.00 154500.00 197.2 69.20 19.17 0 10.80 -18.72 1704 1453 9.93 66.34 409 826 182.80 77.00 38 0.14 202.2 19970210 154000.00 154500.00 200.2 69.20 19.17 0 10.67 99.44 1411 935 9.94 70.51 430 750 182.80 77.00 41 0.09 205.3 19970210 154000.00 154500.00 203.3 69.19 19.17 0 10.74 -3.17 1894 1402 9.96 78.58 571 1049 182.80 77.00 43 0.05 208.5 19970210 154000.00 154500.00 206.4 69.19 19.17 0 10.74 -146.78 1538 1434 9.96 79.11 436 966 182.80 77.00 45 0.01 211.6 19970210 154000.00 154500.00 209.5 69.18 19.17 0 10.88 -75.35 999 2420 10.02 69.63 205 1081 182.80 77.00 47 0.00 214.8 19970210 154000.00 154500.00 212.5 69.17 19.17 0 10.70 -157.34 1564 1349 9.92 96.58 459 937 182.80 77.00 49 0.00 217.9 19970210 154000.00 154500.00 215.6 69.17 19.17 0 10.74 3.14 865 1450 9.93 73.85 219 798 182.80 77.00 51 0.00 221.1 19970210 154000.00 154500.00 218.7 69.16 19.17 0 10.62 106.13 1362 1082 10.01 84.23 537 1083 182.80 77.00 53 0.00 224.2 19970210 154000.00 154500.00 221.8 69.16 19.17 0 10.66 25.48 1550 1364 10.02 101.72 650 1332 182.80 77.00 55 0.00 227.4 19970210 154000.00 154500.00 224.8 69.15 19.17 0 10.64 -15.17 2156 1569 10.08 144.23 1059 1912 182.80 77.00 56 0.00 230.5 19970210 154000.00 154500.00 227.9 69.15 19.17 0 10.69 -115.23 1246 1425 9.94 90.79 389 1009 182.80 77.00 58 0.00 233.7 19970210 154000.00 154500.00 231.0 69.14 19.17 0 10.76 110.32 1505 1731 10.00 107.79 470 1209 182.80 77.00 60 0.00 236.8 19970210 154000.00 154500.00 234.0 69.14 19.17 0 10.51 192.72 2375 1130 10.17 176.00 1701 2388 182.80 77.00 61 0.00 240.0 19970210 154000.00 154500.00 237.1 69.13 19.16 0 10.69 -184.81 2491 2222 10.12 197.93 1101 2276 182.80 77.00 63 0.00 243.1 19970210 154000.00 154500.00 240.2 69.13 19.16 0 10.79 -218.50 1425 2605 10.11 143.31 487 1928 182.80 77.00 65 0.00 246.3 19970210 154000.00 154500.00 243.3 69.12 19.16 0 10.84 -58.55 736 2314 10.06 75.83 181 1229 182.80 77.00 67 0.00 249.4 19970210 154000.00 154500.00 246.3 69.11 19.16 0 10.38 -63.35 1371 972 10.05 227.20 1060 1946 182.80 77.00 68 0.00 252.6 19970210 154000.00 154500.00 249.4 69.11 19.16 0 10.70 -77.37 1070 2504 10.14 175.51 454 2284 182.80 77.00 70 0.00 255.7 19970210 154000.00 154500.00 252.5 69.10 19.16 0 10.52 143.97 384 615 9.91 76.89 145 513 182.80 77.00 72 0.00 258.9 19970210 154000.00 154500.00 255.6 69.10 19.16 3 10.25 167.88 4903 49 9.66 258.33 2031 69 182.80 77.00 74 0.00 262.0 19970210 154000.00 154500.00 258.6 69.09 19.16 3 10.00 -164.08 1607 16 9.38 174.24 710 23 182.80 77.00 76 0.00 265.2 19970210 154000.00 154500.00 261.7 69.09 19.16 3 9.91 350.95 1550 15 9.17 181.42 430 9 182.80 77.00 78 0.00 268.3 19970210 154000.00 154500.00 264.8 69.08 19.16 0 10.52 97.94 1870 1522 10.23 259.79 1626 3298 182.80 77.00 79 0.00 271.5 19970210 154000.00 154500.00 267.8 69.08 19.16 2 10.00 -0.00 932 1308 10.39 1206.21 3355 10869 182.80 77.00 81 0.00 274.6 19970210 154000.00 154500.00 270.9 69.07 19.16 2 10.09 -0.00 942 1322 10.37 833.69 2614 8860 182.80 77.00 82 0.00 277.7 19970210 154000.00 154500.00 143.0 69.30 19.19 0 10.73 -7.04 937 657 9.04 1.65 27 46 182.80 77.00 1 1.18 146.7 19970210 154000.00 154500.00 165.0 69.26 19.18 0 10.67 -6.38 1218 978 8.84 2.20 32 60 182.80 77.00 11 0.68 169.2 19970210 154000.00 154500.00 186.9 69.22 19.18 0 10.59 -12.19 1375 1371 8.69 3.36 33 76 182.80 77.00 30 0.30 191.7 19970210 154000.00 154500.00 208.8 69.18 19.17 0 10.53 -21.81 1392 1722 8.75 6.07 38 111 182.80 77.00 47 0.00 214.1 19970210 154000.00 154500.00 230.8 69.14 19.17 0 10.45 -25.28 1522 1914 8.81 10.45 57 171 182.80 77.00 60 0.00 236.6 19970210 154000.00 154500.00 252.7 69.10 19.16 0 10.38 10.13 1637 2051 8.88 16.22 82 251 182.80 77.00 72 0.00 259.1 19970210 154000.00 154500.00 274.7 69.06 19.16 0 10.34 -0.96 1522 2340 9.00 27.66 98 369 182.80 77.00 84 0.00 281.6 19970210 154000.00 154500.00 296.6 69.03 19.15 0 10.23 -38.45 2036 1905 9.21 40.58 233 636 182.80 77.00 95 0.00 304.1 19970210 154000.00 154500.00 318.6 68.99 19.15 0 10.09 4.68 2242 1589 9.43 67.28 453 1095 182.80 77.00 100 0.00 326.6 19970210 154000.00 154500.00 340.6 68.95 19.14 0 10.11 141.67 1554 2499 9.49 111.38 470 2053 182.80 77.00 100 0.00 349.1 19970210 154000.00 154500.00 362.5 68.91 19.14 0 10.15 -91.56 865 2386 9.35 83.79 206 1330 182.80 77.00 100 0.00 371.5 19970210 154000.00 154500.00 384.5 68.88 19.13 0 10.14 -87.29 554 2822 9.41 92.12 160 1822 182.80 77.00 100 0.00 394.0 19970210 154000.00 154500.00 406.5 68.84 19.13 0 10.31 658.39 1069 4719 9.61 125.91 293 3051 182.80 77.00 100 0.00 416.5 19970210 154000.00 154500.00 428.5 68.81 19.12 0 10.19 2.46 403 3426 9.10 63.26 36 615 182.80 77.00 100 0.00 439.0 19970210 154000.00 154500.00 450.4 68.77 19.12 0 9.96 -301.71 384 1774 9.44 149.25 173 1735 182.80 77.00 100 0.00 461.5 19970210 154000.00 154500.00 472.4 68.74 19.11 2 9.85 -150.85 936 2781 9.99 726.49 1751 12300 182.80 77.00 100 0.00 484.0 19970210 154000.00 154500.00 494.4 68.70 19.11 2 9.70 -0.00 1503 2020 10.19 1227.58 3961 17410 182.80 77.00 100 0.00 506.4 19970210 154000.00 154500.00 516.4 68.67 19.10 2 9.70 -0.00 1517 2073 10.23 1341.66 4444 18909 182.80 77.00 100 0.00 528.9 19970210 154000.00 154500.00 538.4 68.64 19.10 2 9.70 -0.00 1532 2124 10.23 1489.64 4458 19423 182.80 77.00 100 0.00 551.4 19970210 154000.00 154500.00 560.4 68.60 19.10 2 9.70 -0.00 1546 2174 10.26 1703.59 5043 20767 182.80 77.00 100 0.00 573.9 19970210 154000.00 154500.00 582.4 68.57 19.09 2 9.70 -0.00 1561 2220 10.26 2007.88 5156 21352 182.80 77.00 100 0.00 596.4 19970210 154500.00 155000.00 92.8 69.40 19.20 0 10.27 -2.52 191 191 9.27 13.00 91 91 182.80 77.00 0 4.18 95.2 19970210 154500.00 155000.00 95.8 69.39 19.20 0 10.26 -39.30 411 32 9.60 10.28 126 91 182.80 77.00 0 3.87 98.3 19970210 154500.00 155000.00 98.9 69.39 19.20 0 10.72 -8.95 221 146 9.77 7.77 47 76 182.80 77.00 0 3.64 101.5 19970210 154500.00 155000.00 102.0 69.38 19.20 0 11.01 6.32 205 192 9.89 4.88 26 55 182.80 77.00 0 3.41 104.6 19970210 154500.00 155000.00 105.0 69.38 19.20 0 11.14 3.46 229 233 9.98 4.82 25 57 182.80 77.00 0 3.16 107.8 19970210 154500.00 155000.00 108.1 69.37 19.20 0 11.18 9.37 299 285 10.00 5.37 28 64 182.80 77.00 0 2.92 110.9 19970210 154500.00 155000.00 111.2 69.36 19.20 0 11.23 -2.45 351 358 9.99 6.35 32 75 182.80 77.00 0 2.67 114.1 19970210 154500.00 155000.00 114.3 69.36 19.20 0 11.26 -0.70 391 413 10.01 6.10 30 75 182.80 77.00 0 2.44 117.2 19970210 154500.00 155000.00 117.3 69.35 19.20 0 11.26 0.42 422 454 10.01 7.10 31 80 182.80 77.00 0 2.22 120.4 19970210 154500.00 155000.00 120.4 69.35 19.19 0 11.26 1.12 462 470 9.96 7.47 31 75 182.80 77.00 0 2.03 123.5 19970210 154500.00 155000.00 123.5 69.34 19.19 0 11.25 9.57 543 500 9.92 8.34 38 83 182.80 77.00 0 1.86 126.7 19970210 154500.00 155000.00 126.5 69.33 19.19 0 11.24 -3.39 550 554 9.94 9.15 40 95 182.80 77.00 0 1.72 129.8 19970210 154500.00 155000.00 129.6 69.33 19.19 0 11.21 0.20 627 564 9.92 10.82 49 104 182.80 77.00 0 1.60 132.9 19970210 154500.00 155000.00 132.7 69.32 19.19 0 11.18 17.97 727 582 9.92 12.66 59 118 182.80 77.00 0 1.49 136.1 19970210 154500.00 155000.00 135.7 69.32 19.19 0 11.17 -4.48 719 621 9.87 13.99 57 116 182.80 77.00 0 1.39 139.2 19970210 154500.00 155000.00 138.8 69.31 19.19 0 11.19 27.65 623 701 9.92 12.75 45 122 182.80 77.00 0 1.30 142.4 19970210 154500.00 155000.00 141.9 69.31 19.19 0 11.09 11.79 843 627 9.86 15.83 75 141 182.80 77.00 0 1.21 145.5 19970210 154500.00 155000.00 145.0 69.30 19.19 0 11.13 14.55 799 785 9.88 16.30 67 156 182.80 77.00 1 1.13 148.7 19970210 154500.00 155000.00 148.0 69.29 19.19 0 11.10 -36.32 872 791 9.88 18.16 81 176 182.80 77.00 3 1.05 151.8 19970210 154500.00 155000.00 151.1 69.29 19.19 0 11.11 -50.43 777 825 9.90 18.33 70 177 182.80 77.00 4 0.97 155.0 19970210 154500.00 155000.00 154.2 69.28 19.19 0 11.07 15.13 1000 988 9.89 22.59 102 240 182.80 77.00 5 0.91 158.1 19970210 154500.00 155000.00 157.2 69.28 19.18 0 11.06 -32.76 824 1015 9.87 22.95 73 214 182.80 77.00 6 0.84 161.3 19970210 154500.00 155000.00 160.3 69.27 19.18 0 11.02 -6.39 1033 1014 9.88 26.82 106 255 182.80 77.00 7 0.77 164.4 19970210 154500.00 155000.00 163.4 69.27 19.18 0 11.03 -30.61 869 1070 9.88 24.91 96 271 182.80 77.00 10 0.71 167.6 19970210 154500.00 155000.00 166.5 69.26 19.18 0 11.00 -22.98 1063 1105 9.89 29.54 124 307 182.80 77.00 12 0.65 170.7 19970210 154500.00 155000.00 169.5 69.25 19.18 0 11.04 22.56 1029 1292 9.88 26.94 108 311 182.80 77.00 15 0.60 173.9 19970210 154500.00 155000.00 172.6 69.25 19.18 0 11.02 -35.63 992 1243 9.85 29.19 106 298 182.80 77.00 18 0.54 177.0 19970210 154500.00 155000.00 175.7 69.24 19.18 0 11.04 -61.65 1172 1518 9.91 33.25 136 400 182.80 77.00 20 0.49 180.2 19970210 154500.00 155000.00 178.7 69.24 19.18 0 10.99 8.03 1056 1353 9.90 32.26 138 399 182.80 77.00 23 0.43 183.3 19970210 154500.00 155000.00 181.8 69.23 19.18 0 11.02 -14.69 956 1521 9.90 33.07 115 400 182.80 77.00 26 0.38 186.5 19970210 154500.00 155000.00 184.9 69.23 19.18 0 10.95 -32.81 1095 1302 9.92 38.32 174 465 182.80 77.00 28 0.33 189.6 19970210 154500.00 155000.00 188.0 69.22 19.18 0 11.05 -7.25 1106 1625 9.92 34.83 129 421 182.80 77.00 31 0.28 192.8 19970210 154500.00 155000.00 191.0 69.21 19.18 0 10.89 -2.94 1526 1305 9.93 45.04 283 581 182.80 77.00 34 0.23 195.9 19970210 154500.00 155000.00 194.1 69.21 19.18 0 10.92 41.29 1346 1625 9.95 46.74 230 636 182.80 77.00 36 0.19 199.1 19970210 154500.00 155000.00 197.2 69.20 19.17 0 10.89 -71.90 1097 1311 9.94 50.36 193 531 182.80 77.00 38 0.14 202.2 19970210 154500.00 155000.00 200.2 69.20 19.17 0 10.95 -57.63 1349 1672 9.97 50.33 243 672 182.80 77.00 41 0.09 205.3 19970210 154500.00 155000.00 203.3 69.19 19.17 0 11.00 12.69 1033 1765 9.95 44.68 140 525 182.80 77.00 43 0.05 208.5 19970210 154500.00 155000.00 206.4 69.19 19.17 0 10.89 19.32 1363 1481 9.97 59.28 284 700 182.80 77.00 45 0.01 211.6 19970210 154500.00 155000.00 209.5 69.18 19.17 0 10.95 -96.93 1716 1927 10.02 66.59 347 890 182.80 77.00 47 0.00 214.8 19970210 154500.00 155000.00 212.5 69.17 19.17 0 10.92 -14.23 1355 1766 9.94 65.59 243 695 182.80 77.00 49 0.00 217.9 19970210 154500.00 155000.00 215.6 69.17 19.17 0 10.89 96.08 1529 1627 9.98 67.07 330 799 182.80 77.00 51 0.00 221.1 19970210 154500.00 155000.00 218.7 69.16 19.17 0 10.92 129.08 1147 1870 10.02 64.03 220 793 182.80 77.00 53 0.00 224.2 19970210 154500.00 155000.00 221.8 69.16 19.17 0 10.86 29.53 987 1408 9.95 64.60 196 619 182.80 77.00 55 0.00 227.4 19970210 154500.00 155000.00 224.8 69.15 19.17 0 10.77 -64.59 1748 1286 9.97 84.66 487 877 182.80 77.00 56 0.00 230.5 19970210 154500.00 155000.00 227.9 69.15 19.17 0 10.83 141.07 1359 1971 10.03 90.99 364 1147 182.80 77.00 58 0.00 233.7 19970210 154500.00 155000.00 231.0 69.14 19.17 0 10.88 -49.11 1212 1765 10.03 78.34 260 851 182.80 77.00 60 0.00 236.8 19970210 154500.00 155000.00 234.0 69.14 19.17 0 10.88 -20.64 1196 2126 10.07 80.67 299 1151 182.80 77.00 61 0.00 240.0 19970210 154500.00 155000.00 237.1 69.13 19.16 0 10.84 62.96 1229 2049 10.01 89.55 331 1162 182.80 77.00 63 0.00 243.1 19970210 154500.00 155000.00 240.2 69.13 19.16 0 10.76 52.90 1160 1542 10.02 92.89 370 1080 182.80 77.00 65 0.00 246.3 19970210 154500.00 155000.00 243.3 69.12 19.16 0 10.78 81.56 914 1606 10.01 92.27 255 964 182.80 77.00 67 0.00 249.4 19970210 154500.00 155000.00 246.3 69.11 19.16 0 10.81 171.39 1983 2007 10.11 131.22 660 1524 182.80 77.00 68 0.00 252.6 19970210 154500.00 155000.00 249.4 69.11 19.16 0 10.73 210.77 1174 1774 10.07 119.87 415 1391 182.80 77.00 70 0.00 255.7 19970210 154500.00 155000.00 252.5 69.10 19.16 0 10.73 -189.43 1429 1668 10.06 138.12 532 1373 182.80 77.00 72 0.00 258.9 19970210 154500.00 155000.00 255.6 69.10 19.16 0 10.79 15.50 1372 2378 10.17 139.70 511 1964 182.80 77.00 74 0.00 262.0 19970210 154500.00 155000.00 258.6 69.09 19.16 0 10.76 11.04 1192 1982 10.07 134.97 396 1435 182.80 77.00 76 0.00 265.2 19970210 154500.00 155000.00 261.7 69.09 19.16 0 10.80 -25.91 1045 2158 10.07 118.51 322 1429 182.80 77.00 78 0.00 268.3 19970210 154500.00 155000.00 264.8 69.08 19.16 0 10.74 123.74 1643 2194 10.13 169.01 734 2155 182.80 77.00 79 0.00 271.5 19970210 154500.00 155000.00 267.8 69.08 19.16 0 10.99 -23.63 1152 3708 10.16 86.17 242 1768 182.80 77.00 81 0.00 274.6 19970210 154500.00 155000.00 270.9 69.07 19.16 0 10.90 167.26 942 4489 10.22 117.39 292 3252 182.80 77.00 82 0.00 277.7 19970210 154500.00 155000.00 143.0 69.30 19.19 0 10.80 1.65 790 665 9.20 4.94 30 60 182.80 77.00 1 1.18 146.7 19970210 154500.00 155000.00 164.9 69.26 19.18 0 10.72 -5.83 963 1004 9.20 10.84 59 133 182.80 77.00 11 0.68 169.2 19970210 154500.00 155000.00 186.9 69.22 19.18 0 10.73 -25.78 1177 1711 9.59 20.58 57 228 182.80 77.00 30 0.30 191.7 19970210 154500.00 155000.00 208.8 69.18 19.17 0 10.71 2.76 1138 2193 9.83 17.35 98 560 182.80 77.00 47 0.00 214.1 19970210 154500.00 155000.00 230.8 69.14 19.17 0 10.65 -18.21 1177 2377 9.97 25.66 227 1203 182.80 77.00 60 0.00 236.6 19970210 154500.00 155000.00 252.7 69.10 19.16 0 10.54 -14.35 1610 2388 10.09 52.02 919 3388 182.80 77.00 72 0.00 259.1 19970210 154500.00 155000.00 274.7 69.06 19.16 0 10.57 11.23 999 2999 9.98 47.18 397 2641 182.80 77.00 84 0.00 281.6 19970210 154500.00 155000.00 296.6 69.03 19.15 0 10.43 28.92 1057 2834 10.17 95.00 822 5192 182.80 77.00 95 0.00 304.1 19970210 154500.00 155000.00 318.6 68.99 19.15 2 10.15 -0.00 1098 1516 10.38 314.24 847 4690 182.80 77.00 100 0.00 326.6 19970210 154500.00 155000.00 340.6 68.95 19.14 2 10.09 -0.00 1169 1590 10.49 513.13 1438 7657 182.80 77.00 100 0.00 349.0 19970210 154500.00 155000.00 362.5 68.91 19.14 2 10.06 -0.00 1241 1663 10.57 709.17 2111 10674 182.80 77.00 100 0.00 371.5 19970210 154500.00 155000.00 384.5 68.88 19.13 2 10.04 -0.00 1312 1735 10.61 879.90 2854 13558 182.80 77.00 100 0.00 394.0 19970210 154500.00 155000.00 406.5 68.84 19.13 2 9.99 -0.00 1381 1800 10.65 1430.20 3914 16942 182.80 77.00 100 0.00 416.5 19970210 154500.00 155000.00 428.5 68.81 19.12 2 10.04 -0.00 1439 1855 10.67 1205.14 4097 17525 182.80 77.00 100 0.00 439.0 19970210 154500.00 155000.00 450.4 68.77 19.12 2 9.97 -0.00 1470 1908 10.69 2095.67 5131 20084 182.80 77.00 100 0.00 461.5 19970210 154500.00 155000.00 472.4 68.74 19.11 2 9.70 -0.00 1486 1960 10.61 19161.85 9436 27198 182.80 77.00 100 0.00 484.0 19970210 154500.00 155000.00 494.4 68.70 19.11 2 9.70 -0.00 1500 2012 10.62 21399.16 9551 27723 182.80 77.00 100 0.00 506.4 19970210 154500.00 155000.00 516.4 68.67 19.10 2 9.70 -0.00 1514 2064 10.62 23435.75 9642 28209 182.80 77.00 100 0.00 528.9 19970210 154500.00 155000.00 538.4 68.64 19.10 2 9.70 -0.00 1527 2115 10.62 26200.16 9714 28662 182.80 77.00 100 0.00 551.4 19970210 154500.00 155000.00 560.4 68.60 19.10 2 9.70 -0.00 1541 2165 10.62 29211.13 9766 29073 182.80 77.00 100 0.00 573.9 19970210 154500.00 155000.00 582.4 68.57 19.09 2 9.70 -0.00 1554 2210 10.62 31909.72 9808 29437 182.80 77.00 100 0.00 596.4 19970210 155000.00 155500.00 92.8 69.40 19.20 0 9.76 -13.67 87 87 8.71 17.28 25 25 182.80 77.00 0 3.57 95.2 19970210 155000.00 155500.00 95.8 69.39 19.20 2 9.79 -6.84 139 139 9.80 23.83 197 523 182.80 77.00 0 3.87 98.3 19970210 155000.00 155500.00 98.9 69.39 19.20 0 9.92 -46.88 384 209 9.50 33.54 206 345 182.80 77.00 0 3.64 101.5 19970210 155000.00 155500.00 102.0 69.38 19.20 0 10.32 -24.20 219 597 9.53 27.85 57 329 182.80 77.00 0 3.41 104.6 19970210 155000.00 155500.00 105.0 69.38 19.20 0 10.57 42.31 350 1091 9.55 21.19 49 334 182.80 77.00 0 3.16 107.8 19970210 155000.00 155500.00 108.1 69.37 19.20 0 10.69 9.13 434 1131 9.55 18.19 45 262 182.80 77.00 0 2.92 110.9 19970210 155000.00 155500.00 111.2 69.36 19.20 0 10.78 17.23 428 1132 9.61 14.57 38 227 182.80 77.00 0 2.67 114.1 19970210 155000.00 155500.00 114.3 69.36 19.20 0 10.79 -29.99 621 824 9.54 15.60 51 156 182.80 77.00 0 2.44 117.2 19970210 155000.00 155500.00 117.3 69.35 19.20 0 10.88 15.68 722 650 9.59 13.05 54 117 182.80 77.00 0 2.22 120.4 19970210 155000.00 155500.00 120.4 69.35 19.19 0 10.94 -20.50 630 478 9.63 10.64 50 92 182.80 77.00 0 2.03 123.5 19970210 155000.00 155500.00 123.5 69.34 19.19 0 10.97 -16.78 814 504 9.70 11.88 72 112 182.80 77.00 0 1.86 126.7 19970210 155000.00 155500.00 126.5 69.33 19.19 0 10.97 -14.40 1053 454 9.73 12.77 105 123 182.80 77.00 0 1.72 129.8 19970210 155000.00 155500.00 129.6 69.33 19.19 0 11.01 -8.07 872 548 9.82 11.51 85 138 182.80 77.00 0 1.60 132.9 19970210 155000.00 155500.00 132.7 69.32 19.19 0 11.02 -16.88 928 590 9.85 11.73 103 164 182.80 77.00 0 1.49 136.1 19970210 155000.00 155500.00 135.7 69.32 19.19 0 11.04 8.29 965 656 9.86 15.07 100 170 182.80 77.00 0 1.39 139.2 19970210 155000.00 155500.00 138.8 69.31 19.19 0 11.00 -19.35 998 662 9.82 16.53 108 176 182.80 77.00 0 1.30 142.4 19970210 155000.00 155500.00 141.9 69.31 19.19 0 10.98 -4.93 1153 705 9.84 20.80 144 222 182.80 77.00 0 1.21 145.5 19970210 155000.00 155500.00 145.0 69.30 19.19 0 10.90 37.43 1623 579 9.88 21.01 257 282 182.80 77.00 1 1.13 148.7 19970210 155000.00 155500.00 148.0 69.29 19.19 0 10.99 -5.16 1038 812 9.83 21.51 111 214 182.80 77.00 3 1.05 151.8 19970210 155000.00 155500.00 151.1 69.29 19.19 0 10.98 20.55 1087 929 9.85 23.28 123 257 182.80 77.00 4 0.97 155.0 19970210 155000.00 155500.00 154.2 69.28 19.19 0 10.95 62.32 1140 905 9.83 25.12 146 281 182.80 77.00 5 0.91 158.1 19970210 155000.00 155500.00 157.2 69.28 19.18 0 10.97 -4.38 1222 1042 9.84 31.59 151 310 182.80 77.00 6 0.84 161.3 19970210 155000.00 155500.00 160.3 69.27 19.18 0 10.87 -12.07 1430 844 9.86 31.35 224 350 182.80 77.00 7 0.77 164.4 19970210 155000.00 155500.00 163.4 69.27 19.18 0 10.87 -26.86 1300 885 9.86 35.52 198 351 182.80 77.00 10 0.71 167.6 19970210 155000.00 155500.00 166.5 69.26 19.18 0 10.95 33.56 1379 1349 9.86 39.84 185 422 182.80 77.00 12 0.65 170.7 19970210 155000.00 155500.00 169.5 69.25 19.18 0 10.92 38.69 1437 1228 9.88 39.75 214 440 182.80 77.00 15 0.60 173.9 19970210 155000.00 155500.00 172.6 69.25 19.18 0 10.96 -39.31 1275 1373 9.87 35.82 171 422 182.80 77.00 18 0.54 177.0 19970210 155000.00 155500.00 175.7 69.24 19.18 0 10.95 -4.10 1511 1456 9.92 38.26 215 496 182.80 77.00 20 0.49 180.2 19970210 155000.00 155500.00 178.7 69.24 19.18 0 10.95 10.50 1306 1421 9.90 39.89 187 471 182.80 77.00 23 0.43 183.3 19970210 155000.00 155500.00 181.8 69.23 19.18 0 10.88 65.55 2090 1344 9.90 50.89 385 624 182.80 77.00 26 0.38 186.5 19970210 155000.00 155500.00 184.9 69.23 19.18 0 10.88 54.42 1460 1386 9.93 50.16 270 604 182.80 77.00 28 0.33 189.6 19970210 155000.00 155500.00 188.0 69.22 19.18 0 10.89 31.61 1342 1329 9.91 38.65 228 534 182.80 77.00 31 0.28 192.8 19970210 155000.00 155500.00 191.0 69.21 19.18 0 10.92 104.88 1398 1533 9.92 49.95 230 580 182.80 77.00 34 0.23 195.9 19970210 155000.00 155500.00 194.1 69.21 19.18 0 10.85 -57.75 1707 1402 9.94 64.58 365 723 182.80 77.00 36 0.19 199.1 19970210 155000.00 155500.00 197.2 69.20 19.17 0 10.92 -30.27 970 1450 9.98 42.38 168 563 182.80 77.00 38 0.14 202.2 19970210 155000.00 155500.00 200.2 69.20 19.17 0 10.92 19.26 1369 1684 9.94 57.79 246 674 182.80 77.00 41 0.09 205.3 19970210 155000.00 155500.00 203.3 69.19 19.17 0 10.91 -73.31 1329 1708 9.93 58.57 232 665 182.80 77.00 43 0.05 208.5 19970210 155000.00 155500.00 206.4 69.19 19.17 0 10.70 9.33 1849 855 10.01 67.01 625 849 182.80 77.00 45 0.01 211.6 19970210 155000.00 155500.00 209.5 69.18 19.17 0 10.85 22.68 1128 1592 10.03 68.68 265 851 182.80 77.00 47 0.00 214.8 19970210 155000.00 155500.00 212.5 69.17 19.17 0 10.95 92.49 1201 1964 10.02 56.43 219 787 182.80 77.00 49 0.00 217.9 19970210 155000.00 155500.00 215.6 69.17 19.17 0 10.69 67.65 2317 1093 10.07 92.67 922 1244 182.80 77.00 51 0.00 221.1 19970210 155000.00 155500.00 218.7 69.16 19.17 0 10.83 -158.58 2466 1697 10.06 102.08 761 1298 182.80 77.00 53 0.00 224.2 19970210 155000.00 155500.00 221.8 69.16 19.17 0 10.76 53.32 2375 1384 10.03 96.40 796 1212 182.80 77.00 55 0.00 227.4 19970210 155000.00 155500.00 224.8 69.15 19.17 0 10.77 95.59 1818 1622 10.03 108.79 554 1185 182.80 77.00 56 0.00 230.5 19970210 155000.00 155500.00 227.9 69.15 19.17 0 10.82 -50.82 1339 2058 9.98 100.12 350 1162 182.80 77.00 58 0.00 233.7 19970210 155000.00 155500.00 231.0 69.14 19.17 0 10.68 -227.61 1495 1505 10.00 118.80 513 1184 182.80 77.00 60 0.00 236.8 19970210 155000.00 155500.00 234.0 69.14 19.17 0 10.82 -35.75 1009 1803 10.00 86.16 255 973 182.80 77.00 61 0.00 240.0 19970210 155000.00 155500.00 237.1 69.13 19.16 0 10.75 131.84 1578 1879 10.13 137.70 666 1802 182.80 77.00 63 0.00 243.1 19970210 155000.00 155500.00 240.2 69.13 19.16 0 10.89 37.82 1931 2688 10.07 132.00 558 1658 182.80 77.00 65 0.00 246.3 19970210 155000.00 155500.00 243.3 69.12 19.16 0 10.82 -123.82 1025 1761 10.07 86.62 282 1065 182.80 77.00 67 0.00 249.4 19970210 155000.00 155500.00 246.3 69.11 19.16 0 10.75 317.55 1378 1958 10.11 140.18 541 1687 182.80 77.00 68 0.00 252.6 19970210 155000.00 155500.00 249.4 69.11 19.16 0 10.68 103.18 1003 1460 10.08 119.95 386 1272 182.80 77.00 70 0.00 255.7 19970210 155000.00 155500.00 252.5 69.10 19.16 0 10.60 -19.67 1648 1082 10.02 135.83 677 1125 182.80 77.00 72 0.00 258.9 19970210 155000.00 155500.00 255.6 69.10 19.16 0 10.53 -22.16 1626 941 10.10 149.86 1006 1557 182.80 77.00 74 0.00 262.0 19970210 155000.00 155500.00 258.6 69.09 19.16 2 10.18 -0.00 902 1263 10.25 568.80 1739 5688 182.80 77.00 76 0.00 265.2 19970210 155000.00 155500.00 261.7 69.09 19.16 0 10.83 -185.60 1439 2207 10.13 123.01 451 1518 182.80 77.00 78 0.00 268.3 19970210 155000.00 155500.00 264.8 69.08 19.16 0 10.82 38.53 1090 2039 10.10 105.05 334 1359 182.80 77.00 79 0.00 271.5 19970210 155000.00 155500.00 267.8 69.08 19.16 0 10.72 -249.27 1535 2548 10.21 205.15 773 2856 182.80 77.00 81 0.00 274.6 19970210 155000.00 155500.00 270.9 69.07 19.16 0 10.72 -80.03 1757 1891 10.19 180.74 920 2268 182.80 77.00 82 0.00 277.7 19970210 155000.00 155500.00 143.0 69.30 19.19 0 10.65 -4.22 1057 795 8.99 2.01 29 54 182.80 77.00 1 1.18 146.7 19970210 155000.00 155500.00 165.0 69.26 19.18 0 10.67 -8.87 1260 1184 8.95 2.41 32 74 182.80 77.00 11 0.68 169.2 19970210 155000.00 155500.00 186.9 69.22 19.18 0 10.65 2.71 1312 1585 8.89 3.75 33 95 182.80 77.00 30 0.30 191.7 19970210 155000.00 155500.00 208.8 69.18 19.17 0 10.62 18.11 1456 1877 8.88 5.25 39 120 182.80 77.00 47 0.00 214.1 19970210 155000.00 155500.00 230.8 69.14 19.17 0 10.59 24.01 1534 2162 8.86 8.12 47 153 182.80 77.00 60 0.00 236.6 19970210 155000.00 155500.00 252.7 69.10 19.16 0 10.52 29.12 1557 2150 8.89 11.56 58 189 182.80 77.00 72 0.00 259.1 19970210 155000.00 155500.00 274.7 69.06 19.16 0 10.44 4.24 1744 2232 8.97 18.37 90 286 182.80 77.00 84 0.00 281.6 19970210 155000.00 155500.00 296.6 69.03 19.15 0 10.37 29.39 1767 2278 9.09 28.72 132 433 182.80 77.00 95 0.00 304.1 19970210 155000.00 155500.00 318.6 68.99 19.15 0 10.24 68.34 2152 1936 9.25 47.70 270 706 182.80 77.00 100 0.00 326.6 19970210 155000.00 155500.00 340.6 68.95 19.14 0 10.17 117.70 2402 1881 9.44 75.38 471 1193 182.80 77.00 100 0.00 349.1 19970210 155000.00 155500.00 362.5 68.91 19.14 0 10.44 -92.43 1327 5427 9.47 67.04 195 1905 182.80 77.00 100 0.00 371.5 19970210 155000.00 155500.00 384.5 68.88 19.13 0 10.09 126.52 2059 2332 9.71 156.02 895 3131 182.80 77.00 100 0.00 394.0 19970210 155000.00 155500.00 406.5 68.84 19.13 0 9.15 207.73 3233 32 8.61 266.66 1287 45 182.80 77.00 100 0.00 416.5 19970210 155000.00 155500.00 428.5 68.81 19.12 2 9.77 -0.00 1439 1849 10.07 583.60 2621 11146 182.80 77.00 100 0.00 439.0 19970210 155000.00 155500.00 450.4 68.77 19.12 2 9.78 -0.00 1469 1901 10.08 585.28 2600 11117 182.80 77.00 100 0.00 461.5 19970210 155000.00 155500.00 472.4 68.74 19.11 2 9.70 -0.00 1484 1953 10.17 966.77 3757 16547 182.80 77.00 100 0.00 484.0 19970210 155000.00 155500.00 494.4 68.70 19.11 2 9.70 -0.00 1498 2004 10.19 1124.49 3963 17174 182.80 77.00 100 0.00 506.4 19970210 155000.00 155500.00 516.4 68.67 19.10 2 9.70 -0.00 1510 2056 10.20 1368.31 4152 18173 182.80 77.00 100 0.00 528.9 19970210 155000.00 155500.00 538.4 68.64 19.10 2 9.70 -0.00 1523 2107 10.24 1446.92 4636 19342 182.80 77.00 100 0.00 551.4 19970210 155000.00 155500.00 560.4 68.60 19.10 3 6.00 0.03 1536 2156 7.50 24780.64 9794 28730 182.80 77.00 100 0.00 573.9 19970210 155000.00 155500.00 582.4 68.57 19.09 3 6.00 0.03 1552 2212 6.50 2557.01 4406 12656 182.80 77.00 100 0.00 596.4 19970210 155500.00 160000.00 92.8 69.40 19.20 0 10.08 -7.98 169 169 9.18 10.63 102 102 182.80 77.00 0 4.24 95.2 19970210 155500.00 160000.00 95.8 69.39 19.20 0 10.23 1.09 187 151 9.73 11.20 84 184 182.80 77.00 0 3.87 98.3 19970210 155500.00 160000.00 98.9 69.39 19.20 0 10.46 4.88 211 256 9.55 11.77 40 114 182.80 77.00 0 3.64 101.5 19970210 155500.00 160000.00 102.0 69.38 19.20 0 10.58 12.47 334 403 9.48 14.70 42 116 182.80 77.00 0 3.41 104.6 19970210 155500.00 160000.00 105.0 69.38 19.20 0 10.80 -6.76 357 718 9.61 12.05 32 146 182.80 77.00 0 3.16 107.8 19970210 155500.00 160000.00 108.1 69.37 19.20 0 10.95 9.91 373 777 9.63 8.71 25 118 182.80 77.00 0 2.92 110.9 19970210 155500.00 160000.00 111.2 69.36 19.20 0 10.97 17.27 431 678 9.65 9.12 29 103 182.80 77.00 0 2.67 114.1 19970210 155500.00 160000.00 114.3 69.36 19.20 0 11.03 -2.17 525 638 9.67 9.22 34 95 182.80 77.00 0 2.44 117.2 19970210 155500.00 160000.00 117.3 69.35 19.20 0 11.04 -13.81 555 481 9.65 8.52 34 71 182.80 77.00 0 2.22 120.4 19970210 155500.00 160000.00 120.4 69.35 19.19 0 11.06 3.08 694 457 9.66 8.36 43 72 182.80 77.00 0 2.03 123.5 19970210 155500.00 160000.00 123.5 69.34 19.19 0 11.09 -7.20 733 474 9.72 9.51 50 81 182.80 77.00 0 1.86 126.7 19970210 155500.00 160000.00 126.5 69.33 19.19 0 11.15 -28.68 725 608 9.73 9.47 42 84 182.80 77.00 0 1.72 129.8 19970210 155500.00 160000.00 129.6 69.33 19.19 0 11.15 -15.48 700 644 9.80 9.84 45 99 182.80 77.00 0 1.60 132.9 19970210 155500.00 160000.00 132.7 69.32 19.19 0 11.17 6.15 696 648 9.83 10.80 45 102 182.80 77.00 0 1.49 136.1 19970210 155500.00 160000.00 135.7 69.32 19.19 0 11.17 6.14 776 684 9.87 11.30 54 117 182.80 77.00 0 1.39 139.2 19970210 155500.00 160000.00 138.8 69.31 19.19 0 11.19 11.47 779 762 9.90 11.86 56 132 182.80 77.00 0 1.30 142.4 19970210 155500.00 160000.00 141.9 69.31 19.19 0 11.15 28.54 906 789 9.88 14.52 76 160 182.80 77.00 0 1.21 145.5 19970210 155500.00 160000.00 145.0 69.30 19.19 0 11.08 16.09 1043 744 9.88 18.01 98 181 182.80 77.00 1 1.13 148.7 19970210 155500.00 160000.00 148.0 69.29 19.19 0 11.09 -1.60 1011 913 9.89 19.07 95 208 182.80 77.00 3 1.05 151.8 19970210 155500.00 160000.00 151.1 69.29 19.19 0 11.08 11.60 1046 947 9.90 20.90 102 225 182.80 77.00 4 0.97 155.0 19970210 155500.00 160000.00 154.2 69.28 19.19 0 11.06 -17.08 1163 992 9.89 21.93 122 254 182.80 77.00 5 0.91 158.1 19970210 155500.00 160000.00 157.2 69.28 19.18 0 11.07 27.94 1171 1110 9.95 24.58 138 314 182.80 77.00 6 0.84 161.3 19970210 155500.00 160000.00 160.3 69.27 19.18 0 11.02 34.20 1551 1141 9.94 28.79 193 367 182.80 77.00 7 0.77 164.4 19970210 155500.00 160000.00 163.4 69.27 19.18 0 11.10 47.30 1197 1455 9.96 29.99 127 360 182.80 77.00 10 0.71 167.6 19970210 155500.00 160000.00 166.5 69.26 19.18 0 11.05 12.49 1227 1338 9.90 27.70 133 339 182.80 77.00 12 0.65 170.7 19970210 155500.00 160000.00 169.5 69.25 19.18 0 10.92 41.56 1788 996 9.94 40.22 292 448 182.80 77.00 15 0.60 173.9 19970210 155500.00 160000.00 172.6 69.25 19.18 0 10.93 39.64 1742 1223 9.89 39.87 244 441 182.80 77.00 18 0.54 177.0 19970210 155500.00 160000.00 175.7 69.24 19.18 0 10.94 6.85 1401 1319 9.90 41.59 199 449 182.80 77.00 20 0.49 180.2 19970210 155500.00 160000.00 178.7 69.24 19.18 0 11.00 2.52 1296 1575 9.94 41.41 177 492 182.80 77.00 23 0.43 183.3 19970210 155500.00 160000.00 181.8 69.23 19.18 0 10.89 -36.15 1427 1303 9.90 45.01 244 525 182.80 77.00 26 0.38 186.5 19970210 155500.00 160000.00 184.9 69.23 19.18 0 10.92 -21.26 1656 1465 9.95 49.59 281 608 182.80 77.00 28 0.33 189.6 19970210 155500.00 160000.00 188.0 69.22 19.18 0 10.87 -70.76 1708 1516 9.90 55.77 317 656 182.80 77.00 31 0.28 192.8 19970210 155500.00 160000.00 191.0 69.21 19.18 0 10.78 14.88 1918 1119 10.00 70.87 519 824 182.80 77.00 34 0.23 195.9 19970210 155500.00 160000.00 194.1 69.21 19.18 0 10.95 109.26 1535 1848 9.97 52.17 254 700 182.80 77.00 36 0.19 199.1 19970210 155500.00 160000.00 197.2 69.20 19.17 0 10.94 -19.31 1298 1734 9.95 48.70 225 664 182.80 77.00 38 0.14 202.2 19970210 155500.00 160000.00 200.2 69.20 19.17 0 10.85 97.71 1368 1555 9.96 74.77 279 738 182.80 77.00 41 0.09 205.3 19970210 155500.00 160000.00 203.3 69.19 19.17 0 10.88 39.98 1448 1468 9.95 63.47 282 662 182.80 77.00 43 0.05 208.5 19970210 155500.00 160000.00 206.4 69.19 19.17 0 10.82 -119.10 1609 1561 10.00 77.74 416 951 182.80 77.00 45 0.01 211.6 19970210 155500.00 160000.00 209.5 69.18 19.17 0 10.73 95.70 1806 1131 9.98 65.29 570 909 182.80 77.00 47 0.00 214.8 19970210 155500.00 160000.00 212.5 69.17 19.17 0 10.82 34.55 1571 1569 10.03 83.36 435 1020 182.80 77.00 49 0.00 217.9 19970210 155500.00 160000.00 215.6 69.17 19.17 0 10.74 14.50 2270 1257 10.08 93.30 843 1261 182.80 77.00 51 0.00 221.1 19970210 155500.00 160000.00 218.7 69.16 19.17 0 10.84 118.28 1040 1561 9.99 67.00 237 784 182.80 77.00 53 0.00 224.2 19970210 155500.00 160000.00 221.8 69.16 19.17 0 10.76 100.52 1652 1490 10.04 90.19 534 1143 182.80 77.00 55 0.00 227.4 19970210 155500.00 160000.00 224.8 69.15 19.17 0 10.89 204.31 1249 2138 10.05 82.93 274 1042 182.80 77.00 56 0.00 230.5 19970210 155500.00 160000.00 227.9 69.15 19.17 0 10.86 -10.68 2693 2195 10.09 123.42 812 1564 182.80 77.00 58 0.00 233.7 19970210 155500.00 160000.00 231.0 69.14 19.17 0 10.83 24.03 1108 2145 10.06 93.83 289 1225 182.80 77.00 60 0.00 236.8 19970210 155500.00 160000.00 234.0 69.14 19.17 0 10.60 147.58 1239 1222 10.02 134.72 580 1345 182.80 77.00 61 0.00 240.0 19970210 155500.00 160000.00 237.1 69.13 19.16 0 10.66 -99.51 821 1205 10.01 95.31 301 981 182.80 77.00 63 0.00 243.1 19970210 155500.00 160000.00 240.2 69.13 19.16 0 10.83 193.71 1044 1805 10.04 91.15 270 1016 182.80 77.00 65 0.00 246.3 19970210 155500.00 160000.00 243.3 69.12 19.16 0 10.76 235.35 1161 1416 9.97 97.07 339 902 182.80 77.00 67 0.00 249.4 19970210 155500.00 160000.00 246.3 69.11 19.16 0 10.65 176.66 3552 1346 10.25 167.63 2362 2721 182.80 77.00 68 0.00 252.6 19970210 155500.00 160000.00 249.4 69.11 19.16 0 10.64 124.15 2322 1546 10.12 159.36 1205 2017 182.80 77.00 70 0.00 255.7 19970210 155500.00 160000.00 252.5 69.10 19.16 0 10.78 102.25 1138 1894 10.11 113.22 372 1391 182.80 77.00 72 0.00 258.9 19970210 155500.00 160000.00 255.6 69.10 19.16 0 10.68 202.41 1119 1569 10.08 132.92 475 1488 182.80 77.00 74 0.00 262.0 19970210 155500.00 160000.00 258.6 69.09 19.16 0 10.86 49.43 1005 1999 10.07 85.94 245 1076 182.80 77.00 76 0.00 265.2 19970210 155500.00 160000.00 261.7 69.09 19.16 0 10.32 183.89 1671 742 10.12 254.20 1447 1949 182.80 77.00 78 0.00 268.3 19970210 155500.00 160000.00 264.8 69.08 19.16 0 10.63 134.80 1757 1887 10.20 236.27 1120 2796 182.80 77.00 79 0.00 271.5 19970210 155500.00 160000.00 267.8 69.08 19.16 3 10.03 215.89 1900 19 9.42 189.54 873 28 182.80 77.00 81 0.00 274.6 19970210 155500.00 160000.00 270.9 69.07 19.16 2 10.09 -0.00 942 1320 10.37 945.06 2709 9030 182.80 77.00 82 0.00 277.7 19970210 155500.00 160000.00 143.0 69.30 19.19 0 10.74 1.58 1005 754 8.99 1.71 23 43 182.80 77.00 1 1.18 146.7 19970210 155500.00 160000.00 165.0 69.26 19.18 0 10.74 13.26 1178 1198 8.94 2.29 23 59 182.80 77.00 11 0.68 169.2 19970210 155500.00 160000.00 186.9 69.22 19.18 0 10.68 29.99 1258 1611 8.87 3.56 25 78 182.80 77.00 30 0.30 191.7 19970210 155500.00 160000.00 208.8 69.18 19.17 0 10.60 31.90 1415 1813 8.85 5.94 37 115 182.80 77.00 47 0.00 214.1 19970210 155500.00 160000.00 230.8 69.14 19.17 0 10.55 30.05 1559 2013 8.83 8.17 50 153 182.80 77.00 60 0.00 236.6 19970210 155500.00 160000.00 252.7 69.10 19.16 0 10.53 18.01 1388 2324 8.88 12.03 49 198 182.80 77.00 72 0.00 259.1 19970210 155500.00 160000.00 274.7 69.06 19.16 0 10.47 42.50 1401 2353 8.90 17.02 63 252 182.80 77.00 84 0.00 281.6 19970210 155500.00 160000.00 296.6 69.03 19.15 0 10.37 67.05 1457 2306 9.01 26.23 98 376 182.80 77.00 95 0.00 304.1 19970210 155500.00 160000.00 318.6 68.99 19.15 0 10.25 65.15 1898 2000 9.20 46.91 231 664 182.80 77.00 100 0.00 326.6 19970210 155500.00 160000.00 340.6 68.95 19.14 0 10.17 -7.89 1136 1878 9.25 54.14 176 748 182.80 77.00 100 0.00 349.1 19970210 155500.00 160000.00 362.5 68.91 19.14 0 10.15 -58.77 1533 2132 9.44 90.17 379 1430 182.80 77.00 100 0.00 371.5 19970210 155500.00 160000.00 384.5 68.88 19.13 0 9.92 104.36 3918 1108 10.01 163.81 2239 3716 182.80 77.00 100 0.00 394.0 19970210 155500.00 160000.00 406.5 68.84 19.13 2 9.77 -0.00 1381 1789 10.01 467.80 2223 9505 182.80 77.00 100 0.00 416.5 19970210 155500.00 160000.00 428.5 68.81 19.12 2 9.78 -0.00 1438 1843 10.04 486.66 2317 10042 182.80 77.00 100 0.00 439.0 19970210 155500.00 160000.00 450.4 68.77 19.12 2 9.70 -0.00 1468 1895 10.16 853.47 3573 15428 182.80 77.00 100 0.00 461.5 19970210 155500.00 160000.00 472.4 68.74 19.11 2 9.70 -0.00 1483 1946 10.19 1053.61 3829 16513 182.80 77.00 100 0.00 484.0 19970210 155500.00 160000.00 494.4 68.70 19.11 2 9.70 -0.00 1495 1997 10.18 1219.12 3872 16827 182.80 77.00 100 0.00 506.4 19970210 155500.00 160000.00 516.4 68.67 19.10 2 9.70 -0.00 1507 2048 10.22 1269.95 4247 18334 182.80 77.00 100 0.00 528.9 19970210 155500.00 160000.00 538.4 68.64 19.10 2 9.70 -0.00 1519 2098 10.24 1517.34 4561 19539 182.80 77.00 100 0.00 551.4 19970210 155500.00 160000.00 560.4 68.60 19.10 2 9.70 -0.00 1531 2147 10.26 1569.23 4970 20495 182.80 77.00 100 0.00 573.9 19970210 155500.00 160000.00 582.4 68.57 19.09 2 9.70 -0.00 1543 2191 10.27 1812.67 5159 21219 182.80 77.00 100 0.00 596.4 19970210 160000.00 160500.00 92.8 69.40 19.20 0 10.43 -17.36 3655 3655 10.31 11.57 5959 5959 182.80 77.00 0 5.49 95.2 19970210 160000.00 160500.00 95.8 69.39 19.20 0 10.01 -51.91 214 157 9.57 13.92 113 232 182.80 77.00 0 3.85 98.3 19970210 160000.00 160500.00 98.9 69.39 19.20 0 10.15 -39.94 310 308 9.39 22.73 90 218 182.80 77.00 0 3.62 101.5 19970210 160000.00 160500.00 102.0 69.38 19.20 0 10.44 21.50 295 944 9.53 23.95 59 400 182.80 77.00 0 3.39 104.6 19970210 160000.00 160500.00 105.0 69.38 19.20 0 10.61 51.85 298 1379 9.55 19.45 40 410 182.80 77.00 0 3.15 107.8 19970210 160000.00 160500.00 108.1 69.37 19.20 0 10.76 22.56 361 1576 9.56 14.32 35 330 182.80 77.00 0 2.91 110.9 19970210 160000.00 160500.00 111.2 69.36 19.20 0 10.83 -19.26 399 1597 9.60 12.52 32 287 182.80 77.00 0 2.67 114.1 19970210 160000.00 160500.00 114.3 69.36 19.20 0 10.83 2.11 565 1469 9.59 15.56 42 255 182.80 77.00 0 2.44 117.2 19970210 160000.00 160500.00 117.3 69.35 19.20 0 10.87 -6.18 803 1017 9.56 14.74 52 159 182.80 77.00 0 2.22 120.4 19970210 160000.00 160500.00 120.4 69.35 19.19 0 10.89 -20.06 984 668 9.55 13.46 70 123 182.80 77.00 0 2.03 123.5 19970210 160000.00 160500.00 123.5 69.34 19.19 0 10.84 -19.69 1470 410 9.60 11.40 138 139 182.80 77.00 0 1.86 126.7 19970210 160000.00 160500.00 126.5 69.33 19.19 0 10.83 -28.56 1601 393 9.66 15.99 174 167 182.80 77.00 0 1.72 129.8 19970210 160000.00 160500.00 129.6 69.33 19.19 0 10.84 -5.18 1532 443 9.65 15.47 158 163 182.80 77.00 0 1.60 132.9 19970210 160000.00 160500.00 132.7 69.32 19.19 0 10.87 -16.00 1607 560 9.66 16.57 163 182 182.80 77.00 0 1.49 136.1 19970210 160000.00 160500.00 135.7 69.32 19.19 0 10.85 17.18 1490 590 9.70 19.81 174 209 182.80 77.00 0 1.38 139.2 19970210 160000.00 160500.00 138.8 69.31 19.19 0 10.83 6.02 1302 571 9.65 19.31 152 191 182.80 77.00 0 1.29 142.4 19970210 160000.00 160500.00 141.9 69.31 19.19 0 10.77 -17.75 1927 464 9.71 24.31 272 245 182.80 77.00 0 1.20 145.5 19970210 160000.00 160500.00 145.0 69.30 19.19 0 10.80 9.64 1819 606 9.76 28.26 261 288 182.80 77.00 1 1.12 148.7 19970210 160000.00 160500.00 148.0 69.29 19.19 0 10.80 41.63 1708 654 9.76 25.61 246 295 182.80 77.00 3 1.04 151.8 19970210 160000.00 160500.00 151.1 69.29 19.19 0 10.82 43.34 1345 748 9.74 27.40 187 278 182.80 77.00 4 0.97 155.0 19970210 160000.00 160500.00 154.2 69.28 19.19 0 10.83 70.40 1361 885 9.80 32.14 202 348 182.80 77.00 5 0.90 158.1 19970210 160000.00 160500.00 157.2 69.28 19.18 0 10.79 66.45 1872 798 9.81 38.43 313 396 182.80 77.00 6 0.83 161.3 19970210 160000.00 160500.00 160.3 69.27 19.18 0 10.75 84.65 1711 632 9.80 33.54 306 357 182.80 77.00 7 0.76 164.4 19970210 160000.00 160500.00 163.4 69.27 19.18 0 10.82 70.41 1569 1067 9.80 37.30 248 436 182.80 77.00 10 0.70 167.6 19970210 160000.00 160500.00 166.5 69.26 19.18 0 10.76 100.44 1515 897 9.81 42.11 281 445 182.80 77.00 12 0.64 170.7 19970210 160000.00 160500.00 169.5 69.25 19.18 0 10.68 -28.35 1980 734 9.86 48.45 474 561 182.80 77.00 15 0.58 173.9 19970210 160000.00 160500.00 172.6 69.25 19.18 0 10.81 -18.90 1872 1244 9.92 52.99 373 654 182.80 77.00 18 0.53 177.0 19970210 160000.00 160500.00 175.7 69.24 19.18 0 10.83 35.61 1608 1331 9.85 42.48 299 592 182.80 77.00 20 0.47 180.2 19970210 160000.00 160500.00 178.7 69.24 19.18 0 10.76 86.20 1317 1060 9.86 45.52 273 549 182.80 77.00 23 0.42 183.3 19970210 160000.00 160500.00 181.8 69.23 19.18 0 10.75 -52.14 1570 958 9.87 43.93 335 549 182.80 77.00 26 0.37 186.5 19970210 160000.00 160500.00 184.9 69.23 19.18 0 10.74 16.17 2017 1114 9.93 56.23 516 784 182.80 77.00 28 0.32 189.6 19970210 160000.00 160500.00 188.0 69.22 19.18 0 10.85 241.22 1371 1444 9.89 51.73 265 633 182.80 77.00 31 0.27 192.8 19970210 160000.00 160500.00 191.0 69.21 19.18 0 10.80 58.99 1363 1469 9.88 59.77 271 668 182.80 77.00 34 0.22 195.9 19970210 160000.00 160500.00 194.1 69.21 19.18 0 10.80 0.66 1362 1419 9.91 57.39 270 670 182.80 77.00 36 0.17 199.1 19970210 160000.00 160500.00 197.2 69.20 19.17 0 10.88 64.15 1375 1660 9.91 50.80 256 687 182.80 77.00 38 0.13 202.2 19970210 160000.00 160500.00 200.2 69.20 19.17 0 10.86 -7.58 994 1470 9.88 49.12 173 560 182.80 77.00 41 0.08 205.3 19970210 160000.00 160500.00 203.3 69.19 19.17 0 10.79 -133.63 1378 1367 9.96 69.62 340 799 182.80 77.00 43 0.04 208.5 19970210 160000.00 160500.00 206.4 69.19 19.17 0 10.81 10.83 1081 1560 9.92 60.46 221 711 182.80 77.00 45 0.00 211.6 19970210 160000.00 160500.00 209.5 69.18 19.17 0 10.77 125.39 1880 1496 9.99 82.40 568 1093 182.80 77.00 47 0.00 214.8 19970210 160000.00 160500.00 212.5 69.17 19.17 0 10.79 -9.82 1363 1552 9.93 67.16 314 809 182.80 77.00 49 0.00 217.9 19970210 160000.00 160500.00 215.6 69.17 19.17 0 10.72 -102.14 1407 1226 9.96 79.75 435 901 182.80 77.00 51 0.00 221.1 19970210 160000.00 160500.00 218.7 69.16 19.17 0 10.79 -52.91 2030 1740 10.01 96.53 604 1224 182.80 77.00 53 0.00 224.2 19970210 160000.00 160500.00 221.8 69.16 19.17 0 10.71 130.57 1989 1323 10.01 114.55 729 1224 182.80 77.00 55 0.00 227.4 19970210 160000.00 160500.00 224.8 69.15 19.17 0 10.79 25.91 1208 1671 9.96 81.90 314 952 182.80 77.00 56 0.00 230.5 19970210 160000.00 160500.00 227.9 69.15 19.17 0 10.71 -25.32 1051 1338 9.98 96.96 327 933 182.80 77.00 58 0.00 233.7 19970210 160000.00 160500.00 231.0 69.14 19.17 0 10.75 205.48 2094 1918 10.10 122.01 826 1782 182.80 77.00 60 0.00 236.8 19970210 160000.00 160500.00 234.0 69.14 19.17 0 10.88 249.05 583 1689 9.99 52.09 111 698 182.80 77.00 61 0.00 240.0 19970210 160000.00 160500.00 237.1 69.13 19.16 0 10.66 -93.28 1839 1273 10.06 128.24 824 1438 182.80 77.00 63 0.00 243.1 19970210 160000.00 160500.00 240.2 69.13 19.16 0 10.72 -115.69 1927 1743 10.10 119.59 809 1727 182.80 77.00 65 0.00 246.3 19970210 160000.00 160500.00 243.3 69.12 19.16 0 10.76 94.59 2267 1976 10.14 132.90 917 1890 182.80 77.00 67 0.00 249.4 19970210 160000.00 160500.00 246.3 69.11 19.16 0 10.40 -107.29 1779 779 10.21 164.25 1571 2200 182.80 77.00 68 0.00 252.6 19970210 160000.00 160500.00 249.4 69.11 19.16 0 10.58 -32.59 1412 975 10.08 123.75 749 1340 182.80 77.00 70 0.00 255.7 19970210 160000.00 160500.00 252.5 69.10 19.16 0 10.63 -90.63 788 1210 10.04 110.50 315 1076 182.80 77.00 72 0.00 258.9 19970210 160000.00 160500.00 255.6 69.10 19.16 0 10.59 196.30 1375 1341 10.09 169.16 742 1726 182.80 77.00 74 0.00 262.0 19970210 160000.00 160500.00 258.6 69.09 19.16 0 10.74 204.01 718 1471 10.01 91.63 195 871 182.80 77.00 76 0.00 265.2 19970210 160000.00 160500.00 261.7 69.09 19.16 0 10.93 205.88 416 3317 9.42 22.76 12 196 182.80 77.00 78 0.00 268.3 19970210 160000.00 160500.00 264.8 69.08 19.16 0 10.67 -139.10 2395 1982 10.28 238.66 1472 2998 182.80 77.00 79 0.00 271.5 19970210 160000.00 160500.00 267.8 69.08 19.16 0 10.98 211.34 2068 4249 10.25 152.76 576 2579 182.80 77.00 81 0.00 274.6 19970210 160000.00 160500.00 270.9 69.07 19.16 3 10.07 51.80 2562 26 9.33 182.26 661 15 182.80 77.00 82 0.00 277.7 19970210 160000.00 160500.00 143.0 69.30 19.19 0 10.55 0.25 1362 810 8.84 4.24 34 57 182.80 77.00 1 1.17 146.7 19970210 160000.00 160500.00 165.0 69.26 19.18 0 10.52 19.92 1761 993 8.97 6.95 75 118 182.80 77.00 11 0.67 169.2 19970210 160000.00 160500.00 186.9 69.22 19.18 0 10.51 39.81 1947 1312 9.05 12.18 117 208 182.80 77.00 30 0.29 191.7 19970210 160000.00 160500.00 208.8 69.18 19.17 0 10.50 50.41 1935 1631 9.09 19.84 143 301 182.80 77.00 47 0.00 214.1 19970210 160000.00 160500.00 230.8 69.14 19.17 0 10.47 68.42 1892 1826 9.14 31.92 180 418 182.80 77.00 60 0.00 236.6 19970210 160000.00 160500.00 252.7 69.10 19.16 0 10.39 35.41 2085 1650 9.20 47.73 268 533 182.80 77.00 72 0.00 259.1 19970210 160000.00 160500.00 274.7 69.06 19.16 0 10.30 9.78 2300 1607 9.33 78.71 433 801 182.80 77.00 84 0.00 281.6 19970210 160000.00 160500.00 296.6 69.03 19.15 0 10.21 -26.18 2452 1657 9.48 142.59 723 1353 182.80 77.00 95 0.00 304.1 19970210 160000.00 160500.00 318.6 68.99 19.15 0 10.01 113.44 3027 933 9.80 209.41 1564 2023 182.80 77.00 100 0.00 326.6 19970210 160000.00 160500.00 340.6 68.95 19.14 0 9.91 102.15 3258 779 9.98 291.24 2432 2894 182.80 77.00 100 0.00 349.1 19970210 160000.00 160500.00 362.5 68.91 19.14 0 10.32 -53.71 890 3825 9.72 231.00 444 4427 182.80 77.00 100 0.00 371.5 19970210 160000.00 160500.00 384.5 68.88 19.13 0 10.32 361.93 1704 5886 10.10 556.77 1688 13118 182.80 77.00 100 0.00 394.0 19970210 160000.00 160500.00 406.5 68.84 19.13 2 9.94 -0.00 1381 1784 10.12 777.57 2824 10490 182.80 77.00 100 0.00 416.5 19970210 160000.00 160500.00 428.5 68.81 19.12 2 9.81 -0.00 1438 1838 10.28 1640.64 4213 16830 182.80 77.00 100 0.00 439.0 19970210 160000.00 160500.00 450.4 68.77 19.12 2 9.74 -0.00 1467 1889 10.31 2607.27 4802 19176 182.80 77.00 100 0.00 461.5 19970210 160000.00 160500.00 472.4 68.74 19.11 2 9.70 -0.00 1481 1940 10.34 3777.61 5423 20767 182.80 77.00 100 0.00 484.0 19970210 160000.00 160500.00 494.4 68.70 19.11 2 9.70 -0.00 1493 1990 10.37 4421.45 5848 21703 182.80 77.00 100 0.00 506.4 19970210 160000.00 160500.00 516.4 68.67 19.10 2 9.70 -0.00 1504 2040 10.39 4929.93 6154 22465 182.80 77.00 100 0.00 528.9 19970210 160000.00 160500.00 538.4 68.64 19.10 0 10.42 3428.96 4 6 12.38 19.16 63 131 182.80 77.00 100 0.00 551.4 19970210 160000.00 160500.00 560.4 68.60 19.10 0 10.39 -63.23 375 3717 9.36 74.51 36 724 182.80 77.00 100 0.00 573.9 19970210 160000.00 160500.00 582.4 68.57 19.09 3 6.00 -0.00 1537 2182 7.50 24780.64 9794 28910 182.80 77.00 100 0.00 596.4 19970210 160500.00 161000.00 92.8 69.40 19.20 0 10.30 -52.29 2033 2033 10.31 15.19 4936 4936 182.80 77.00 0 5.23 95.2 19970210 160500.00 161000.00 95.8 69.39 19.20 0 10.29 2.99 112 221 9.82 13.31 56 240 182.80 77.00 0 3.85 98.3 19970210 160500.00 161000.00 98.9 69.39 19.20 0 10.39 -32.31 263 332 9.42 13.55 46 134 182.80 77.00 0 3.62 101.5 19970210 160500.00 161000.00 102.0 69.38 19.20 0 10.63 -24.66 287 734 9.51 12.71 32 176 182.80 77.00 0 3.39 104.6 19970210 160500.00 161000.00 105.0 69.38 19.20 0 10.77 31.55 308 1045 9.54 11.04 25 188 182.80 77.00 0 3.15 107.8 19970210 160500.00 161000.00 108.1 69.37 19.20 0 10.87 15.62 342 1151 9.56 9.65 23 173 182.80 77.00 0 2.91 110.9 19970210 160500.00 161000.00 111.2 69.36 19.20 0 10.91 2.56 359 1146 9.57 9.39 22 159 182.80 77.00 0 2.67 114.1 19970210 160500.00 161000.00 114.3 69.36 19.20 0 10.92 -2.64 520 1142 9.58 11.42 30 153 182.80 77.00 0 2.44 117.2 19970210 160500.00 161000.00 117.3 69.35 19.20 0 10.91 17.99 696 789 9.56 11.76 46 122 182.80 77.00 0 2.22 120.4 19970210 160500.00 161000.00 120.4 69.35 19.19 0 10.91 -18.62 801 537 9.58 11.74 56 98 182.80 77.00 0 2.03 123.5 19970210 160500.00 161000.00 123.5 69.34 19.19 0 10.89 -12.66 1034 460 9.54 11.99 77 95 182.80 77.00 0 1.86 126.7 19970210 160500.00 161000.00 126.5 69.33 19.19 0 10.89 1.10 1104 442 9.59 12.31 94 112 182.80 77.00 0 1.72 129.8 19970210 160500.00 161000.00 129.6 69.33 19.19 0 10.90 -1.26 1184 519 9.63 13.93 110 137 182.80 77.00 0 1.60 132.9 19970210 160500.00 161000.00 132.7 69.32 19.19 0 10.90 -1.87 1017 527 9.59 13.68 88 120 182.80 77.00 0 1.49 136.1 19970210 160500.00 161000.00 135.7 69.32 19.19 0 10.85 8.60 1201 540 9.68 18.37 137 179 182.80 77.00 0 1.38 139.2 19970210 160500.00 161000.00 138.8 69.31 19.19 0 10.87 1.51 1154 645 9.72 18.83 136 204 182.80 77.00 0 1.29 142.4 19970210 160500.00 161000.00 141.9 69.31 19.19 0 10.84 -2.70 1227 692 9.70 21.17 146 221 182.80 77.00 0 1.20 145.5 19970210 160500.00 161000.00 145.0 69.30 19.19 0 10.85 -22.66 1090 751 9.72 23.80 124 221 182.80 77.00 1 1.12 148.7 19970210 160500.00 161000.00 148.0 69.29 19.19 0 10.81 38.25 1338 705 9.77 27.29 197 288 182.80 77.00 3 1.04 151.8 19970210 160500.00 161000.00 151.1 69.29 19.19 0 10.81 9.45 1337 715 9.77 32.33 195 291 182.80 77.00 4 0.97 155.0 19970210 160500.00 161000.00 154.2 69.28 19.19 0 10.86 -13.90 890 833 9.75 23.95 107 241 182.80 77.00 5 0.90 158.1 19970210 160500.00 161000.00 157.2 69.28 19.18 0 10.84 4.06 1139 924 9.75 32.48 152 303 182.80 77.00 6 0.83 161.3 19970210 160500.00 161000.00 160.3 69.27 19.18 0 10.81 -54.31 1308 882 9.74 33.29 198 332 182.80 77.00 7 0.76 164.4 19970210 160500.00 161000.00 163.4 69.27 19.18 0 10.83 -47.51 1276 1077 9.78 34.56 179 372 182.80 77.00 10 0.70 167.6 19970210 160500.00 161000.00 166.5 69.26 19.18 0 10.85 16.78 1153 1292 9.84 39.25 170 449 182.80 77.00 12 0.64 170.7 19970210 160500.00 161000.00 169.5 69.25 19.18 0 10.83 -14.29 918 1183 9.82 34.99 143 420 182.80 77.00 15 0.58 173.9 19970210 160500.00 161000.00 172.6 69.25 19.18 0 10.76 -10.15 1251 988 9.82 41.67 230 450 182.80 77.00 18 0.53 177.0 19970210 160500.00 161000.00 175.7 69.24 19.18 0 10.69 69.57 1381 929 9.83 45.71 300 528 182.80 77.00 20 0.47 180.2 19970210 160500.00 161000.00 178.7 69.24 19.18 0 10.68 -5.46 1972 978 9.86 57.77 509 696 182.80 77.00 23 0.42 183.3 19970210 160500.00 161000.00 181.8 69.23 19.18 0 10.76 8.44 932 1161 9.84 45.73 176 502 182.80 77.00 26 0.37 186.5 19970210 160500.00 161000.00 184.9 69.23 19.18 0 10.77 -54.51 861 1232 9.84 45.56 158 505 182.80 77.00 28 0.32 189.6 19970210 160500.00 161000.00 188.0 69.22 19.18 0 10.59 28.19 1855 862 9.94 69.43 632 890 182.80 77.00 31 0.27 192.8 19970210 160500.00 161000.00 191.0 69.21 19.18 0 10.71 -124.18 1236 1114 9.87 61.95 318 679 182.80 77.00 34 0.22 195.9 19970210 160500.00 161000.00 194.1 69.21 19.18 0 10.75 76.41 1171 1429 9.87 64.13 264 734 182.80 77.00 36 0.17 199.1 19970210 160500.00 161000.00 197.2 69.20 19.17 0 10.74 -71.32 1138 1346 9.84 63.85 250 661 182.80 77.00 38 0.13 202.2 19970210 160500.00 161000.00 200.2 69.20 19.17 0 10.60 -48.67 1444 1050 9.92 97.19 540 976 182.80 77.00 41 0.08 205.3 19970210 160500.00 161000.00 203.3 69.19 19.17 0 10.67 -4.54 1449 1404 9.95 95.70 515 1160 182.80 77.00 43 0.04 208.5 19970210 160500.00 161000.00 206.4 69.19 19.17 0 10.52 46.93 1543 1023 9.99 109.35 744 1318 182.80 77.00 45 0.00 211.6 19970210 160500.00 161000.00 209.5 69.18 19.17 0 10.70 58.99 683 1267 9.90 66.58 172 697 182.80 77.00 47 0.00 214.8 19970210 160500.00 161000.00 212.5 69.17 19.17 0 10.68 -73.75 1096 1332 9.94 81.96 341 924 182.80 77.00 49 0.00 217.9 19970210 160500.00 161000.00 215.6 69.17 19.17 0 10.73 30.05 1133 1497 9.94 82.75 314 931 182.80 77.00 51 0.00 221.1 19970210 160500.00 161000.00 218.7 69.16 19.17 0 10.68 98.38 1191 1600 9.95 94.58 383 1140 182.80 77.00 53 0.00 224.2 19970210 160500.00 161000.00 221.8 69.16 19.17 0 10.70 -135.01 1306 1482 9.97 97.46 432 1115 182.80 77.00 55 0.00 227.4 19970210 160500.00 161000.00 224.8 69.15 19.17 0 10.65 -23.11 1494 1432 9.99 113.71 594 1335 182.80 77.00 56 0.00 230.5 19970210 160500.00 161000.00 227.9 69.15 19.17 0 10.77 183.72 844 1764 10.00 83.36 216 994 182.80 77.00 58 0.00 233.7 19970210 160500.00 161000.00 231.0 69.14 19.17 0 10.67 -61.04 1259 1689 10.02 123.94 483 1428 182.80 77.00 60 0.00 236.8 19970210 160500.00 161000.00 234.0 69.14 19.17 0 10.60 39.58 1820 1287 9.93 123.03 665 1139 182.80 77.00 61 0.00 240.0 19970210 160500.00 161000.00 237.1 69.13 19.16 0 10.64 45.90 429 1159 9.95 72.04 131 767 182.80 77.00 63 0.00 243.1 19970210 160500.00 161000.00 240.2 69.13 19.16 0 10.52 -195.04 1999 1839 10.19 248.94 1565 3448 182.80 77.00 65 0.00 246.3 19970210 160500.00 161000.00 243.3 69.12 19.16 0 10.84 137.72 617 1944 10.01 65.93 133 911 182.80 77.00 67 0.00 249.4 19970210 160500.00 161000.00 246.3 69.11 19.16 0 10.61 24.00 762 1387 10.01 120.35 297 1199 182.80 77.00 68 0.00 252.6 19970210 160500.00 161000.00 249.4 69.11 19.16 0 10.90 -15.65 884 3093 10.00 75.55 145 1082 182.80 77.00 70 0.00 255.7 19970210 160500.00 161000.00 252.5 69.10 19.16 0 10.82 -0.17 1114 2515 10.09 112.70 344 1660 182.80 77.00 72 0.00 258.9 19970210 160500.00 161000.00 255.6 69.10 19.16 0 10.79 12.86 1344 2129 10.09 117.58 441 1517 182.80 77.00 74 0.00 262.0 19970210 160500.00 161000.00 258.6 69.09 19.16 0 10.86 -523.06 2218 4122 10.28 222.55 960 3817 182.80 77.00 76 0.00 265.2 19970210 160500.00 161000.00 261.7 69.09 19.16 0 10.46 -112.00 939 1458 10.13 226.61 694 2433 182.80 77.00 78 0.00 268.3 19970210 160500.00 161000.00 264.8 69.08 19.16 0 10.90 542.25 1277 3137 10.15 113.13 316 1747 182.80 77.00 79 0.00 271.5 19970210 160500.00 161000.00 267.8 69.08 19.16 0 10.29 197.05 3119 136 10.40 201.06 3435 1811 182.80 77.00 81 0.00 274.6 19970210 160500.00 161000.00 270.9 69.07 19.16 0 10.75 -192.54 401 1770 10.06 69.83 119 1187 182.80 77.00 82 0.00 277.7 19970210 160500.00 161000.00 143.0 69.30 19.19 0 10.56 -9.68 1073 771 8.65 1.97 18 33 182.80 77.00 1 1.17 146.7 19970210 160500.00 161000.00 165.0 69.26 19.18 0 10.53 5.04 1348 1059 8.73 2.79 30 59 182.80 77.00 11 0.67 169.2 19970210 160500.00 161000.00 186.9 69.22 19.18 0 10.50 6.79 1449 1393 8.80 4.88 44 104 182.80 77.00 30 0.29 191.7 19970210 160500.00 161000.00 208.8 69.18 19.17 0 10.46 -0.20 1485 1647 8.82 6.84 56 149 182.80 77.00 47 0.00 214.1 19970210 160500.00 161000.00 230.8 69.14 19.17 0 10.46 0.28 1432 2064 8.88 11.74 59 204 182.80 77.00 60 0.00 236.6 19970210 160500.00 161000.00 252.7 69.10 19.16 0 10.40 -14.37 1658 2222 8.97 18.40 93 303 182.80 77.00 72 0.00 259.1 19970210 160500.00 161000.00 274.7 69.06 19.16 0 10.41 -34.37 1604 2633 9.09 24.76 113 449 182.80 77.00 84 0.00 281.6 19970210 160500.00 161000.00 296.6 69.03 19.15 0 10.28 42.73 1659 2134 9.13 43.13 165 539 182.80 77.00 95 0.00 304.1 19970210 160500.00 161000.00 318.6 68.99 19.15 0 10.24 78.69 1592 2405 9.31 62.52 249 980 182.80 77.00 100 0.00 326.6 19970210 160500.00 161000.00 340.6 68.95 19.14 0 10.17 69.11 1475 2115 9.38 74.12 308 1176 182.80 77.00 100 0.00 349.1 19970210 160500.00 161000.00 362.5 68.91 19.14 0 10.20 205.05 1508 2886 9.34 107.74 264 1160 182.80 77.00 100 0.00 371.5 19970210 160500.00 161000.00 384.5 68.88 19.13 0 9.46 -202.82 6299 67 10.53 231.01 6323 3581 182.80 77.00 100 0.00 394.0 19970210 160500.00 161000.00 406.5 68.84 19.13 2 9.75 -0.00 1381 1780 10.05 548.91 2534 10590 182.80 77.00 100 0.00 416.5 19970210 160500.00 161000.00 428.5 68.81 19.12 2 9.74 -0.00 1438 1833 10.11 712.46 2997 12517 182.80 77.00 100 0.00 439.0 19970210 160500.00 161000.00 450.4 68.77 19.12 2 9.76 -0.00 1467 1883 10.13 748.67 3149 13027 182.80 77.00 100 0.00 461.5 19970210 160500.00 161000.00 472.4 68.74 19.11 2 9.70 -0.00 1480 1934 10.21 1098.52 4061 16987 182.80 77.00 100 0.00 484.0 19970210 160500.00 161000.00 494.4 68.70 19.11 2 9.70 -0.00 1491 1984 10.22 1178.07 4339 17843 182.80 77.00 100 0.00 506.4 19970210 160500.00 161000.00 516.4 68.67 19.10 2 9.70 -0.00 1501 2033 10.24 1433.84 4754 18952 182.80 77.00 100 0.00 528.9 19970210 160500.00 161000.00 538.4 68.64 19.10 2 9.70 -0.00 1511 2082 10.28 1766.84 5019 20000 182.80 77.00 100 0.00 551.4 19970210 160500.00 161000.00 560.4 68.60 19.10 2 9.70 -0.00 1522 2130 10.30 1979.71 5405 21090 182.80 77.00 100 0.00 573.9 19970210 160500.00 161000.00 582.4 68.57 19.09 2 9.70 -0.00 1532 2173 10.32 2218.92 5600 21771 182.80 77.00 100 0.00 596.4 19970210 161000.00 161500.00 92.8 69.40 19.20 0 10.11 4.97 536 536 9.95 11.97 1243 1243 182.80 77.00 0 4.83 95.2 19970210 161000.00 161500.00 95.8 69.39 19.20 3 9.88 6.34 396 4 8.55 12.30 39 2 182.80 77.00 0 3.85 98.3 19970210 161000.00 161500.00 98.9 69.39 19.20 0 10.38 4.61 257 261 9.47 15.12 55 130 182.80 77.00 0 3.62 101.5 19970210 161000.00 161500.00 102.0 69.38 19.20 0 10.57 -1.88 366 652 9.55 19.83 51 205 182.80 77.00 0 3.39 104.6 19970210 161000.00 161500.00 105.0 69.38 19.20 0 10.73 5.78 398 1062 9.62 16.66 43 257 182.80 77.00 0 3.15 107.8 19970210 161000.00 161500.00 108.1 69.37 19.20 0 10.85 22.05 392 1170 9.69 14.05 36 247 182.80 77.00 0 2.91 110.9 19970210 161000.00 161500.00 111.2 69.36 19.20 0 10.91 -15.23 491 1074 9.76 14.15 45 232 182.80 77.00 0 2.67 114.1 19970210 161000.00 161500.00 114.3 69.36 19.20 0 10.96 6.28 618 782 9.73 13.65 50 152 182.80 77.00 0 2.44 117.2 19970210 161000.00 161500.00 117.3 69.35 19.20 0 11.06 -12.12 636 671 9.78 9.77 46 116 182.80 77.00 0 2.22 120.4 19970210 161000.00 161500.00 120.4 69.35 19.19 0 11.10 -21.40 772 546 9.78 9.30 61 103 182.80 77.00 0 2.03 123.5 19970210 161000.00 161500.00 123.5 69.34 19.19 0 11.17 -46.61 841 572 9.83 10.16 58 97 182.80 77.00 0 1.86 126.7 19970210 161000.00 161500.00 126.5 69.33 19.19 0 11.15 -40.95 1016 530 9.85 9.83 82 112 182.80 77.00 0 1.72 129.8 19970210 161000.00 161500.00 129.6 69.33 19.19 0 11.17 -17.35 938 599 9.86 10.23 77 122 182.80 77.00 0 1.60 132.9 19970210 161000.00 161500.00 132.7 69.32 19.19 0 11.21 -1.46 956 765 9.89 11.32 67 132 182.80 77.00 0 1.49 136.1 19970210 161000.00 161500.00 135.7 69.32 19.19 0 11.16 3.82 1078 714 9.87 13.37 86 144 182.80 77.00 0 1.38 139.2 19970210 161000.00 161500.00 138.8 69.31 19.19 0 11.11 18.51 1269 723 9.89 15.60 122 186 182.80 77.00 0 1.29 142.4 19970210 161000.00 161500.00 141.9 69.31 19.19 0 11.07 -46.86 1395 776 9.86 18.92 137 205 182.80 77.00 0 1.20 145.5 19970210 161000.00 161500.00 145.0 69.30 19.19 0 11.13 -12.86 1058 989 9.90 19.31 94 212 182.80 77.00 1 1.12 148.7 19970210 161000.00 161500.00 148.0 69.29 19.19 0 11.06 -36.36 1264 913 9.88 23.90 138 250 182.80 77.00 3 1.04 151.8 19970210 161000.00 161500.00 151.1 69.29 19.19 0 11.07 9.73 1011 993 9.89 23.74 99 236 182.80 77.00 4 0.97 155.0 19970210 161000.00 161500.00 154.2 69.28 19.19 0 11.02 19.72 1457 1018 9.91 31.71 176 319 182.80 77.00 5 0.90 158.1 19970210 161000.00 161500.00 157.2 69.28 19.18 0 11.01 38.09 1145 1113 9.87 29.69 129 299 182.80 77.00 6 0.83 161.3 19970210 161000.00 161500.00 160.3 69.27 19.18 0 10.94 22.87 1424 960 9.89 36.76 217 369 182.80 77.00 7 0.76 164.4 19970210 161000.00 161500.00 163.4 69.27 19.18 0 10.97 34.67 1377 1316 9.90 36.76 173 404 182.80 77.00 10 0.70 167.6 19970210 161000.00 161500.00 166.5 69.26 19.18 0 10.88 6.21 2069 1110 9.92 47.81 386 574 182.80 77.00 12 0.64 170.7 19970210 161000.00 161500.00 169.5 69.25 19.18 0 10.81 -24.65 1655 895 9.89 46.16 344 505 182.80 77.00 15 0.58 173.9 19970210 161000.00 161500.00 172.6 69.25 19.18 0 10.95 83.98 987 1391 9.90 34.40 130 418 182.80 77.00 18 0.53 177.0 19970210 161000.00 161500.00 175.7 69.24 19.18 0 10.89 107.99 1317 1465 9.91 47.44 224 578 182.80 77.00 20 0.47 180.2 19970210 161000.00 161500.00 178.7 69.24 19.18 0 10.86 31.91 1255 1244 9.89 44.15 222 519 182.80 77.00 23 0.42 183.3 19970210 161000.00 161500.00 181.8 69.23 19.18 0 10.83 46.22 2035 1379 9.94 60.07 429 762 182.80 77.00 26 0.37 186.5 19970210 161000.00 161500.00 184.9 69.23 19.18 0 10.78 45.08 2162 1380 10.00 72.11 602 1022 182.80 77.00 28 0.32 189.6 19970210 161000.00 161500.00 188.0 69.22 19.18 0 10.66 29.41 2096 871 9.97 61.97 671 854 182.80 77.00 31 0.27 192.8 19970210 161000.00 161500.00 191.0 69.21 19.18 0 10.84 66.78 1279 1697 9.91 59.95 248 733 182.80 77.00 34 0.22 195.9 19970210 161000.00 161500.00 194.1 69.21 19.18 0 10.81 -3.17 949 1390 9.88 51.39 189 606 182.80 77.00 36 0.17 199.1 19970210 161000.00 161500.00 197.2 69.20 19.17 0 10.73 32.85 1158 1342 9.93 66.82 302 807 182.80 77.00 38 0.13 202.2 19970210 161000.00 161500.00 200.2 69.20 19.17 0 10.78 24.18 1206 1535 9.94 66.97 295 845 182.80 77.00 41 0.08 205.3 19970210 161000.00 161500.00 203.3 69.19 19.17 0 10.87 34.38 1272 1879 9.94 67.23 247 804 182.80 77.00 43 0.04 208.5 19970210 161000.00 161500.00 206.4 69.19 19.17 0 10.86 33.23 1299 1968 9.91 74.39 264 862 182.80 77.00 45 0.00 211.6 19970210 161000.00 161500.00 209.5 69.18 19.17 0 10.73 73.42 1297 1401 9.97 86.13 370 933 182.80 77.00 47 0.00 214.8 19970210 161000.00 161500.00 212.5 69.17 19.17 0 10.77 52.70 1475 1832 10.02 85.24 457 1273 182.80 77.00 49 0.00 217.9 19970210 161000.00 161500.00 215.6 69.17 19.17 0 10.70 -74.34 1306 1697 10.00 100.49 431 1261 182.80 77.00 51 0.00 221.1 19970210 161000.00 161500.00 218.7 69.16 19.17 0 10.54 -20.41 2102 931 10.07 116.19 1162 1533 182.80 77.00 53 0.00 224.2 19970210 161000.00 161500.00 221.8 69.16 19.17 0 10.58 86.14 1911 1100 10.01 118.30 899 1383 182.80 77.00 55 0.00 227.4 19970210 161000.00 161500.00 224.8 69.15 19.17 0 10.51 111.90 1244 986 10.01 117.17 649 1304 182.80 77.00 56 0.00 230.5 19970210 161000.00 161500.00 227.9 69.15 19.17 0 10.63 73.60 3248 1761 10.24 193.53 2329 3440 182.80 77.00 58 0.00 233.7 19970210 161000.00 161500.00 231.0 69.14 19.17 0 10.73 43.87 2529 2139 10.10 153.97 1144 2263 182.80 77.00 60 0.00 236.8 19970210 161000.00 161500.00 234.0 69.14 19.17 0 10.29 166.97 4665 442 10.50 247.67 4998 3542 182.80 77.00 61 0.00 240.0 19970210 161000.00 161500.00 237.1 69.13 19.16 0 10.86 136.69 1901 3082 10.16 131.57 636 2246 182.80 77.00 63 0.00 243.1 19970210 161000.00 161500.00 240.2 69.13 19.16 0 10.65 306.29 1034 1623 10.03 130.77 400 1396 182.80 77.00 65 0.00 246.3 19970210 161000.00 161500.00 243.3 69.12 19.16 0 10.47 286.84 1754 1054 10.11 180.12 1283 2072 182.80 77.00 67 0.00 249.4 19970210 161000.00 161500.00 246.3 69.11 19.16 3 10.17 -0.42 2873 29 9.50 142.25 1076 39 182.80 77.00 68 0.00 252.6 19970210 161000.00 161500.00 249.4 69.11 19.16 0 10.74 59.86 1219 1944 10.07 121.41 428 1484 182.80 77.00 70 0.00 255.7 19970210 161000.00 161500.00 252.5 69.10 19.16 0 10.82 -166.09 692 2314 10.08 81.45 176 1299 182.80 77.00 72 0.00 258.9 19970210 161000.00 161500.00 255.6 69.10 19.16 3 9.90 -134.69 1340 13 9.30 170.65 682 20 182.80 77.00 74 0.00 262.0 19970210 161000.00 161500.00 258.6 69.09 19.16 2 9.85 -0.00 902 1260 10.45 1962.84 4371 13872 182.80 77.00 76 0.00 265.2 19970210 161000.00 161500.00 261.7 69.09 19.16 2 10.09 -0.00 912 1275 10.33 726.02 2387 7901 182.80 77.00 78 0.00 268.3 19970210 161000.00 161500.00 264.8 69.08 19.16 2 10.20 -0.00 922 1291 10.24 513.79 1667 5412 182.80 77.00 79 0.00 271.5 19970210 161000.00 161500.00 267.8 69.08 19.16 2 9.93 -0.00 932 1306 10.45 1588.63 3932 12810 182.80 77.00 81 0.00 274.6 19970210 161000.00 161500.00 270.9 69.07 19.16 2 10.11 -0.00 942 1321 10.33 834.22 2423 7927 182.80 77.00 82 0.00 277.7 19970210 161000.00 161500.00 143.0 69.30 19.19 0 10.75 -13.89 1083 780 9.03 1.84 29 51 182.80 77.00 1 1.17 146.7 19970210 161000.00 161500.00 165.0 69.26 19.18 0 10.69 0.47 1352 1137 8.87 2.31 36 72 182.80 77.00 11 0.67 169.2 19970210 161000.00 161500.00 186.9 69.22 19.18 0 10.60 11.04 1346 1580 8.76 3.92 35 94 182.80 77.00 30 0.29 191.7 19970210 161000.00 161500.00 208.8 69.18 19.17 0 10.53 4.76 1449 1839 8.76 6.61 42 123 182.80 77.00 47 0.00 214.1 19970210 161000.00 161500.00 230.8 69.14 19.17 0 10.50 -27.55 1489 2193 8.74 10.61 50 166 182.80 77.00 60 0.00 236.6 19970210 161000.00 161500.00 252.7 69.10 19.16 0 10.45 -30.97 1608 2418 8.92 15.67 72 261 182.80 77.00 72 0.00 259.1 19970210 161000.00 161500.00 274.7 69.06 19.16 0 10.40 14.69 1663 2610 9.01 23.72 98 373 182.80 77.00 84 0.00 281.6 19970210 161000.00 161500.00 296.6 69.03 19.15 0 10.32 -66.01 1594 2457 9.14 33.44 133 534 182.80 77.00 95 0.00 304.1 19970210 161000.00 161500.00 318.6 68.99 19.15 0 10.30 36.48 1628 2835 9.25 54.66 209 903 182.80 77.00 100 0.00 326.6 19970210 161000.00 161500.00 340.6 68.95 19.14 0 10.34 -78.57 1344 3661 9.33 67.59 181 1170 182.80 77.00 100 0.00 349.1 19970210 161000.00 161500.00 362.5 68.91 19.14 0 10.14 -112.60 2564 2787 9.72 149.14 986 3428 182.80 77.00 100 0.00 371.5 19970210 161000.00 161500.00 384.5 68.88 19.13 0 10.16 -185.50 1592 2889 9.57 134.79 532 2528 182.80 77.00 100 0.00 394.0 19970210 161000.00 161500.00 406.5 68.84 19.13 0 9.49 -295.79 1870 218 9.95 165.90 1598 1818 182.80 77.00 100 0.00 416.5 19970210 161000.00 161500.00 428.5 68.81 19.12 2 9.74 -0.00 1438 1829 10.09 610.61 2735 11811 182.80 77.00 100 0.00 439.0 19970210 161000.00 161500.00 450.4 68.77 19.12 2 9.70 -0.00 1466 1879 10.17 863.77 3518 15407 182.80 77.00 100 0.00 461.5 19970210 161000.00 161500.00 472.4 68.74 19.11 2 9.70 -0.00 1479 1928 10.18 1001.05 3775 16335 182.80 77.00 100 0.00 484.0 19970210 161000.00 161500.00 494.4 68.70 19.11 2 9.70 -0.00 1489 1977 10.18 1168.42 3836 16687 182.80 77.00 100 0.00 506.4 19970210 161000.00 161500.00 516.4 68.67 19.10 2 9.70 -0.00 1498 2027 10.23 1280.85 4409 18773 182.80 77.00 100 0.00 528.9 19970210 161000.00 161500.00 538.4 68.64 19.10 2 9.70 -0.00 1508 2075 10.24 1410.63 4507 19201 182.80 77.00 100 0.00 551.4 19970210 161000.00 161500.00 560.4 68.60 19.10 0 9.60 -9999.00 91 313 9.13 166.69 80 457 182.80 77.00 100 0.00 573.9 19970210 161000.00 161500.00 582.4 68.57 19.09 3 6.00 -0.01 1530 2172 7.00 8062.28 8370 24391 182.80 77.00 100 0.00 596.4 19970210 161500.00 162000.00 92.8 69.40 19.20 0 9.88 -40.07 101 101 8.90 17.74 41 41 182.80 77.00 0 3.60 95.2 19970210 161500.00 162000.00 95.8 69.39 19.20 0 9.66 -18.53 426 4 8.56 20.29 68 5 182.80 77.00 0 3.85 98.3 19970210 161500.00 162000.00 98.9 69.39 19.20 0 9.86 -6.55 515 52 9.62 26.98 298 236 182.80 77.00 0 3.62 101.5 19970210 161500.00 162000.00 102.0 69.38 19.20 0 10.31 -1.83 348 357 9.50 24.78 90 218 182.80 77.00 0 3.39 104.6 19970210 161500.00 162000.00 105.0 69.38 19.20 0 10.58 16.42 387 456 9.59 18.28 68 180 182.80 77.00 0 3.15 107.8 19970210 161500.00 162000.00 108.1 69.37 19.20 0 10.67 22.29 446 414 9.68 13.48 71 153 182.80 77.00 0 2.91 110.9 19970210 161500.00 162000.00 111.2 69.36 19.20 0 10.74 7.13 531 455 9.72 14.38 80 162 182.80 77.00 0 2.67 114.1 19970210 161500.00 162000.00 114.3 69.36 19.20 0 10.86 -11.66 561 559 9.74 14.10 63 149 182.80 77.00 0 2.44 117.2 19970210 161500.00 162000.00 117.3 69.35 19.20 0 10.95 -25.24 780 566 9.76 12.62 82 142 182.80 77.00 0 2.22 120.4 19970210 161500.00 162000.00 120.4 69.35 19.19 0 11.07 -11.33 667 574 9.78 9.64 52 107 182.80 77.00 0 2.03 123.5 19970210 161500.00 162000.00 123.5 69.34 19.19 0 11.06 12.39 965 503 9.79 12.17 88 119 182.80 77.00 0 1.86 126.7 19970210 161500.00 162000.00 126.5 69.33 19.19 0 11.08 -9.33 957 472 9.82 10.56 88 114 182.80 77.00 0 1.72 129.8 19970210 161500.00 162000.00 129.6 69.33 19.19 0 11.11 -6.60 855 506 9.85 9.84 76 114 182.80 77.00 0 1.60 132.9 19970210 161500.00 162000.00 132.7 69.32 19.19 0 11.15 11.02 965 637 9.84 12.47 75 122 182.80 77.00 0 1.49 136.1 19970210 161500.00 162000.00 135.7 69.32 19.19 0 11.08 25.47 1153 525 9.82 12.88 115 140 182.80 77.00 0 1.38 139.2 19970210 161500.00 162000.00 138.8 69.31 19.19 0 11.11 13.66 974 705 9.88 14.54 92 162 182.80 77.00 0 1.29 142.4 19970210 161500.00 162000.00 141.9 69.31 19.19 0 11.04 37.78 1277 614 9.87 16.48 151 196 182.80 77.00 0 1.20 145.5 19970210 161500.00 162000.00 145.0 69.30 19.19 0 11.08 3.55 1110 782 9.85 18.07 104 183 182.80 77.00 1 1.12 148.7 19970210 161500.00 162000.00 148.0 69.29 19.19 0 11.04 -12.87 1259 817 9.88 21.26 139 233 182.80 77.00 3 1.04 151.8 19970210 161500.00 162000.00 151.1 69.29 19.19 0 11.04 4.03 1083 872 9.88 21.65 124 239 182.80 77.00 4 0.97 155.0 19970210 161500.00 162000.00 154.2 69.28 19.19 0 10.97 -9.83 1248 794 9.85 26.11 166 268 182.80 77.00 5 0.90 158.1 19970210 161500.00 162000.00 157.2 69.28 19.18 0 10.95 -3.36 1526 870 9.90 32.21 218 335 182.80 77.00 6 0.83 161.3 19970210 161500.00 162000.00 160.3 69.27 19.18 0 10.95 96.91 1505 990 9.92 34.21 219 376 182.80 77.00 7 0.76 164.4 19970210 161500.00 162000.00 163.4 69.27 19.18 0 10.94 3.26 1251 921 9.92 32.45 185 348 182.80 77.00 10 0.70 167.6 19970210 161500.00 162000.00 166.5 69.26 19.18 0 10.91 76.92 1374 1104 9.94 37.56 236 471 182.80 77.00 12 0.64 170.7 19970210 161500.00 162000.00 169.5 69.25 19.18 0 10.87 36.26 1756 949 9.93 40.75 337 498 182.80 77.00 15 0.58 173.9 19970210 161500.00 162000.00 172.6 69.25 19.18 0 10.89 -39.86 1778 1078 9.90 41.97 321 508 182.80 77.00 18 0.53 177.0 19970210 161500.00 162000.00 175.7 69.24 19.18 0 10.83 -81.39 1445 1058 9.89 45.79 280 513 182.80 77.00 20 0.47 180.2 19970210 161500.00 162000.00 178.7 69.24 19.18 0 10.83 -56.46 1862 1088 9.95 53.93 376 602 182.80 77.00 23 0.42 183.3 19970210 161500.00 162000.00 181.8 69.23 19.18 0 10.87 -43.64 1306 1226 9.88 45.51 214 480 182.80 77.00 26 0.37 186.5 19970210 161500.00 162000.00 184.9 69.23 19.18 0 10.80 12.43 1949 1033 9.95 47.90 457 672 182.80 77.00 28 0.32 189.6 19970210 161500.00 162000.00 188.0 69.22 19.18 0 10.81 33.68 1554 1316 9.90 62.44 316 654 182.80 77.00 31 0.27 192.8 19970210 161500.00 162000.00 191.0 69.21 19.18 0 10.88 -44.18 1122 1423 9.93 55.47 207 594 182.80 77.00 34 0.22 195.9 19970210 161500.00 162000.00 194.1 69.21 19.18 0 10.83 108.58 1896 1531 9.96 58.87 467 909 182.80 77.00 36 0.17 199.1 19970210 161500.00 162000.00 197.2 69.20 19.17 0 10.53 59.27 3440 304 10.19 79.19 1677 1099 182.80 77.00 38 0.13 202.2 19970210 161500.00 162000.00 200.2 69.20 19.17 0 10.76 34.64 2329 1491 9.96 82.40 681 1107 182.80 77.00 41 0.08 205.3 19970210 161500.00 162000.00 203.3 69.19 19.17 0 10.78 -43.61 1640 1390 10.02 70.34 492 1006 182.80 77.00 43 0.04 208.5 19970210 161500.00 162000.00 206.4 69.19 19.17 0 10.81 -37.49 1571 1832 10.00 82.26 415 1090 182.80 77.00 45 0.00 211.6 19970210 161500.00 162000.00 209.5 69.18 19.17 0 10.68 -40.69 2387 1169 10.02 95.31 943 1284 182.80 77.00 47 0.00 214.8 19970210 161500.00 162000.00 212.5 69.17 19.17 0 10.77 89.80 679 1021 9.91 48.31 148 493 182.80 77.00 49 0.00 217.9 19970210 161500.00 162000.00 215.6 69.17 19.17 0 10.53 3.82 4213 881 10.29 136.96 2832 2531 182.80 77.00 51 0.00 221.1 19970210 161500.00 162000.00 218.7 69.16 19.17 0 10.81 -82.29 999 1976 9.98 73.37 246 1046 182.80 77.00 53 0.00 224.2 19970210 161500.00 162000.00 221.8 69.16 19.17 0 10.32 196.75 3520 202 10.26 150.96 2481 1417 182.80 77.00 55 0.00 227.4 19970210 161500.00 162000.00 224.8 69.15 19.17 0 10.84 -405.53 1459 2611 10.05 111.19 391 1512 182.80 77.00 56 0.00 230.5 19970210 161500.00 162000.00 227.9 69.15 19.17 0 10.74 -137.75 1457 1954 10.07 125.40 534 1584 182.80 77.00 58 0.00 233.7 19970210 161500.00 162000.00 231.0 69.14 19.17 0 10.70 -293.35 931 1709 10.03 116.13 326 1306 182.80 77.00 60 0.00 236.8 19970210 161500.00 162000.00 234.0 69.14 19.17 0 10.67 -140.98 2055 2045 10.08 142.19 887 2008 182.80 77.00 61 0.00 240.0 19970210 161500.00 162000.00 237.1 69.13 19.16 0 10.82 -155.54 1595 2866 10.11 133.09 507 1981 182.80 77.00 63 0.00 243.1 19970210 161500.00 162000.00 240.2 69.13 19.16 0 10.46 191.42 1946 1093 10.13 193.02 1412 2222 182.80 77.00 65 0.00 246.3 19970210 161500.00 162000.00 243.3 69.12 19.16 0 10.63 -283.18 743 1198 10.01 107.32 292 1044 182.80 77.00 67 0.00 249.4 19970210 161500.00 162000.00 246.3 69.11 19.16 0 10.69 44.74 1266 1658 10.10 125.01 509 1539 182.80 77.00 68 0.00 252.6 19970210 161500.00 162000.00 249.4 69.11 19.16 3 10.08 81.35 2071 21 9.41 174.55 805 29 182.80 77.00 70 0.00 255.7 19970210 161500.00 162000.00 252.5 69.10 19.16 0 10.52 255.70 2421 1252 10.07 218.13 1238 1600 182.80 77.00 72 0.00 258.9 19970210 161500.00 162000.00 255.6 69.10 19.16 0 10.72 -237.69 927 2406 10.10 137.36 350 1981 182.80 77.00 74 0.00 262.0 19970210 161500.00 162000.00 258.6 69.09 19.16 3 9.98 420.40 1137 11 9.33 134.73 474 16 182.80 77.00 76 0.00 265.2 19970210 161500.00 162000.00 261.7 69.09 19.16 2 10.10 -0.00 912 1276 10.30 810.21 2246 7397 182.80 77.00 78 0.00 268.3 19970210 161500.00 162000.00 264.8 69.08 19.16 0 10.86 -72.99 912 3728 10.20 112.68 299 2778 182.80 77.00 79 0.00 271.5 19970210 161500.00 162000.00 267.8 69.08 19.16 0 10.77 -583.67 457 2683 9.71 69.41 39 474 182.80 77.00 81 0.00 274.6 19970210 161500.00 162000.00 270.9 69.07 19.16 0 10.31 -84.63 1507 717 10.13 277.89 1441 1979 182.80 77.00 82 0.00 277.7 19970210 161500.00 162000.00 143.0 69.30 19.19 0 10.69 0.65 1086 647 9.01 1.62 34 49 182.80 77.00 1 1.17 146.7 19970210 161500.00 162000.00 165.0 69.26 19.18 0 10.64 -1.58 1393 937 8.93 2.72 41 69 182.80 77.00 11 0.67 169.2 19970210 161500.00 162000.00 186.9 69.22 19.18 0 10.57 -8.31 1475 1338 8.79 3.84 41 90 182.80 77.00 30 0.29 191.7 19970210 161500.00 162000.00 208.8 69.18 19.17 0 10.51 -8.28 1579 1603 8.77 6.09 48 116 182.80 77.00 47 0.00 214.1 19970210 161500.00 162000.00 230.8 69.14 19.17 0 10.48 -10.79 1720 2060 8.82 10.37 63 181 182.80 77.00 60 0.00 236.6 19970210 161500.00 162000.00 252.7 69.10 19.16 0 10.43 -23.28 2005 2296 8.98 17.12 110 317 182.80 77.00 72 0.00 259.1 19970210 161500.00 162000.00 274.7 69.06 19.16 0 10.38 4.85 1867 2394 9.03 24.12 122 394 182.80 77.00 84 0.00 281.6 19970210 161500.00 162000.00 296.6 69.03 19.15 0 10.30 1.77 2113 2312 9.21 40.81 225 676 182.80 77.00 95 0.00 304.1 19970210 161500.00 162000.00 318.6 68.99 19.15 0 10.23 71.39 2440 2359 9.38 63.87 383 1108 182.80 77.00 100 0.00 326.6 19970210 161500.00 162000.00 340.6 68.95 19.14 0 10.06 229.31 2217 1659 9.57 111.34 675 1717 182.80 77.00 100 0.00 349.1 19970210 161500.00 162000.00 362.5 68.91 19.14 0 10.04 348.77 2379 1735 9.81 172.42 1192 3165 182.80 77.00 100 0.00 371.5 19970210 161500.00 162000.00 384.5 68.88 19.13 0 10.30 88.71 2787 5119 9.86 252.79 1186 5937 182.80 77.00 100 0.00 394.0 19970210 161500.00 162000.00 406.5 68.84 19.13 0 10.50 -500.24 2744 10230 9.94 238.48 1010 9108 182.80 77.00 100 0.00 416.5 19970210 161500.00 162000.00 428.5 68.81 19.12 0 10.47 161.15 747 7995 9.54 83.81 130 3095 182.80 77.00 100 0.00 439.0 19970210 161500.00 162000.00 450.4 68.77 19.12 0 10.32 1069.69 162 2519 9.79 27.63 34 1308 182.80 77.00 100 0.00 461.5 19970210 161500.00 162000.00 472.4 68.74 19.11 0 10.23 1081.89 155 2993 8.70 23.90 5 181 182.80 77.00 100 0.00 484.0 19970210 161500.00 162000.00 494.4 68.70 19.11 2 10.04 540.94 821 8460 10.27 1710.56 2153 30306 182.80 77.00 100 0.00 506.4 19970210 161500.00 162000.00 516.4 68.67 19.10 2 9.70 -0.00 1496 2020 10.21 1292.03 4172 17949 182.80 77.00 100 0.00 528.9 19970210 161500.00 162000.00 538.4 68.64 19.10 2 9.70 -0.00 1505 2068 10.24 1507.23 4524 19163 182.80 77.00 100 0.00 551.4 19970210 161500.00 162000.00 560.4 68.60 19.10 2 9.70 -0.00 1514 2114 10.23 1705.68 4632 19659 182.80 77.00 100 0.00 573.9 19970210 161500.00 162000.00 582.4 68.57 19.09 2 9.70 -0.00 1522 2156 10.26 1833.87 5113 20764 182.80 77.00 100 0.00 596.4 19970210 162000.00 162500.00 92.8 69.40 19.20 0 10.38 5.69 2769 2769 9.48 38.33 640 640 182.80 77.00 0 5.23 95.2 19970210 162000.00 162500.00 95.8 69.39 19.20 0 9.99 25.27 370 22 9.91 19.61 346 253 182.80 77.00 0 3.85 98.3 19970210 162000.00 162500.00 98.9 69.39 19.20 0 10.51 6.64 315 92 9.83 10.47 138 130 182.80 77.00 0 3.62 101.5 19970210 162000.00 162500.00 102.0 69.38 19.20 0 10.87 16.36 256 206 9.91 8.12 42 78 182.80 77.00 0 3.39 104.6 19970210 162000.00 162500.00 105.0 69.38 19.20 0 11.13 29.79 238 251 9.99 6.55 24 60 182.80 77.00 0 3.15 107.8 19970210 162000.00 162500.00 108.1 69.37 19.20 0 11.34 13.52 246 278 9.93 4.01 15 38 182.80 77.00 0 2.91 110.9 19970210 162000.00 162500.00 111.2 69.36 19.20 0 11.49 7.39 275 340 9.97 3.76 12 35 182.80 77.00 0 2.67 114.1 19970210 162000.00 162500.00 114.3 69.36 19.20 0 11.52 0.43 347 390 9.92 4.29 13 34 182.80 77.00 0 2.44 117.2 19970210 162000.00 162500.00 117.3 69.35 19.20 0 11.51 4.09 427 415 9.87 4.97 14 32 182.80 77.00 0 2.22 120.4 19970210 162000.00 162500.00 120.4 69.35 19.19 0 11.54 -6.27 449 477 9.89 4.99 15 37 182.80 77.00 0 2.03 123.5 19970210 162000.00 162500.00 123.5 69.34 19.19 0 11.52 -9.51 477 493 9.93 5.72 17 43 182.80 77.00 0 1.86 126.7 19970210 162000.00 162500.00 126.5 69.33 19.19 0 11.51 2.38 491 542 9.96 6.55 19 51 182.80 77.00 0 1.72 129.8 19970210 162000.00 162500.00 129.6 69.33 19.19 0 11.46 -3.35 540 565 9.95 7.34 23 59 182.80 77.00 0 1.60 132.9 19970210 162000.00 162500.00 132.7 69.32 19.19 0 11.42 0.98 592 609 9.97 9.42 30 75 182.80 77.00 0 1.49 136.1 19970210 162000.00 162500.00 135.7 69.32 19.19 0 11.41 17.85 600 683 9.97 10.92 30 81 182.80 77.00 0 1.38 139.2 19970210 162000.00 162500.00 138.8 69.31 19.19 0 11.36 27.65 641 704 10.01 11.87 39 105 182.80 77.00 0 1.29 142.4 19970210 162000.00 162500.00 141.9 69.31 19.19 0 11.36 -1.64 635 807 10.00 12.57 39 115 182.80 77.00 0 1.20 145.5 19970210 162000.00 162500.00 145.0 69.30 19.19 0 11.31 5.38 659 818 10.03 14.99 46 136 182.80 77.00 1 1.12 148.7 19970210 162000.00 162500.00 148.0 69.29 19.19 0 11.29 4.35 673 886 10.00 15.68 48 147 182.80 77.00 3 1.04 151.8 19970210 162000.00 162500.00 151.1 69.29 19.19 0 11.22 4.33 745 841 9.92 17.36 56 147 182.80 77.00 4 0.97 155.0 19970210 162000.00 162500.00 154.2 69.28 19.19 0 11.23 18.75 692 898 9.96 17.54 51 155 182.80 77.00 5 0.90 158.1 19970210 162000.00 162500.00 157.2 69.28 19.18 0 11.23 29.77 747 1064 9.96 17.61 56 183 182.80 77.00 6 0.83 161.3 19970210 162000.00 162500.00 160.3 69.27 19.18 0 11.20 -13.38 713 1096 9.96 17.42 58 202 182.80 77.00 7 0.76 164.4 19970210 162000.00 162500.00 163.4 69.27 19.18 0 11.17 28.72 846 1220 9.94 20.50 74 241 182.80 77.00 10 0.70 167.6 19970210 162000.00 162500.00 166.5 69.26 19.18 0 11.19 35.38 780 1294 9.97 19.69 65 242 182.80 77.00 12 0.64 170.7 19970210 162000.00 162500.00 169.5 69.25 19.18 0 11.13 -16.11 829 1269 9.91 23.56 74 253 182.80 77.00 15 0.58 173.9 19970210 162000.00 162500.00 172.6 69.25 19.18 0 11.13 -22.25 847 1360 9.94 24.77 78 281 182.80 77.00 18 0.53 177.0 19970210 162000.00 162500.00 175.7 69.24 19.18 0 11.09 -21.36 911 1393 9.92 24.66 91 311 182.80 77.00 20 0.47 180.2 19970210 162000.00 162500.00 178.7 69.24 19.18 0 11.08 19.37 801 1542 9.93 29.52 82 348 182.80 77.00 23 0.42 183.3 19970210 162000.00 162500.00 181.8 69.23 19.18 0 11.10 9.43 748 1482 9.95 25.30 79 340 182.80 77.00 26 0.37 186.5 19970210 162000.00 162500.00 184.9 69.23 19.18 0 11.03 -16.90 1029 1531 9.91 34.74 128 418 182.80 77.00 28 0.32 189.6 19970210 162000.00 162500.00 188.0 69.22 19.18 0 11.02 -92.97 917 1595 9.88 35.90 105 399 182.80 77.00 31 0.27 192.8 19970210 162000.00 162500.00 191.0 69.21 19.18 0 11.03 -5.88 959 1824 9.95 38.73 112 472 182.80 77.00 34 0.22 195.9 19970210 162000.00 162500.00 194.1 69.21 19.18 0 10.98 5.70 1006 1726 9.95 42.17 140 528 182.80 77.00 36 0.17 199.1 19970210 162000.00 162500.00 197.2 69.20 19.17 0 11.02 -23.33 933 1830 9.99 36.51 130 559 182.80 77.00 38 0.13 202.2 19970210 162000.00 162500.00 200.2 69.20 19.17 0 10.91 -6.43 1227 1823 9.97 57.11 221 730 182.80 77.00 41 0.08 205.3 19970210 162000.00 162500.00 203.3 69.19 19.17 0 10.98 -73.34 857 1698 9.93 41.39 115 495 182.80 77.00 43 0.04 208.5 19970210 162000.00 162500.00 206.4 69.19 19.17 0 10.93 34.57 1008 1798 9.96 54.79 161 632 182.80 77.00 45 0.00 211.6 19970210 162000.00 162500.00 209.5 69.18 19.17 0 10.89 72.77 1153 1645 9.96 59.38 205 661 182.80 77.00 47 0.00 214.8 19970210 162000.00 162500.00 212.5 69.17 19.17 0 10.89 -38.06 1024 1884 9.98 61.81 209 826 182.80 77.00 49 0.00 217.9 19970210 162000.00 162500.00 215.6 69.17 19.17 0 10.93 -26.57 853 2063 10.00 51.96 142 754 182.80 77.00 51 0.00 221.1 19970210 162000.00 162500.00 218.7 69.16 19.17 0 10.82 14.82 977 1957 10.03 75.99 241 1048 182.80 77.00 53 0.00 224.2 19970210 162000.00 162500.00 221.8 69.16 19.17 0 10.75 35.52 1995 1917 10.08 99.64 752 1688 182.80 77.00 55 0.00 227.4 19970210 162000.00 162500.00 224.8 69.15 19.17 0 10.92 196.99 1400 2851 10.05 81.31 307 1339 182.80 77.00 56 0.00 230.5 19970210 162000.00 162500.00 227.9 69.15 19.17 0 10.80 269.33 509 1433 9.98 58.26 113 692 182.80 77.00 58 0.00 233.7 19970210 162000.00 162500.00 231.0 69.14 19.17 0 10.79 -10.51 1012 1612 9.96 76.67 270 925 182.80 77.00 60 0.00 236.8 19970210 162000.00 162500.00 234.0 69.14 19.17 0 10.82 -62.69 1034 2092 10.07 84.95 258 1164 182.80 77.00 61 0.00 240.0 19970210 162000.00 162500.00 237.1 69.13 19.16 0 10.81 44.75 843 1920 10.01 77.40 205 1011 182.80 77.00 63 0.00 243.1 19970210 162000.00 162500.00 240.2 69.13 19.16 0 10.91 50.44 792 2385 9.99 66.06 155 993 182.80 77.00 65 0.00 246.3 19970210 162000.00 162500.00 243.3 69.12 19.16 0 10.77 98.40 985 1545 10.03 87.82 295 1021 182.80 77.00 67 0.00 249.4 19970210 162000.00 162500.00 246.3 69.11 19.16 0 10.84 54.09 1059 2462 10.08 102.37 260 1341 182.80 77.00 68 0.00 252.6 19970210 162000.00 162500.00 249.4 69.11 19.16 0 10.61 110.63 614 1842 10.07 132.53 281 1817 182.80 77.00 70 0.00 255.7 19970210 162000.00 162500.00 252.5 69.10 19.16 0 10.69 -7.06 395 1218 9.99 68.80 115 781 182.80 77.00 72 0.00 258.9 19970210 162000.00 162500.00 255.6 69.10 19.16 0 10.75 -35.91 997 2380 10.13 124.62 365 1901 182.80 77.00 74 0.00 262.0 19970210 162000.00 162500.00 258.6 69.09 19.16 0 10.72 -101.18 832 1699 10.04 108.57 282 1253 182.80 77.00 76 0.00 265.2 19970210 162000.00 162500.00 261.7 69.09 19.16 0 10.78 89.56 543 2413 10.09 86.87 164 1652 182.80 77.00 78 0.00 268.3 19970210 162000.00 162500.00 264.8 69.08 19.16 0 10.73 -402.10 1269 2137 9.97 141.86 272 946 182.80 77.00 79 0.00 271.5 19970210 162000.00 162500.00 267.8 69.08 19.16 0 10.63 175.99 802 1769 10.11 163.41 379 1842 182.80 77.00 81 0.00 274.6 19970210 162000.00 162500.00 270.9 69.07 19.16 0 10.69 32.82 825 1961 9.94 122.42 175 863 182.80 77.00 82 0.00 277.7 19970210 162000.00 162500.00 143.0 69.30 19.19 0 11.01 2.16 587 661 8.90 1.09 6 17 182.80 77.00 1 1.17 146.7 19970210 162000.00 162500.00 165.0 69.26 19.18 0 10.86 0.11 766 1038 8.70 1.51 8 26 182.80 77.00 11 0.67 169.2 19970210 162000.00 162500.00 186.9 69.22 19.18 0 10.74 -10.22 995 1515 8.68 2.79 14 47 182.80 77.00 30 0.29 191.7 19970210 162000.00 162500.00 208.8 69.18 19.17 0 10.67 -10.74 1055 1982 8.63 4.29 16 65 182.80 77.00 47 0.00 214.1 19970210 162000.00 162500.00 230.8 69.14 19.17 0 10.59 9.66 1087 2319 8.70 6.97 23 109 182.80 77.00 60 0.00 236.6 19970210 162000.00 162500.00 252.7 69.10 19.16 0 10.52 19.92 1127 2590 8.82 11.35 36 183 182.80 77.00 72 0.00 259.1 19970210 162000.00 162500.00 274.7 69.06 19.16 0 10.46 70.07 1148 2798 8.95 17.77 52 293 182.80 77.00 84 0.00 281.6 19970210 162000.00 162500.00 296.6 69.03 19.15 0 10.41 91.64 1049 2848 9.03 23.68 64 405 182.80 77.00 95 0.00 304.1 19970210 162000.00 162500.00 318.6 68.99 19.15 0 10.36 158.56 1230 3266 9.20 41.35 120 754 182.80 77.00 100 0.00 326.6 19970210 162000.00 162500.00 340.6 68.95 19.14 0 10.34 123.49 1432 4336 9.45 79.26 258 1874 182.80 77.00 100 0.00 349.1 19970210 162000.00 162500.00 362.5 68.91 19.14 0 10.33 213.13 1219 4223 9.47 81.19 222 1836 182.80 77.00 100 0.00 371.5 19970210 162000.00 162500.00 384.5 68.88 19.13 0 10.30 -236.89 961 3923 9.38 82.66 152 1372 182.80 77.00 100 0.00 394.0 19970210 162000.00 162500.00 406.5 68.84 19.13 0 10.50 371.50 1749 11041 9.85 188.73 546 7903 182.80 77.00 100 0.00 416.5 19970210 162000.00 162500.00 428.5 68.81 19.12 0 9.62 -47.90 5747 511 10.19 401.48 4631 4531 182.80 77.00 100 0.00 439.0 19970210 162000.00 162500.00 450.4 68.77 19.12 2 9.78 -0.00 1465 1870 10.08 598.79 2588 11160 182.80 77.00 100 0.00 461.5 19970210 162000.00 162500.00 472.4 68.74 19.11 2 9.70 -0.00 1476 1918 10.18 1071.21 3742 16164 182.80 77.00 100 0.00 484.0 19970210 162000.00 162500.00 494.4 68.70 19.11 2 9.70 -0.00 1485 1966 10.18 1111.36 3901 16877 182.80 77.00 100 0.00 506.4 19970210 162000.00 162500.00 516.4 68.67 19.10 2 9.70 -0.00 1493 2014 10.22 1420.46 4138 18136 182.80 77.00 100 0.00 528.9 19970210 162000.00 162500.00 538.4 68.64 19.10 2 9.70 -0.00 1501 2061 10.22 1500.35 4299 18669 182.80 77.00 100 0.00 551.4 19970210 162000.00 162500.00 560.4 68.60 19.10 2 9.70 -0.00 1510 2107 10.24 1736.61 4605 19611 182.80 77.00 100 0.00 573.9 19970210 162000.00 162500.00 582.4 68.57 19.09 2 9.70 -0.00 1518 2148 10.27 1870.75 5167 20753 182.80 77.00 100 0.00 596.4 19970210 162500.00 163000.00 92.8 69.40 19.20 1 9.61 -42.22 77 77 8.96 65.18 36 36 182.80 77.00 0 0.00 95.2 19970210 162500.00 163000.00 95.8 69.39 19.20 0 9.66 -9.52 679 7 8.14 23.85 21 0 182.80 77.00 0 3.85 98.3 19970210 162500.00 163000.00 98.9 69.39 19.20 0 10.37 -9.06 257 144 9.72 18.25 91 146 182.80 77.00 0 3.62 101.5 19970210 162500.00 163000.00 102.0 69.38 19.20 0 11.05 12.67 173 235 9.80 6.10 15 46 182.80 77.00 0 3.39 104.6 19970210 162500.00 163000.00 105.0 69.38 19.20 0 11.33 17.08 219 242 9.84 3.58 11 28 182.80 77.00 0 3.15 107.8 19970210 162500.00 163000.00 108.1 69.37 19.20 0 11.50 24.63 231 261 9.82 2.84 7 19 182.80 77.00 0 2.91 110.9 19970210 162500.00 163000.00 111.2 69.36 19.20 0 11.56 12.63 264 302 9.86 3.01 8 20 182.80 77.00 0 2.67 114.1 19970210 162500.00 163000.00 114.3 69.36 19.20 0 11.54 4.38 333 353 9.83 3.74 9 24 182.80 77.00 0 2.44 117.2 19970210 162500.00 163000.00 117.3 69.35 19.20 0 11.56 -0.93 341 401 9.85 4.13 10 26 182.80 77.00 0 2.22 120.4 19970210 162500.00 163000.00 120.4 69.35 19.19 0 11.53 -12.24 385 433 9.93 5.44 14 37 182.80 77.00 0 2.03 123.5 19970210 162500.00 163000.00 123.5 69.34 19.19 0 11.49 -13.40 432 489 9.95 5.83 17 46 182.80 77.00 0 1.86 126.7 19970210 162500.00 163000.00 126.5 69.33 19.19 0 11.46 -9.76 460 533 9.95 6.92 19 53 182.80 77.00 0 1.72 129.8 19970210 162500.00 163000.00 129.6 69.33 19.19 0 11.42 13.18 475 569 9.93 8.20 21 59 182.80 77.00 0 1.60 132.9 19970210 162500.00 163000.00 132.7 69.32 19.19 0 11.41 3.30 456 639 9.96 8.98 22 71 182.80 77.00 0 1.49 136.1 19970210 162500.00 163000.00 135.7 69.32 19.19 0 11.33 25.46 551 638 9.95 11.10 31 87 182.80 77.00 0 1.38 139.2 19970210 162500.00 163000.00 138.8 69.31 19.19 0 11.32 7.06 561 705 9.95 12.58 32 97 182.80 77.00 0 1.29 142.4 19970210 162500.00 163000.00 141.9 69.31 19.19 0 11.32 7.23 498 775 9.99 11.31 30 110 182.80 77.00 0 1.20 145.5 19970210 162500.00 163000.00 145.0 69.30 19.19 0 11.24 6.19 635 787 9.96 15.27 48 138 182.80 77.00 1 1.12 148.7 19970210 162500.00 163000.00 148.0 69.29 19.19 0 11.25 15.29 658 888 9.97 16.39 46 147 182.80 77.00 3 1.04 151.8 19970210 162500.00 163000.00 151.1 69.29 19.19 0 11.18 -14.70 664 855 9.96 18.44 54 165 182.80 77.00 4 0.97 155.0 19970210 162500.00 163000.00 154.2 69.28 19.19 0 11.21 -2.86 604 973 9.96 16.57 46 169 182.80 77.00 5 0.90 158.1 19970210 162500.00 163000.00 157.2 69.28 19.18 0 11.14 18.32 733 947 9.91 21.12 59 179 182.80 77.00 6 0.83 161.3 19970210 162500.00 163000.00 160.3 69.27 19.18 0 11.14 25.90 692 1040 9.90 18.50 57 193 182.80 77.00 7 0.76 164.4 19970210 162500.00 163000.00 163.4 69.27 19.18 0 11.13 24.02 660 1158 9.92 18.96 55 219 182.80 77.00 10 0.70 167.6 19970210 162500.00 163000.00 166.5 69.26 19.18 0 11.13 19.47 689 1222 9.90 20.07 58 229 182.80 77.00 12 0.64 170.7 19970210 162500.00 163000.00 169.5 69.25 19.18 0 11.09 38.84 829 1292 9.91 25.16 78 276 182.80 77.00 15 0.58 173.9 19970210 162500.00 163000.00 172.6 69.25 19.18 0 11.09 47.57 817 1335 9.92 23.37 76 284 182.80 77.00 18 0.53 177.0 19970210 162500.00 163000.00 175.7 69.24 19.18 0 11.03 -33.26 950 1404 9.88 30.31 100 333 182.80 77.00 20 0.47 180.2 19970210 162500.00 163000.00 178.7 69.24 19.18 0 11.01 36.23 818 1383 9.87 31.67 92 336 182.80 77.00 23 0.42 183.3 19970210 162500.00 163000.00 181.8 69.23 19.18 0 11.00 23.46 886 1404 9.91 32.10 108 380 182.80 77.00 26 0.37 186.5 19970210 162500.00 163000.00 184.9 69.23 19.18 0 10.99 6.43 1001 1442 9.90 33.68 120 392 182.80 77.00 28 0.32 189.6 19970210 162500.00 163000.00 188.0 69.22 19.18 0 10.90 70.62 1245 1361 9.90 42.87 214 532 182.80 77.00 31 0.27 192.8 19970210 162500.00 163000.00 191.0 69.21 19.18 0 11.01 19.12 851 1733 9.95 35.37 110 488 182.80 77.00 34 0.22 195.9 19970210 162500.00 163000.00 194.1 69.21 19.18 0 10.99 9.69 967 1723 9.92 36.37 131 505 182.80 77.00 36 0.17 199.1 19970210 162500.00 163000.00 197.2 69.20 19.17 0 11.00 65.98 842 1806 9.97 39.42 110 520 182.80 77.00 38 0.13 202.2 19970210 162500.00 163000.00 200.2 69.20 19.17 0 11.00 -5.01 765 1626 9.91 33.87 91 419 182.80 77.00 41 0.08 205.3 19970210 162500.00 163000.00 203.3 69.19 19.17 0 10.91 18.04 1056 1604 9.93 48.43 177 586 182.80 77.00 43 0.04 208.5 19970210 162500.00 163000.00 206.4 69.19 19.17 0 10.95 -6.47 816 1809 9.94 44.20 123 588 182.80 77.00 45 0.00 211.6 19970210 162500.00 163000.00 209.5 69.18 19.17 0 10.88 124.67 1133 1590 9.95 56.91 224 691 182.80 77.00 47 0.00 214.8 19970210 162500.00 163000.00 212.5 69.17 19.17 0 10.94 18.66 1069 2032 9.92 50.50 178 710 182.80 77.00 49 0.00 217.9 19970210 162500.00 163000.00 215.6 69.17 19.17 0 10.95 47.26 989 1912 9.97 48.95 163 684 182.80 77.00 51 0.00 221.1 19970210 162500.00 163000.00 218.7 69.16 19.17 0 10.81 141.77 908 1444 9.95 63.17 217 744 182.80 77.00 53 0.00 224.2 19970210 162500.00 163000.00 221.8 69.16 19.17 0 10.93 79.45 1094 2097 9.97 65.08 203 817 182.80 77.00 55 0.00 227.4 19970210 162500.00 163000.00 224.8 69.15 19.17 0 10.70 65.47 1463 1652 10.07 106.36 547 1431 182.80 77.00 56 0.00 230.5 19970210 162500.00 163000.00 227.9 69.15 19.17 0 10.95 50.16 763 2214 10.04 50.72 131 841 182.80 77.00 58 0.00 233.7 19970210 162500.00 163000.00 231.0 69.14 19.17 0 10.69 46.27 957 1299 9.94 92.01 277 833 182.80 77.00 60 0.00 236.8 19970210 162500.00 163000.00 234.0 69.14 19.17 0 10.77 70.14 1503 1840 10.04 116.25 484 1332 182.80 77.00 61 0.00 240.0 19970210 162500.00 163000.00 237.1 69.13 19.16 0 10.84 75.08 571 1611 10.01 57.20 119 731 182.80 77.00 63 0.00 243.1 19970210 162500.00 163000.00 240.2 69.13 19.16 0 10.85 93.22 1081 2157 10.05 86.83 274 1182 182.80 77.00 65 0.00 246.3 19970210 162500.00 163000.00 243.3 69.12 19.16 0 10.85 86.20 588 2086 10.07 69.32 136 1070 182.80 77.00 67 0.00 249.4 19970210 162500.00 163000.00 246.3 69.11 19.16 0 10.88 178.22 697 2275 10.09 69.23 155 1130 182.80 77.00 68 0.00 252.6 19970210 162500.00 163000.00 249.4 69.11 19.16 0 10.81 135.08 802 1708 10.05 84.19 208 969 182.80 77.00 70 0.00 255.7 19970210 162500.00 163000.00 252.5 69.10 19.16 0 10.71 -234.22 1025 1506 10.06 121.84 368 1197 182.80 77.00 72 0.00 258.9 19970210 162500.00 163000.00 255.6 69.10 19.16 3 10.25 23.78 2537 25 9.50 149.22 817 34 182.80 77.00 74 0.00 262.0 19970210 162500.00 163000.00 258.6 69.09 19.16 0 10.72 34.29 882 2237 10.09 136.94 284 1599 182.80 77.00 76 0.00 265.2 19970210 162500.00 163000.00 261.7 69.09 19.16 0 10.86 -1.18 915 2101 10.03 92.19 225 1114 182.80 77.00 78 0.00 268.3 19970210 162500.00 163000.00 264.8 69.08 19.16 0 10.80 -25.29 413 1518 10.05 59.15 106 861 182.80 77.00 79 0.00 271.5 19970210 162500.00 163000.00 267.8 69.08 19.16 3 10.24 402.84 3382 34 9.68 194.69 1533 49 182.80 77.00 81 0.00 274.6 19970210 162500.00 163000.00 270.9 69.07 19.16 0 10.70 -494.70 1581 1715 10.15 182.11 777 1933 182.80 77.00 82 0.00 277.7 19970210 162500.00 163000.00 143.0 69.30 19.19 0 10.97 4.55 559 629 8.68 1.19 4 11 182.80 77.00 1 1.17 146.7 19970210 162500.00 163000.00 165.0 69.26 19.18 0 10.82 7.16 763 1056 8.69 1.68 8 26 182.80 77.00 11 0.67 169.2 19970210 162500.00 163000.00 186.9 69.22 19.18 0 10.73 23.78 906 1523 8.61 2.67 10 40 182.80 77.00 30 0.29 191.7 19970210 162500.00 163000.00 208.8 69.18 19.17 0 10.66 46.27 986 1887 8.56 4.08 12 52 182.80 77.00 47 0.00 214.1 19970210 162500.00 163000.00 230.8 69.14 19.17 0 10.62 74.79 931 2108 8.67 5.92 17 83 182.80 77.00 60 0.00 236.6 19970210 162500.00 163000.00 252.7 69.10 19.16 0 10.58 80.62 890 2279 8.74 7.79 21 118 182.80 77.00 72 0.00 259.1 19970210 162500.00 163000.00 274.7 69.06 19.16 0 10.51 54.38 834 2337 8.83 11.20 25 163 182.80 77.00 84 0.00 281.6 19970210 162500.00 163000.00 296.6 69.03 19.15 0 10.43 63.92 831 2386 8.96 17.11 43 289 182.80 77.00 95 0.00 304.1 19970210 162500.00 163000.00 318.6 68.99 19.15 0 10.31 120.91 945 2293 9.13 35.47 105 582 182.80 77.00 100 0.00 326.6 19970210 162500.00 163000.00 340.6 68.95 19.14 0 10.26 51.71 969 2452 9.24 52.74 156 906 182.80 77.00 100 0.00 349.1 19970210 162500.00 163000.00 362.5 68.91 19.14 0 10.27 75.53 687 3244 9.36 60.99 124 1369 182.80 77.00 100 0.00 371.5 19970210 162500.00 163000.00 384.5 68.88 19.13 0 10.34 2.24 682 3876 9.42 62.00 128 1719 182.80 77.00 100 0.00 394.0 19970210 162500.00 163000.00 406.5 68.84 19.13 0 10.22 92.60 638 3601 9.51 104.08 181 2352 182.80 77.00 100 0.00 416.5 19970210 162500.00 163000.00 428.5 68.81 19.12 3 9.03 -294.85 1781 18 8.27 174.87 458 10 182.80 77.00 100 0.00 439.0 19970210 162500.00 163000.00 450.4 68.77 19.12 2 9.70 -0.00 1464 1867 10.15 943.98 3459 14794 182.80 77.00 100 0.00 461.5 19970210 162500.00 163000.00 472.4 68.74 19.11 2 9.70 -0.00 1475 1914 10.19 1049.15 3769 16414 182.80 77.00 100 0.00 484.0 19970210 162500.00 163000.00 494.4 68.70 19.11 2 9.70 -0.00 1483 1961 10.20 1179.41 4011 17382 182.80 77.00 100 0.00 506.4 19970210 162500.00 163000.00 516.4 68.67 19.10 2 9.70 -0.00 1491 2008 10.23 1349.96 4358 18386 182.80 77.00 100 0.00 528.9 19970210 162500.00 163000.00 538.4 68.64 19.10 2 9.70 -0.00 1499 2055 10.25 1475.49 4724 19553 182.80 77.00 100 0.00 551.4 19970210 162500.00 163000.00 560.4 68.60 19.10 2 9.70 -0.00 1506 2100 10.26 1707.38 4855 19970 182.80 77.00 100 0.00 573.9 19970210 162500.00 163000.00 582.4 68.57 19.09 2 9.70 -0.00 1514 2141 10.28 1965.22 5207 20862 182.80 77.00 100 0.00 596.4 19970210 163000.00 163500.00 92.8 69.40 19.20 0 10.47 22.29 476 476 10.30 14.84 1533 1533 182.80 77.00 0 4.67 95.2 19970210 163000.00 163500.00 95.8 69.39 19.20 0 10.89 -16.17 104 175 10.38 8.39 56 201 182.80 77.00 0 3.85 98.3 19970210 163000.00 163500.00 98.9 69.39 19.20 0 10.95 -10.03 182 145 9.97 6.50 29 51 182.80 77.00 0 3.62 101.5 19970210 163000.00 163500.00 102.0 69.38 19.20 0 11.21 0.95 188 199 10.02 4.94 22 51 182.80 77.00 0 3.39 104.6 19970210 163000.00 163500.00 105.0 69.38 19.20 0 11.47 15.89 223 217 9.99 3.22 11 25 182.80 77.00 0 3.15 107.8 19970210 163000.00 163500.00 108.1 69.37 19.20 0 11.61 15.11 236 248 9.95 2.67 8 20 182.80 77.00 0 2.91 110.9 19970210 163000.00 163500.00 111.2 69.36 19.20 0 11.64 -0.45 278 311 9.93 3.22 8 21 182.80 77.00 0 2.67 114.1 19970210 163000.00 163500.00 114.3 69.36 19.20 0 11.61 -2.87 320 362 9.96 3.86 11 28 182.80 77.00 0 2.44 117.2 19970210 163000.00 163500.00 117.3 69.35 19.20 0 11.59 -2.11 355 418 9.95 4.37 11 31 182.80 77.00 0 2.22 120.4 19970210 163000.00 163500.00 120.4 69.35 19.19 0 11.56 -21.26 385 475 9.99 5.52 15 42 182.80 77.00 0 2.03 123.5 19970210 163000.00 163500.00 123.5 69.34 19.19 0 11.50 10.17 417 495 9.95 6.59 17 47 182.80 77.00 0 1.86 126.7 19970210 163000.00 163500.00 126.5 69.33 19.19 0 11.46 2.59 433 544 9.99 7.64 19 57 182.80 77.00 0 1.72 129.8 19970210 163000.00 163500.00 129.6 69.33 19.19 0 11.43 -3.28 459 608 10.00 8.30 23 71 182.80 77.00 0 1.60 132.9 19970210 163000.00 163500.00 132.7 69.32 19.19 0 11.39 -0.84 438 628 10.00 9.24 23 78 182.80 77.00 0 1.49 136.1 19970210 163000.00 163500.00 135.7 69.32 19.19 0 11.34 -3.81 529 680 9.99 10.81 32 97 182.80 77.00 0 1.38 139.2 19970210 163000.00 163500.00 138.8 69.31 19.19 0 11.27 -12.74 578 688 9.96 13.88 39 110 182.80 77.00 0 1.29 142.4 19970210 163000.00 163500.00 141.9 69.31 19.19 0 11.28 -13.46 563 819 10.00 14.89 40 135 182.80 77.00 0 1.20 145.5 19970210 163000.00 163500.00 145.0 69.30 19.19 0 11.21 -31.41 571 782 9.99 16.15 47 150 182.80 77.00 1 1.12 148.7 19970210 163000.00 163500.00 148.0 69.29 19.19 0 11.25 1.26 563 928 10.00 14.61 41 155 182.80 77.00 3 1.04 151.8 19970210 163000.00 163500.00 151.1 69.29 19.19 0 11.18 6.22 616 931 9.96 17.17 50 173 182.80 77.00 4 0.97 155.0 19970210 163000.00 163500.00 154.2 69.28 19.19 0 11.15 -24.13 651 1048 9.95 18.98 54 202 182.80 77.00 5 0.90 158.1 19970210 163000.00 163500.00 157.2 69.28 19.18 0 11.06 25.69 803 915 9.89 24.85 80 214 182.80 77.00 6 0.83 161.3 19970210 163000.00 163500.00 160.3 69.27 19.18 0 11.06 24.36 799 1092 9.87 23.78 79 244 182.80 77.00 7 0.76 164.4 19970210 163000.00 163500.00 163.4 69.27 19.18 0 11.04 19.42 867 1130 9.91 25.96 97 286 182.80 77.00 10 0.70 167.6 19970210 163000.00 163500.00 166.5 69.26 19.18 0 10.96 12.81 876 1048 9.87 30.72 115 310 182.80 77.00 12 0.64 170.7 19970210 163000.00 163500.00 169.5 69.25 19.18 0 10.98 33.80 999 1131 9.84 29.21 107 284 182.80 77.00 15 0.58 173.9 19970210 163000.00 163500.00 172.6 69.25 19.18 0 11.03 18.00 752 1323 9.92 26.36 88 338 182.80 77.00 18 0.53 177.0 19970210 163000.00 163500.00 175.7 69.24 19.18 0 10.94 15.66 1101 1299 9.90 39.00 158 425 182.80 77.00 20 0.47 180.2 19970210 163000.00 163500.00 178.7 69.24 19.18 0 10.95 50.80 908 1436 9.93 36.06 137 477 182.80 77.00 23 0.42 183.3 19970210 163000.00 163500.00 181.8 69.23 19.18 0 11.01 1.39 723 1389 9.89 26.93 83 349 182.80 77.00 26 0.37 186.5 19970210 163000.00 163500.00 184.9 69.23 19.18 0 10.92 8.21 1005 1251 9.86 35.72 146 410 182.80 77.00 28 0.32 189.6 19970210 163000.00 163500.00 188.0 69.22 19.18 0 10.94 -22.99 892 1431 9.93 36.00 135 475 182.80 77.00 31 0.27 192.8 19970210 163000.00 163500.00 191.0 69.21 19.18 0 10.92 18.92 1170 1462 9.93 45.92 199 558 182.80 77.00 34 0.22 195.9 19970210 163000.00 163500.00 194.1 69.21 19.18 0 10.82 -19.09 947 1089 9.84 40.81 173 444 182.80 77.00 36 0.17 199.1 19970210 163000.00 163500.00 197.2 69.20 19.17 0 10.89 100.05 969 1541 9.92 48.11 163 570 182.80 77.00 38 0.13 202.2 19970210 163000.00 163500.00 200.2 69.20 19.17 0 10.75 75.26 998 1053 9.90 55.44 255 612 182.80 77.00 41 0.08 205.3 19970210 163000.00 163500.00 203.3 69.19 19.17 0 10.95 81.60 948 1739 9.96 42.89 158 619 182.80 77.00 43 0.04 208.5 19970210 163000.00 163500.00 206.4 69.19 19.17 0 10.88 9.21 945 1353 9.90 45.60 159 501 182.80 77.00 45 0.00 211.6 19970210 163000.00 163500.00 209.5 69.18 19.17 0 10.78 80.48 983 1414 9.97 70.40 243 772 182.80 77.00 47 0.00 214.8 19970210 163000.00 163500.00 212.5 69.17 19.17 0 10.95 78.71 754 1860 9.96 44.61 122 639 182.80 77.00 49 0.00 217.9 19970210 163000.00 163500.00 215.6 69.17 19.17 0 10.91 -36.39 999 1710 9.95 49.54 186 680 182.80 77.00 51 0.00 221.1 19970210 163000.00 163500.00 218.7 69.16 19.17 0 10.88 44.58 1211 1618 9.95 62.74 235 701 182.80 77.00 53 0.00 224.2 19970210 163000.00 163500.00 221.8 69.16 19.17 0 10.79 25.66 1405 1417 10.01 85.40 394 928 182.80 77.00 55 0.00 227.4 19970210 163000.00 163500.00 224.8 69.15 19.17 0 10.87 262.66 910 1621 9.99 60.44 168 666 182.80 77.00 56 0.00 230.5 19970210 163000.00 163500.00 227.9 69.15 19.17 0 10.89 70.21 937 1690 9.99 64.67 190 736 182.80 77.00 58 0.00 233.7 19970210 163000.00 163500.00 231.0 69.14 19.17 0 10.75 -137.71 1910 1989 10.08 146.49 778 1835 182.80 77.00 60 0.00 236.8 19970210 163000.00 163500.00 234.0 69.14 19.17 0 10.81 70.42 1221 1943 10.05 103.65 349 1202 182.80 77.00 61 0.00 240.0 19970210 163000.00 163500.00 237.1 69.13 19.16 0 10.71 -204.12 2143 1557 10.06 137.05 989 1734 182.80 77.00 63 0.00 243.1 19970210 163000.00 163500.00 240.2 69.13 19.16 0 10.78 -109.12 1345 2149 10.10 123.83 474 1635 182.80 77.00 65 0.00 246.3 19970210 163000.00 163500.00 243.3 69.12 19.16 0 10.89 -57.41 750 2380 10.06 77.21 166 1144 182.80 77.00 67 0.00 249.4 19970210 163000.00 163500.00 246.3 69.11 19.16 0 10.81 240.95 1277 1920 10.12 112.45 441 1440 182.80 77.00 68 0.00 252.6 19970210 163000.00 163500.00 249.4 69.11 19.16 0 10.76 89.15 1203 1720 10.05 112.89 396 1239 182.80 77.00 70 0.00 255.7 19970210 163000.00 163500.00 252.5 69.10 19.16 0 10.93 31.74 723 2430 10.10 64.27 154 1098 182.80 77.00 72 0.00 258.9 19970210 163000.00 163500.00 255.6 69.10 19.16 0 10.91 -38.03 301 2793 9.81 28.94 21 419 182.80 77.00 74 0.00 262.0 19970210 163000.00 163500.00 258.6 69.09 19.16 0 10.72 78.86 1323 1724 10.12 147.60 600 1736 182.80 77.00 76 0.00 265.2 19970210 163000.00 163500.00 261.7 69.09 19.16 1 10.80 147.11 1417 2407 10.17 177.42 553 2024 182.80 77.00 78 0.00 268.3 19970210 163000.00 163500.00 264.8 69.08 19.16 0 10.87 42.58 984 2324 10.14 103.17 282 1441 182.80 77.00 79 0.00 271.5 19970210 163000.00 163500.00 267.8 69.08 19.16 0 10.92 115.05 509 2769 10.06 55.12 115 1422 182.80 77.00 81 0.00 274.6 19970210 163000.00 163500.00 270.9 69.07 19.16 0 10.75 -3.35 2844 1766 10.26 182.14 2000 2939 182.80 77.00 82 0.00 277.7 19970210 163000.00 163500.00 143.0 69.30 19.19 0 10.95 1.35 529 602 8.78 1.16 5 13 182.80 77.00 1 1.17 146.7 19970210 163000.00 163500.00 165.0 69.26 19.18 0 10.77 7.85 752 1014 8.57 1.86 8 23 182.80 77.00 11 0.67 169.2 19970210 163000.00 163500.00 186.9 69.22 19.18 0 10.67 20.35 887 1410 8.57 3.00 11 41 182.80 77.00 30 0.29 191.7 19970210 163000.00 163500.00 208.8 69.18 19.17 0 10.62 37.35 885 1749 8.61 4.55 17 74 182.80 77.00 47 0.00 214.1 19970210 163000.00 163500.00 230.8 69.14 19.17 0 10.60 30.95 860 1998 8.80 6.67 26 128 182.80 77.00 60 0.00 236.6 19970210 163000.00 163500.00 252.7 69.10 19.16 0 10.54 49.18 931 2190 8.89 13.15 33 171 182.80 77.00 72 0.00 259.1 19970210 163000.00 163500.00 274.7 69.06 19.16 0 10.48 36.52 973 2321 9.05 15.70 54 291 182.80 77.00 84 0.00 281.6 19970210 163000.00 163500.00 296.6 69.03 19.15 0 10.40 5.21 881 2325 9.12 25.26 71 447 182.80 77.00 95 0.00 304.1 19970210 163000.00 163500.00 318.6 68.99 19.15 0 10.37 -3.17 655 2454 9.16 27.94 62 541 182.80 77.00 100 0.00 326.6 19970210 163000.00 163500.00 340.6 68.95 19.14 0 10.30 130.94 974 2691 9.32 54.95 170 1076 182.80 77.00 100 0.00 349.1 19970210 163000.00 163500.00 362.5 68.91 19.14 0 10.35 -45.45 951 3973 9.46 75.45 183 1863 182.80 77.00 100 0.00 371.5 19970210 163000.00 163500.00 384.5 68.88 19.13 0 10.18 -174.47 977 2525 9.34 102.14 182 1030 182.80 77.00 100 0.00 394.0 19970210 163000.00 163500.00 406.5 68.84 19.13 0 10.50 120.05 744 6497 9.57 64.45 145 3190 182.80 77.00 100 0.00 416.5 19970210 163000.00 163500.00 428.5 68.81 19.12 0 10.15 -687.58 227 1711 9.46 48.59 78 1314 182.80 77.00 100 0.00 439.0 19970210 163000.00 163500.00 450.4 68.77 19.12 0 10.22 -944.30 409 3036 9.53 105.60 163 2715 182.80 77.00 100 0.00 461.5 19970210 163000.00 163500.00 472.4 68.74 19.11 2 10.03 -472.15 941 4106 10.05 704.59 1393 13228 182.80 77.00 100 0.00 484.0 19970210 163000.00 163500.00 494.4 68.70 19.11 2 9.70 -0.00 1481 1957 10.32 1495.34 5554 20229 182.80 77.00 100 0.00 506.4 19970210 163000.00 163500.00 516.4 68.67 19.10 2 9.70 -0.00 1489 2003 10.31 1410.79 5400 20210 182.80 77.00 100 0.00 528.9 19970210 163000.00 163500.00 538.4 68.64 19.10 2 9.70 -0.00 1496 2049 10.29 1703.46 5340 20242 182.80 77.00 100 0.00 551.4 19970210 163000.00 163500.00 560.4 68.60 19.10 2 9.70 -0.00 1503 2093 10.31 1774.20 5436 20982 182.80 77.00 100 0.00 573.9 19970210 163000.00 163500.00 582.4 68.57 19.09 2 9.70 -0.00 1510 2133 10.31 1994.81 5358 21178 182.80 77.00 100 0.00 596.4 19970210 163500.00 164000.00 92.8 69.40 19.20 0 10.78 -20.60 131 131 9.63 6.59 37 37 182.80 77.00 0 3.97 95.2 19970210 163500.00 164000.00 95.8 69.39 19.20 0 11.18 -12.87 149 142 10.30 3.58 36 80 182.80 77.00 0 3.85 98.3 19970210 163500.00 164000.00 98.9 69.39 19.20 0 11.44 -2.11 186 162 10.13 2.89 18 34 182.80 77.00 0 3.62 101.5 19970210 163500.00 164000.00 102.0 69.38 19.20 0 11.55 11.92 197 186 10.13 2.55 12 26 182.80 77.00 0 3.39 104.6 19970210 163500.00 164000.00 105.0 69.38 19.20 0 11.58 17.10 200 213 10.14 3.05 11 27 182.80 77.00 0 3.15 107.8 19970210 163500.00 164000.00 108.1 69.37 19.20 0 11.59 12.51 222 257 10.14 3.54 12 31 182.80 77.00 0 2.91 110.9 19970210 163500.00 164000.00 111.2 69.36 19.20 0 11.55 7.02 280 317 10.11 4.40 14 37 182.80 77.00 0 2.67 114.1 19970210 163500.00 164000.00 114.3 69.36 19.20 0 11.55 -1.36 301 390 10.09 4.82 15 46 182.80 77.00 0 2.44 117.2 19970210 163500.00 164000.00 117.3 69.35 19.20 0 11.50 -23.14 332 422 10.07 5.87 17 49 182.80 77.00 0 2.22 120.4 19970210 163500.00 164000.00 120.4 69.35 19.19 0 11.44 -28.19 421 460 10.07 7.53 24 62 182.80 77.00 0 2.03 123.5 19970210 163500.00 164000.00 123.5 69.34 19.19 0 11.42 -16.65 441 503 10.04 8.05 27 71 182.80 77.00 0 1.86 126.7 19970210 163500.00 164000.00 126.5 69.33 19.19 0 11.38 6.80 484 531 10.03 9.31 29 76 182.80 77.00 0 1.72 129.8 19970210 163500.00 164000.00 129.6 69.33 19.19 0 11.33 8.97 525 550 10.03 11.93 36 92 182.80 77.00 0 1.60 132.9 19970210 163500.00 164000.00 132.7 69.32 19.19 0 11.31 29.52 555 642 10.02 13.31 41 110 182.80 77.00 0 1.49 136.1 19970210 163500.00 164000.00 135.7 69.32 19.19 0 11.29 10.27 556 646 10.01 14.00 40 113 182.80 77.00 0 1.38 139.2 19970210 163500.00 164000.00 138.8 69.31 19.19 0 11.22 34.64 635 694 10.01 16.42 55 144 182.80 77.00 0 1.29 142.4 19970210 163500.00 164000.00 141.9 69.31 19.19 0 11.21 11.01 569 764 9.98 15.50 46 144 182.80 77.00 0 1.20 145.5 19970210 163500.00 164000.00 145.0 69.30 19.19 0 11.12 2.22 721 665 9.90 20.11 64 145 182.80 77.00 1 1.12 148.7 19970210 163500.00 164000.00 148.0 69.29 19.19 0 11.15 49.13 709 836 9.92 18.07 58 164 182.80 77.00 3 1.04 151.8 19970210 163500.00 164000.00 151.1 69.29 19.19 0 11.12 53.02 722 920 9.93 18.79 64 193 182.80 77.00 4 0.97 155.0 19970210 163500.00 164000.00 154.2 69.28 19.19 0 11.06 23.19 795 913 9.92 23.57 81 223 182.80 77.00 5 0.90 158.1 19970210 163500.00 164000.00 157.2 69.28 19.18 0 11.07 39.99 770 997 9.91 20.71 76 227 182.80 77.00 6 0.83 161.3 19970210 163500.00 164000.00 160.3 69.27 19.18 0 11.06 53.72 940 1141 9.90 25.99 91 263 182.80 77.00 7 0.76 164.4 19970210 163500.00 164000.00 163.4 69.27 19.18 0 11.05 39.31 787 1130 9.91 26.03 79 263 182.80 77.00 10 0.70 167.6 19970210 163500.00 164000.00 166.5 69.26 19.18 0 11.07 29.10 869 1357 9.93 24.44 90 319 182.80 77.00 12 0.64 170.7 19970210 163500.00 164000.00 169.5 69.25 19.18 0 11.04 18.10 737 1235 9.90 23.52 78 294 182.80 77.00 15 0.58 173.9 19970210 163500.00 164000.00 172.6 69.25 19.18 0 10.93 87.70 1188 1092 9.87 35.35 170 376 182.80 77.00 18 0.53 177.0 19970210 163500.00 164000.00 175.7 69.24 19.18 0 10.99 67.66 930 1349 9.87 31.61 110 357 182.80 77.00 20 0.47 180.2 19970210 163500.00 164000.00 178.7 69.24 19.18 0 10.97 31.69 880 1378 9.85 33.48 103 358 182.80 77.00 23 0.42 183.3 19970210 163500.00 164000.00 181.8 69.23 19.18 0 10.92 -28.01 1114 1326 9.90 37.81 168 457 182.80 77.00 26 0.37 186.5 19970210 163500.00 164000.00 184.9 69.23 19.18 0 11.01 -45.81 1027 1628 9.91 35.32 138 472 182.80 77.00 28 0.32 189.6 19970210 163500.00 164000.00 188.0 69.22 19.18 0 10.92 9.75 933 1431 9.92 41.20 141 481 182.80 77.00 31 0.27 192.8 19970210 163500.00 164000.00 191.0 69.21 19.18 0 10.96 41.11 1104 1567 9.92 36.30 164 517 182.80 77.00 34 0.22 195.9 19970210 163500.00 164000.00 194.1 69.21 19.18 0 10.91 62.71 1009 1420 9.92 43.22 165 515 182.80 77.00 36 0.17 199.1 19970210 163500.00 164000.00 197.2 69.20 19.17 0 10.96 -0.46 914 1589 9.93 41.38 140 519 182.80 77.00 38 0.13 202.2 19970210 163500.00 164000.00 200.2 69.20 19.17 0 10.94 93.41 887 1433 9.91 38.72 133 467 182.80 77.00 41 0.08 205.3 19970210 163500.00 164000.00 203.3 69.19 19.17 0 10.94 2.61 883 1687 9.97 43.57 140 586 182.80 77.00 43 0.04 208.5 19970210 163500.00 164000.00 206.4 69.19 19.17 0 10.83 -48.06 1195 1527 9.97 70.82 275 782 182.80 77.00 45 0.00 211.6 19970210 163500.00 164000.00 209.5 69.18 19.17 0 11.03 5.67 617 1946 9.97 34.50 79 541 182.80 77.00 47 0.00 214.8 19970210 163500.00 164000.00 212.5 69.17 19.17 0 10.97 20.70 826 1847 9.97 47.58 121 590 182.80 77.00 49 0.00 217.9 19970210 163500.00 164000.00 215.6 69.17 19.17 0 10.84 34.62 1299 1456 9.97 62.65 308 778 182.80 77.00 51 0.00 221.1 19970210 163500.00 164000.00 218.7 69.16 19.17 0 10.93 84.55 839 1698 10.01 50.34 145 649 182.80 77.00 53 0.00 224.2 19970210 163500.00 164000.00 221.8 69.16 19.17 0 10.90 38.89 808 1651 9.95 54.35 134 599 182.80 77.00 55 0.00 227.4 19970210 163500.00 164000.00 224.8 69.15 19.17 0 10.95 104.54 814 2044 10.01 52.84 145 770 182.80 77.00 56 0.00 230.5 19970210 163500.00 164000.00 227.9 69.15 19.17 0 10.86 26.28 729 1472 9.96 54.43 141 614 182.80 77.00 58 0.00 233.7 19970210 163500.00 164000.00 231.0 69.14 19.17 0 10.71 -22.09 1212 1497 9.97 102.41 412 1116 182.80 77.00 60 0.00 236.8 19970210 163500.00 164000.00 234.0 69.14 19.17 0 10.77 -18.72 975 1668 10.01 94.94 273 1016 182.80 77.00 61 0.00 240.0 19970210 163500.00 164000.00 237.1 69.13 19.16 0 10.78 185.45 840 1498 10.02 78.40 222 873 182.80 77.00 63 0.00 243.1 19970210 163500.00 164000.00 240.2 69.13 19.16 0 10.72 -132.48 1043 1699 10.07 117.40 329 1220 182.80 77.00 65 0.00 246.3 19970210 163500.00 164000.00 243.3 69.12 19.16 0 10.92 -197.48 1345 2370 10.07 93.60 327 1242 182.80 77.00 67 0.00 249.4 19970210 163500.00 164000.00 246.3 69.11 19.16 0 10.72 -96.88 957 1246 10.01 99.47 296 869 182.80 77.00 68 0.00 252.6 19970210 163500.00 164000.00 249.4 69.11 19.16 0 10.27 -395.79 1944 215 10.24 140.57 1997 1385 182.80 77.00 70 0.00 255.7 19970210 163500.00 164000.00 252.5 69.10 19.16 0 10.76 -88.03 748 1832 10.07 101.33 232 1241 182.80 77.00 72 0.00 258.9 19970210 163500.00 164000.00 255.6 69.10 19.16 0 10.88 -37.54 912 2138 10.09 81.96 206 1067 182.80 77.00 74 0.00 262.0 19970210 163500.00 164000.00 258.6 69.09 19.16 0 10.81 -228.53 1860 2516 10.16 166.66 654 1943 182.80 77.00 76 0.00 265.2 19970210 163500.00 164000.00 261.7 69.09 19.16 0 10.67 -30.06 858 1226 10.06 104.55 329 1061 182.80 77.00 78 0.00 268.3 19970210 163500.00 164000.00 264.8 69.08 19.16 0 10.82 71.73 529 1872 10.09 70.99 142 1107 182.80 77.00 79 0.00 271.5 19970210 163500.00 164000.00 267.8 69.08 19.16 0 10.84 -35.36 1932 3341 10.22 183.06 691 2558 182.80 77.00 81 0.00 274.6 19970210 163500.00 164000.00 270.9 69.07 19.16 0 10.86 101.11 752 2458 10.10 86.65 189 1415 182.80 77.00 82 0.00 277.7 19970210 163500.00 164000.00 143.0 69.30 19.19 0 10.88 5.82 600 604 9.00 1.39 11 26 182.80 77.00 1 1.17 146.7 19970210 163500.00 164000.00 165.0 69.26 19.18 0 10.74 18.08 858 999 8.78 2.15 14 38 182.80 77.00 11 0.67 169.2 19970210 163500.00 164000.00 186.9 69.22 19.18 0 10.69 32.13 947 1468 8.72 3.00 16 55 182.80 77.00 30 0.29 191.7 19970210 163500.00 164000.00 208.8 69.18 19.17 0 10.65 38.77 1007 1780 8.70 4.09 18 71 182.80 77.00 47 0.00 214.1 19970210 163500.00 164000.00 230.8 69.14 19.17 0 10.61 25.16 1076 2009 8.71 6.24 23 95 182.80 77.00 60 0.00 236.6 19970210 163500.00 164000.00 252.7 69.10 19.16 0 10.57 -7.02 1106 2368 8.81 9.86 31 146 182.80 77.00 72 0.00 259.1 19970210 163500.00 164000.00 274.7 69.06 19.16 0 10.49 37.78 1193 2338 8.88 14.06 44 199 182.80 77.00 84 0.00 281.6 19970210 163500.00 164000.00 296.6 69.03 19.15 0 10.43 24.30 1249 2772 9.01 25.46 72 369 182.80 77.00 95 0.00 304.1 19970210 163500.00 164000.00 318.6 68.99 19.15 0 10.30 -24.94 1351 2490 9.17 40.47 135 613 182.80 77.00 100 0.00 326.6 19970210 163500.00 164000.00 340.6 68.95 19.14 0 10.22 35.58 1461 2362 9.27 60.67 236 950 182.80 77.00 100 0.00 349.1 19970210 163500.00 164000.00 362.5 68.91 19.14 3 9.25 -7.80 1717 17 8.18 83.28 265 8 182.80 77.00 100 0.00 371.5 19970210 163500.00 164000.00 384.5 68.88 19.13 2 9.76 -0.00 1312 1712 9.93 385.57 1743 7525 182.80 77.00 100 0.00 394.0 19970210 163500.00 164000.00 406.5 68.84 19.13 2 9.76 -0.00 1381 1766 9.98 465.09 2092 8917 182.80 77.00 100 0.00 416.5 19970210 163500.00 164000.00 428.5 68.81 19.12 2 9.73 -0.00 1437 1815 10.08 624.24 2723 11866 182.80 77.00 100 0.00 439.0 19970210 163500.00 164000.00 450.4 68.77 19.12 2 9.70 -0.00 1463 1861 10.15 790.40 3467 15050 182.80 77.00 100 0.00 461.5 19970210 163500.00 164000.00 472.4 68.74 19.11 2 9.70 -0.00 1473 1907 10.18 960.19 3635 16187 182.80 77.00 100 0.00 484.0 19970210 163500.00 164000.00 494.4 68.70 19.11 2 9.70 -0.00 1480 1953 10.19 1063.33 3801 16881 182.80 77.00 100 0.00 506.4 19970210 163500.00 164000.00 516.4 68.67 19.10 2 9.70 -0.00 1487 1998 10.22 1221.46 4282 18106 182.80 77.00 100 0.00 528.9 19970210 163500.00 164000.00 538.4 68.64 19.10 2 9.70 -0.00 1493 2043 10.24 1475.79 4538 19005 182.80 77.00 100 0.00 551.4 19970210 163500.00 164000.00 560.4 68.60 19.10 2 9.70 -0.00 1500 2087 10.25 1542.99 4676 19613 182.80 77.00 100 0.00 573.9 19970210 163500.00 164000.00 582.4 68.57 19.09 2 9.70 -0.00 1507 2126 10.27 1715.51 5104 20625 182.80 77.00 100 0.00 596.4 19970210 164000.00 164500.00 92.8 69.40 19.20 0 11.24 -8.53 300 300 10.58 3.81 339 339 182.80 77.00 0 4.43 95.2 19970210 164000.00 164500.00 95.8 69.39 19.20 0 11.35 -18.38 143 156 10.52 4.10 44 104 182.80 77.00 0 3.85 98.3 19970210 164000.00 164500.00 98.9 69.39 19.20 0 11.35 4.79 188 176 10.30 3.91 29 59 182.80 77.00 0 3.62 101.5 19970210 164000.00 164500.00 102.0 69.38 19.20 0 11.43 23.70 183 211 10.33 4.93 22 57 182.80 77.00 0 3.39 104.6 19970210 164000.00 164500.00 105.0 69.38 19.20 0 11.48 9.26 165 244 10.30 4.53 17 57 182.80 77.00 0 3.15 107.8 19970210 164000.00 164500.00 108.1 69.37 19.20 0 11.54 17.05 235 313 10.24 5.03 18 54 182.80 77.00 0 2.91 110.9 19970210 164000.00 164500.00 111.2 69.36 19.20 0 11.59 9.83 280 374 10.15 4.59 16 47 182.80 77.00 0 2.67 114.1 19970210 164000.00 164500.00 114.3 69.36 19.20 0 11.57 7.46 342 377 10.10 5.43 16 41 182.80 77.00 0 2.44 117.2 19970210 164000.00 164500.00 117.3 69.35 19.20 0 11.57 -10.65 389 442 10.07 5.83 16 44 182.80 77.00 0 2.22 120.4 19970210 164000.00 164500.00 120.4 69.35 19.19 0 11.51 0.69 460 469 10.05 8.33 22 55 182.80 77.00 0 2.03 123.5 19970210 164000.00 164500.00 123.5 69.34 19.19 0 11.49 -4.09 506 512 10.02 8.99 25 61 182.80 77.00 0 1.86 126.7 19970210 164000.00 164500.00 126.5 69.33 19.19 0 11.45 3.04 542 529 10.06 10.30 31 74 182.80 77.00 0 1.72 129.8 19970210 164000.00 164500.00 129.6 69.33 19.19 0 11.42 -9.45 556 594 10.07 10.23 34 89 182.80 77.00 0 1.60 132.9 19970210 164000.00 164500.00 132.7 69.32 19.19 0 11.38 13.74 579 637 10.01 11.99 35 91 182.80 77.00 0 1.49 136.1 19970210 164000.00 164500.00 135.7 69.32 19.19 0 11.34 9.27 658 684 10.04 14.02 46 117 182.80 77.00 0 1.38 139.2 19970210 164000.00 164500.00 138.8 69.31 19.19 0 11.26 15.42 717 677 10.01 16.02 57 133 182.80 77.00 0 1.29 142.4 19970210 164000.00 164500.00 141.9 69.31 19.19 0 11.24 7.33 733 755 9.95 16.98 56 137 182.80 77.00 0 1.20 145.5 19970210 164000.00 164500.00 145.0 69.30 19.19 0 11.28 -22.70 604 864 10.00 15.69 43 143 182.80 77.00 1 1.12 148.7 19970210 164000.00 164500.00 148.0 69.29 19.19 0 11.19 -4.10 722 841 9.95 18.59 57 160 182.80 77.00 3 1.04 151.8 19970210 164000.00 164500.00 151.1 69.29 19.19 0 11.14 -0.84 924 923 9.98 22.98 94 226 182.80 77.00 4 0.97 155.0 19970210 164000.00 164500.00 154.2 69.28 19.19 0 11.16 -36.08 780 1066 9.97 20.84 70 222 182.80 77.00 5 0.90 158.1 19970210 164000.00 164500.00 157.2 69.28 19.18 0 11.09 0.38 954 1027 9.89 26.28 92 232 182.80 77.00 6 0.83 161.3 19970210 164000.00 164500.00 160.3 69.27 19.18 0 11.10 9.55 869 1245 9.94 26.29 87 286 182.80 77.00 7 0.76 164.4 19970210 164000.00 164500.00 163.4 69.27 19.18 0 11.04 -17.41 900 1137 9.93 27.23 97 291 182.80 77.00 10 0.70 167.6 19970210 164000.00 164500.00 166.5 69.26 19.18 0 11.07 -10.71 880 1317 9.92 24.47 86 295 182.80 77.00 12 0.64 170.7 19970210 164000.00 164500.00 169.5 69.25 19.18 0 10.97 31.57 1166 1364 9.93 35.59 161 440 182.80 77.00 15 0.58 173.9 19970210 164000.00 164500.00 172.6 69.25 19.18 0 11.01 26.39 953 1425 9.94 31.75 116 395 182.80 77.00 18 0.53 177.0 19970210 164000.00 164500.00 175.7 69.24 19.18 0 10.96 -1.83 960 1259 9.86 32.30 116 346 182.80 77.00 20 0.47 180.2 19970210 164000.00 164500.00 178.7 69.24 19.18 0 10.92 -23.38 1059 1343 9.84 38.92 146 417 182.80 77.00 23 0.42 183.3 19970210 164000.00 164500.00 181.8 69.23 19.18 0 10.95 29.65 941 1450 9.91 40.26 129 448 182.80 77.00 26 0.37 186.5 19970210 164000.00 164500.00 184.9 69.23 19.18 0 10.91 83.29 813 1480 9.87 37.39 115 455 182.80 77.00 28 0.32 189.6 19970210 164000.00 164500.00 188.0 69.22 19.18 0 10.93 22.91 886 1640 9.90 36.40 126 511 182.80 77.00 31 0.27 192.8 19970210 164000.00 164500.00 191.0 69.21 19.18 0 10.86 127.58 1021 1745 9.86 53.07 176 641 182.80 77.00 34 0.22 195.9 19970210 164000.00 164500.00 194.1 69.21 19.18 0 10.91 80.04 832 1760 9.90 43.77 127 577 182.80 77.00 36 0.17 199.1 19970210 164000.00 164500.00 197.2 69.20 19.17 0 10.79 106.57 990 1530 9.93 59.29 223 762 182.80 77.00 38 0.13 202.2 19970210 164000.00 164500.00 200.2 69.20 19.17 0 10.85 85.09 738 1686 9.94 49.94 133 658 182.80 77.00 41 0.08 205.3 19970210 164000.00 164500.00 203.3 69.19 19.17 0 10.70 78.69 906 1312 9.90 68.25 238 766 182.80 77.00 43 0.04 208.5 19970210 164000.00 164500.00 206.4 69.19 19.17 0 10.84 -27.77 690 1700 9.93 48.95 131 695 182.80 77.00 45 0.00 211.6 19970210 164000.00 164500.00 209.5 69.18 19.17 0 10.61 67.39 622 883 9.85 62.26 173 552 182.80 77.00 47 0.00 214.8 19970210 164000.00 164500.00 212.5 69.17 19.17 0 10.69 195.98 934 1434 9.90 84.50 262 877 182.80 77.00 49 0.00 217.9 19970210 164000.00 164500.00 215.6 69.17 19.17 0 10.82 23.07 753 1957 9.97 57.76 154 877 182.80 77.00 51 0.00 221.1 19970210 164000.00 164500.00 218.7 69.16 19.17 0 10.60 44.86 784 1402 9.94 100.93 272 1066 182.80 77.00 53 0.00 224.2 19970210 164000.00 164500.00 221.8 69.16 19.17 0 10.68 47.82 1468 2166 10.05 149.83 583 1902 182.80 77.00 55 0.00 227.4 19970210 164000.00 164500.00 224.8 69.15 19.17 0 10.74 -3.23 605 1514 9.93 62.30 148 790 182.80 77.00 56 0.00 230.5 19970210 164000.00 164500.00 227.9 69.15 19.17 0 10.68 103.08 837 1417 9.94 89.42 241 893 182.80 77.00 58 0.00 233.7 19970210 164000.00 164500.00 231.0 69.14 19.17 0 10.23 580.82 2716 303 10.25 168.61 2521 1806 182.80 77.00 60 0.00 236.8 19970210 164000.00 164500.00 234.0 69.14 19.17 0 10.68 -23.88 1035 2083 10.05 119.51 404 1757 182.80 77.00 61 0.00 240.0 19970210 164000.00 164500.00 237.1 69.13 19.16 0 10.78 -118.54 739 2556 10.06 92.21 218 1658 182.80 77.00 63 0.00 243.1 19970210 164000.00 164500.00 240.2 69.13 19.16 0 10.76 157.51 924 2598 10.09 113.81 300 1820 182.80 77.00 65 0.00 246.3 19970210 164000.00 164500.00 243.3 69.12 19.16 0 10.76 57.74 544 2880 10.11 81.95 181 2184 182.80 77.00 67 0.00 249.4 19970210 164000.00 164500.00 246.3 69.11 19.16 0 10.62 -66.60 590 1233 9.97 94.93 210 946 182.80 77.00 68 0.00 252.6 19970210 164000.00 164500.00 249.4 69.11 19.16 0 10.81 -96.87 450 2075 10.03 61.19 117 1199 182.80 77.00 70 0.00 255.7 19970210 164000.00 164500.00 252.5 69.10 19.16 0 10.26 49.47 1869 751 10.25 287.79 2275 3121 182.80 77.00 72 0.00 258.9 19970210 164000.00 164500.00 255.6 69.10 19.16 2 10.14 -0.00 892 1248 10.28 635.06 1930 6419 182.80 77.00 74 0.00 262.0 19970210 164000.00 164500.00 258.6 69.09 19.16 2 10.03 -0.00 902 1264 10.34 964.64 2701 8945 182.80 77.00 76 0.00 265.2 19970210 164000.00 164500.00 261.7 69.09 19.16 2 9.95 -0.00 912 1281 10.39 1256.26 3395 11331 182.80 77.00 78 0.00 268.3 19970210 164000.00 164500.00 264.8 69.08 19.16 2 10.15 -0.00 922 1297 10.28 622.20 1964 6469 182.80 77.00 79 0.00 271.5 19970210 164000.00 164500.00 267.8 69.08 19.16 0 10.96 -591.81 932 5080 10.20 93.16 222 2909 182.80 77.00 81 0.00 274.6 19970210 164000.00 164500.00 270.9 69.07 19.16 0 10.81 -120.86 749 3635 10.14 116.22 229 2474 182.80 77.00 82 0.00 277.7 19970210 164000.00 164500.00 143.0 69.30 19.19 0 10.97 1.62 591 644 8.98 1.19 9 23 182.80 77.00 1 1.17 146.7 19970210 164000.00 164500.00 165.0 69.26 19.18 0 10.77 -1.77 841 1005 8.66 1.85 10 28 182.80 77.00 11 0.67 169.2 19970210 164000.00 164500.00 186.9 69.22 19.18 0 10.63 9.06 962 1450 8.66 3.22 17 59 182.80 77.00 30 0.29 191.7 19970210 164000.00 164500.00 208.8 69.18 19.17 0 10.52 14.07 925 1683 8.66 4.92 21 86 182.80 77.00 47 0.00 214.1 19970210 164000.00 164500.00 230.8 69.14 19.17 0 10.44 -1.84 945 1898 8.75 8.32 31 141 182.80 77.00 60 0.00 236.6 19970210 164000.00 164500.00 252.7 69.10 19.16 0 10.43 11.32 894 2241 8.83 12.63 36 203 182.80 77.00 72 0.00 259.1 19970210 164000.00 164500.00 274.7 69.06 19.16 0 10.38 -7.50 983 2529 8.95 20.92 54 320 182.80 77.00 84 0.00 281.6 19970210 164000.00 164500.00 296.6 69.03 19.15 0 10.33 33.46 1093 2679 9.08 31.52 88 505 182.80 77.00 95 0.00 304.1 19970210 164000.00 164500.00 318.6 68.99 19.15 0 10.25 143.28 1624 2667 9.29 56.73 232 981 182.80 77.00 100 0.00 326.6 19970210 164000.00 164500.00 340.6 68.95 19.14 0 10.35 113.04 1096 4071 9.38 63.15 176 1519 182.80 77.00 100 0.00 349.1 19970210 164000.00 164500.00 362.5 68.91 19.14 0 10.39 208.28 1021 5209 9.47 77.12 176 2102 182.80 77.00 100 0.00 371.5 19970210 164000.00 164500.00 384.5 68.88 19.13 3 9.10 -651.32 2229 22 8.22 168.00 512 12 182.80 77.00 100 0.00 394.0 19970210 164000.00 164500.00 406.5 68.84 19.13 2 9.77 -0.00 1381 1766 9.97 440.57 2013 8448 182.80 77.00 100 0.00 416.5 19970210 164000.00 164500.00 428.5 68.81 19.12 2 9.78 -0.00 1437 1813 10.05 490.70 2363 10118 182.80 77.00 100 0.00 439.0 19970210 164000.00 164500.00 450.4 68.77 19.12 2 9.70 -0.00 1462 1859 10.16 866.10 3487 15086 182.80 77.00 100 0.00 461.5 19970210 164000.00 164500.00 472.4 68.74 19.11 2 9.70 -0.00 1472 1904 10.18 1103.64 3613 15900 182.80 77.00 100 0.00 484.0 19970210 164000.00 164500.00 494.4 68.70 19.11 2 9.70 -0.00 1479 1949 10.21 1086.75 3996 17491 182.80 77.00 100 0.00 506.4 19970210 164000.00 164500.00 516.4 68.67 19.10 3 6.00 -0.11 1485 1995 7.00 8062.28 8295 23055 182.80 77.00 100 0.00 528.9 19970210 164000.00 164500.00 538.4 68.64 19.10 3 6.00 -0.06 1492 2042 7.00 8062.28 8307 23412 182.80 77.00 100 0.00 551.4 19970210 164000.00 164500.00 560.4 68.60 19.10 0 10.48 379.86 371 6778 9.55 64.96 76 2818 182.80 77.00 100 0.00 573.9 19970210 164000.00 164500.00 582.4 68.57 19.09 0 9.74 641.82 30 243 8.68 27.16 3 46 182.80 77.00 100 0.00 596.4 19970210 164500.00 165000.00 92.8 69.40 19.20 0 11.17 -19.20 111 111 10.13 3.83 30 30 182.80 77.00 0 3.88 95.2 19970210 164500.00 165000.00 95.8 69.39 19.20 0 11.23 -19.39 309 74 10.43 3.43 106 95 182.80 77.00 0 3.85 98.3 19970210 164500.00 165000.00 98.9 69.39 19.20 0 11.53 3.80 190 170 10.25 2.96 18 35 182.80 77.00 0 3.62 101.5 19970210 164500.00 165000.00 102.0 69.38 19.20 0 11.65 15.00 198 203 10.22 2.81 12 26 182.80 77.00 0 3.39 104.6 19970210 164500.00 165000.00 105.0 69.38 19.20 0 11.74 19.08 198 244 10.16 2.87 8 22 182.80 77.00 0 3.15 107.8 19970210 164500.00 165000.00 108.1 69.37 19.20 0 11.73 16.86 265 280 10.12 3.40 10 24 182.80 77.00 0 2.91 110.9 19970210 164500.00 165000.00 111.2 69.36 19.20 0 11.73 1.01 291 346 10.11 3.88 10 27 182.80 77.00 0 2.67 114.1 19970210 164500.00 165000.00 114.3 69.36 19.20 0 11.69 -6.07 325 385 10.10 4.35 12 34 182.80 77.00 0 2.44 117.2 19970210 164500.00 165000.00 117.3 69.35 19.20 0 11.63 -10.90 421 424 10.06 5.35 17 40 182.80 77.00 0 2.22 120.4 19970210 164500.00 165000.00 120.4 69.35 19.19 0 11.60 -4.78 441 463 10.03 6.68 18 44 182.80 77.00 0 2.03 123.5 19970210 164500.00 165000.00 123.5 69.34 19.19 0 11.58 -17.46 437 503 10.08 8.14 20 54 182.80 77.00 0 1.86 126.7 19970210 164500.00 165000.00 126.5 69.33 19.19 0 11.55 22.73 450 574 10.12 8.44 23 69 182.80 77.00 0 1.72 129.8 19970210 164500.00 165000.00 129.6 69.33 19.19 0 11.50 9.79 501 639 10.12 10.48 28 85 182.80 77.00 0 1.60 132.9 19970210 164500.00 165000.00 132.7 69.32 19.19 0 11.47 -14.79 551 702 10.09 10.98 31 94 182.80 77.00 0 1.49 136.1 19970210 164500.00 165000.00 135.7 69.32 19.19 0 11.41 29.93 623 752 10.09 13.52 41 118 182.80 77.00 0 1.38 139.2 19970210 164500.00 165000.00 138.8 69.31 19.19 0 11.34 3.16 639 736 10.06 15.18 46 128 182.80 77.00 0 1.29 142.4 19970210 164500.00 165000.00 141.9 69.31 19.19 0 11.34 28.86 646 860 10.05 15.09 45 141 182.80 77.00 0 1.20 145.5 19970210 164500.00 165000.00 145.0 69.30 19.19 0 11.31 10.75 639 880 10.05 16.54 47 152 182.80 77.00 1 1.12 148.7 19970210 164500.00 165000.00 148.0 69.29 19.19 0 11.25 21.94 697 960 10.04 18.93 57 185 182.80 77.00 3 1.04 151.8 19970210 164500.00 165000.00 151.1 69.29 19.19 0 11.18 3.14 728 897 9.99 20.86 70 199 182.80 77.00 4 0.97 155.0 19970210 164500.00 165000.00 154.2 69.28 19.19 0 11.18 -2.84 768 1089 9.99 21.07 64 214 182.80 77.00 5 0.90 158.1 19970210 164500.00 165000.00 157.2 69.28 19.18 0 11.08 52.19 815 927 9.96 23.77 87 238 182.80 77.00 6 0.83 161.3 19970210 164500.00 165000.00 160.3 69.27 19.18 0 11.10 -6.25 984 1156 9.96 27.11 100 281 182.80 77.00 7 0.76 164.4 19970210 164500.00 165000.00 163.4 69.27 19.18 0 11.07 41.93 951 1174 9.94 29.23 106 303 182.80 77.00 10 0.70 167.6 19970210 164500.00 165000.00 166.5 69.26 19.18 0 11.05 28.50 945 1146 9.90 27.47 99 280 182.80 77.00 12 0.64 170.7 19970210 164500.00 165000.00 169.5 69.25 19.18 0 11.05 45.35 927 1267 9.92 28.55 101 317 182.80 77.00 15 0.58 173.9 19970210 164500.00 165000.00 172.6 69.25 19.18 0 10.99 53.98 1090 1357 9.90 35.47 134 380 182.80 77.00 18 0.53 177.0 19970210 164500.00 165000.00 175.7 69.24 19.18 0 11.02 112.75 964 1304 9.90 29.96 117 353 182.80 77.00 20 0.47 180.2 19970210 164500.00 165000.00 178.7 69.24 19.18 0 10.97 22.99 1146 1369 9.89 37.53 155 423 182.80 77.00 23 0.42 183.3 19970210 164500.00 165000.00 181.8 69.23 19.18 0 10.98 22.56 1036 1390 9.89 34.69 130 396 182.80 77.00 26 0.37 186.5 19970210 164500.00 165000.00 184.9 69.23 19.18 0 10.99 -0.07 921 1461 9.92 32.39 117 415 182.80 77.00 28 0.32 189.6 19970210 164500.00 165000.00 188.0 69.22 19.18 0 10.96 36.64 955 1493 9.92 39.95 143 490 182.80 77.00 31 0.27 192.8 19970210 164500.00 165000.00 191.0 69.21 19.18 0 10.91 34.51 1382 1655 9.93 57.40 226 624 182.80 77.00 34 0.22 195.9 19970210 164500.00 165000.00 194.1 69.21 19.18 0 10.91 99.53 1273 1643 9.92 46.97 217 622 182.80 77.00 36 0.17 199.1 19970210 164500.00 165000.00 197.2 69.20 19.17 0 10.85 11.19 1152 1412 9.92 56.53 227 627 182.80 77.00 38 0.13 202.2 19970210 164500.00 165000.00 200.2 69.20 19.17 0 11.02 -66.69 869 1827 9.95 38.16 115 516 182.80 77.00 41 0.08 205.3 19970210 164500.00 165000.00 203.3 69.19 19.17 0 10.91 120.21 739 1390 9.88 40.31 101 414 182.80 77.00 43 0.04 208.5 19970210 164500.00 165000.00 206.4 69.19 19.17 0 10.79 -24.22 1031 1284 9.91 64.36 229 641 182.80 77.00 45 0.00 211.6 19970210 164500.00 165000.00 209.5 69.18 19.17 0 10.96 30.68 936 1795 9.95 48.76 142 591 182.80 77.00 47 0.00 214.8 19970210 164500.00 165000.00 212.5 69.17 19.17 0 10.91 18.93 948 1905 9.98 55.87 166 725 182.80 77.00 49 0.00 217.9 19970210 164500.00 165000.00 215.6 69.17 19.17 0 10.85 -42.19 1196 1683 9.96 69.58 261 799 182.80 77.00 51 0.00 221.1 19970210 164500.00 165000.00 218.7 69.16 19.17 0 10.90 44.46 1045 1941 10.00 65.76 201 818 182.80 77.00 53 0.00 224.2 19970210 164500.00 165000.00 221.8 69.16 19.17 0 10.93 49.19 932 2201 9.96 60.36 155 793 182.80 77.00 55 0.00 227.4 19970210 164500.00 165000.00 224.8 69.15 19.17 0 10.88 -9.81 551 1508 10.00 47.20 97 584 182.80 77.00 56 0.00 230.5 19970210 164500.00 165000.00 227.9 69.15 19.17 0 10.81 -110.32 984 1676 10.01 80.46 255 943 182.80 77.00 58 0.00 233.7 19970210 164500.00 165000.00 231.0 69.14 19.17 0 10.87 74.58 1261 2018 10.05 78.80 313 1087 182.80 77.00 60 0.00 236.8 19970210 164500.00 165000.00 234.0 69.14 19.17 0 10.89 -45.51 756 2177 10.04 68.10 148 944 182.80 77.00 61 0.00 240.0 19970210 164500.00 165000.00 237.1 69.13 19.16 0 10.72 78.89 1155 1792 10.06 129.13 413 1426 182.80 77.00 63 0.00 243.1 19970210 164500.00 165000.00 240.2 69.13 19.16 0 10.50 -340.32 3013 546 10.22 117.37 2073 1687 182.80 77.00 65 0.00 246.3 19970210 164500.00 165000.00 243.3 69.12 19.16 0 10.84 -17.48 1010 1869 10.01 78.02 246 972 182.80 77.00 67 0.00 249.4 19970210 164500.00 165000.00 246.3 69.11 19.16 0 10.68 124.81 990 1617 10.02 125.18 331 1195 182.80 77.00 68 0.00 252.6 19970210 164500.00 165000.00 249.4 69.11 19.16 0 10.81 -262.03 943 2048 10.06 96.28 267 1257 182.80 77.00 70 0.00 255.7 19970210 164500.00 165000.00 252.5 69.10 19.16 0 10.72 29.29 590 1546 10.05 89.16 195 1093 182.80 77.00 72 0.00 258.9 19970210 164500.00 165000.00 255.6 69.10 19.16 0 10.83 -105.98 723 1884 10.04 79.57 179 1014 182.80 77.00 74 0.00 262.0 19970210 164500.00 165000.00 258.6 69.09 19.16 0 10.86 -92.97 898 2535 10.09 93.11 237 1445 182.80 77.00 76 0.00 265.2 19970210 164500.00 165000.00 261.7 69.09 19.16 0 10.79 276.71 1258 2497 10.16 147.18 458 1992 182.80 77.00 78 0.00 268.3 19970210 164500.00 165000.00 264.8 69.08 19.16 0 10.73 -201.59 1280 1945 10.10 152.95 484 1641 182.80 77.00 79 0.00 271.5 19970210 164500.00 165000.00 267.8 69.08 19.16 0 10.89 153.02 963 2812 10.13 100.68 228 1496 182.80 77.00 81 0.00 274.6 19970210 164500.00 165000.00 270.9 69.07 19.16 0 10.85 104.83 786 2263 10.10 97.76 210 1330 182.80 77.00 82 0.00 277.7 19970210 164500.00 165000.00 143.0 69.30 19.19 0 11.00 3.80 640 629 8.91 1.22 7 17 182.80 77.00 1 1.17 146.7 19970210 164500.00 165000.00 165.0 69.26 19.18 0 10.80 5.47 912 1087 8.69 1.91 11 29 182.80 77.00 11 0.67 169.2 19970210 164500.00 165000.00 186.9 69.22 19.18 0 10.70 13.52 1031 1545 8.62 2.77 14 46 182.80 77.00 30 0.29 191.7 19970210 164500.00 165000.00 208.8 69.18 19.17 0 10.66 19.94 1001 1883 8.63 4.28 15 64 182.80 77.00 47 0.00 214.1 19970210 164500.00 165000.00 230.8 69.14 19.17 0 10.62 18.12 1021 2187 8.72 6.04 20 95 182.80 77.00 60 0.00 236.6 19970210 164500.00 165000.00 252.7 69.10 19.16 0 10.58 -6.16 1082 2447 8.79 9.14 28 142 182.80 77.00 72 0.00 259.1 19970210 164500.00 165000.00 274.7 69.06 19.16 0 10.54 -20.45 1002 2762 8.88 12.87 34 215 182.80 77.00 84 0.00 281.6 19970210 164500.00 165000.00 296.6 69.03 19.15 0 10.46 -13.00 1150 2885 9.00 22.01 63 360 182.80 77.00 95 0.00 304.1 19970210 164500.00 165000.00 318.6 68.99 19.15 0 10.40 -35.85 1087 3086 9.11 34.00 86 564 182.80 77.00 100 0.00 326.6 19970210 164500.00 165000.00 340.6 68.95 19.14 0 10.35 -69.51 1139 3679 9.31 58.13 148 1125 182.80 77.00 100 0.00 349.1 19970210 164500.00 165000.00 362.5 68.91 19.14 0 10.28 60.10 817 2854 9.30 53.85 128 1023 182.80 77.00 100 0.00 371.5 19970210 164500.00 165000.00 384.5 68.88 19.13 0 10.31 1.80 657 3838 9.42 70.70 132 1781 182.80 77.00 100 0.00 394.0 19970210 164500.00 165000.00 406.5 68.84 19.13 0 10.27 -76.31 1088 3751 9.57 117.63 305 2487 182.80 77.00 100 0.00 416.5 19970210 164500.00 165000.00 428.5 68.81 19.12 3 8.97 17.48 1553 16 8.20 174.07 405 9 182.80 77.00 100 0.00 439.0 19970210 164500.00 165000.00 450.4 68.77 19.12 2 9.88 -0.00 1462 1857 9.95 369.03 1733 6834 182.80 77.00 100 0.00 461.5 19970210 164500.00 165000.00 472.4 68.74 19.11 2 9.70 -0.00 1471 1901 10.18 952.77 3745 16179 182.80 77.00 100 0.00 484.0 19970210 164500.00 165000.00 494.4 68.70 19.11 2 9.70 -0.00 1477 1945 10.20 1151.36 3996 17326 182.80 77.00 100 0.00 506.4 19970210 164500.00 165000.00 516.4 68.67 19.10 2 9.70 -0.00 1483 1989 10.20 1349.12 4076 17762 182.80 77.00 100 0.00 528.9 19970210 164500.00 165000.00 538.4 68.64 19.10 3 6.00 0.00 1491 2040 7.00 8062.28 8305 23396 182.80 77.00 100 0.00 551.4 19970210 164500.00 165000.00 560.4 68.60 19.10 3 6.00 0.05 1498 2086 6.50 2557.01 4282 12000 182.80 77.00 100 0.00 573.9 19970210 164500.00 165000.00 582.4 68.57 19.09 0 10.48 -414.93 390 6357 9.59 40.10 75 2678 182.80 77.00 100 0.00 596.4 19970210 165000.00 165500.00 92.8 69.40 19.20 0 10.63 -34.59 3563 3563 10.46 14.44 6414 6414 182.80 77.00 0 5.50 95.2 19970210 165000.00 165500.00 95.8 69.39 19.20 0 10.62 -29.78 149 191 10.02 11.91 55 164 182.80 77.00 0 3.85 98.3 19970210 165000.00 165500.00 98.9 69.39 19.20 0 10.82 -8.50 201 166 9.79 7.30 34 66 182.80 77.00 0 3.62 101.5 19970210 165000.00 165500.00 102.0 69.38 19.20 0 11.07 7.09 232 190 9.89 5.36 25 47 182.80 77.00 0 3.39 104.6 19970210 165000.00 165500.00 105.0 69.38 19.20 0 11.28 24.24 195 251 9.99 4.75 15 43 182.80 77.00 0 3.15 107.8 19970210 165000.00 165500.00 108.1 69.37 19.20 0 11.37 20.71 226 268 10.00 4.37 14 38 182.80 77.00 0 2.91 110.9 19970210 165000.00 165500.00 111.2 69.36 19.20 0 11.48 8.93 262 328 10.03 4.06 13 38 182.80 77.00 0 2.67 114.1 19970210 165000.00 165500.00 114.3 69.36 19.20 0 11.54 2.48 306 366 9.98 3.77 13 35 182.80 77.00 0 2.44 117.2 19970210 165000.00 165500.00 117.3 69.35 19.20 0 11.56 2.63 345 423 10.00 4.69 13 37 182.80 77.00 0 2.22 120.4 19970210 165000.00 165500.00 120.4 69.35 19.19 0 11.55 11.50 387 465 9.99 5.10 14 41 182.80 77.00 0 2.03 123.5 19970210 165000.00 165500.00 123.5 69.34 19.19 0 11.57 14.13 387 514 10.03 5.16 14 45 182.80 77.00 0 1.86 126.7 19970210 165000.00 165500.00 126.5 69.33 19.19 0 11.52 22.41 433 562 9.99 6.45 17 52 182.80 77.00 0 1.72 129.8 19970210 165000.00 165500.00 129.6 69.33 19.19 0 11.48 19.37 505 607 9.99 7.62 23 65 182.80 77.00 0 1.60 132.9 19970210 165000.00 165500.00 132.7 69.32 19.19 0 11.45 36.48 531 650 10.00 8.45 25 73 182.80 77.00 0 1.49 136.1 19970210 165000.00 165500.00 135.7 69.32 19.19 0 11.41 43.17 563 672 9.98 10.00 28 80 182.80 77.00 0 1.38 139.2 19970210 165000.00 165500.00 138.8 69.31 19.19 0 11.40 47.47 566 730 9.99 10.41 30 91 182.80 77.00 0 1.29 142.4 19970210 165000.00 165500.00 141.9 69.31 19.19 0 11.33 39.63 663 779 10.00 13.44 44 121 182.80 77.00 0 1.20 145.5 19970210 165000.00 165500.00 145.0 69.30 19.19 0 11.30 38.68 695 824 9.94 15.44 44 122 182.80 77.00 1 1.12 148.7 19970210 165000.00 165500.00 148.0 69.29 19.19 0 11.29 35.23 720 935 9.93 15.40 42 128 182.80 77.00 3 1.04 151.8 19970210 165000.00 165500.00 151.1 69.29 19.19 0 11.19 49.82 839 850 9.95 19.57 71 174 182.80 77.00 4 0.97 155.0 19970210 165000.00 165500.00 154.2 69.28 19.19 0 11.15 47.53 913 895 9.96 21.81 85 203 182.80 77.00 5 0.90 158.1 19970210 165000.00 165500.00 157.2 69.28 19.18 0 11.15 0.88 909 1073 9.95 23.62 84 232 182.80 77.00 6 0.83 161.3 19970210 165000.00 165500.00 160.3 69.27 19.18 0 11.11 76.50 1023 1040 9.94 23.95 108 257 182.80 77.00 7 0.76 164.4 19970210 165000.00 165500.00 163.4 69.27 19.18 0 11.11 36.02 962 1134 9.96 26.00 100 278 182.80 77.00 10 0.70 167.6 19970210 165000.00 165500.00 166.5 69.26 19.18 0 11.12 34.88 826 1157 9.97 23.91 80 261 182.80 77.00 12 0.64 170.7 19970210 165000.00 165500.00 169.5 69.25 19.18 0 11.11 64.64 801 1241 9.94 24.32 78 271 182.80 77.00 15 0.58 173.9 19970210 165000.00 165500.00 172.6 69.25 19.18 0 11.12 105.87 938 1391 9.94 26.05 92 308 182.80 77.00 18 0.53 177.0 19970210 165000.00 165500.00 175.7 69.24 19.18 0 11.13 69.28 775 1572 9.97 23.31 68 313 182.80 77.00 20 0.47 180.2 19970210 165000.00 165500.00 178.7 69.24 19.18 0 11.06 97.77 904 1369 9.89 27.83 94 315 182.80 77.00 23 0.42 183.3 19970210 165000.00 165500.00 181.8 69.23 19.18 0 11.11 52.39 725 1528 9.96 25.02 69 326 182.80 77.00 26 0.37 186.5 19970210 165000.00 165500.00 184.9 69.23 19.18 0 11.06 14.09 893 1508 9.94 31.77 102 379 182.80 77.00 28 0.32 189.6 19970210 165000.00 165500.00 188.0 69.22 19.18 0 11.06 80.82 1016 1573 9.91 33.64 111 379 182.80 77.00 31 0.27 192.8 19970210 165000.00 165500.00 191.0 69.21 19.18 0 11.03 97.29 804 1390 9.94 31.90 99 372 182.80 77.00 34 0.22 195.9 19970210 165000.00 165500.00 194.1 69.21 19.18 0 11.07 65.30 883 1778 9.97 31.20 103 454 182.80 77.00 36 0.17 199.1 19970210 165000.00 165500.00 197.2 69.20 19.17 0 11.03 17.08 831 1810 9.98 35.89 109 515 182.80 77.00 38 0.13 202.2 19970210 165000.00 165500.00 200.2 69.20 19.17 0 11.00 90.28 718 1601 9.92 36.28 86 417 182.80 77.00 41 0.08 205.3 19970210 165000.00 165500.00 203.3 69.19 19.17 0 11.02 43.76 705 1908 9.99 35.30 91 537 182.80 77.00 43 0.04 208.5 19970210 165000.00 165500.00 206.4 69.19 19.17 0 10.95 5.72 1143 1702 9.96 56.37 209 669 182.80 77.00 45 0.00 211.6 19970210 165000.00 165500.00 209.5 69.18 19.17 0 10.95 85.89 881 1750 9.94 45.71 139 593 182.80 77.00 47 0.00 214.8 19970210 165000.00 165500.00 212.5 69.17 19.17 0 10.96 53.28 884 2093 9.98 49.87 142 718 182.80 77.00 49 0.00 217.9 19970210 165000.00 165500.00 215.6 69.17 19.17 0 10.98 111.16 784 1905 9.97 45.31 110 581 182.80 77.00 51 0.00 221.1 19970210 165000.00 165500.00 218.7 69.16 19.17 0 10.98 2.00 1052 2062 9.97 50.46 153 650 182.80 77.00 53 0.00 224.2 19970210 165000.00 165500.00 221.8 69.16 19.17 0 11.00 24.85 762 2071 10.01 42.65 111 659 182.80 77.00 55 0.00 227.4 19970210 165000.00 165500.00 224.8 69.15 19.17 0 10.84 14.94 825 1562 9.95 63.02 164 678 182.80 77.00 56 0.00 230.5 19970210 165000.00 165500.00 227.9 69.15 19.17 0 10.86 115.07 925 1704 10.01 74.33 204 818 182.80 77.00 58 0.00 233.7 19970210 165000.00 165500.00 231.0 69.14 19.17 0 10.86 103.22 935 2031 10.02 79.27 208 971 182.80 77.00 60 0.00 236.8 19970210 165000.00 165500.00 234.0 69.14 19.17 0 10.81 30.95 1239 2088 10.05 108.30 384 1383 182.80 77.00 61 0.00 240.0 19970210 165000.00 165500.00 237.1 69.13 19.16 0 10.88 -89.43 965 2316 10.04 78.71 211 1100 182.80 77.00 63 0.00 243.1 19970210 165000.00 165500.00 240.2 69.13 19.16 0 10.79 -17.99 1245 2193 10.09 106.20 393 1530 182.80 77.00 65 0.00 246.3 19970210 165000.00 165500.00 243.3 69.12 19.16 0 10.80 112.11 816 2087 10.06 88.80 231 1275 182.80 77.00 67 0.00 249.4 19970210 165000.00 165500.00 246.3 69.11 19.16 0 10.82 255.51 738 2251 10.08 85.25 194 1305 182.80 77.00 68 0.00 252.6 19970210 165000.00 165500.00 249.4 69.11 19.16 1 10.88 112.92 675 2631 10.07 67.39 156 1351 182.80 77.00 70 0.00 255.7 19970210 165000.00 165500.00 252.5 69.10 19.16 0 10.89 -81.78 712 2321 10.08 70.62 163 1153 182.80 77.00 72 0.00 258.9 19970210 165000.00 165500.00 255.6 69.10 19.16 0 10.85 -154.01 1152 3947 10.24 145.58 410 3093 182.80 77.00 74 0.00 262.0 19970210 165000.00 165500.00 258.6 69.09 19.16 0 10.85 23.47 836 2306 10.09 88.66 215 1305 182.80 77.00 76 0.00 265.2 19970210 165000.00 165500.00 261.7 69.09 19.16 0 10.70 145.21 1335 2060 10.14 175.14 619 2118 182.80 77.00 78 0.00 268.3 19970210 165000.00 165500.00 264.8 69.08 19.16 0 10.81 49.43 1070 2791 10.15 127.13 381 2144 182.80 77.00 79 0.00 271.5 19970210 165000.00 165500.00 267.8 69.08 19.16 0 10.76 172.79 676 2212 10.09 106.45 217 1563 182.80 77.00 81 0.00 274.6 19970210 165000.00 165500.00 270.9 69.07 19.16 0 10.69 51.29 555 2565 10.19 118.46 253 2696 182.80 77.00 82 0.00 277.7 19970210 165000.00 165500.00 143.0 69.30 19.19 0 11.17 35.13 630 617 9.24 1.09 8 19 182.80 77.00 1 1.17 146.7 19970210 165000.00 165500.00 165.0 69.26 19.18 0 11.02 51.02 801 1011 9.06 1.63 11 32 182.80 77.00 11 0.67 169.2 19970210 165000.00 165500.00 186.9 69.22 19.18 0 10.92 64.39 869 1377 8.97 2.15 12 46 182.80 77.00 30 0.29 191.7 19970210 165000.00 165500.00 208.8 69.18 19.17 0 10.84 53.42 881 1681 8.91 2.56 14 62 182.80 77.00 47 0.00 214.1 19970210 165000.00 165500.00 230.8 69.14 19.17 0 10.78 39.38 904 2029 8.87 3.91 16 86 182.80 77.00 60 0.00 236.6 19970210 165000.00 165500.00 252.7 69.10 19.16 0 10.70 27.03 984 2286 8.84 5.67 21 116 182.80 77.00 72 0.00 259.1 19970210 165000.00 165500.00 274.7 69.06 19.16 0 10.61 19.24 1016 2438 8.86 8.72 30 169 182.80 77.00 84 0.00 281.6 19970210 165000.00 165500.00 296.6 69.03 19.15 0 10.53 70.64 1009 2510 8.95 13.93 41 243 182.80 77.00 95 0.00 304.1 19970210 165000.00 165500.00 318.6 68.99 19.15 0 10.50 88.19 965 2738 9.01 18.40 48 323 182.80 77.00 100 0.00 326.6 19970210 165000.00 165500.00 340.6 68.95 19.14 0 10.48 72.74 904 2938 9.08 23.04 54 414 182.80 77.00 100 0.00 349.1 19970210 165000.00 165500.00 362.5 68.91 19.14 0 10.39 67.66 1241 3454 9.33 52.72 169 1101 182.80 77.00 100 0.00 371.5 19970210 165000.00 165500.00 384.5 68.88 19.13 0 10.23 -135.35 1554 2887 9.50 107.14 416 1950 182.80 77.00 100 0.00 394.0 19970210 165000.00 165500.00 406.5 68.84 19.13 0 10.34 -87.82 785 3597 9.45 67.64 150 1618 182.80 77.00 100 0.00 416.5 19970210 165000.00 165500.00 428.5 68.81 19.12 3 9.07 166.99 1987 20 8.55 220.25 876 28 182.80 77.00 100 0.00 439.0 19970210 165000.00 165500.00 450.4 68.77 19.12 2 9.83 -0.00 1462 1855 9.97 463.71 2094 8157 182.80 77.00 100 0.00 461.5 19970210 165000.00 165500.00 472.4 68.74 19.11 2 9.70 -0.00 1470 1899 10.17 1054.86 3658 15763 182.80 77.00 100 0.00 484.0 19970210 165000.00 165500.00 494.4 68.70 19.11 2 9.70 -0.00 1476 1942 10.20 1095.84 4086 17070 182.80 77.00 100 0.00 506.4 19970210 165000.00 165500.00 516.4 68.67 19.10 2 9.70 -0.00 1481 1985 10.22 1316.56 4252 17959 182.80 77.00 100 0.00 528.9 19970210 165000.00 165500.00 538.4 68.64 19.10 2 9.70 -0.00 1487 2028 10.25 1365.42 4640 19011 182.80 77.00 100 0.00 551.4 19970210 165000.00 165500.00 560.4 68.60 19.10 2 9.70 -0.00 1492 2069 10.29 1619.56 5150 20393 182.80 77.00 100 0.00 573.9 19970210 165000.00 165500.00 582.4 68.57 19.09 2 9.70 -0.00 1497 2106 10.31 1982.87 5298 20944 182.80 77.00 100 0.00 596.4 19970210 165500.00 170000.00 92.8 69.40 19.20 0 10.51 -18.04 241 241 9.25 5.40 73 73 182.80 77.00 0 4.33 95.2 19970210 165500.00 170000.00 95.8 69.39 19.20 0 10.45 -14.79 272 98 9.66 5.41 67 86 182.80 77.00 0 3.85 98.3 19970210 165500.00 170000.00 98.9 69.39 19.20 0 10.69 -12.06 218 174 9.59 5.66 29 58 182.80 77.00 0 3.62 101.5 19970210 165500.00 170000.00 102.0 69.38 19.20 0 10.78 9.86 226 207 9.51 5.71 21 45 182.80 77.00 0 3.39 104.6 19970210 165500.00 170000.00 105.0 69.38 19.20 0 10.89 25.22 238 261 9.57 6.02 18 45 182.80 77.00 0 3.15 107.8 19970210 165500.00 170000.00 108.1 69.37 19.20 0 10.92 23.98 288 280 9.58 6.31 20 46 182.80 77.00 0 2.91 110.9 19970210 165500.00 170000.00 111.2 69.36 19.20 0 11.00 11.12 295 325 9.60 6.07 18 45 182.80 77.00 0 2.67 114.1 19970210 165500.00 170000.00 114.3 69.36 19.20 0 11.00 5.70 361 317 9.59 7.12 23 47 182.80 77.00 0 2.44 117.2 19970210 165500.00 170000.00 117.3 69.35 19.20 0 11.05 2.99 398 364 9.65 7.55 25 55 182.80 77.00 0 2.22 120.4 19970210 165500.00 170000.00 120.4 69.35 19.19 0 11.07 2.59 403 374 9.67 7.51 25 55 182.80 77.00 0 2.03 123.5 19970210 165500.00 170000.00 123.5 69.34 19.19 0 11.07 18.26 499 418 9.66 8.38 28 58 182.80 77.00 0 1.86 126.7 19970210 165500.00 170000.00 126.5 69.33 19.19 0 11.06 9.64 540 468 9.71 9.10 37 77 182.80 77.00 0 1.72 129.8 19970210 165500.00 170000.00 129.6 69.33 19.19 0 11.05 35.79 569 493 9.68 10.13 38 79 182.80 77.00 0 1.60 132.9 19970210 165500.00 170000.00 132.7 69.32 19.19 0 10.98 28.55 724 462 9.70 12.86 61 101 182.80 77.00 0 1.49 136.1 19970210 165500.00 170000.00 135.7 69.32 19.19 0 11.01 18.22 680 579 9.71 13.64 50 105 182.80 77.00 0 1.38 139.2 19970210 165500.00 170000.00 138.8 69.31 19.19 0 10.98 -4.09 806 617 9.71 16.54 69 133 182.80 77.00 0 1.29 142.4 19970210 165500.00 170000.00 141.9 69.31 19.19 0 10.96 20.39 834 663 9.74 17.80 79 156 182.80 77.00 0 1.20 145.5 19970210 165500.00 170000.00 145.0 69.30 19.19 0 10.89 -34.25 987 652 9.73 21.84 111 191 182.80 77.00 1 1.12 148.7 19970210 165500.00 170000.00 148.0 69.29 19.19 0 10.89 -31.45 971 755 9.74 23.38 108 211 182.80 77.00 3 1.04 151.8 19970210 165500.00 170000.00 151.1 69.29 19.19 0 10.94 29.55 865 916 9.80 22.46 94 239 182.80 77.00 4 0.97 155.0 19970210 165500.00 170000.00 154.2 69.28 19.19 0 10.94 20.28 802 971 9.81 23.23 88 250 182.80 77.00 5 0.90 158.1 19970210 165500.00 170000.00 157.2 69.28 19.18 0 10.84 50.61 1027 900 9.74 31.94 134 285 182.80 77.00 6 0.83 161.3 19970210 165500.00 170000.00 160.3 69.27 19.18 0 10.89 2.19 878 1040 9.77 30.84 98 272 182.80 77.00 7 0.76 164.4 19970210 165500.00 170000.00 163.4 69.27 19.18 0 10.82 -7.21 1034 955 9.78 30.73 152 342 182.80 77.00 10 0.70 167.6 19970210 165500.00 170000.00 166.5 69.26 19.18 0 10.87 16.02 804 968 9.79 27.93 101 282 182.80 77.00 12 0.64 170.7 19970210 165500.00 170000.00 169.5 69.25 19.18 0 10.90 28.30 828 1048 9.83 27.64 103 302 182.80 77.00 15 0.58 173.9 19970210 165500.00 170000.00 172.6 69.25 19.18 0 10.83 -24.01 882 1030 9.82 35.68 133 360 182.80 77.00 18 0.53 177.0 19970210 165500.00 170000.00 175.7 69.24 19.18 0 10.83 7.99 901 1048 9.78 35.61 130 345 182.80 77.00 20 0.47 180.2 19970210 165500.00 170000.00 178.7 69.24 19.18 0 10.82 26.94 1041 1144 9.83 40.10 168 434 182.80 77.00 23 0.42 183.3 19970210 165500.00 170000.00 181.8 69.23 19.18 0 10.88 -31.56 1059 1374 9.85 36.49 159 463 182.80 77.00 26 0.37 186.5 19970210 165500.00 170000.00 184.9 69.23 19.18 0 10.81 7.30 781 1110 9.82 40.45 123 396 182.80 77.00 28 0.32 189.6 19970210 165500.00 170000.00 188.0 69.22 19.18 0 10.82 47.23 994 1277 9.88 45.82 184 536 182.80 77.00 31 0.27 192.8 19970210 165500.00 170000.00 191.0 69.21 19.18 0 10.73 139.84 1049 914 9.82 47.22 218 460 182.80 77.00 34 0.22 195.9 19970210 165500.00 170000.00 194.1 69.21 19.18 0 10.77 51.75 1442 1282 9.87 59.85 317 670 182.80 77.00 36 0.17 199.1 19970210 165500.00 170000.00 197.2 69.20 19.17 0 10.81 35.37 842 1238 9.83 49.69 143 462 182.80 77.00 38 0.13 202.2 19970210 165500.00 170000.00 200.2 69.20 19.17 0 10.74 -35.29 952 1107 9.84 50.79 194 515 182.80 77.00 41 0.08 205.3 19970210 165500.00 170000.00 203.3 69.19 19.17 0 10.80 93.46 1016 1331 9.89 54.08 206 601 182.80 77.00 43 0.04 208.5 19970210 165500.00 170000.00 206.4 69.19 19.17 0 10.78 -25.65 950 1357 9.90 62.30 205 646 182.80 77.00 45 0.00 211.6 19970210 165500.00 170000.00 209.5 69.18 19.17 0 10.82 -39.79 1165 1676 9.93 63.04 247 785 182.80 77.00 47 0.00 214.8 19970210 165500.00 170000.00 212.5 69.17 19.17 0 10.65 143.77 1376 1147 9.95 89.94 458 929 182.80 77.00 49 0.00 217.9 19970210 165500.00 170000.00 215.6 69.17 19.17 0 10.68 10.56 1623 1447 10.02 89.38 631 1332 182.80 77.00 51 0.00 221.1 19970210 165500.00 170000.00 218.7 69.16 19.17 0 10.81 57.43 842 1760 9.97 70.12 186 847 182.80 77.00 53 0.00 224.2 19970210 165500.00 170000.00 221.8 69.16 19.17 0 10.50 97.74 1401 837 9.94 111.51 625 995 182.80 77.00 55 0.00 227.4 19970210 165500.00 170000.00 224.8 69.15 19.17 0 10.76 54.37 1257 2045 10.04 102.42 379 1368 182.80 77.00 56 0.00 230.5 19970210 165500.00 170000.00 227.9 69.15 19.17 0 10.78 -157.74 1081 1600 9.97 74.92 271 876 182.80 77.00 58 0.00 233.7 19970210 165500.00 170000.00 231.0 69.14 19.17 0 10.76 -30.75 818 1520 9.94 77.15 203 822 182.80 77.00 60 0.00 236.8 19970210 165500.00 170000.00 234.0 69.14 19.17 0 10.74 110.23 1080 2462 10.07 137.46 404 1942 182.80 77.00 61 0.00 240.0 19970210 165500.00 170000.00 237.1 69.13 19.16 0 10.83 28.22 834 2017 9.99 74.27 189 984 182.80 77.00 63 0.00 243.1 19970210 165500.00 170000.00 240.2 69.13 19.16 0 10.75 25.56 1026 1862 10.05 95.94 321 1272 182.80 77.00 65 0.00 246.3 19970210 165500.00 170000.00 243.3 69.12 19.16 0 10.86 -65.48 979 2630 10.10 89.40 237 1410 182.80 77.00 67 0.00 249.4 19970210 165500.00 170000.00 246.3 69.11 19.16 0 10.78 -85.47 1007 1745 10.06 94.80 292 1115 182.80 77.00 68 0.00 252.6 19970210 165500.00 170000.00 249.4 69.11 19.16 0 10.81 -80.06 697 2298 10.09 82.71 185 1376 182.80 77.00 70 0.00 255.7 19970210 165500.00 170000.00 252.5 69.10 19.16 0 10.62 -84.14 1094 1367 10.02 127.08 474 1329 182.80 77.00 72 0.00 258.9 19970210 165500.00 170000.00 255.6 69.10 19.16 0 10.94 108.42 580 2186 10.05 50.64 104 884 182.80 77.00 74 0.00 262.0 19970210 165500.00 170000.00 258.6 69.09 19.16 0 10.64 -147.14 978 1875 9.91 137.27 217 855 182.80 77.00 76 0.00 265.2 19970210 165500.00 170000.00 261.7 69.09 19.16 0 10.68 108.50 1066 1799 10.11 146.27 431 1631 182.80 77.00 78 0.00 268.3 19970210 165500.00 170000.00 264.8 69.08 19.16 0 10.58 67.72 572 1348 10.06 134.70 263 1366 182.80 77.00 79 0.00 271.5 19970210 165500.00 170000.00 267.8 69.08 19.16 0 10.75 294.66 2129 2409 10.24 222.38 1094 2839 182.80 77.00 81 0.00 274.6 19970210 165500.00 170000.00 270.9 69.07 19.16 3 10.17 184.63 3896 39 9.66 261.70 1954 58 182.80 77.00 82 0.00 277.7 19970210 165500.00 170000.00 143.0 69.30 19.19 0 10.89 11.28 723 547 8.95 1.19 10 18 182.80 77.00 1 1.17 146.7 19970210 165500.00 170000.00 165.0 69.26 19.18 0 10.83 11.18 907 862 8.84 1.63 12 28 182.80 77.00 11 0.67 169.2 19970210 165500.00 170000.00 186.9 69.22 19.18 0 10.78 6.56 938 1161 8.78 2.18 13 37 182.80 77.00 30 0.29 191.7 19970210 165500.00 170000.00 208.8 69.18 19.17 0 10.74 6.07 1010 1414 8.77 3.13 16 51 182.80 77.00 47 0.00 214.1 19970210 165500.00 170000.00 230.8 69.14 19.17 0 10.71 -4.07 1087 1650 8.80 4.07 20 70 182.80 77.00 60 0.00 236.6 19970210 165500.00 170000.00 252.7 69.10 19.16 0 10.66 -3.35 1143 1782 8.81 5.90 26 93 182.80 77.00 72 0.00 259.1 19970210 165500.00 170000.00 274.7 69.06 19.16 0 10.62 36.93 1115 1857 8.84 8.16 29 111 182.80 77.00 84 0.00 281.6 19970210 165500.00 170000.00 296.6 69.03 19.15 0 10.55 35.94 1133 1862 8.85 11.35 32 129 182.80 77.00 95 0.00 304.1 19970210 165500.00 170000.00 318.6 68.99 19.15 0 10.49 -7.52 1261 2016 8.93 17.99 57 212 182.80 77.00 100 0.00 326.6 19970210 165500.00 170000.00 340.6 68.95 19.14 0 10.47 35.53 1192 2364 9.04 23.63 66 308 182.80 77.00 100 0.00 349.1 19970210 165500.00 170000.00 362.5 68.91 19.14 0 10.42 69.44 1073 2468 9.13 30.87 74 408 182.80 77.00 100 0.00 371.5 19970210 165500.00 170000.00 384.5 68.88 19.13 0 10.38 -41.10 1025 2609 9.21 43.03 105 622 182.80 77.00 100 0.00 394.0 19970210 165500.00 170000.00 406.5 68.84 19.13 0 10.39 61.33 751 2800 9.26 40.42 83 715 182.80 77.00 100 0.00 416.5 19970210 165500.00 170000.00 428.5 68.81 19.12 0 10.35 235.20 691 3075 9.37 53.14 109 1113 182.80 77.00 100 0.00 439.0 19970210 165500.00 170000.00 450.4 68.77 19.12 0 10.41 -1.06 809 4505 9.53 74.41 159 2082 182.80 77.00 100 0.00 461.5 19970210 165500.00 170000.00 472.4 68.74 19.11 0 10.07 622.98 576 1486 9.35 90.73 162 953 182.80 77.00 100 0.00 484.0 19970210 165500.00 170000.00 494.4 68.70 19.11 0 10.43 261.38 1119 6475 9.80 152.51 367 5047 182.80 77.00 100 0.00 506.4 19970210 165500.00 170000.00 516.4 68.67 19.10 3 9.07 1980.94 3042 30 8.39 436.37 854 18 182.80 77.00 100 0.00 528.9 19970210 165500.00 170000.00 538.4 68.64 19.10 2 9.70 -0.00 1485 2023 10.24 1583.21 4572 18952 182.80 77.00 100 0.00 551.4 19970210 165500.00 170000.00 560.4 68.60 19.10 2 9.70 -0.00 1490 2064 10.25 1754.39 4577 19388 182.80 77.00 100 0.00 573.9 19970210 165500.00 170000.00 582.4 68.57 19.09 2 9.70 -0.00 1495 2100 10.26 1698.17 4973 20283 182.80 77.00 100 0.00 596.4 19970210 170000.00 170500.00 92.8 69.40 19.20 0 10.42 -12.10 159 159 9.04 5.30 35 35 182.80 77.00 0 4.13 95.2 19970210 170000.00 170500.00 95.8 69.39 19.20 0 10.32 -18.68 237 69 9.65 5.16 71 85 182.80 77.00 0 3.83 98.3 19970210 170000.00 170500.00 98.9 69.39 19.20 0 10.46 2.51 254 98 9.50 5.78 44 58 182.80 77.00 0 3.61 101.5 19970210 170000.00 170500.00 102.0 69.38 19.20 0 10.66 6.05 213 169 9.45 6.09 21 43 182.80 77.00 0 3.38 104.6 19970210 170000.00 170500.00 105.0 69.38 19.20 0 10.73 24.84 259 180 9.41 6.22 20 36 182.80 77.00 0 3.14 107.8 19970210 170000.00 170500.00 108.1 69.37 19.20 0 10.83 7.72 274 239 9.42 5.86 18 37 182.80 77.00 0 2.90 110.9 19970210 170000.00 170500.00 111.2 69.36 19.20 0 10.88 1.08 297 267 9.47 6.07 18 39 182.80 77.00 0 2.67 114.1 19970210 170000.00 170500.00 114.3 69.36 19.20 0 10.91 -1.99 314 299 9.45 6.23 18 39 182.80 77.00 0 2.44 117.2 19970210 170000.00 170500.00 117.3 69.35 19.20 0 10.92 3.07 346 335 9.49 7.62 20 46 182.80 77.00 0 2.22 120.4 19970210 170000.00 170500.00 120.4 69.35 19.19 0 10.91 -11.55 374 340 9.52 8.31 24 52 182.80 77.00 0 2.03 123.5 19970210 170000.00 170500.00 123.5 69.34 19.19 0 10.95 -5.44 368 390 9.55 8.40 22 55 182.80 77.00 0 1.87 126.7 19970210 170000.00 170500.00 126.5 69.33 19.19 0 10.92 -13.74 435 410 9.57 9.27 29 66 182.80 77.00 0 1.72 129.8 19970210 170000.00 170500.00 129.6 69.33 19.19 0 10.93 -23.38 441 497 9.58 9.92 30 80 182.80 77.00 0 1.60 132.9 19970210 170000.00 170500.00 132.7 69.32 19.19 0 10.95 -20.22 453 573 9.63 10.34 31 92 182.80 77.00 0 1.48 136.1 19970210 170000.00 170500.00 135.7 69.32 19.19 0 10.89 -10.73 533 579 9.59 13.99 42 106 182.80 77.00 0 1.38 139.2 19970210 170000.00 170500.00 138.8 69.31 19.19 0 10.83 -0.48 615 588 9.64 15.74 58 137 182.80 77.00 0 1.28 142.4 19970210 170000.00 170500.00 141.9 69.31 19.19 0 10.82 -26.44 687 670 9.66 18.94 72 170 182.80 77.00 0 1.19 145.5 19970210 170000.00 170500.00 145.0 69.30 19.19 0 10.82 -34.84 622 738 9.65 19.30 63 176 182.80 77.00 1 1.11 148.7 19970210 170000.00 170500.00 148.0 69.29 19.19 0 10.79 -61.33 704 788 9.67 21.69 81 215 182.80 77.00 3 1.03 151.8 19970210 170000.00 170500.00 151.1 69.29 19.19 0 10.84 -98.74 756 1127 9.72 23.92 83 284 182.80 77.00 4 0.96 155.0 19970210 170000.00 170500.00 154.2 69.28 19.19 0 10.78 -44.08 613 824 9.70 23.73 72 227 182.80 77.00 5 0.89 158.1 19970210 170000.00 170500.00 157.2 69.28 19.18 0 10.61 -3.74 1147 635 9.70 40.86 219 344 182.80 77.00 6 0.82 161.3 19970210 170000.00 170500.00 160.3 69.27 19.18 0 10.64 -65.72 1033 737 9.70 37.04 186 348 182.80 77.00 7 0.76 164.4 19970210 170000.00 170500.00 163.4 69.27 19.18 0 10.70 50.67 908 916 9.68 35.96 137 330 182.80 77.00 10 0.69 167.6 19970210 170000.00 170500.00 166.5 69.26 19.18 0 10.75 -100.33 779 959 9.68 30.85 111 308 182.80 77.00 12 0.63 170.7 19970210 170000.00 170500.00 169.5 69.25 19.18 0 10.67 -29.55 798 821 9.74 34.61 150 366 182.80 77.00 15 0.57 173.9 19970210 170000.00 170500.00 172.6 69.25 19.18 0 10.70 52.69 983 935 9.79 37.32 193 447 182.80 77.00 18 0.52 177.0 19970210 170000.00 170500.00 175.7 69.24 19.18 0 10.72 -14.60 1052 1042 9.76 41.03 191 449 182.80 77.00 20 0.46 180.2 19970210 170000.00 170500.00 178.7 69.24 19.18 0 10.76 9.56 859 1113 9.82 39.66 155 463 182.80 77.00 23 0.41 183.3 19970210 170000.00 170500.00 181.8 69.23 19.18 0 10.75 25.21 794 1224 9.81 37.69 139 480 182.80 77.00 26 0.36 186.5 19970210 170000.00 170500.00 184.9 69.23 19.18 0 10.71 14.39 953 1060 9.81 47.47 196 498 182.80 77.00 28 0.31 189.6 19970210 170000.00 170500.00 188.0 69.22 19.18 0 10.68 -88.10 991 925 9.80 49.14 221 492 182.80 77.00 31 0.26 192.8 19970210 170000.00 170500.00 191.0 69.21 19.18 0 10.77 -28.13 707 1196 9.83 42.98 126 467 182.80 77.00 34 0.21 195.9 19970210 170000.00 170500.00 194.1 69.21 19.18 0 10.66 29.67 804 954 9.81 54.82 187 508 182.80 77.00 36 0.16 199.1 19970210 170000.00 170500.00 197.2 69.20 19.17 0 10.70 82.87 957 1191 9.83 58.55 222 620 182.80 77.00 38 0.11 202.2 19970210 170000.00 170500.00 200.2 69.20 19.17 0 10.69 126.86 943 1186 9.87 62.63 229 654 182.80 77.00 41 0.07 205.3 19970210 170000.00 170500.00 203.3 69.19 19.17 0 10.75 36.83 852 1289 9.90 58.17 191 643 182.80 77.00 43 0.03 208.5 19970210 170000.00 170500.00 206.4 69.19 19.17 0 10.80 -16.18 622 1120 9.86 45.57 116 449 182.80 77.00 45 0.00 211.6 19970210 170000.00 170500.00 209.5 69.18 19.17 0 10.72 39.86 1290 1219 9.91 75.25 331 746 182.80 77.00 47 0.00 214.8 19970210 170000.00 170500.00 212.5 69.17 19.17 0 10.75 45.76 1224 1355 9.88 72.02 288 718 182.80 77.00 49 0.00 217.9 19970210 170000.00 170500.00 215.6 69.17 19.17 0 10.73 47.30 744 1078 9.90 56.31 177 569 182.80 77.00 51 0.00 221.1 19970210 170000.00 170500.00 218.7 69.16 19.17 0 10.75 -109.35 1198 1795 10.01 89.74 354 1175 182.80 77.00 53 0.00 224.2 19970210 170000.00 170500.00 221.8 69.16 19.17 0 10.59 7.88 1284 931 9.93 88.18 501 898 182.80 77.00 55 0.00 227.4 19970210 170000.00 170500.00 224.8 69.15 19.17 0 10.72 -93.61 1375 1338 9.97 92.90 463 1036 182.80 77.00 56 0.00 230.5 19970210 170000.00 170500.00 227.9 69.15 19.17 0 10.89 -94.40 582 1540 9.93 42.90 97 552 182.80 77.00 58 0.00 233.7 19970210 170000.00 170500.00 231.0 69.14 19.17 0 10.76 95.27 1233 1507 10.01 90.44 371 1015 182.80 77.00 60 0.00 236.8 19970210 170000.00 170500.00 234.0 69.14 19.17 0 10.75 23.65 1348 1396 10.04 91.50 442 1064 182.80 77.00 61 0.00 240.0 19970210 170000.00 170500.00 237.1 69.13 19.16 0 10.78 91.33 915 1318 9.98 73.83 239 754 182.80 77.00 63 0.00 243.1 19970210 170000.00 170500.00 240.2 69.13 19.16 0 10.72 -33.74 1303 1486 10.04 107.21 465 1199 182.80 77.00 65 0.00 246.3 19970210 170000.00 170500.00 243.3 69.12 19.16 0 10.74 -141.48 789 1410 9.94 80.86 208 785 182.80 77.00 67 0.00 249.4 19970210 170000.00 170500.00 246.3 69.11 19.16 0 10.75 44.51 1216 1637 10.07 112.20 419 1268 182.80 77.00 68 0.00 252.6 19970210 170000.00 170500.00 249.4 69.11 19.16 0 10.62 -95.88 1086 1201 10.04 131.61 457 1191 182.80 77.00 70 0.00 255.7 19970210 170000.00 170500.00 252.5 69.10 19.16 0 10.83 -266.67 1474 2659 10.16 140.53 483 1912 182.80 77.00 72 0.00 258.9 19970210 170000.00 170500.00 255.6 69.10 19.16 0 10.70 -98.20 1277 1627 10.10 127.56 492 1441 182.80 77.00 74 0.00 262.0 19970210 170000.00 170500.00 258.6 69.09 19.16 0 10.70 42.53 1056 1324 10.02 98.26 352 1001 182.80 77.00 76 0.00 265.2 19970210 170000.00 170500.00 261.7 69.09 19.16 0 10.67 -137.39 1870 1463 10.14 153.63 959 1830 182.80 77.00 78 0.00 268.3 19970210 170000.00 170500.00 264.8 69.08 19.16 0 10.82 -2.67 1540 2343 10.11 152.16 468 1558 182.80 77.00 79 0.00 271.5 19970210 170000.00 170500.00 267.8 69.08 19.16 0 10.58 262.18 557 1202 10.07 127.89 253 1206 182.80 77.00 81 0.00 274.6 19970210 170000.00 170500.00 270.9 69.07 19.16 0 10.63 -256.91 648 1043 10.03 111.69 252 904 182.80 77.00 82 0.00 277.7 19970210 170000.00 170500.00 143.0 69.30 19.19 0 10.75 -15.93 585 538 8.70 1.03 7 14 182.80 77.00 1 1.16 146.7 19970210 170000.00 170500.00 165.0 69.26 19.18 0 10.70 -25.82 775 884 8.72 1.56 10 27 182.80 77.00 11 0.66 169.2 19970210 170000.00 170500.00 186.9 69.22 19.18 0 10.69 -11.21 865 1106 8.73 2.30 12 36 182.80 77.00 30 0.27 191.7 19970210 170000.00 170500.00 208.8 69.18 19.17 0 10.69 11.69 923 1218 8.74 2.90 15 45 182.80 77.00 47 0.00 214.1 19970210 170000.00 170500.00 230.8 69.14 19.17 0 10.70 -0.25 960 1365 8.71 3.78 14 46 182.80 77.00 60 0.00 236.6 19970210 170000.00 170500.00 252.7 69.10 19.16 0 10.68 -1.07 1016 1451 8.73 4.88 16 53 182.80 77.00 72 0.00 259.1 19970210 170000.00 170500.00 274.7 69.06 19.16 0 10.64 1.13 1045 1467 8.78 6.42 21 69 182.80 77.00 84 0.00 281.6 19970210 170000.00 170500.00 296.6 69.03 19.15 0 10.58 29.98 997 1442 8.77 7.91 23 79 182.80 77.00 95 0.00 304.1 19970210 170000.00 170500.00 318.6 68.99 19.15 0 10.48 -8.12 1025 1386 8.87 12.63 38 121 182.80 77.00 100 0.00 326.6 19970210 170000.00 170500.00 340.6 68.95 19.14 0 10.42 -25.01 1127 1426 8.98 17.43 60 186 182.80 77.00 100 0.00 349.1 19970210 170000.00 170500.00 362.5 68.91 19.14 0 10.34 20.49 1113 1336 9.07 25.10 84 257 182.80 77.00 100 0.00 371.5 19970210 170000.00 170500.00 384.5 68.88 19.13 0 10.28 65.14 1061 1277 9.10 32.63 103 315 182.80 77.00 100 0.00 394.0 19970210 170000.00 170500.00 406.5 68.84 19.13 0 10.25 -11.72 769 1236 9.11 32.85 81 310 182.80 77.00 100 0.00 416.5 19970210 170000.00 170500.00 428.5 68.81 19.12 0 10.09 171.99 1179 1161 9.35 72.45 266 735 182.80 77.00 100 0.00 439.0 19970210 170000.00 170500.00 450.4 68.77 19.12 0 10.03 276.92 1650 1155 9.55 114.96 556 1272 182.80 77.00 100 0.00 461.5 19970210 170000.00 170500.00 472.4 68.74 19.11 0 10.20 -19.52 377 1577 9.32 51.17 80 742 182.80 77.00 100 0.00 484.0 19970210 170000.00 170500.00 494.4 68.70 19.11 0 10.26 -10.80 460 1991 9.40 58.77 98 953 182.80 77.00 100 0.00 506.4 19970210 170000.00 170500.00 516.4 68.67 19.10 0 10.21 36.48 458 2797 9.60 111.26 180 2515 182.80 77.00 100 0.00 528.9 19970210 170000.00 170500.00 538.4 68.64 19.10 2 10.03 18.24 970 3625 10.06 613.16 1479 12430 182.80 77.00 100 0.00 551.4 19970210 170000.00 170500.00 560.4 68.60 19.10 2 9.70 -0.00 1488 2058 10.24 1523.72 4613 19377 182.80 77.00 100 0.00 573.9 19970210 170000.00 170500.00 582.4 68.57 19.09 2 9.70 -0.00 1492 2094 10.26 1770.30 4859 20029 182.80 77.00 100 0.00 596.4 19970210 170500.00 171000.00 92.8 69.40 19.20 0 10.32 -21.20 232 232 9.21 6.88 87 87 182.80 77.00 0 4.33 95.2 19970210 170500.00 171000.00 95.8 69.39 19.20 0 10.23 -16.83 275 63 9.62 6.58 95 100 182.80 77.00 0 3.83 98.3 19970210 170500.00 171000.00 98.9 69.39 19.20 0 10.49 1.41 229 163 9.48 7.57 38 69 182.80 77.00 0 3.61 101.5 19970210 170500.00 171000.00 102.0 69.38 19.20 0 10.68 8.26 259 259 9.44 7.54 24 57 182.80 77.00 0 3.38 104.6 19970210 170500.00 171000.00 105.0 69.38 19.20 0 10.89 16.85 212 358 9.53 6.10 14 51 182.80 77.00 0 3.14 107.8 19970210 170500.00 171000.00 108.1 69.37 19.20 0 10.95 17.29 235 367 9.51 5.37 13 44 182.80 77.00 0 2.90 110.9 19970210 170500.00 171000.00 111.2 69.36 19.20 0 10.97 -5.95 297 338 9.48 5.68 15 39 182.80 77.00 0 2.67 114.1 19970210 170500.00 171000.00 114.3 69.36 19.20 0 10.99 -6.05 295 324 9.51 5.37 14 37 182.80 77.00 0 2.44 117.2 19970210 170500.00 171000.00 117.3 69.35 19.20 0 11.01 -6.42 331 348 9.50 5.92 15 38 182.80 77.00 0 2.22 120.4 19970210 170500.00 171000.00 120.4 69.35 19.19 0 11.02 -22.70 384 384 9.57 6.85 20 49 182.80 77.00 0 2.03 123.5 19970210 170500.00 171000.00 123.5 69.34 19.19 0 11.02 -5.00 417 424 9.55 7.27 21 52 182.80 77.00 0 1.87 126.7 19970210 170500.00 171000.00 126.5 69.33 19.19 0 10.99 7.63 471 466 9.58 9.08 27 65 182.80 77.00 0 1.72 129.8 19970210 170500.00 171000.00 129.6 69.33 19.19 0 10.97 9.61 519 501 9.60 9.75 34 79 182.80 77.00 0 1.60 132.9 19970210 170500.00 171000.00 132.7 69.32 19.19 0 10.95 -11.00 578 591 9.63 11.25 40 100 182.80 77.00 0 1.48 136.1 19970210 170500.00 171000.00 135.7 69.32 19.19 0 10.89 -15.21 665 596 9.64 14.28 56 123 182.80 77.00 0 1.38 139.2 19970210 170500.00 171000.00 138.8 69.31 19.19 0 10.85 -1.04 607 634 9.63 16.62 55 138 182.80 77.00 0 1.28 142.4 19970210 170500.00 171000.00 141.9 69.31 19.19 0 10.86 2.56 747 810 9.67 18.64 69 182 182.80 77.00 0 1.19 145.5 19970210 170500.00 171000.00 145.0 69.30 19.19 0 10.69 -14.91 941 637 9.66 29.37 132 241 182.80 77.00 1 1.11 148.7 19970210 170500.00 171000.00 148.0 69.29 19.19 0 10.72 39.68 874 800 9.67 27.20 126 276 182.80 77.00 3 1.03 151.8 19970210 170500.00 171000.00 151.1 69.29 19.19 0 10.76 -14.42 832 957 9.71 28.64 110 301 182.80 77.00 4 0.96 155.0 19970210 170500.00 171000.00 154.2 69.28 19.19 0 10.69 -2.92 1004 979 9.69 36.78 148 360 182.80 77.00 5 0.89 158.1 19970210 170500.00 171000.00 157.2 69.28 19.18 0 10.66 75.02 992 943 9.67 39.27 168 383 182.80 77.00 6 0.82 161.3 19970210 170500.00 171000.00 160.3 69.27 19.18 0 10.58 39.97 1196 803 9.72 44.48 262 473 182.80 77.00 7 0.76 164.4 19970210 170500.00 171000.00 163.4 69.27 19.18 0 10.47 -60.94 1445 708 9.77 56.52 432 632 182.80 77.00 10 0.69 167.6 19970210 170500.00 171000.00 166.5 69.26 19.18 0 10.66 -47.93 798 1049 9.72 41.49 136 417 182.80 77.00 12 0.63 170.7 19970210 170500.00 171000.00 169.5 69.25 19.18 0 10.51 34.82 980 861 9.76 60.88 272 601 182.80 77.00 15 0.57 173.9 19970210 170500.00 171000.00 172.6 69.25 19.18 0 10.58 43.21 1255 1031 9.77 56.81 327 671 182.80 77.00 18 0.52 177.0 19970210 170500.00 171000.00 175.7 69.24 19.18 0 10.62 94.42 1573 1360 9.81 72.29 417 878 182.80 77.00 20 0.46 180.2 19970210 170500.00 171000.00 178.7 69.24 19.18 0 10.63 51.93 609 1002 9.74 41.73 124 454 182.80 77.00 23 0.41 183.3 19970210 170500.00 171000.00 181.8 69.23 19.18 0 10.47 106.75 886 740 9.74 66.91 273 567 182.80 77.00 26 0.36 186.5 19970210 170500.00 171000.00 184.9 69.23 19.18 0 10.52 64.76 1133 899 9.77 60.11 353 698 182.80 77.00 28 0.31 189.6 19970210 170500.00 171000.00 188.0 69.22 19.18 0 10.61 -95.57 914 1043 9.80 56.91 222 596 182.80 77.00 31 0.26 192.8 19970210 170500.00 171000.00 191.0 69.21 19.18 0 10.63 134.71 989 1213 9.83 65.97 257 725 182.80 77.00 34 0.21 195.9 19970210 170500.00 171000.00 194.1 69.21 19.18 0 10.54 47.29 1402 1049 9.86 82.24 525 990 182.80 77.00 36 0.16 199.1 19970210 170500.00 171000.00 197.2 69.20 19.17 0 10.42 124.85 757 695 9.76 73.86 288 632 182.80 77.00 38 0.11 202.2 19970210 170500.00 171000.00 200.2 69.20 19.17 0 10.50 88.79 693 917 9.83 72.42 245 736 182.80 77.00 41 0.07 205.3 19970210 170500.00 171000.00 203.3 69.19 19.17 0 10.33 -144.99 976 586 9.90 102.64 558 942 182.80 77.00 43 0.03 208.5 19970210 170500.00 171000.00 206.4 69.19 19.17 0 10.72 16.66 438 1362 9.85 44.86 96 632 182.80 77.00 45 0.00 211.6 19970210 170500.00 171000.00 209.5 69.18 19.17 0 10.48 -98.65 1011 754 9.88 88.93 425 802 182.80 77.00 47 0.00 214.8 19970210 170500.00 171000.00 212.5 69.17 19.17 0 10.33 -37.73 2434 389 10.15 109.76 1777 1446 182.80 77.00 49 0.00 217.9 19970210 170500.00 171000.00 215.6 69.17 19.17 0 10.60 -92.25 1600 1421 9.93 116.98 597 1260 182.80 77.00 51 0.00 221.1 19970210 170500.00 171000.00 218.7 69.16 19.17 0 10.56 -30.93 848 1057 9.89 86.61 319 891 182.80 77.00 53 0.00 224.2 19970210 170500.00 171000.00 221.8 69.16 19.17 0 10.66 48.31 1277 1465 9.96 98.18 439 1141 182.80 77.00 55 0.00 227.4 19970210 170500.00 171000.00 224.8 69.15 19.17 0 10.46 -45.68 976 1196 9.94 142.33 491 1362 182.80 77.00 56 0.00 230.5 19970210 170500.00 171000.00 227.9 69.15 19.17 0 10.42 -73.91 846 588 9.86 99.39 416 737 182.80 77.00 58 0.00 233.7 19970210 170500.00 171000.00 231.0 69.14 19.17 0 10.47 18.45 1543 831 10.03 119.25 860 1321 182.80 77.00 60 0.00 236.8 19970210 170500.00 171000.00 234.0 69.14 19.17 0 10.51 84.53 583 1074 9.94 98.79 259 1028 182.80 77.00 61 0.00 240.0 19970210 170500.00 171000.00 237.1 69.13 19.16 0 10.58 -101.97 665 1089 9.95 91.30 256 923 182.80 77.00 63 0.00 243.1 19970210 170500.00 171000.00 240.2 69.13 19.16 0 10.58 -217.02 867 1000 9.94 99.00 327 864 182.80 77.00 65 0.00 246.3 19970210 170500.00 171000.00 243.3 69.12 19.16 0 10.70 271.77 1251 1636 10.05 116.12 465 1374 182.80 77.00 67 0.00 249.4 19970210 170500.00 171000.00 246.3 69.11 19.16 0 10.64 -44.98 955 1205 10.04 115.77 382 1107 182.80 77.00 68 0.00 252.6 19970210 170500.00 171000.00 249.4 69.11 19.16 0 10.32 -19.71 1666 364 10.03 135.58 1092 980 182.80 77.00 70 0.00 255.7 19970210 170500.00 171000.00 252.5 69.10 19.16 0 10.61 -77.38 1036 1069 9.98 113.25 405 976 182.80 77.00 72 0.00 258.9 19970210 170500.00 171000.00 255.6 69.10 19.16 0 10.55 -117.58 704 1099 10.02 120.15 341 1187 182.80 77.00 74 0.00 262.0 19970210 170500.00 171000.00 258.6 69.09 19.16 0 10.77 -302.13 963 1731 10.06 103.75 281 1121 182.80 77.00 76 0.00 265.2 19970210 170500.00 171000.00 261.7 69.09 19.16 0 10.69 208.69 1613 1571 10.11 139.41 728 1666 182.80 77.00 78 0.00 268.3 19970210 170500.00 171000.00 264.8 69.08 19.16 0 10.58 1.34 1230 1213 10.10 173.71 652 1562 182.80 77.00 79 0.00 271.5 19970210 170500.00 171000.00 267.8 69.08 19.16 0 10.79 391.64 1317 2884 10.21 178.66 544 2576 182.80 77.00 81 0.00 274.6 19970210 170500.00 171000.00 270.9 69.07 19.16 0 10.67 -217.82 252 1459 9.91 79.94 50 618 182.80 77.00 82 0.00 277.7 19970210 170500.00 171000.00 143.0 69.30 19.19 0 10.75 -2.47 723 534 8.45 1.00 6 11 182.80 77.00 1 1.16 146.7 19970210 170500.00 171000.00 165.0 69.26 19.18 0 10.63 0.79 976 933 8.42 1.84 10 22 182.80 77.00 11 0.66 169.2 19970210 170500.00 171000.00 186.9 69.22 19.18 0 10.56 33.48 972 1089 8.46 2.83 13 33 182.80 77.00 30 0.27 191.7 19970210 170500.00 171000.00 208.8 69.18 19.17 0 10.54 36.07 934 1147 8.55 4.21 15 43 182.80 77.00 47 0.00 214.1 19970210 170500.00 171000.00 230.8 69.14 19.17 0 10.56 14.76 1039 1275 8.57 5.43 17 47 182.80 77.00 60 0.00 236.6 19970210 170500.00 171000.00 252.7 69.10 19.16 0 10.57 9.22 1126 1394 8.67 6.59 21 63 182.80 77.00 72 0.00 259.1 19970210 170500.00 171000.00 274.7 69.06 19.16 0 10.57 -1.16 1144 1408 8.72 7.69 24 71 182.80 77.00 84 0.00 281.6 19970210 170500.00 171000.00 296.6 69.03 19.15 0 10.54 27.56 1195 1384 8.82 8.81 32 92 182.80 77.00 95 0.00 304.1 19970210 170500.00 171000.00 318.6 68.99 19.15 0 10.50 -37.79 1181 1430 8.86 11.85 39 117 182.80 77.00 100 0.00 326.6 19970210 170500.00 171000.00 340.6 68.95 19.14 0 10.44 -8.29 1236 1337 8.91 15.49 50 138 182.80 77.00 100 0.00 349.1 19970210 170500.00 171000.00 362.5 68.91 19.14 0 10.42 4.27 1049 1408 8.96 18.61 54 176 182.80 77.00 100 0.00 371.5 19970210 170500.00 171000.00 384.5 68.88 19.13 0 10.43 -41.50 1169 1665 9.11 26.01 79 277 182.80 77.00 100 0.00 394.0 19970210 170500.00 171000.00 406.5 68.84 19.13 0 10.30 -84.45 1272 1426 9.18 41.40 133 387 182.80 77.00 100 0.00 416.5 19970210 170500.00 171000.00 428.5 68.81 19.12 0 10.30 -60.64 1021 1677 9.28 48.56 134 538 182.80 77.00 100 0.00 439.0 19970210 170500.00 171000.00 450.4 68.77 19.12 0 10.15 -67.31 883 1128 9.27 58.43 162 528 182.80 77.00 100 0.00 461.5 19970210 170500.00 171000.00 472.4 68.74 19.11 0 10.11 -62.60 1193 1146 9.42 82.18 296 801 182.80 77.00 100 0.00 484.0 19970210 170500.00 171000.00 494.4 68.70 19.11 0 10.19 -81.47 1441 1997 9.58 129.47 465 1698 182.80 77.00 100 0.00 506.4 19970210 170500.00 171000.00 516.4 68.67 19.10 0 10.20 314.38 2004 2602 9.78 215.24 951 3473 182.80 77.00 100 0.00 528.9 19970210 170500.00 171000.00 538.4 68.64 19.10 0 9.91 -974.09 92 411 8.80 59.37 8 73 182.80 77.00 100 0.00 551.4 19970210 170500.00 171000.00 560.4 68.60 19.10 2 9.82 -487.05 789 2300 10.03 865.18 1708 11368 182.80 77.00 100 0.00 573.9 19970210 170500.00 171000.00 582.4 68.57 19.09 2 9.70 -0.00 1490 2089 10.25 1884.61 4809 19918 182.80 77.00 100 0.00 596.4 19970210 171000.00 171500.00 92.8 69.40 19.20 0 10.54 -15.90 218 218 9.17 5.37 49 49 182.80 77.00 0 4.26 95.2 19970210 171000.00 171500.00 95.8 69.39 19.20 0 10.56 -5.09 231 95 9.67 4.16 45 62 182.80 77.00 0 3.83 98.3 19970210 171000.00 171500.00 98.9 69.39 19.20 0 10.82 6.02 194 173 9.60 4.27 19 41 182.80 77.00 0 3.61 101.5 19970210 171000.00 171500.00 102.0 69.38 19.20 0 10.94 22.60 177 211 9.55 4.35 11 30 182.80 77.00 0 3.38 104.6 19970210 171000.00 171500.00 105.0 69.38 19.20 0 10.99 19.32 230 250 9.53 4.54 12 31 182.80 77.00 0 3.14 107.8 19970210 171000.00 171500.00 108.1 69.37 19.20 0 11.04 13.46 251 275 9.51 4.60 11 28 182.80 77.00 0 2.90 110.9 19970210 171000.00 171500.00 111.2 69.36 19.20 0 11.06 17.23 254 272 9.55 4.78 12 30 182.80 77.00 0 2.67 114.1 19970210 171000.00 171500.00 114.3 69.36 19.20 0 11.06 0.30 297 296 9.56 5.88 13 33 182.80 77.00 0 2.44 117.2 19970210 171000.00 171500.00 117.3 69.35 19.20 0 11.08 -8.49 317 326 9.55 5.49 13 34 182.80 77.00 0 2.22 120.4 19970210 171000.00 171500.00 120.4 69.35 19.19 0 11.05 2.62 366 325 9.55 6.18 18 39 182.80 77.00 0 2.03 123.5 19970210 171000.00 171500.00 123.5 69.34 19.19 0 11.07 8.85 395 393 9.61 7.45 20 48 182.80 77.00 0 1.87 126.7 19970210 171000.00 171500.00 126.5 69.33 19.19 0 11.03 9.05 448 437 9.59 8.48 25 58 182.80 77.00 0 1.72 129.8 19970210 171000.00 171500.00 129.6 69.33 19.19 0 10.98 0.28 488 498 9.64 11.28 33 81 182.80 77.00 0 1.60 132.9 19970210 171000.00 171500.00 132.7 69.32 19.19 0 10.96 9.11 526 561 9.66 12.89 39 100 182.80 77.00 0 1.48 136.1 19970210 171000.00 171500.00 135.7 69.32 19.19 0 10.87 21.66 665 590 9.64 17.73 59 129 182.80 77.00 0 1.38 139.2 19970210 171000.00 171500.00 138.8 69.31 19.19 0 10.81 32.11 803 632 9.66 22.40 90 180 182.80 77.00 0 1.28 142.4 19970210 171000.00 171500.00 141.9 69.31 19.19 0 10.67 63.92 1026 523 9.71 26.69 165 251 182.80 77.00 0 1.19 145.5 19970210 171000.00 171500.00 145.0 69.30 19.19 0 10.83 66.11 520 935 9.77 23.65 62 255 182.80 77.00 1 1.11 148.7 19970210 171000.00 171500.00 148.0 69.29 19.19 0 10.64 44.29 1199 628 9.74 34.49 232 352 182.80 77.00 3 1.03 151.8 19970210 171000.00 171500.00 151.1 69.29 19.19 0 10.63 84.35 927 784 9.76 42.64 187 407 182.80 77.00 4 0.96 155.0 19970210 171000.00 171500.00 154.2 69.28 19.19 0 10.68 28.08 692 919 9.70 31.61 112 343 182.80 77.00 5 0.89 158.1 19970210 171000.00 171500.00 157.2 69.28 19.18 0 10.66 128.92 984 938 9.71 40.74 181 415 182.80 77.00 6 0.82 161.3 19970210 171000.00 171500.00 160.3 69.27 19.18 0 10.68 51.57 851 994 9.77 36.43 156 436 182.80 77.00 7 0.76 164.4 19970210 171000.00 171500.00 163.4 69.27 19.18 0 10.58 47.56 813 769 9.69 41.50 160 370 182.80 77.00 10 0.69 167.6 19970210 171000.00 171500.00 166.5 69.26 19.18 0 10.66 56.88 597 987 9.71 37.69 100 371 182.80 77.00 12 0.63 170.7 19970210 171000.00 171500.00 169.5 69.25 19.18 0 10.57 176.59 976 809 9.71 49.40 227 465 182.80 77.00 15 0.57 173.9 19970210 171000.00 171500.00 172.6 69.25 19.18 0 10.56 -1.83 1052 782 9.71 52.52 245 472 182.80 77.00 18 0.52 177.0 19970210 171000.00 171500.00 175.7 69.24 19.18 0 10.68 91.31 903 1113 9.71 41.26 161 448 182.80 77.00 20 0.46 180.2 19970210 171000.00 171500.00 178.7 69.24 19.18 0 10.64 48.22 648 1097 9.75 44.69 133 496 182.80 77.00 23 0.41 183.3 19970210 171000.00 171500.00 181.8 69.23 19.18 0 10.52 -30.66 1330 968 9.82 70.57 417 795 182.80 77.00 26 0.36 186.5 19970210 171000.00 171500.00 184.9 69.23 19.18 0 10.55 62.04 909 808 9.75 57.08 243 521 182.80 77.00 28 0.31 189.6 19970210 171000.00 171500.00 188.0 69.22 19.18 0 10.58 49.79 906 979 9.79 55.35 238 614 182.80 77.00 31 0.26 192.8 19970210 171000.00 171500.00 191.0 69.21 19.18 0 10.66 -32.56 531 1143 9.83 46.94 122 568 182.80 77.00 34 0.21 195.9 19970210 171000.00 171500.00 194.1 69.21 19.18 0 10.55 -8.31 897 982 9.82 71.39 281 716 182.80 77.00 36 0.16 199.1 19970210 171000.00 171500.00 197.2 69.20 19.17 0 10.62 33.89 1136 1171 9.84 65.71 308 751 182.80 77.00 38 0.11 202.2 19970210 171000.00 171500.00 200.2 69.20 19.17 0 10.49 107.87 1448 801 9.91 81.62 594 943 182.80 77.00 41 0.07 205.3 19970210 171000.00 171500.00 203.3 69.19 19.17 0 10.68 11.47 716 1303 9.87 57.50 174 693 182.80 77.00 43 0.03 208.5 19970210 171000.00 171500.00 206.4 69.19 19.17 0 10.64 -145.59 974 1215 9.85 71.07 252 721 182.80 77.00 45 0.00 211.6 19970210 171000.00 171500.00 209.5 69.18 19.17 0 10.58 -3.06 786 1178 9.85 78.43 245 812 182.80 77.00 47 0.00 214.8 19970210 171000.00 171500.00 212.5 69.17 19.17 0 10.67 -64.91 902 1638 9.92 86.64 264 1048 182.80 77.00 49 0.00 217.9 19970210 171000.00 171500.00 215.6 69.17 19.17 0 10.69 89.16 765 1687 9.97 84.30 235 1120 182.80 77.00 51 0.00 221.1 19970210 171000.00 171500.00 218.7 69.16 19.17 0 10.23 258.37 1457 336 9.68 106.67 562 426 182.80 77.00 53 0.00 224.2 19970210 171000.00 171500.00 221.8 69.16 19.17 0 10.59 59.20 647 1391 9.94 97.41 247 1137 182.80 77.00 55 0.00 227.4 19970210 171000.00 171500.00 224.8 69.15 19.17 0 10.61 116.75 978 1991 9.98 150.70 363 1588 182.80 77.00 56 0.00 230.5 19970210 171000.00 171500.00 227.9 69.15 19.17 0 10.72 -124.23 446 1336 9.91 54.24 102 661 182.80 77.00 58 0.00 233.7 19970210 171000.00 171500.00 231.0 69.14 19.17 0 10.70 278.92 2024 1815 10.05 137.12 790 1683 182.80 77.00 60 0.00 236.8 19970210 171000.00 171500.00 234.0 69.14 19.17 0 10.79 79.88 870 2031 10.00 81.49 208 1061 182.80 77.00 61 0.00 240.0 19970210 171000.00 171500.00 237.1 69.13 19.16 0 10.51 88.99 996 1253 9.99 145.83 544 1539 182.80 77.00 63 0.00 243.1 19970210 171000.00 171500.00 240.2 69.13 19.16 0 10.77 134.43 689 2434 10.06 89.10 200 1531 182.80 77.00 65 0.00 246.3 19970210 171000.00 171500.00 243.3 69.12 19.16 0 10.61 107.80 1062 1205 10.02 118.81 451 1187 182.80 77.00 67 0.00 249.4 19970210 171000.00 171500.00 246.3 69.11 19.16 0 10.26 354.08 2442 373 10.06 172.70 1663 1201 182.80 77.00 68 0.00 252.6 19970210 171000.00 171500.00 249.4 69.11 19.16 0 10.76 125.05 1023 2397 10.08 123.84 311 1579 182.80 77.00 70 0.00 255.7 19970210 171000.00 171500.00 252.5 69.10 19.16 0 10.58 128.66 249 845 9.96 63.23 86 634 182.80 77.00 72 0.00 258.9 19970210 171000.00 171500.00 255.6 69.10 19.16 0 10.87 38.54 1080 2421 10.08 99.15 285 1367 182.80 77.00 74 0.00 262.0 19970210 171000.00 171500.00 258.6 69.09 19.16 0 10.46 182.29 943 833 10.01 150.85 565 1212 182.80 77.00 76 0.00 265.2 19970210 171000.00 171500.00 261.7 69.09 19.16 0 10.69 -8.74 1638 1902 10.11 162.73 769 2012 182.80 77.00 78 0.00 268.3 19970210 171000.00 171500.00 264.8 69.08 19.16 0 10.77 119.76 457 1870 10.05 70.76 129 1172 182.80 77.00 79 0.00 271.5 19970210 171000.00 171500.00 267.8 69.08 19.16 0 10.35 -415.81 2188 1237 10.24 469.33 2403 3755 182.80 77.00 81 0.00 274.6 19970210 171000.00 171500.00 270.9 69.07 19.16 2 10.08 -0.00 942 1341 10.35 987.62 2556 8600 182.80 77.00 82 0.00 277.7 19970210 171000.00 171500.00 143.0 69.30 19.19 0 10.76 4.53 683 503 8.47 1.00 5 10 182.80 77.00 1 1.16 146.7 19970210 171000.00 171500.00 165.0 69.26 19.18 0 10.65 29.93 857 956 8.44 1.75 8 22 182.80 77.00 11 0.66 169.2 19970210 171000.00 171500.00 186.9 69.22 19.18 0 10.59 38.42 864 1126 8.45 2.53 10 30 182.80 77.00 30 0.27 191.7 19970210 171000.00 171500.00 208.8 69.18 19.17 0 10.56 26.80 959 1253 8.57 3.67 15 45 182.80 77.00 47 0.00 214.1 19970210 171000.00 171500.00 230.8 69.14 19.17 0 10.58 36.40 1033 1494 8.63 5.01 19 61 182.80 77.00 60 0.00 236.6 19970210 171000.00 171500.00 252.7 69.10 19.16 0 10.58 3.28 1076 1603 8.73 6.31 25 84 182.80 77.00 72 0.00 259.1 19970210 171000.00 171500.00 274.7 69.06 19.16 0 10.55 0.16 1062 1601 8.78 8.99 29 102 182.80 77.00 84 0.00 281.6 19970210 171000.00 171500.00 296.6 69.03 19.15 0 10.49 -6.44 1064 1438 8.83 10.17 34 110 182.80 77.00 95 0.00 304.1 19970210 171000.00 171500.00 318.6 68.99 19.15 0 10.49 -9.52 1101 1574 8.91 13.05 44 151 182.80 77.00 100 0.00 326.6 19970210 171000.00 171500.00 340.6 68.95 19.14 0 10.46 -31.47 1123 1683 8.98 17.51 57 206 182.80 77.00 100 0.00 349.1 19970210 171000.00 171500.00 362.5 68.91 19.14 0 10.39 -6.50 973 1599 9.01 23.27 65 253 182.80 77.00 100 0.00 371.5 19970210 171000.00 171500.00 384.5 68.88 19.13 0 10.37 25.22 962 1803 9.10 28.92 76 338 182.80 77.00 100 0.00 394.0 19970210 171000.00 171500.00 406.5 68.84 19.13 0 10.30 12.74 921 1694 9.19 39.95 102 448 182.80 77.00 100 0.00 416.5 19970210 171000.00 171500.00 428.5 68.81 19.12 0 10.22 -19.41 1080 1604 9.28 62.54 179 666 182.80 77.00 100 0.00 439.0 19970210 171000.00 171500.00 450.4 68.77 19.12 0 10.24 -69.63 777 1975 9.32 64.95 149 870 182.80 77.00 100 0.00 461.5 19970210 171000.00 171500.00 472.4 68.74 19.11 0 10.34 54.45 440 2568 9.39 44.85 82 1104 182.80 77.00 100 0.00 484.0 19970210 171000.00 171500.00 494.4 68.70 19.11 0 10.41 -647.75 272 3284 9.55 28.37 46 1406 182.80 77.00 100 0.00 506.4 19970210 171000.00 171500.00 516.4 68.67 19.10 0 10.31 -233.85 830 3283 9.61 111.50 234 2170 182.80 77.00 100 0.00 528.9 19970210 171000.00 171500.00 538.4 68.64 19.10 0 9.89 400.32 51 600 8.35 10.83 2 37 182.80 77.00 100 0.00 551.4 19970210 171000.00 171500.00 560.4 68.60 19.10 2 9.80 200.16 767 5053 10.35 3140.14 4210 -9999 182.80 77.00 100 0.00 573.9 19970210 171000.00 171500.00 582.4 68.57 19.09 2 9.70 -0.00 1488 2083 10.26 1652.91 4863 20027 182.80 77.00 100 0.00 596.4 19970210 171500.00 171959.00 92.8 69.40 19.20 0 10.71 -12.41 177 177 9.44 3.82 41 41 182.80 77.00 0 4.17 95.2 19970210 171500.00 171959.00 95.8 69.39 19.20 0 10.68 -19.56 244 88 9.78 3.72 55 67 182.80 77.00 0 3.83 98.3 19970210 171500.00 171959.00 98.9 69.39 19.20 0 10.89 7.13 189 155 9.64 4.05 20 39 182.80 77.00 0 3.61 101.5 19970210 171500.00 171959.00 102.0 69.38 19.20 0 10.98 10.59 210 195 9.60 4.22 15 32 182.80 77.00 0 3.38 104.6 19970210 171500.00 171959.00 105.0 69.38 19.20 0 11.04 8.81 225 244 9.62 4.80 14 34 182.80 77.00 0 3.14 107.8 19970210 171500.00 171959.00 108.1 69.37 19.20 0 11.06 17.13 265 273 9.63 4.99 16 38 182.80 77.00 0 2.90 110.9 19970210 171500.00 171959.00 111.2 69.36 19.20 0 11.09 16.46 259 293 9.67 5.11 15 39 182.80 77.00 0 2.67 114.1 19970210 171500.00 171959.00 114.3 69.36 19.20 0 11.07 -11.30 282 280 9.65 5.86 16 38 182.80 77.00 0 2.44 117.2 19970210 171500.00 171959.00 117.3 69.35 19.20 0 11.07 -6.96 327 306 9.64 6.23 19 42 182.80 77.00 0 2.22 120.4 19970210 171500.00 171959.00 120.4 69.35 19.19 0 11.06 0.90 382 326 9.65 6.87 23 47 182.80 77.00 0 2.03 123.5 19970210 171500.00 171959.00 123.5 69.34 19.19 0 11.06 16.91 447 384 9.70 7.96 31 63 182.80 77.00 0 1.87 126.7 19970210 171500.00 171959.00 126.5 69.33 19.19 0 11.00 -4.95 594 434 9.67 10.45 46 81 182.80 77.00 0 1.72 129.8 19970210 171500.00 171959.00 129.6 69.33 19.19 0 11.00 -4.58 504 509 9.68 12.05 35 84 182.80 77.00 0 1.60 132.9 19970210 171500.00 171959.00 132.7 69.32 19.19 0 10.94 5.69 510 550 9.70 14.11 46 115 182.80 77.00 0 1.48 136.1 19970210 171500.00 171959.00 135.7 69.32 19.19 0 10.90 -8.62 657 687 9.74 17.88 66 165 182.80 77.00 0 1.38 139.2 19970210 171500.00 171959.00 138.8 69.31 19.19 0 10.87 -25.97 708 832 9.75 20.65 73 206 182.80 77.00 0 1.28 142.4 19970210 171500.00 171959.00 141.9 69.31 19.19 0 10.84 -11.72 773 881 9.72 24.95 93 245 182.80 77.00 0 1.19 145.5 19970210 171500.00 171959.00 145.0 69.30 19.19 0 10.79 -32.47 953 994 9.75 29.34 135 331 182.80 77.00 1 1.11 148.7 19970210 171500.00 171959.00 148.0 69.29 19.19 0 10.82 25.86 650 1027 9.71 24.51 78 274 182.80 77.00 3 1.03 151.8 19970210 171500.00 171959.00 151.1 69.29 19.19 0 10.71 -38.72 721 941 9.69 32.49 106 318 182.80 77.00 4 0.96 155.0 19970210 171500.00 171959.00 154.2 69.28 19.19 0 10.71 28.10 1137 1113 9.75 40.42 191 448 182.80 77.00 5 0.89 158.1 19970210 171500.00 171959.00 157.2 69.28 19.18 0 10.72 26.66 791 1312 9.74 38.64 130 483 182.80 77.00 6 0.82 161.3 19970210 171500.00 171959.00 160.3 69.27 19.18 0 10.57 34.91 1430 877 9.75 57.24 327 542 182.80 77.00 7 0.76 164.4 19970210 171500.00 171959.00 163.4 69.27 19.18 0 10.75 78.40 729 1244 9.75 36.35 111 425 182.80 77.00 10 0.69 167.6 19970210 171500.00 171959.00 166.5 69.26 19.18 0 10.61 55.37 978 955 9.71 47.29 206 475 182.80 77.00 12 0.63 170.7 19970210 171500.00 171959.00 169.5 69.25 19.18 0 10.67 13.05 1123 1171 9.76 45.86 228 560 182.80 77.00 15 0.57 173.9 19970210 171500.00 171959.00 172.6 69.25 19.18 0 10.56 154.59 1210 1071 9.80 62.17 337 731 182.80 77.00 18 0.52 177.0 19970210 171500.00 171959.00 175.7 69.24 19.18 0 10.65 117.15 626 1037 9.76 40.60 127 467 182.80 77.00 20 0.46 180.2 19970210 171500.00 171959.00 178.7 69.24 19.18 0 10.53 97.99 1206 854 9.78 61.36 365 655 182.80 77.00 23 0.41 183.3 19970210 171500.00 171959.00 181.8 69.23 19.18 0 10.51 142.61 644 765 9.70 53.18 169 456 182.80 77.00 26 0.36 186.5 19970210 171500.00 171959.00 184.9 69.23 19.18 0 10.62 31.41 621 1039 9.76 47.84 136 499 182.80 77.00 28 0.31 189.6 19970210 171500.00 171959.00 188.0 69.22 19.18 0 10.52 18.58 820 920 9.75 59.43 250 646 182.80 77.00 31 0.26 192.8 19970210 171500.00 171959.00 191.0 69.21 19.18 0 10.53 74.13 1051 975 9.82 63.02 332 745 182.80 77.00 34 0.21 195.9 19970210 171500.00 171959.00 194.1 69.21 19.18 0 10.54 46.36 759 896 9.78 63.35 217 587 182.80 77.00 36 0.16 199.1 19970210 171500.00 171959.00 197.2 69.20 19.17 0 10.49 100.61 1615 989 9.91 89.29 717 1176 182.80 77.00 38 0.11 202.2 19970210 171500.00 171959.00 200.2 69.20 19.17 0 10.38 22.45 1020 661 9.85 94.80 501 856 182.80 77.00 41 0.07 205.3 19970210 171500.00 171959.00 203.3 69.19 19.17 0 10.62 -16.40 868 1399 9.86 73.08 275 953 182.80 77.00 43 0.03 208.5 19970210 171500.00 171959.00 206.4 69.19 19.17 0 10.50 -53.35 1225 848 9.89 84.64 509 921 182.80 77.00 45 0.00 211.6 19970210 171500.00 171959.00 209.5 69.18 19.17 0 10.60 -61.03 1526 1340 9.92 107.76 589 1205 182.80 77.00 47 0.00 214.8 19970210 171500.00 171959.00 212.5 69.17 19.17 0 10.54 -121.29 2026 1293 9.97 116.68 1105 1701 182.80 77.00 49 0.00 217.9 19970210 171500.00 171959.00 215.6 69.17 19.17 0 10.59 12.16 618 1257 9.86 82.97 198 858 182.80 77.00 51 0.00 221.1 19970210 171500.00 171959.00 218.7 69.16 19.17 0 10.42 -108.37 1162 701 9.87 99.58 567 894 182.80 77.00 53 0.00 224.2 19970210 171500.00 171959.00 221.8 69.16 19.17 0 10.58 -100.97 660 900 9.86 76.30 217 653 182.80 77.00 55 0.00 227.4 19970210 171500.00 171959.00 224.8 69.15 19.17 1 10.76 98.79 891 1826 9.90 79.15 230 985 182.80 77.00 56 0.00 230.5 19970210 171500.00 171959.00 227.9 69.15 19.17 0 10.27 -48.36 3957 40 9.66 136.73 1325 140 182.80 77.00 58 0.00 233.7 19970210 171500.00 171959.00 231.0 69.14 19.17 3 10.07 28.17 2426 24 9.43 137.06 927 34 182.80 77.00 60 0.00 236.8 19970210 171500.00 171959.00 234.0 69.14 19.17 0 10.73 -3.08 1031 1611 9.98 84.57 308 1053 182.80 77.00 61 0.00 240.0 19970210 171500.00 171959.00 237.1 69.13 19.16 0 10.70 231.03 958 1475 9.96 93.35 298 992 182.80 77.00 63 0.00 243.1 19970210 171500.00 171959.00 240.2 69.13 19.16 0 10.69 -14.88 683 1383 9.98 79.83 200 889 182.80 77.00 65 0.00 246.3 19970210 171500.00 171959.00 243.3 69.12 19.16 0 10.70 125.28 1249 1759 10.04 117.64 428 1340 182.80 77.00 67 0.00 249.4 19970210 171500.00 171959.00 246.3 69.11 19.16 0 10.51 -42.67 1785 796 10.06 133.39 1087 1406 182.80 77.00 68 0.00 252.6 19970210 171500.00 171959.00 249.4 69.11 19.16 0 10.82 39.32 788 1543 10.00 73.98 193 813 182.80 77.00 70 0.00 255.7 19970210 171500.00 171959.00 252.5 69.10 19.16 0 10.75 -11.89 1079 1948 10.05 109.54 358 1377 182.80 77.00 72 0.00 258.9 19970210 171500.00 171959.00 255.6 69.10 19.16 0 10.76 -170.67 863 1928 10.06 107.70 278 1350 182.80 77.00 74 0.00 262.0 19970210 171500.00 171959.00 258.6 69.09 19.16 0 10.70 172.62 697 1674 10.00 101.80 227 1180 182.80 77.00 76 0.00 265.2 19970210 171500.00 171959.00 261.7 69.09 19.16 0 10.32 0.77 3393 719 10.24 298.80 3615 2615 182.80 77.00 78 0.00 268.3 19970210 171500.00 171959.00 264.8 69.08 19.16 2 10.16 -0.00 922 1308 10.27 593.10 1868 6109 182.80 77.00 79 0.00 271.5 19970210 171500.00 171959.00 267.8 69.08 19.16 2 10.25 -0.00 932 1325 10.26 473.03 1535 5103 182.80 77.00 81 0.00 274.6 19970210 171500.00 171959.00 270.9 69.07 19.16 2 10.20 -0.00 942 1342 10.28 557.13 1874 6164 182.80 77.00 82 0.00 277.7 19970210 171500.00 171959.00 143.0 69.30 19.19 0 10.72 -0.30 672 483 8.84 1.12 11 19 182.80 77.00 1 1.16 146.7 19970210 171500.00 171959.00 165.0 69.26 19.18 0 10.61 19.03 925 955 8.72 1.97 17 43 182.80 77.00 11 0.66 169.2 19970210 171500.00 171959.00 186.9 69.22 19.18 0 10.55 44.20 931 1138 8.69 3.03 21 59 182.80 77.00 30 0.27 191.7 19970210 171500.00 171959.00 208.8 69.18 19.17 0 10.55 42.06 993 1366 8.70 4.20 24 77 182.80 77.00 47 0.00 214.1 19970210 171500.00 171959.00 230.8 69.14 19.17 0 10.59 29.46 1048 1566 8.79 5.15 25 90 182.80 77.00 60 0.00 236.6 19970210 171500.00 171959.00 252.7 69.10 19.16 0 10.61 31.02 1083 1702 8.81 6.04 27 102 182.80 77.00 72 0.00 259.1 19970210 171500.00 171959.00 274.7 69.06 19.16 0 10.58 36.21 1130 1693 8.86 7.81 33 118 182.80 77.00 84 0.00 281.6 19970210 171500.00 171959.00 296.6 69.03 19.15 0 10.55 15.89 1060 1668 8.86 9.44 32 124 182.80 77.00 95 0.00 304.1 19970210 171500.00 171959.00 318.6 68.99 19.15 0 10.48 39.02 1053 1603 8.91 13.82 43 157 182.80 77.00 100 0.00 326.6 19970210 171500.00 171959.00 340.6 68.95 19.14 0 10.43 71.65 1162 1601 8.95 17.81 57 193 182.80 77.00 100 0.00 349.1 19970210 171500.00 171959.00 362.5 68.91 19.14 0 10.37 63.23 1186 1670 9.06 25.03 85 295 182.80 77.00 100 0.00 371.5 19970210 171500.00 171959.00 384.5 68.88 19.13 0 10.36 68.80 1150 1853 9.15 30.84 102 400 182.80 77.00 100 0.00 394.0 19970210 171500.00 171959.00 406.5 68.84 19.13 0 10.30 -7.68 1333 2063 9.26 51.85 173 666 182.80 77.00 100 0.00 416.5 19970210 171500.00 171959.00 428.5 68.81 19.12 0 10.35 385.79 1058 2872 9.36 61.57 153 997 182.80 77.00 100 0.00 439.0 19970210 171500.00 171959.00 450.4 68.77 19.12 0 10.41 348.00 785 3040 9.36 48.73 106 956 182.80 77.00 100 0.00 461.5 19970210 171500.00 171959.00 472.4 68.74 19.11 0 10.18 351.06 870 1791 9.38 84.11 199 961 182.80 77.00 100 0.00 484.0 19970210 171500.00 171959.00 494.4 68.70 19.11 0 9.95 -443.23 1942 1353 9.90 274.92 1520 3827 182.80 77.00 100 0.00 506.4 19970210 171500.00 171959.00 516.4 68.67 19.10 2 9.72 -0.00 1475 1970 10.18 1096.15 3742 16287 182.80 77.00 100 0.00 528.9 19970210 171500.00 171959.00 538.4 68.64 19.10 2 9.70 -0.00 1478 2008 10.20 1177.69 3988 17602 182.80 77.00 100 0.00 551.4 19970210 171500.00 171959.00 560.4 68.60 19.10 2 9.70 -0.00 1482 2045 10.25 1316.06 4595 19104 182.80 77.00 100 0.00 573.9 19970210 171500.00 171959.00 582.4 68.57 19.09 2 9.70 -0.00 1485 2078 10.25 1757.28 4732 19615 182.80 77.00 100 0.00 596.4 19970210 171959.00 172500.00 92.8 69.40 19.20 0 10.47 -24.43 94 94 9.42 8.20 32 32 182.80 77.00 0 3.77 95.2 19970210 171959.00 172500.00 95.8 69.39 19.20 0 10.69 -22.24 121 127 10.18 6.29 61 153 182.80 77.00 0 3.83 98.3 19970210 171959.00 172500.00 98.9 69.39 19.20 0 10.83 -9.91 136 150 9.86 6.21 28 69 182.80 77.00 0 3.61 101.5 19970210 171959.00 172500.00 102.0 69.38 19.20 0 10.83 15.19 218 151 9.72 6.62 31 51 182.80 77.00 0 3.38 104.6 19970210 171959.00 172500.00 105.0 69.38 19.20 0 10.92 11.73 281 205 9.76 7.26 32 56 182.80 77.00 0 3.14 107.8 19970210 171959.00 172500.00 108.1 69.37 19.20 0 10.96 16.30 277 218 9.79 7.53 29 55 182.80 77.00 0 2.90 110.9 19970210 171959.00 172500.00 111.2 69.36 19.20 0 11.03 -2.91 263 273 9.83 8.15 25 59 182.80 77.00 0 2.67 114.1 19970210 171959.00 172500.00 114.3 69.36 19.20 0 11.03 -12.27 261 279 9.82 8.32 26 63 182.80 77.00 0 2.44 117.2 19970210 171959.00 172500.00 117.3 69.35 19.20 0 11.03 -20.08 306 284 9.86 9.57 31 69 182.80 77.00 0 2.22 120.4 19970210 171959.00 172500.00 120.4 69.35 19.19 0 10.99 -17.41 385 308 9.84 10.26 43 81 182.80 77.00 0 2.03 123.5 19970210 171959.00 172500.00 123.5 69.34 19.19 0 11.00 0.93 474 395 9.86 12.88 50 99 182.80 77.00 0 1.87 126.7 19970210 171959.00 172500.00 126.5 69.33 19.19 0 10.89 -3.51 600 389 9.85 17.86 81 132 182.80 77.00 0 1.72 129.8 19970210 171959.00 172500.00 129.6 69.33 19.19 0 10.88 18.32 622 456 9.86 20.19 92 164 182.80 77.00 0 1.60 132.9 19970210 171959.00 172500.00 132.7 69.32 19.19 0 10.85 -30.95 776 569 9.90 25.33 138 249 182.80 77.00 0 1.48 136.1 19970210 171959.00 172500.00 135.7 69.32 19.19 0 10.85 -31.02 601 685 9.85 28.21 89 236 182.80 77.00 0 1.38 139.2 19970210 171959.00 172500.00 138.8 69.31 19.19 0 10.77 -29.40 975 862 9.92 40.69 204 443 182.80 77.00 0 1.28 142.4 19970210 171959.00 172500.00 141.9 69.31 19.19 0 10.75 -10.14 598 797 9.84 35.24 107 330 182.80 77.00 0 1.19 145.5 19970210 171959.00 172500.00 145.0 69.30 19.19 0 10.78 6.50 602 890 9.88 39.34 115 380 182.80 77.00 1 1.11 148.7 19970210 171959.00 172500.00 148.0 69.29 19.19 0 10.75 -85.64 709 909 9.90 45.78 152 450 182.80 77.00 3 1.03 151.8 19970210 171959.00 172500.00 151.1 69.29 19.19 0 10.67 18.93 1024 874 9.90 50.21 308 625 182.80 77.00 4 0.96 155.0 19970210 171959.00 172500.00 154.2 69.28 19.19 0 10.52 189.61 1187 596 9.93 69.38 482 689 182.80 77.00 5 0.89 158.1 19970210 171959.00 172500.00 157.2 69.28 19.18 0 10.71 34.61 790 1012 9.93 61.84 198 584 182.80 77.00 6 0.82 161.3 19970210 171959.00 172500.00 160.3 69.27 19.18 0 10.73 52.94 736 1021 9.92 53.84 172 543 182.80 77.00 7 0.76 164.4 19970210 171959.00 172500.00 163.4 69.27 19.18 0 10.66 83.25 911 1003 9.91 59.47 319 781 182.80 77.00 10 0.69 167.6 19970210 171959.00 172500.00 166.5 69.26 19.18 0 10.49 0.86 509 465 9.95 56.75 216 490 182.80 77.00 12 0.63 170.7 19970210 171959.00 172500.00 169.5 69.25 19.18 0 10.53 178.02 872 768 9.95 89.88 426 894 182.80 77.00 15 0.57 173.9 19970210 171959.00 172500.00 172.6 69.25 19.18 0 10.61 185.71 584 820 9.91 64.23 206 635 182.80 77.00 18 0.52 177.0 19970210 171959.00 172500.00 175.7 69.24 19.18 0 10.60 130.37 903 847 9.96 69.37 357 782 182.80 77.00 20 0.46 180.2 19970210 171959.00 172500.00 178.7 69.24 19.18 0 10.60 49.27 755 996 10.03 92.35 340 1010 182.80 77.00 23 0.41 183.3 19970210 171959.00 172500.00 181.8 69.23 19.18 3 10.18 -85.40 1508 15 9.53 92.83 533 20 182.80 77.00 26 0.36 186.5 19970210 171959.00 172500.00 184.9 69.23 19.18 3 10.18 -41.13 1678 17 9.39 72.96 395 9 182.80 77.00 28 0.31 189.6 19970210 171959.00 172500.00 188.0 69.22 19.18 0 10.56 -27.06 753 683 10.00 98.46 366 779 182.80 77.00 31 0.26 192.8 19970210 171959.00 172500.00 191.0 69.21 19.18 0 10.51 81.15 1156 852 10.16 99.19 795 1546 182.80 77.00 34 0.21 195.9 19970210 171959.00 172500.00 194.1 69.21 19.18 2 10.10 -0.00 706 909 10.26 465.02 1752 5254 182.80 77.00 36 0.16 199.1 19970210 171959.00 172500.00 197.2 69.20 19.17 2 10.16 -0.00 709 927 10.27 362.27 1509 4535 182.80 77.00 38 0.11 202.2 19970210 171959.00 172500.00 200.2 69.20 19.17 2 10.06 -0.00 714 944 10.32 678.86 2354 6938 182.80 77.00 41 0.07 205.3 19970210 171959.00 172500.00 203.3 69.19 19.17 0 10.51 -285.82 843 878 10.17 127.12 737 1741 182.80 77.00 43 0.03 208.5 19970210 171959.00 172500.00 206.4 69.19 19.17 2 10.14 -0.00 732 979 10.32 482.26 1784 5514 182.80 77.00 45 0.00 211.6 19970210 171959.00 172500.00 209.5 69.18 19.17 2 10.16 -0.00 742 996 10.31 446.03 1846 5499 182.80 77.00 47 0.00 214.8 19970210 171959.00 172500.00 212.5 69.17 19.17 2 10.19 -0.00 752 1014 10.25 527.86 1596 4737 182.80 77.00 49 0.00 217.9 19970210 171959.00 172500.00 215.6 69.17 19.17 2 10.08 -0.00 762 1031 10.36 586.43 2418 7453 182.80 77.00 51 0.00 221.1 19970210 171959.00 172500.00 218.7 69.16 19.17 2 10.20 -0.00 772 1049 10.36 463.90 1920 5864 182.80 77.00 53 0.00 224.2 19970210 171959.00 172500.00 221.8 69.16 19.17 0 10.75 213.96 2054 1977 10.33 234.46 1493 3302 182.80 77.00 55 0.00 227.4 19970210 171959.00 172500.00 224.8 69.15 19.17 3 10.17 -119.45 2185 22 9.77 159.72 1273 82 182.80 77.00 56 0.00 230.5 19970210 171959.00 172500.00 227.9 69.15 19.17 2 10.12 -0.00 802 1101 10.38 776.30 2510 7769 182.80 77.00 58 0.00 233.7 19970210 171959.00 172500.00 231.0 69.14 19.17 2 10.10 -0.00 812 1118 10.43 904.47 2946 8771 182.80 77.00 60 0.00 236.8 19970210 171959.00 172500.00 234.0 69.14 19.17 2 10.24 -0.00 822 1135 10.36 562.65 1947 5919 182.80 77.00 61 0.00 240.0 19970210 171959.00 172500.00 237.1 69.13 19.16 2 9.89 -0.00 832 1153 10.51 2513.73 4725 13760 182.80 77.00 63 0.00 243.1 19970210 171959.00 172500.00 240.2 69.13 19.16 3 9.79 25.66 138 1 9.09 73.51 39 1 182.80 77.00 65 0.00 246.3 19970210 171959.00 172500.00 243.3 69.12 19.16 2 9.96 -0.00 852 1188 10.53 1637.18 4393 13087 182.80 77.00 67 0.00 249.4 19970210 171959.00 172500.00 246.3 69.11 19.16 2 10.02 -0.00 862 1205 10.52 1572.45 3762 12096 182.80 77.00 68 0.00 252.6 19970210 171959.00 172500.00 249.4 69.11 19.16 2 9.95 -0.00 872 1222 10.59 2033.94 4641 14093 182.80 77.00 70 0.00 255.7 19970210 171959.00 172500.00 252.5 69.10 19.16 2 10.22 -0.00 882 1240 10.44 903.67 2357 7608 182.80 77.00 72 0.00 258.9 19970210 171959.00 172500.00 255.6 69.10 19.16 2 10.19 -0.00 892 1257 10.44 855.55 2422 7842 182.80 77.00 74 0.00 262.0 19970210 171959.00 172500.00 258.6 69.09 19.16 2 10.02 -0.00 902 1275 10.55 1822.59 4214 13252 182.80 77.00 76 0.00 265.2 19970210 171959.00 172500.00 261.7 69.09 19.16 2 10.01 -0.00 912 1292 10.56 1541.54 4400 13792 182.80 77.00 78 0.00 268.3 19970210 171959.00 172500.00 264.8 69.08 19.16 2 10.04 -0.00 922 1309 10.59 1790.25 4278 13566 182.80 77.00 79 0.00 271.5 19970210 171959.00 172500.00 267.8 69.08 19.16 2 10.11 -0.00 932 1327 10.55 1335.00 3485 11235 182.80 77.00 81 0.00 274.6 19970210 171959.00 172500.00 270.9 69.07 19.16 2 10.24 -0.00 942 1344 10.50 1038.31 2586 8510 182.80 77.00 82 0.00 277.7 19970210 171959.00 172500.00 143.0 69.30 19.19 0 10.63 6.65 636 523 9.07 1.51 20 41 182.80 77.00 1 1.16 146.7 19970210 171959.00 172500.00 165.0 69.26 19.18 0 10.55 35.83 820 948 8.94 3.00 25 72 182.80 77.00 11 0.66 169.2 19970210 171959.00 172500.00 186.9 69.22 19.18 0 10.51 41.96 786 1127 8.89 4.28 28 96 182.80 77.00 30 0.27 191.7 19970210 171959.00 172500.00 208.8 69.18 19.17 0 10.50 31.00 787 1337 8.92 5.70 32 131 182.80 77.00 47 0.00 214.1 19970210 171959.00 172500.00 230.8 69.14 19.17 0 10.54 -7.62 921 1609 8.98 7.97 41 171 182.80 77.00 60 0.00 236.6 19970210 171959.00 172500.00 252.7 69.10 19.16 0 10.54 -34.13 1043 1787 9.02 10.34 50 209 182.80 77.00 72 0.00 259.1 19970210 171959.00 172500.00 274.7 69.06 19.16 0 10.50 -23.35 1016 1682 9.02 12.23 50 207 182.80 77.00 84 0.00 281.6 19970210 171959.00 172500.00 296.6 69.03 19.15 0 10.47 -1.35 1025 1642 9.07 16.54 59 234 182.80 77.00 95 0.00 304.1 19970210 171959.00 172500.00 318.6 68.99 19.15 0 10.42 -35.45 1043 1710 9.09 22.71 74 296 182.80 77.00 100 0.00 326.6 19970210 171959.00 172500.00 340.6 68.95 19.14 0 10.40 25.41 1071 1942 9.16 27.21 90 400 182.80 77.00 100 0.00 349.1 19970210 171959.00 172500.00 362.5 68.91 19.14 0 10.37 -21.44 996 2097 9.24 35.71 114 572 182.80 77.00 100 0.00 371.5 19970210 171959.00 172500.00 384.5 68.88 19.13 0 10.34 62.30 1004 2307 9.31 55.30 145 799 182.80 77.00 100 0.00 394.0 19970210 171959.00 172500.00 406.5 68.84 19.13 0 10.32 -164.79 1457 2698 9.52 86.45 323 1483 182.80 77.00 100 0.00 416.5 19970210 171959.00 172500.00 428.5 68.81 19.12 0 10.29 18.18 1330 2599 9.55 101.95 344 1643 182.80 77.00 100 0.00 439.0 19970210 171959.00 172500.00 450.4 68.77 19.12 0 10.14 -26.57 268 1331 9.38 60.97 82 900 182.80 77.00 100 0.00 461.5 19970210 171959.00 172500.00 472.4 68.74 19.11 0 10.35 296.57 915 3763 9.68 128.27 299 2888 182.80 77.00 100 0.00 484.0 19970210 171959.00 172500.00 494.4 68.70 19.11 0 10.26 -492.38 391 2191 9.54 69.08 128 1631 182.80 77.00 100 0.00 506.4 19970210 171959.00 172500.00 516.4 68.67 19.10 3 9.09 737.45 287 3 8.26 76.91 72 2 182.80 77.00 100 0.00 528.9 19970210 171959.00 172500.00 538.4 68.64 19.10 2 9.70 -0.00 1477 2005 10.27 1672.93 4941 19475 182.80 77.00 100 0.00 551.4 19970210 171959.00 172500.00 560.4 68.60 19.10 2 9.70 -0.00 1480 2041 10.29 2032.82 5217 20469 182.80 77.00 100 0.00 573.9 19970210 171959.00 172500.00 582.4 68.57 19.09 2 9.70 -0.00 1484 2073 10.30 1921.38 5382 20979 182.80 77.00 100 0.00 596.4 19970210 172500.00 173000.00 92.8 69.40 19.20 0 10.60 -12.39 167 167 9.08 4.79 29 29 182.80 77.00 0 4.12 95.2 19970210 172500.00 173000.00 95.8 69.39 19.20 0 10.74 -2.51 211 126 9.72 3.94 31 54 182.80 77.00 0 3.83 98.3 19970210 172500.00 173000.00 98.9 69.39 19.20 0 10.91 7.12 217 154 9.59 3.82 17 31 182.80 77.00 0 3.61 101.5 19970210 172500.00 173000.00 102.0 69.38 19.20 0 11.06 9.44 211 223 9.59 3.78 11 27 182.80 77.00 0 3.38 104.6 19970210 172500.00 173000.00 105.0 69.38 19.20 0 11.11 23.55 243 268 9.58 4.00 10 27 182.80 77.00 0 3.14 107.8 19970210 172500.00 173000.00 108.1 69.37 19.20 0 11.14 18.10 272 306 9.64 4.26 12 33 182.80 77.00 0 2.90 110.9 19970210 172500.00 173000.00 111.2 69.36 19.20 0 11.15 6.47 292 324 9.67 4.64 14 36 182.80 77.00 0 2.67 114.1 19970210 172500.00 173000.00 114.3 69.36 19.20 0 11.16 -6.43 318 360 9.64 5.68 14 38 182.80 77.00 0 2.44 117.2 19970210 172500.00 173000.00 117.3 69.35 19.20 0 11.16 -13.30 339 359 9.63 5.81 15 37 182.80 77.00 0 2.22 120.4 19970210 172500.00 173000.00 120.4 69.35 19.19 0 11.13 -10.11 409 357 9.60 5.89 18 38 182.80 77.00 0 2.03 123.5 19970210 172500.00 173000.00 123.5 69.34 19.19 0 11.12 1.97 455 445 9.64 7.47 22 51 182.80 77.00 0 1.87 126.7 19970210 172500.00 173000.00 126.5 69.33 19.19 0 11.03 11.26 593 473 9.62 10.17 35 71 182.80 77.00 0 1.72 129.8 19970210 172500.00 173000.00 129.6 69.33 19.19 0 10.96 8.31 657 530 9.66 13.76 51 103 182.80 77.00 0 1.60 132.9 19970210 172500.00 173000.00 132.7 69.32 19.19 0 10.92 1.01 744 606 9.68 17.44 65 133 182.80 77.00 0 1.48 136.1 19970210 172500.00 173000.00 135.7 69.32 19.19 0 10.90 7.55 744 723 9.73 19.56 76 182 182.80 77.00 0 1.38 139.2 19970210 172500.00 173000.00 138.8 69.31 19.19 0 10.82 59.12 897 714 9.70 24.12 105 214 182.80 77.00 0 1.28 142.4 19970210 172500.00 173000.00 141.9 69.31 19.19 0 10.81 25.64 815 794 9.70 25.83 95 226 182.80 77.00 0 1.19 145.5 19970210 172500.00 173000.00 145.0 69.30 19.19 0 10.83 19.88 841 958 9.71 26.97 98 263 182.80 77.00 1 1.11 148.7 19970210 172500.00 173000.00 148.0 69.29 19.19 0 10.80 26.52 714 847 9.69 24.68 81 228 182.80 77.00 3 1.03 151.8 19970210 172500.00 173000.00 151.1 69.29 19.19 0 10.74 33.52 769 830 9.70 30.50 101 263 182.80 77.00 4 0.96 155.0 19970210 172500.00 173000.00 154.2 69.28 19.19 0 10.77 34.17 756 974 9.73 27.88 99 298 182.80 77.00 5 0.89 158.1 19970210 172500.00 173000.00 157.2 69.28 19.18 0 10.77 30.13 727 893 9.67 25.37 89 253 182.80 77.00 6 0.82 161.3 19970210 172500.00 173000.00 160.3 69.27 19.18 0 10.70 -17.93 827 902 9.69 32.98 124 322 182.80 77.00 7 0.76 164.4 19970210 172500.00 173000.00 163.4 69.27 19.18 0 10.68 110.68 832 847 9.69 34.34 126 311 182.80 77.00 10 0.69 167.6 19970210 172500.00 173000.00 166.5 69.26 19.18 0 10.67 -17.86 864 876 9.71 39.26 153 369 182.80 77.00 12 0.63 170.7 19970210 172500.00 173000.00 169.5 69.25 19.18 0 10.70 -8.89 811 905 9.68 34.38 117 304 182.80 77.00 15 0.57 173.9 19970210 172500.00 173000.00 172.6 69.25 19.18 0 10.55 23.71 1282 544 9.75 37.45 303 403 182.80 77.00 18 0.52 177.0 19970210 172500.00 173000.00 175.7 69.24 19.18 0 10.63 88.89 992 962 9.75 50.38 207 492 182.80 77.00 20 0.46 180.2 19970210 172500.00 173000.00 178.7 69.24 19.18 0 10.65 30.20 1016 1026 9.76 48.97 204 494 182.80 77.00 23 0.41 183.3 19970210 172500.00 173000.00 181.8 69.23 19.18 0 10.64 88.95 903 1027 9.77 47.70 200 531 182.80 77.00 26 0.36 186.5 19970210 172500.00 173000.00 184.9 69.23 19.18 0 10.65 69.03 807 1132 9.76 53.20 168 533 182.80 77.00 28 0.31 189.6 19970210 172500.00 173000.00 188.0 69.22 19.18 0 10.61 14.14 850 948 9.76 52.63 201 521 182.80 77.00 31 0.26 192.8 19970210 172500.00 173000.00 191.0 69.21 19.18 0 10.61 -33.83 1335 1025 9.84 61.62 382 741 182.80 77.00 34 0.21 195.9 19970210 172500.00 173000.00 194.1 69.21 19.18 0 10.70 66.16 899 1351 9.85 58.00 196 667 182.80 77.00 36 0.16 199.1 19970210 172500.00 173000.00 197.2 69.20 19.17 0 10.61 -56.80 1331 1245 9.88 73.68 405 931 182.80 77.00 38 0.11 202.2 19970210 172500.00 173000.00 200.2 69.20 19.17 0 10.65 147.46 950 1173 9.83 60.76 249 688 182.80 77.00 41 0.07 205.3 19970210 172500.00 173000.00 203.3 69.19 19.17 0 10.72 45.22 598 1265 9.83 48.88 120 551 182.80 77.00 43 0.03 208.5 19970210 172500.00 173000.00 206.4 69.19 19.17 0 10.66 129.80 779 1029 9.81 55.69 182 539 182.80 77.00 45 0.00 211.6 19970210 172500.00 173000.00 209.5 69.18 19.17 0 10.60 -47.09 1129 1504 9.91 98.97 428 1245 182.80 77.00 47 0.00 214.8 19970210 172500.00 173000.00 212.5 69.17 19.17 0 10.77 -70.14 941 1799 9.91 68.33 210 867 182.80 77.00 49 0.00 217.9 19970210 172500.00 173000.00 215.6 69.17 19.17 0 10.68 45.46 510 1332 9.90 59.91 124 705 182.80 77.00 51 0.00 221.1 19970210 172500.00 173000.00 218.7 69.16 19.17 0 10.78 7.52 778 1657 9.89 59.08 161 733 182.80 77.00 53 0.00 224.2 19970210 172500.00 173000.00 221.8 69.16 19.17 0 10.74 48.61 706 2088 9.93 77.07 187 1159 182.80 77.00 55 0.00 227.4 19970210 172500.00 173000.00 224.8 69.15 19.17 0 10.34 192.03 1510 708 10.04 150.34 1076 1547 182.80 77.00 56 0.00 230.5 19970210 172500.00 173000.00 227.9 69.15 19.17 3 10.21 81.21 2966 30 9.43 122.20 907 39 182.80 77.00 58 0.00 233.7 19970210 172500.00 173000.00 231.0 69.14 19.17 0 10.75 86.51 554 1547 9.95 61.67 132 800 182.80 77.00 60 0.00 236.8 19970210 172500.00 173000.00 234.0 69.14 19.17 0 10.59 -360.27 2246 1508 10.11 173.31 1254 2172 182.80 77.00 61 0.00 240.0 19970210 172500.00 173000.00 237.1 69.13 19.16 0 10.71 -21.48 1233 1633 10.00 104.71 422 1249 182.80 77.00 63 0.00 243.1 19970210 172500.00 173000.00 240.2 69.13 19.16 0 10.68 105.69 881 1671 10.01 106.16 297 1231 182.80 77.00 65 0.00 246.3 19970210 172500.00 173000.00 243.3 69.12 19.16 0 10.78 -32.52 1049 2125 10.03 99.43 295 1285 182.80 77.00 67 0.00 249.4 19970210 172500.00 173000.00 246.3 69.11 19.16 0 10.61 39.07 739 1277 9.97 109.80 264 1011 182.80 77.00 68 0.00 252.6 19970210 172500.00 173000.00 249.4 69.11 19.16 0 10.56 -54.46 1469 1198 9.97 159.75 641 1216 182.80 77.00 70 0.00 255.7 19970210 172500.00 173000.00 252.5 69.10 19.16 0 10.80 76.23 907 1938 10.04 88.07 234 1090 182.80 77.00 72 0.00 258.9 19970210 172500.00 173000.00 255.6 69.10 19.16 0 10.79 -67.48 858 2094 10.07 101.45 250 1335 182.80 77.00 74 0.00 262.0 19970210 172500.00 173000.00 258.6 69.09 19.16 0 10.75 29.52 1075 2268 10.06 135.75 341 1520 182.80 77.00 76 0.00 265.2 19970210 172500.00 173000.00 261.7 69.09 19.16 0 10.19 -81.24 2592 101 10.37 193.18 2932 1600 182.80 77.00 78 0.00 268.3 19970210 172500.00 173000.00 264.8 69.08 19.16 0 10.73 -303.29 1322 2216 10.11 158.25 527 1944 182.80 77.00 79 0.00 271.5 19970210 172500.00 173000.00 267.8 69.08 19.16 0 10.65 106.58 5650 2113 10.51 341.14 4023 5432 182.80 77.00 81 0.00 274.6 19970210 172500.00 173000.00 270.9 69.07 19.16 2 10.04 -0.00 942 1346 10.36 959.85 2965 10069 182.80 77.00 82 0.00 277.7 19970210 172500.00 173000.00 143.0 69.30 19.19 0 10.80 4.90 748 510 8.53 1.08 6 10 182.80 77.00 1 1.16 146.7 19970210 172500.00 173000.00 165.0 69.26 19.18 0 10.70 22.77 879 948 8.54 1.63 10 24 182.80 77.00 11 0.66 169.2 19970210 172500.00 173000.00 186.9 69.22 19.18 0 10.63 21.51 902 1103 8.55 2.48 12 33 182.80 77.00 30 0.27 191.7 19970210 172500.00 173000.00 208.8 69.18 19.17 0 10.62 -6.96 1035 1355 8.59 3.32 16 46 182.80 77.00 47 0.00 214.1 19970210 172500.00 173000.00 230.8 69.14 19.17 0 10.64 -17.50 1112 1586 8.69 4.96 19 63 182.80 77.00 60 0.00 236.6 19970210 172500.00 173000.00 252.7 69.10 19.16 0 10.63 -41.58 1123 1752 8.72 5.89 21 76 182.80 77.00 72 0.00 259.1 19970210 172500.00 173000.00 274.7 69.06 19.16 0 10.57 -26.76 1191 1699 8.79 8.15 29 99 182.80 77.00 84 0.00 281.6 19970210 172500.00 173000.00 296.6 69.03 19.15 0 10.50 -19.89 1297 1696 8.82 12.22 40 126 182.80 77.00 95 0.00 304.1 19970210 172500.00 173000.00 318.6 68.99 19.15 0 10.46 2.00 1289 1727 8.88 16.16 52 169 182.80 77.00 100 0.00 326.6 19970210 172500.00 173000.00 340.6 68.95 19.14 0 10.39 10.20 1231 1587 8.96 20.98 64 205 182.80 77.00 100 0.00 349.1 19970210 172500.00 173000.00 362.5 68.91 19.14 0 10.36 18.63 1276 1724 9.04 26.92 88 295 182.80 77.00 100 0.00 371.5 19970210 172500.00 173000.00 384.5 68.88 19.13 0 10.30 75.97 1248 1695 9.15 37.08 127 432 182.80 77.00 100 0.00 394.0 19970210 172500.00 173000.00 406.5 68.84 19.13 0 10.27 -98.66 1152 1790 9.25 48.94 155 596 182.80 77.00 100 0.00 416.5 19970210 172500.00 173000.00 428.5 68.81 19.12 0 9.98 287.31 2355 790 9.65 89.88 757 1172 182.80 77.00 100 0.00 439.0 19970210 172500.00 173000.00 450.4 68.77 19.12 2 9.78 -0.00 1459 1854 10.07 554.18 2548 10822 182.80 77.00 100 0.00 461.5 19970210 172500.00 173000.00 472.4 68.74 19.11 2 9.72 -0.00 1466 1891 10.15 725.66 3342 14546 182.80 77.00 100 0.00 484.0 19970210 172500.00 173000.00 494.4 68.70 19.11 2 9.70 -0.00 1469 1928 10.18 1027.36 3757 16334 182.80 77.00 100 0.00 506.4 19970210 172500.00 173000.00 516.4 68.67 19.10 2 9.70 -0.00 1473 1965 10.18 1123.93 3858 16592 182.80 77.00 100 0.00 528.9 19970210 172500.00 173000.00 538.4 68.64 19.10 2 9.70 -0.00 1476 2002 10.21 1332.24 4213 17938 182.80 77.00 100 0.00 551.4 19970210 172500.00 173000.00 560.4 68.60 19.10 2 9.70 -0.00 1479 2037 10.23 1333.06 4397 18775 182.80 77.00 100 0.00 573.9 19970210 172500.00 173000.00 582.4 68.57 19.09 2 9.70 -0.00 1482 2069 10.24 1758.89 4641 19467 182.80 77.00 100 0.00 596.4 19970210 173000.00 173500.00 92.8 69.40 19.20 0 10.37 -48.92 294 294 9.34 6.45 143 143 182.80 77.00 0 4.47 95.2 19970210 173000.00 173500.00 95.8 69.39 19.20 0 10.30 -29.04 334 33 9.60 5.64 95 76 182.80 77.00 0 3.83 98.3 19970210 173000.00 173500.00 98.9 69.39 19.20 0 10.63 -6.23 243 145 9.48 5.06 29 48 182.80 77.00 0 3.61 101.5 19970210 173000.00 173500.00 102.0 69.38 19.20 0 10.86 6.56 226 252 9.37 4.93 8 22 182.80 77.00 0 3.38 104.6 19970210 173000.00 173500.00 105.0 69.38 19.20 0 10.98 19.16 247 326 9.51 4.80 12 36 182.80 77.00 0 3.14 107.8 19970210 173000.00 173500.00 108.1 69.37 19.20 0 11.01 11.15 288 337 9.53 4.87 14 37 182.80 77.00 0 2.90 110.9 19970210 173000.00 173500.00 111.2 69.36 19.20 0 11.06 -20.66 267 365 9.55 5.01 11 36 182.80 77.00 0 2.67 114.1 19970210 173000.00 173500.00 114.3 69.36 19.20 0 11.03 -18.14 332 379 9.53 5.76 14 39 182.80 77.00 0 2.44 117.2 19970210 173000.00 173500.00 117.3 69.35 19.20 0 11.03 -18.79 381 375 9.53 6.14 18 43 182.80 77.00 0 2.22 120.4 19970210 173000.00 173500.00 120.4 69.35 19.19 0 11.03 -14.78 440 396 9.54 6.75 22 49 182.80 77.00 0 2.03 123.5 19970210 173000.00 173500.00 123.5 69.34 19.19 0 10.98 -20.42 491 413 9.53 8.11 26 55 182.80 77.00 0 1.87 126.7 19970210 173000.00 173500.00 126.5 69.33 19.19 0 10.93 -6.60 647 489 9.58 11.28 43 84 182.80 77.00 0 1.72 129.8 19970210 173000.00 173500.00 129.6 69.33 19.19 0 10.87 -30.95 705 555 9.58 13.71 58 114 182.80 77.00 0 1.60 132.9 19970210 173000.00 173500.00 132.7 69.32 19.19 0 10.76 3.87 875 556 9.67 18.22 107 188 182.80 77.00 0 1.48 136.1 19970210 173000.00 173500.00 135.7 69.32 19.19 0 10.76 -4.87 950 836 9.67 25.81 118 260 182.80 77.00 0 1.38 139.2 19970210 173000.00 173500.00 138.8 69.31 19.19 0 10.71 12.45 1131 842 9.69 31.74 158 309 182.80 77.00 0 1.28 142.4 19970210 173000.00 173500.00 141.9 69.31 19.19 0 10.65 25.77 1026 695 9.63 29.96 150 271 182.80 77.00 0 1.19 145.5 19970210 173000.00 173500.00 145.0 69.30 19.19 0 10.65 -63.79 891 761 9.65 32.82 140 298 182.80 77.00 1 1.11 148.7 19970210 173000.00 173500.00 148.0 69.29 19.19 0 10.61 21.24 845 700 9.64 35.95 138 292 182.80 77.00 3 1.03 151.8 19970210 173000.00 173500.00 151.1 69.29 19.19 0 10.64 11.28 992 850 9.68 34.20 165 359 182.80 77.00 4 0.96 155.0 19970210 173000.00 173500.00 154.2 69.28 19.19 0 10.64 -68.26 844 818 9.62 35.17 125 293 182.80 77.00 5 0.89 158.1 19970210 173000.00 173500.00 157.2 69.28 19.18 0 10.60 13.22 854 868 9.70 42.25 161 404 182.80 77.00 6 0.82 161.3 19970210 173000.00 173500.00 160.3 69.27 19.18 0 10.68 -8.48 896 1091 9.67 35.41 127 371 182.80 77.00 7 0.76 164.4 19970210 173000.00 173500.00 163.4 69.27 19.18 0 10.52 -27.54 904 714 9.66 43.15 189 389 182.80 77.00 10 0.69 167.6 19970210 173000.00 173500.00 166.5 69.26 19.18 0 10.57 -29.10 939 902 9.69 44.44 209 489 182.80 77.00 12 0.63 170.7 19970210 173000.00 173500.00 169.5 69.25 19.18 0 10.61 21.02 1146 1172 9.76 51.94 246 620 182.80 77.00 15 0.57 173.9 19970210 173000.00 173500.00 172.6 69.25 19.18 0 10.48 -49.49 1057 837 9.73 57.45 297 598 182.80 77.00 18 0.52 177.0 19970210 173000.00 173500.00 175.7 69.24 19.18 0 10.54 77.23 1060 875 9.74 48.40 266 558 182.80 77.00 20 0.46 180.2 19970210 173000.00 173500.00 178.7 69.24 19.18 0 10.63 47.50 800 1121 9.71 44.18 156 492 182.80 77.00 23 0.41 183.3 19970210 173000.00 173500.00 181.8 69.23 19.18 0 10.55 7.91 550 746 9.67 44.75 123 370 182.80 77.00 26 0.36 186.5 19970210 173000.00 173500.00 184.9 69.23 19.18 0 10.53 -112.41 1212 1218 9.84 82.34 419 1016 182.80 77.00 28 0.31 189.6 19970210 173000.00 173500.00 188.0 69.22 19.18 0 10.46 157.91 1801 1136 9.90 98.61 820 1390 182.80 77.00 31 0.26 192.8 19970210 173000.00 173500.00 191.0 69.21 19.18 0 10.61 135.20 500 1059 9.76 46.52 114 519 182.80 77.00 34 0.21 195.9 19970210 173000.00 173500.00 194.1 69.21 19.18 0 10.37 -10.21 1158 687 9.86 75.94 557 923 182.80 77.00 36 0.16 199.1 19970210 173000.00 173500.00 197.2 69.20 19.17 0 10.21 0.28 1493 292 9.85 86.11 772 682 182.80 77.00 38 0.11 202.2 19970210 173000.00 173500.00 200.2 69.20 19.17 0 10.39 -56.00 1611 705 9.92 112.14 789 1075 182.80 77.00 41 0.07 205.3 19970210 173000.00 173500.00 203.3 69.19 19.17 0 10.44 -10.80 1730 766 9.92 89.06 805 1089 182.80 77.00 43 0.03 208.5 19970210 173000.00 173500.00 206.4 69.19 19.17 0 10.54 22.84 928 1000 9.81 75.47 297 733 182.80 77.00 45 0.00 211.6 19970210 173000.00 173500.00 209.5 69.18 19.17 0 10.70 -33.48 1168 1941 9.91 93.36 363 1283 182.80 77.00 47 0.00 214.8 19970210 173000.00 173500.00 212.5 69.17 19.17 0 10.64 3.96 758 1241 9.89 67.61 209 767 182.80 77.00 49 0.00 217.9 19970210 173000.00 173500.00 215.6 69.17 19.17 1 10.57 -88.69 827 1141 9.89 85.12 299 915 182.80 77.00 51 0.00 221.1 19970210 173000.00 173500.00 218.7 69.16 19.17 0 10.54 4.56 1178 1321 9.94 119.36 517 1332 182.80 77.00 53 0.00 224.2 19970210 173000.00 173500.00 221.8 69.16 19.17 0 10.38 91.67 2991 659 10.11 148.41 1833 1697 182.80 77.00 55 0.00 227.4 19970210 173000.00 173500.00 224.8 69.15 19.17 1 10.42 203.09 1154 751 9.94 122.84 638 1105 182.80 77.00 56 0.00 230.5 19970210 173000.00 173500.00 227.9 69.15 19.17 0 10.65 210.10 1618 1706 10.02 120.80 669 1643 182.80 77.00 58 0.00 233.7 19970210 173000.00 173500.00 231.0 69.14 19.17 3 10.28 62.32 4062 41 9.39 111.65 865 21 182.80 77.00 60 0.00 236.8 19970210 173000.00 173500.00 234.0 69.14 19.17 0 10.73 -33.80 1533 1966 10.02 132.19 499 1442 182.80 77.00 61 0.00 240.0 19970210 173000.00 173500.00 237.1 69.13 19.16 0 10.85 49.29 532 1916 9.96 49.65 99 777 182.80 77.00 63 0.00 243.1 19970210 173000.00 173500.00 240.2 69.13 19.16 0 10.56 246.04 1305 1256 10.04 155.73 628 1463 182.80 77.00 65 0.00 246.3 19970210 173000.00 173500.00 243.3 69.12 19.16 0 10.63 70.32 1426 1383 10.04 120.32 604 1387 182.80 77.00 67 0.00 249.4 19970210 173000.00 173500.00 246.3 69.11 19.16 0 10.67 -32.97 1301 1479 10.01 126.01 457 1199 182.80 77.00 68 0.00 252.6 19970210 173000.00 173500.00 249.4 69.11 19.16 0 10.80 10.70 837 1771 10.02 80.77 205 957 182.80 77.00 70 0.00 255.7 19970210 173000.00 173500.00 252.5 69.10 19.16 0 10.76 15.30 714 1536 10.00 77.51 174 830 182.80 77.00 72 0.00 258.9 19970210 173000.00 173500.00 255.6 69.10 19.16 0 10.29 70.72 1215 533 9.82 173.60 614 694 182.80 77.00 74 0.00 262.0 19970210 173000.00 173500.00 258.6 69.09 19.16 0 10.82 -95.67 907 2383 10.06 103.04 259 1457 182.80 77.00 76 0.00 265.2 19970210 173000.00 173500.00 261.7 69.09 19.16 0 10.64 -247.76 1585 1965 10.16 215.28 896 2522 182.80 77.00 78 0.00 268.3 19970210 173000.00 173500.00 264.8 69.08 19.16 3 10.20 263.30 3605 36 9.43 166.27 893 20 182.80 77.00 79 0.00 271.5 19970210 173000.00 173500.00 267.8 69.08 19.16 3 10.13 164.17 1626 16 9.29 122.92 383 9 182.80 77.00 81 0.00 274.6 19970210 173000.00 173500.00 270.9 69.07 19.16 0 10.77 -70.48 434 1285 10.03 61.56 109 715 182.80 77.00 82 0.00 277.7 19970210 173000.00 173500.00 143.0 69.30 19.19 0 10.67 -3.46 795 522 8.53 1.26 9 14 182.80 77.00 1 1.16 146.7 19970210 173000.00 173500.00 165.0 69.26 19.18 0 10.56 27.21 989 939 8.40 2.05 11 26 182.80 77.00 11 0.66 169.2 19970210 173000.00 173500.00 186.9 69.22 19.18 0 10.51 23.33 995 1074 8.44 3.09 13 33 182.80 77.00 30 0.27 191.7 19970210 173000.00 173500.00 208.8 69.18 19.17 0 10.52 -3.40 1116 1201 8.53 4.28 19 49 182.80 77.00 47 0.00 214.1 19970210 173000.00 173500.00 230.8 69.14 19.17 0 10.57 -6.86 1223 1387 8.64 5.69 23 62 182.80 77.00 60 0.00 236.6 19970210 173000.00 173500.00 252.7 69.10 19.16 0 10.58 -8.59 1271 1406 8.69 6.10 25 66 182.80 77.00 72 0.00 259.1 19970210 173000.00 173500.00 274.7 69.06 19.16 0 10.56 15.40 1292 1381 8.75 7.67 31 80 182.80 77.00 84 0.00 281.6 19970210 173000.00 173500.00 296.6 69.03 19.15 0 10.51 53.18 1243 1221 8.76 8.76 35 84 182.80 77.00 95 0.00 304.1 19970210 173000.00 173500.00 318.6 68.99 19.15 0 10.50 33.79 1234 1294 8.82 10.24 37 98 182.80 77.00 100 0.00 326.6 19970210 173000.00 173500.00 340.6 68.95 19.14 0 10.46 25.12 1198 1307 8.90 14.26 47 130 182.80 77.00 100 0.00 349.1 19970210 173000.00 173500.00 362.5 68.91 19.14 0 10.45 7.73 1064 1390 8.93 15.98 48 151 182.80 77.00 100 0.00 371.5 19970210 173000.00 173500.00 384.5 68.88 19.13 0 10.41 22.95 1001 1387 8.98 20.49 54 181 182.80 77.00 100 0.00 394.0 19970210 173000.00 173500.00 406.5 68.84 19.13 0 10.32 40.71 1350 1278 9.16 34.89 126 321 182.80 77.00 100 0.00 416.5 19970210 173000.00 173500.00 428.5 68.81 19.12 0 10.23 8.29 1464 1237 9.22 48.36 190 451 182.80 77.00 100 0.00 439.0 19970210 173000.00 173500.00 450.4 68.77 19.12 0 10.23 -19.30 1511 1596 9.40 68.99 295 849 182.80 77.00 100 0.00 461.5 19970210 173000.00 173500.00 472.4 68.74 19.11 0 10.21 9.30 1125 1412 9.37 65.36 219 715 182.80 77.00 100 0.00 484.0 19970210 173000.00 173500.00 494.4 68.70 19.11 0 10.17 65.03 895 1517 9.40 77.04 213 889 182.80 77.00 100 0.00 506.4 19970210 173000.00 173500.00 516.4 68.67 19.10 0 9.55 -188.75 1038 245 9.74 139.32 895 1200 182.80 77.00 100 0.00 528.9 19970210 173000.00 173500.00 538.4 68.64 19.10 2 9.72 -0.00 1474 1999 10.21 1138.50 3986 17144 182.80 77.00 100 0.00 551.4 19970210 173000.00 173500.00 560.4 68.60 19.10 2 9.70 -0.00 1477 2033 10.23 1446.61 4436 18751 182.80 77.00 100 0.00 573.9 19970210 173000.00 173500.00 582.4 68.57 19.09 2 9.70 -0.00 1480 2064 10.25 1746.59 4673 19407 182.80 77.00 100 0.00 596.4 19970210 173500.00 174000.00 92.8 69.40 19.20 0 10.30 -12.75 213 213 9.08 6.97 67 67 182.80 77.00 0 4.30 95.2 19970210 173500.00 174000.00 95.8 69.39 19.20 0 10.40 3.86 238 122 9.55 6.10 51 81 182.80 77.00 0 3.83 98.3 19970210 173500.00 174000.00 98.9 69.39 19.20 0 10.60 11.15 220 177 9.45 6.22 25 51 182.80 77.00 0 3.61 101.5 19970210 173500.00 174000.00 102.0 69.38 19.20 0 10.87 14.04 194 347 9.49 5.79 12 46 182.80 77.00 0 3.38 104.6 19970210 173500.00 174000.00 105.0 69.38 19.20 0 10.96 27.14 221 453 9.51 5.49 11 50 182.80 77.00 0 3.14 107.8 19970210 173500.00 174000.00 108.1 69.37 19.20 0 10.95 22.44 303 452 9.46 5.83 14 48 182.80 77.00 0 2.90 110.9 19970210 173500.00 174000.00 111.2 69.36 19.20 0 11.02 -2.03 272 476 9.51 5.54 11 45 182.80 77.00 0 2.67 114.1 19970210 173500.00 174000.00 114.3 69.36 19.20 0 11.03 -18.11 319 506 9.56 6.01 15 53 182.80 77.00 0 2.44 117.2 19970210 173500.00 174000.00 117.3 69.35 19.20 0 11.02 -10.21 385 437 9.51 6.21 18 47 182.80 77.00 0 2.22 120.4 19970210 173500.00 174000.00 120.4 69.35 19.19 0 10.97 -2.74 450 358 9.52 6.61 25 50 182.80 77.00 0 2.03 123.5 19970210 173500.00 174000.00 123.5 69.34 19.19 0 10.97 17.33 530 394 9.50 7.48 28 54 182.80 77.00 0 1.87 126.7 19970210 173500.00 174000.00 126.5 69.33 19.19 0 10.93 15.04 641 480 9.52 9.38 39 74 182.80 77.00 0 1.72 129.8 19970210 173500.00 174000.00 129.6 69.33 19.19 0 10.84 -15.57 776 507 9.55 13.31 61 106 182.80 77.00 0 1.60 132.9 19970210 173500.00 174000.00 132.7 69.32 19.19 0 10.74 16.57 937 500 9.58 18.16 102 156 182.80 77.00 0 1.48 136.1 19970210 173500.00 174000.00 135.7 69.32 19.19 0 10.77 -11.11 701 621 9.60 18.68 71 159 182.80 77.00 0 1.38 139.2 19970210 173500.00 174000.00 138.8 69.31 19.19 0 10.73 46.87 885 753 9.63 25.67 110 236 182.80 77.00 0 1.28 142.4 19970210 173500.00 174000.00 141.9 69.31 19.19 0 10.72 77.47 990 812 9.63 27.34 119 253 182.80 77.00 0 1.19 145.5 19970210 173500.00 174000.00 145.0 69.30 19.19 0 10.63 99.95 979 665 9.61 31.70 144 262 182.80 77.00 1 1.11 148.7 19970210 173500.00 174000.00 148.0 69.29 19.19 0 10.66 40.69 1340 842 9.62 35.36 211 347 182.80 77.00 3 1.03 151.8 19970210 173500.00 174000.00 151.1 69.29 19.19 0 10.59 43.45 1046 803 9.67 40.99 203 401 182.80 77.00 4 0.96 155.0 19970210 173500.00 174000.00 154.2 69.28 19.19 0 10.52 69.48 1489 583 9.71 45.43 333 428 182.80 77.00 5 0.89 158.1 19970210 173500.00 174000.00 157.2 69.28 19.18 0 10.56 105.59 1075 834 9.71 45.42 229 465 182.80 77.00 6 0.82 161.3 19970210 173500.00 174000.00 160.3 69.27 19.18 0 10.59 79.95 916 1002 9.67 42.51 176 454 182.80 77.00 7 0.76 164.4 19970210 173500.00 174000.00 163.4 69.27 19.18 0 10.66 55.77 807 1171 9.70 36.57 128 432 182.80 77.00 10 0.69 167.6 19970210 173500.00 174000.00 166.5 69.26 19.18 0 10.61 54.76 840 1164 9.71 46.63 179 560 182.80 77.00 12 0.63 170.7 19970210 173500.00 174000.00 169.5 69.25 19.18 0 10.52 100.28 1009 914 9.73 50.72 249 566 182.80 77.00 15 0.57 173.9 19970210 173500.00 174000.00 172.6 69.25 19.18 0 10.47 81.15 877 802 9.69 54.16 233 526 182.80 77.00 18 0.52 177.0 19970210 173500.00 174000.00 175.7 69.24 19.18 0 10.32 5.96 2353 331 9.95 68.00 972 797 182.80 77.00 20 0.46 180.2 19970210 173500.00 174000.00 178.7 69.24 19.18 0 10.30 -85.07 1233 454 9.81 63.38 540 682 182.80 77.00 23 0.41 183.3 19970210 173500.00 174000.00 181.8 69.23 19.18 0 10.53 -48.14 720 1106 9.74 61.34 189 648 182.80 77.00 26 0.36 186.5 19970210 173500.00 174000.00 184.9 69.23 19.18 0 10.51 31.07 543 843 9.73 49.48 151 515 182.80 77.00 28 0.31 189.6 19970210 173500.00 174000.00 188.0 69.22 19.18 0 10.59 -41.28 836 1301 9.73 65.17 197 678 182.80 77.00 31 0.26 192.8 19970210 173500.00 174000.00 191.0 69.21 19.18 0 10.66 -128.19 597 1771 9.82 56.47 143 901 182.80 77.00 34 0.21 195.9 19970210 173500.00 174000.00 194.1 69.21 19.18 0 10.49 122.37 834 1110 9.79 81.16 285 858 182.80 77.00 36 0.16 199.1 19970210 173500.00 174000.00 197.2 69.20 19.17 0 10.61 46.83 514 1192 9.80 56.65 127 633 182.80 77.00 38 0.11 202.2 19970210 173500.00 174000.00 200.2 69.20 19.17 0 10.57 83.10 827 1349 9.82 80.97 249 888 182.80 77.00 41 0.07 205.3 19970210 173500.00 174000.00 203.3 69.19 19.17 0 10.45 39.77 944 729 9.81 77.83 364 709 182.80 77.00 43 0.03 208.5 19970210 173500.00 174000.00 206.4 69.19 19.17 0 10.59 -45.58 692 1146 9.83 63.25 192 705 182.80 77.00 45 0.00 211.6 19970210 173500.00 174000.00 209.5 69.18 19.17 0 10.60 77.70 712 1244 9.84 72.89 196 754 182.80 77.00 47 0.00 214.8 19970210 173500.00 174000.00 212.5 69.17 19.17 0 10.66 64.52 1185 1758 9.94 107.23 397 1282 182.80 77.00 49 0.00 217.9 19970210 173500.00 174000.00 215.6 69.17 19.17 0 10.60 343.01 819 1473 9.90 92.94 286 1113 182.80 77.00 51 0.00 221.1 19970210 173500.00 174000.00 218.7 69.16 19.17 0 10.62 -32.60 1153 1328 9.90 93.76 381 990 182.80 77.00 53 0.00 224.2 19970210 173500.00 174000.00 221.8 69.16 19.17 0 10.35 -4.16 2001 578 10.07 134.96 1353 1473 182.80 77.00 55 0.00 227.4 19970210 173500.00 174000.00 224.8 69.15 19.17 0 10.44 350.02 766 640 9.85 84.94 332 684 182.80 77.00 56 0.00 230.5 19970210 173500.00 174000.00 227.9 69.15 19.17 0 10.55 336.45 1077 1231 9.95 114.02 466 1221 182.80 77.00 58 0.00 233.7 19970210 173500.00 174000.00 231.0 69.14 19.17 0 10.44 -52.75 2882 629 10.20 136.39 2090 1913 182.80 77.00 60 0.00 236.8 19970210 173500.00 174000.00 234.0 69.14 19.17 0 10.49 34.71 953 905 9.96 116.93 485 1102 182.80 77.00 61 0.00 240.0 19970210 173500.00 174000.00 237.1 69.13 19.16 0 10.65 -170.09 944 1439 9.95 104.37 323 1080 182.80 77.00 63 0.00 243.1 19970210 173500.00 174000.00 240.2 69.13 19.16 0 10.76 -188.35 907 1751 9.99 86.82 250 1033 182.80 77.00 65 0.00 246.3 19970210 173500.00 174000.00 243.3 69.12 19.16 0 10.62 151.23 1641 1179 9.98 131.86 723 1246 182.80 77.00 67 0.00 249.4 19970210 173500.00 174000.00 246.3 69.11 19.16 0 10.49 -172.18 1937 834 10.13 142.94 1282 1713 182.80 77.00 68 0.00 252.6 19970210 173500.00 174000.00 249.4 69.11 19.16 0 10.56 -388.50 524 910 9.91 95.69 184 702 182.80 77.00 70 0.00 255.7 19970210 173500.00 174000.00 252.5 69.10 19.16 0 10.66 -87.43 1792 1701 10.11 155.84 917 2062 182.80 77.00 72 0.00 258.9 19970210 173500.00 174000.00 255.6 69.10 19.16 0 10.66 189.09 562 1305 10.01 87.67 182 933 182.80 77.00 74 0.00 262.0 19970210 173500.00 174000.00 258.6 69.09 19.16 0 10.65 153.57 1382 1566 10.08 142.69 627 1609 182.80 77.00 76 0.00 265.2 19970210 173500.00 174000.00 261.7 69.09 19.16 0 10.78 111.62 685 2016 10.08 87.70 204 1324 182.80 77.00 78 0.00 268.3 19970210 173500.00 174000.00 264.8 69.08 19.16 0 10.54 -294.50 655 768 9.97 107.75 280 758 182.80 77.00 79 0.00 271.5 19970210 173500.00 174000.00 267.8 69.08 19.16 0 10.61 -8.27 1025 1277 10.05 131.57 484 1356 182.80 77.00 81 0.00 274.6 19970210 173500.00 174000.00 270.9 69.07 19.16 0 10.61 153.67 433 966 10.00 90.75 155 766 182.80 77.00 82 0.00 277.7 19970210 173500.00 174000.00 143.0 69.30 19.19 0 10.67 11.85 844 540 8.40 1.12 8 12 182.80 77.00 1 1.16 146.7 19970210 173500.00 174000.00 165.0 69.26 19.18 0 10.54 37.35 1058 893 8.37 2.34 12 25 182.80 77.00 11 0.66 169.2 19970210 173500.00 174000.00 186.9 69.22 19.18 0 10.47 29.52 1043 1062 8.44 3.26 16 39 182.80 77.00 30 0.27 191.7 19970210 173500.00 174000.00 208.8 69.18 19.17 0 10.49 19.64 1129 1225 8.56 4.56 22 56 182.80 77.00 47 0.00 214.1 19970210 173500.00 174000.00 230.8 69.14 19.17 0 10.53 45.36 1284 1361 8.60 5.44 24 61 182.80 77.00 60 0.00 236.6 19970210 173500.00 174000.00 252.7 69.10 19.16 0 10.57 29.08 1362 1423 8.67 6.43 27 68 182.80 77.00 72 0.00 259.1 19970210 173500.00 174000.00 274.7 69.06 19.16 0 10.56 52.06 1338 1361 8.73 7.70 31 77 182.80 77.00 84 0.00 281.6 19970210 173500.00 174000.00 296.6 69.03 19.15 0 10.52 44.41 1266 1285 8.79 9.24 34 87 182.80 77.00 95 0.00 304.1 19970210 173500.00 174000.00 318.6 68.99 19.15 0 10.48 78.65 1401 1272 8.88 12.30 52 123 182.80 77.00 100 0.00 326.6 19970210 173500.00 174000.00 340.6 68.95 19.14 0 10.45 64.13 1362 1296 8.90 16.19 53 132 182.80 77.00 100 0.00 349.1 19970210 173500.00 174000.00 362.5 68.91 19.14 0 10.40 75.42 1214 1297 8.96 17.36 62 169 182.80 77.00 100 0.00 371.5 19970210 173500.00 174000.00 384.5 68.88 19.13 0 10.35 31.70 1271 1347 9.08 25.70 94 259 182.80 77.00 100 0.00 394.0 19970210 173500.00 174000.00 406.5 68.84 19.13 0 10.20 74.98 1769 913 9.24 36.59 212 363 182.80 77.00 100 0.00 416.5 19970210 173500.00 174000.00 428.5 68.81 19.12 0 10.11 141.07 1909 813 9.40 56.63 340 557 182.80 77.00 100 0.00 439.0 19970210 173500.00 174000.00 450.4 68.77 19.12 0 9.57 69.14 1802 30 9.74 61.57 691 418 182.80 77.00 100 0.00 461.5 19970210 173500.00 174000.00 472.4 68.74 19.11 2 9.82 -0.00 1465 1891 10.04 502.10 2173 9274 182.80 77.00 100 0.00 484.0 19970210 173500.00 174000.00 494.4 68.70 19.11 2 9.74 -0.00 1468 1926 10.14 797.87 3235 13920 182.80 77.00 100 0.00 506.4 19970210 173500.00 174000.00 516.4 68.67 19.10 2 9.71 -0.00 1471 1961 10.20 1066.67 3850 16970 182.80 77.00 100 0.00 528.9 19970210 173500.00 174000.00 538.4 68.64 19.10 2 9.70 -0.00 1473 1996 10.23 1341.62 4392 18490 182.80 77.00 100 0.00 551.4 19970210 173500.00 174000.00 560.4 68.60 19.10 2 9.70 -0.00 1476 2030 10.23 1476.27 4513 18874 182.80 77.00 100 0.00 573.9 19970210 173500.00 174000.00 582.4 68.57 19.09 2 9.70 -0.00 1479 2060 10.25 1651.03 4768 19552 182.80 77.00 100 0.00 596.4 19970210 174000.00 174500.00 92.8 69.40 19.20 0 10.32 -12.20 160 160 9.05 6.77 44 44 182.80 77.00 0 4.14 95.2 19970210 174000.00 174500.00 95.8 69.39 19.20 0 10.43 -14.17 218 123 9.62 5.81 51 84 182.80 77.00 0 3.83 98.3 19970210 174000.00 174500.00 98.9 69.39 19.20 0 10.69 1.14 197 216 9.46 5.99 20 50 182.80 77.00 0 3.61 101.5 19970210 174000.00 174500.00 102.0 69.38 19.20 0 10.84 37.55 233 353 9.48 6.59 15 51 182.80 77.00 0 3.38 104.6 19970210 174000.00 174500.00 105.0 69.38 19.20 0 10.96 20.30 256 511 9.51 5.75 13 56 182.80 77.00 0 3.14 107.8 19970210 174000.00 174500.00 108.1 69.37 19.20 0 11.03 18.18 274 549 9.57 5.32 13 58 182.80 77.00 0 2.90 110.9 19970210 174000.00 174500.00 111.2 69.36 19.20 0 11.04 -11.38 298 567 9.55 5.79 13 57 182.80 77.00 0 2.67 114.1 19970210 174000.00 174500.00 114.3 69.36 19.20 0 11.09 -12.29 299 618 9.62 5.53 13 62 182.80 77.00 0 2.44 117.2 19970210 174000.00 174500.00 117.3 69.35 19.20 0 11.08 -16.69 364 509 9.58 6.08 16 51 182.80 77.00 0 2.22 120.4 19970210 174000.00 174500.00 120.4 69.35 19.19 0 11.05 -19.36 494 415 9.50 6.09 21 44 182.80 77.00 0 2.03 123.5 19970210 174000.00 174500.00 123.5 69.34 19.19 0 10.98 0.31 722 391 9.54 8.49 42 64 182.80 77.00 0 1.87 126.7 19970210 174000.00 174500.00 126.5 69.33 19.19 0 10.92 -16.67 826 485 9.54 11.66 55 89 182.80 77.00 0 1.72 129.8 19970210 174000.00 174500.00 129.6 69.33 19.19 0 10.84 -11.40 945 573 9.59 16.68 83 138 182.80 77.00 0 1.60 132.9 19970210 174000.00 174500.00 132.7 69.32 19.19 0 10.76 -23.23 1115 666 9.65 21.35 134 222 182.80 77.00 0 1.48 136.1 19970210 174000.00 174500.00 135.7 69.32 19.19 0 10.78 -11.85 1014 752 9.66 21.97 113 221 182.80 77.00 0 1.38 139.2 19970210 174000.00 174500.00 138.8 69.31 19.19 0 10.68 20.29 1124 702 9.66 29.41 158 273 182.80 77.00 0 1.28 142.4 19970210 174000.00 174500.00 141.9 69.31 19.19 0 10.73 -39.88 951 835 9.65 27.20 122 269 182.80 77.00 0 1.19 145.5 19970210 174000.00 174500.00 145.0 69.30 19.19 0 10.58 6.59 1296 573 9.70 33.09 251 345 182.80 77.00 1 1.11 148.7 19970210 174000.00 174500.00 148.0 69.29 19.19 0 10.62 -3.45 1173 737 9.71 38.30 227 385 182.80 77.00 3 1.03 151.8 19970210 174000.00 174500.00 151.1 69.29 19.19 0 10.64 36.90 1104 798 9.68 35.84 186 356 182.80 77.00 4 0.96 155.0 19970210 174000.00 174500.00 154.2 69.28 19.19 0 10.63 44.32 1092 860 9.66 39.32 187 373 182.80 77.00 5 0.89 158.1 19970210 174000.00 174500.00 157.2 69.28 19.18 0 10.55 126.84 1119 784 9.70 43.27 238 446 182.80 77.00 6 0.82 161.3 19970210 174000.00 174500.00 160.3 69.27 19.18 0 10.56 3.02 1176 821 9.70 45.38 233 440 182.80 77.00 7 0.76 164.4 19970210 174000.00 174500.00 163.4 69.27 19.18 0 10.47 54.97 1602 554 9.77 51.00 444 536 182.80 77.00 10 0.69 167.6 19970210 174000.00 174500.00 166.5 69.26 19.18 0 10.66 110.01 1253 1100 9.70 45.51 226 485 182.80 77.00 12 0.63 170.7 19970210 174000.00 174500.00 169.5 69.25 19.18 0 10.61 67.50 1043 1156 9.75 53.46 227 601 182.80 77.00 15 0.57 173.9 19970210 174000.00 174500.00 172.6 69.25 19.18 0 10.47 73.06 912 752 9.71 55.67 250 527 182.80 77.00 18 0.52 177.0 19970210 174000.00 174500.00 175.7 69.24 19.18 0 10.62 5.91 1082 1185 9.74 49.89 241 616 182.80 77.00 20 0.46 180.2 19970210 174000.00 174500.00 178.7 69.24 19.18 0 10.64 74.31 822 1171 9.74 46.54 164 530 182.80 77.00 23 0.41 183.3 19970210 174000.00 174500.00 181.8 69.23 19.18 0 10.32 6.71 1701 534 9.92 78.10 859 991 182.80 77.00 26 0.36 186.5 19970210 174000.00 174500.00 184.9 69.23 19.18 0 10.47 -156.21 1391 734 9.78 63.93 473 702 182.80 77.00 28 0.31 189.6 19970210 174000.00 174500.00 188.0 69.22 19.18 0 10.62 57.92 669 1327 9.82 57.34 168 729 182.80 77.00 31 0.26 192.8 19970210 174000.00 174500.00 191.0 69.21 19.18 0 10.55 -63.32 929 1034 9.78 70.53 266 684 182.80 77.00 34 0.21 195.9 19970210 174000.00 174500.00 194.1 69.21 19.18 0 10.33 146.16 2075 440 10.03 92.44 1170 1122 182.80 77.00 36 0.16 199.1 19970210 174000.00 174500.00 197.2 69.20 19.17 0 10.54 39.48 1465 965 9.87 78.04 525 912 182.80 77.00 38 0.11 202.2 19970210 174000.00 174500.00 200.2 69.20 19.17 0 10.63 118.81 928 1477 9.84 79.41 261 901 182.80 77.00 41 0.07 205.3 19970210 174000.00 174500.00 203.3 69.19 19.17 0 10.59 168.52 1033 1220 9.84 78.04 310 837 182.80 77.00 43 0.03 208.5 19970210 174000.00 174500.00 206.4 69.19 19.17 0 10.49 97.00 1803 1018 9.96 97.60 917 1406 182.80 77.00 45 0.00 211.6 19970210 174000.00 174500.00 209.5 69.18 19.17 0 10.41 19.69 1376 823 9.93 112.49 760 1233 182.80 77.00 47 0.00 214.8 19970210 174000.00 174500.00 212.5 69.17 19.17 0 10.62 -35.37 941 1227 9.86 71.80 281 822 182.80 77.00 49 0.00 217.9 19970210 174000.00 174500.00 215.6 69.17 19.17 0 10.61 -135.18 1312 1136 9.92 84.06 457 965 182.80 77.00 51 0.00 221.1 19970210 174000.00 174500.00 218.7 69.16 19.17 0 10.54 -183.01 899 978 9.86 90.74 341 844 182.80 77.00 53 0.00 224.2 19970210 174000.00 174500.00 221.8 69.16 19.17 0 10.73 111.68 601 1503 9.89 62.80 139 746 182.80 77.00 55 0.00 227.4 19970210 174000.00 174500.00 224.8 69.15 19.17 0 10.68 228.38 1048 1558 9.95 95.46 341 1105 182.80 77.00 56 0.00 230.5 19970210 174000.00 174500.00 227.9 69.15 19.17 1 10.50 67.90 1782 1094 10.08 140.98 1117 1916 182.80 77.00 58 0.00 233.7 19970210 174000.00 174500.00 231.0 69.14 19.17 0 10.69 -18.18 742 1469 9.97 76.31 203 903 182.80 77.00 60 0.00 236.8 19970210 174000.00 174500.00 234.0 69.14 19.17 0 10.52 79.68 1431 1321 10.05 152.11 835 1852 182.80 77.00 61 0.00 240.0 19970210 174000.00 174500.00 237.1 69.13 19.16 0 10.60 283.87 1232 1343 10.01 121.13 543 1368 182.80 77.00 63 0.00 243.1 19970210 174000.00 174500.00 240.2 69.13 19.16 0 10.67 -83.14 1204 1736 9.99 119.00 406 1283 182.80 77.00 65 0.00 246.3 19970210 174000.00 174500.00 243.3 69.12 19.16 0 10.52 417.12 1117 1807 10.12 215.20 700 2549 182.80 77.00 67 0.00 249.4 19970210 174000.00 174500.00 246.3 69.11 19.16 0 10.59 19.94 274 676 9.93 56.23 88 473 182.80 77.00 68 0.00 252.6 19970210 174000.00 174500.00 249.4 69.11 19.16 0 10.51 26.78 1312 740 10.00 118.29 662 1025 182.80 77.00 70 0.00 255.7 19970210 174000.00 174500.00 252.5 69.10 19.16 0 10.92 93.63 927 2296 10.06 70.24 202 1075 182.80 77.00 72 0.00 258.9 19970210 174000.00 174500.00 255.6 69.10 19.16 0 10.65 65.49 938 1330 9.99 118.76 336 1061 182.80 77.00 74 0.00 262.0 19970210 174000.00 174500.00 258.6 69.09 19.16 0 10.79 140.78 1907 2966 10.17 189.91 838 2805 182.80 77.00 76 0.00 265.2 19970210 174000.00 174500.00 261.7 69.09 19.16 0 10.64 102.97 638 1352 10.01 109.34 224 1043 182.80 77.00 78 0.00 268.3 19970210 174000.00 174500.00 264.8 69.08 19.16 0 10.85 -55.56 742 2074 10.05 74.47 156 994 182.80 77.00 79 0.00 271.5 19970210 174000.00 174500.00 267.8 69.08 19.16 0 10.71 -32.95 206 1360 9.64 44.73 17 229 182.80 77.00 81 0.00 274.6 19970210 174000.00 174500.00 270.9 69.07 19.16 0 10.74 213.38 2236 1967 10.19 164.06 1118 2312 182.80 77.00 82 0.00 277.7 19970210 174000.00 174500.00 143.0 69.30 19.19 0 10.71 -2.34 858 591 8.48 1.09 8 13 182.80 77.00 1 1.16 146.7 19970210 174000.00 174500.00 165.0 69.26 19.18 0 10.58 19.77 1142 962 8.42 1.94 14 29 182.80 77.00 11 0.66 169.2 19970210 174000.00 174500.00 186.9 69.22 19.18 0 10.51 41.28 1184 1037 8.51 3.01 20 42 182.80 77.00 30 0.27 191.7 19970210 174000.00 174500.00 208.8 69.18 19.17 0 10.51 22.99 1267 1191 8.63 4.40 27 61 182.80 77.00 47 0.00 214.1 19970210 174000.00 174500.00 230.8 69.14 19.17 0 10.57 21.97 1287 1423 8.66 5.62 25 66 182.80 77.00 60 0.00 236.6 19970210 174000.00 174500.00 252.7 69.10 19.16 0 10.56 18.20 1297 1428 8.70 7.15 28 74 182.80 77.00 72 0.00 259.1 19970210 174000.00 174500.00 274.7 69.06 19.16 0 10.53 67.46 1367 1430 8.75 8.19 36 91 182.80 77.00 84 0.00 281.6 19970210 174000.00 174500.00 296.6 69.03 19.15 0 10.48 61.00 1310 1370 8.82 11.43 43 113 182.80 77.00 95 0.00 304.1 19970210 174000.00 174500.00 318.6 68.99 19.15 0 10.44 59.01 1378 1341 8.89 13.49 59 146 182.80 77.00 100 0.00 326.6 19970210 174000.00 174500.00 340.6 68.95 19.14 0 10.37 20.47 1455 1322 8.98 19.92 79 195 182.80 77.00 100 0.00 349.1 19970210 174000.00 174500.00 362.5 68.91 19.14 0 10.38 -7.03 1334 1514 9.03 25.13 86 248 182.80 77.00 100 0.00 371.5 19970210 174000.00 174500.00 384.5 68.88 19.13 0 10.36 85.85 1271 1691 9.16 31.21 110 371 182.80 77.00 100 0.00 394.0 19970210 174000.00 174500.00 406.5 68.84 19.13 0 10.29 -49.34 1230 1519 9.17 39.84 130 409 182.80 77.00 100 0.00 416.5 19970210 174000.00 174500.00 428.5 68.81 19.12 0 10.25 91.18 1054 1618 9.24 53.17 141 541 182.80 77.00 100 0.00 439.0 19970210 174000.00 174500.00 450.4 68.77 19.12 0 10.28 -130.43 1450 2091 9.40 70.00 273 1006 182.80 77.00 100 0.00 461.5 19970210 174000.00 174500.00 472.4 68.74 19.11 0 10.25 476.90 1829 2294 9.58 105.14 485 1647 182.80 77.00 100 0.00 484.0 19970210 174000.00 174500.00 494.4 68.70 19.11 0 10.06 -16.41 663 1298 9.41 94.99 203 974 182.80 77.00 100 0.00 506.4 19970210 174000.00 174500.00 516.4 68.67 19.10 0 10.09 2.67 255 1284 9.39 65.38 90 982 182.80 77.00 100 0.00 528.9 19970210 174000.00 174500.00 538.4 68.64 19.10 2 9.93 1.34 863 2762 9.94 595.21 1206 9118 182.80 77.00 100 0.00 551.4 19970210 174000.00 174500.00 560.4 68.60 19.10 2 9.70 -0.00 1475 2026 10.23 1620.03 4446 18633 182.80 77.00 100 0.00 573.9 19970210 174000.00 174500.00 582.4 68.57 19.09 2 9.70 -0.00 1477 2056 10.24 1623.20 4566 19149 182.80 77.00 100 0.00 596.4 19970210 174500.00 175000.00 92.8 69.40 19.20 0 10.35 -22.54 141 141 8.92 5.87 28 28 182.80 77.00 0 4.02 95.2 19970210 174500.00 175000.00 95.8 69.39 19.20 0 10.53 -2.47 210 150 9.61 4.94 37 73 182.80 77.00 0 3.83 98.3 19970210 174500.00 175000.00 98.9 69.39 19.20 0 10.81 3.25 181 258 9.55 5.37 15 48 182.80 77.00 0 3.61 101.5 19970210 174500.00 175000.00 102.0 69.38 19.20 0 10.95 11.11 208 411 9.51 5.58 11 47 182.80 77.00 0 3.38 104.6 19970210 174500.00 175000.00 105.0 69.38 19.20 0 11.03 27.66 251 598 9.55 5.62 12 60 182.80 77.00 0 3.14 107.8 19970210 174500.00 175000.00 108.1 69.37 19.20 0 11.08 4.45 263 631 9.58 5.27 11 58 182.80 77.00 0 2.90 110.9 19970210 174500.00 175000.00 111.2 69.36 19.20 0 11.11 -7.17 264 670 9.61 5.43 11 62 182.80 77.00 0 2.67 114.1 19970210 174500.00 175000.00 114.3 69.36 19.20 0 11.13 -19.65 329 742 9.63 5.45 13 68 182.80 77.00 0 2.44 117.2 19970210 174500.00 175000.00 117.3 69.35 19.20 0 11.11 -28.83 418 601 9.60 6.05 18 59 182.80 77.00 0 2.22 120.4 19970210 174500.00 175000.00 120.4 69.35 19.19 0 11.05 -13.15 568 453 9.51 6.88 25 51 182.80 77.00 0 2.03 123.5 19970210 174500.00 175000.00 123.5 69.34 19.19 0 11.01 -11.68 667 494 9.53 8.86 34 65 182.80 77.00 0 1.87 126.7 19970210 174500.00 175000.00 126.5 69.33 19.19 0 10.89 -20.70 1003 527 9.55 14.51 74 108 182.80 77.00 0 1.72 129.8 19970210 174500.00 175000.00 129.6 69.33 19.19 0 10.84 -24.69 1039 633 9.63 17.87 103 169 182.80 77.00 0 1.60 132.9 19970210 174500.00 175000.00 132.7 69.32 19.19 0 10.81 2.19 1127 758 9.66 19.90 121 220 182.80 77.00 0 1.48 136.1 19970210 174500.00 175000.00 135.7 69.32 19.19 0 10.70 0.85 1261 609 9.66 26.54 168 249 182.80 77.00 0 1.38 139.2 19970210 174500.00 175000.00 138.8 69.31 19.19 0 10.72 27.74 936 765 9.65 27.99 121 253 182.80 77.00 0 1.28 142.4 19970210 174500.00 175000.00 141.9 69.31 19.19 0 10.68 32.11 1177 777 9.70 34.21 176 320 182.80 77.00 0 1.19 145.5 19970210 174500.00 175000.00 145.0 69.30 19.19 0 10.56 5.80 1346 592 9.68 39.20 260 355 182.80 77.00 1 1.11 148.7 19970210 174500.00 175000.00 148.0 69.29 19.19 0 10.51 0.95 1596 530 9.75 46.05 366 437 182.80 77.00 3 1.03 151.8 19970210 174500.00 175000.00 151.1 69.29 19.19 0 10.59 116.61 1136 730 9.71 41.51 217 385 182.80 77.00 4 0.96 155.0 19970210 174500.00 175000.00 154.2 69.28 19.19 0 10.63 56.39 1088 824 9.68 39.99 183 365 182.80 77.00 5 0.89 158.1 19970210 174500.00 175000.00 157.2 69.28 19.18 0 10.59 42.72 1047 838 9.65 45.37 186 376 182.80 77.00 6 0.82 161.3 19970210 174500.00 175000.00 160.3 69.27 19.18 0 10.59 -25.82 1357 872 9.72 48.71 285 493 182.80 77.00 7 0.76 164.4 19970210 174500.00 175000.00 163.4 69.27 19.18 0 10.60 119.56 1089 908 9.72 40.66 225 472 182.80 77.00 10 0.69 167.6 19970210 174500.00 175000.00 166.5 69.26 19.18 0 10.60 39.80 927 1038 9.69 49.12 190 495 182.80 77.00 12 0.63 170.7 19970210 174500.00 175000.00 169.5 69.25 19.18 0 10.46 155.80 1900 615 9.81 62.86 559 652 182.80 77.00 15 0.57 173.9 19970210 174500.00 175000.00 172.6 69.25 19.18 0 10.58 33.40 833 1061 9.76 48.68 196 587 182.80 77.00 18 0.52 177.0 19970210 174500.00 175000.00 175.7 69.24 19.18 0 10.49 66.04 1423 792 9.78 63.83 402 648 182.80 77.00 20 0.46 180.2 19970210 174500.00 175000.00 178.7 69.24 19.18 0 10.65 -5.64 1083 1209 9.78 56.98 240 630 182.80 77.00 23 0.41 183.3 19970210 174500.00 175000.00 181.8 69.23 19.18 0 10.61 42.82 1147 1244 9.82 61.37 315 804 182.80 77.00 26 0.36 186.5 19970210 174500.00 175000.00 184.9 69.23 19.18 0 10.57 -1.00 1188 1051 9.79 67.46 358 762 182.80 77.00 28 0.31 189.6 19970210 174500.00 175000.00 188.0 69.22 19.18 0 10.48 27.20 1291 795 9.80 64.85 427 716 182.80 77.00 31 0.26 192.8 19970210 174500.00 175000.00 191.0 69.21 19.18 0 10.57 93.17 744 989 9.82 60.39 210 639 182.80 77.00 34 0.21 195.9 19970210 174500.00 175000.00 194.1 69.21 19.18 0 10.60 88.45 1360 1305 9.88 84.66 419 972 182.80 77.00 36 0.16 199.1 19970210 174500.00 175000.00 197.2 69.20 19.17 0 10.47 71.40 843 617 9.79 59.98 291 548 182.80 77.00 38 0.11 202.2 19970210 174500.00 175000.00 200.2 69.20 19.17 0 10.69 39.46 978 1373 9.86 61.12 247 773 182.80 77.00 41 0.07 205.3 19970210 174500.00 175000.00 203.3 69.19 19.17 0 10.60 17.52 1130 1260 9.92 85.77 399 1032 182.80 77.00 43 0.03 208.5 19970210 174500.00 175000.00 206.4 69.19 19.17 0 10.74 125.12 995 1707 9.90 68.39 219 834 182.80 77.00 45 0.00 211.6 19970210 174500.00 175000.00 209.5 69.18 19.17 0 10.48 -57.62 917 739 9.85 84.76 332 681 182.80 77.00 47 0.00 214.8 19970210 174500.00 175000.00 212.5 69.17 19.17 0 10.29 48.42 1241 374 9.98 88.75 827 932 182.80 77.00 49 0.00 217.9 19970210 174500.00 175000.00 215.6 69.17 19.17 0 10.56 -302.69 614 798 9.80 66.88 177 514 182.80 77.00 51 0.00 221.1 19970210 174500.00 175000.00 218.7 69.16 19.17 3 10.20 13.96 2808 28 9.36 111.70 771 36 182.80 77.00 53 0.00 224.2 19970210 174500.00 175000.00 221.8 69.16 19.17 0 10.58 101.43 1227 939 9.94 82.38 449 868 182.80 77.00 55 0.00 227.4 19970210 174500.00 175000.00 224.8 69.15 19.17 0 10.64 118.72 1480 1555 9.98 115.86 580 1408 182.80 77.00 56 0.00 230.5 19970210 174500.00 175000.00 227.9 69.15 19.17 0 10.60 25.64 1132 1002 9.91 77.79 405 863 182.80 77.00 58 0.00 233.7 19970210 174500.00 175000.00 231.0 69.14 19.17 0 10.59 61.45 1560 1154 10.00 117.39 711 1322 182.80 77.00 60 0.00 236.8 19970210 174500.00 175000.00 234.0 69.14 19.17 0 10.71 373.82 2790 2356 10.12 200.93 1479 2900 182.80 77.00 61 0.00 240.0 19970210 174500.00 175000.00 237.1 69.13 19.16 0 10.51 188.03 1157 931 9.98 125.37 578 1154 182.80 77.00 63 0.00 243.1 19970210 174500.00 175000.00 240.2 69.13 19.16 0 10.81 -100.31 1215 2042 9.99 103.63 293 1082 182.80 77.00 65 0.00 246.3 19970210 174500.00 175000.00 243.3 69.12 19.16 0 10.48 -312.60 1624 905 10.05 139.67 1001 1543 182.80 77.00 67 0.00 249.4 19970210 174500.00 175000.00 246.3 69.11 19.16 0 10.46 -28.96 2085 697 10.08 137.67 1287 1432 182.80 77.00 68 0.00 252.6 19970210 174500.00 175000.00 249.4 69.11 19.16 0 10.67 236.91 2139 2020 10.08 195.40 897 1945 182.80 77.00 70 0.00 255.7 19970210 174500.00 175000.00 252.5 69.10 19.16 0 10.69 54.80 1012 1475 10.02 116.38 327 1090 182.80 77.00 72 0.00 258.9 19970210 174500.00 175000.00 255.6 69.10 19.16 0 10.49 -50.50 2436 1260 10.23 253.78 2195 3238 182.80 77.00 74 0.00 262.0 19970210 174500.00 175000.00 258.6 69.09 19.16 0 10.49 80.79 2214 685 10.19 149.40 1606 1757 182.80 77.00 76 0.00 265.2 19970210 174500.00 175000.00 261.7 69.09 19.16 2 10.21 -0.00 912 1296 10.28 487.84 1600 5450 182.80 77.00 78 0.00 268.3 19970210 174500.00 175000.00 264.8 69.08 19.16 0 10.60 -62.09 287 950 9.99 76.15 98 719 182.80 77.00 79 0.00 271.5 19970210 174500.00 175000.00 267.8 69.08 19.16 0 10.70 -68.87 1294 1582 10.06 147.82 539 1467 182.80 77.00 81 0.00 274.6 19970210 174500.00 175000.00 270.9 69.07 19.16 0 10.14 222.91 1812 18 9.43 142.90 689 25 182.80 77.00 82 0.00 277.7 19970210 174500.00 175000.00 143.0 69.30 19.19 0 10.73 1.06 919 663 8.46 1.38 7 13 182.80 77.00 1 1.16 146.7 19970210 174500.00 175000.00 165.0 69.26 19.18 0 10.59 46.72 1226 959 8.46 1.82 15 28 182.80 77.00 11 0.66 169.2 19970210 174500.00 175000.00 186.9 69.22 19.18 0 10.56 53.97 1234 1084 8.49 2.93 18 37 182.80 77.00 30 0.27 191.7 19970210 174500.00 175000.00 208.8 69.18 19.17 0 10.57 46.64 1281 1209 8.57 3.97 20 46 182.80 77.00 47 0.00 214.1 19970210 174500.00 175000.00 230.8 69.14 19.17 0 10.61 36.51 1359 1417 8.66 4.67 23 59 182.80 77.00 60 0.00 236.6 19970210 174500.00 175000.00 252.7 69.10 19.16 0 10.60 34.58 1388 1474 8.70 6.24 27 69 182.80 77.00 72 0.00 259.1 19970210 174500.00 175000.00 274.7 69.06 19.16 0 10.56 42.43 1430 1417 8.72 8.16 31 76 182.80 77.00 84 0.00 281.6 19970210 174500.00 175000.00 296.6 69.03 19.15 0 10.52 47.09 1419 1389 8.79 10.06 39 96 182.80 77.00 95 0.00 304.1 19970210 174500.00 175000.00 318.6 68.99 19.15 0 10.49 51.17 1338 1474 8.87 13.13 45 126 182.80 77.00 100 0.00 326.6 19970210 174500.00 175000.00 340.6 68.95 19.14 0 10.43 30.82 1304 1343 8.94 16.22 61 161 182.80 77.00 100 0.00 349.1 19970210 174500.00 175000.00 362.5 68.91 19.14 0 10.41 33.57 1285 1530 8.98 21.89 72 213 182.80 77.00 100 0.00 371.5 19970210 174500.00 175000.00 384.5 68.88 19.13 0 10.42 91.97 1203 1780 9.06 24.70 75 269 182.80 77.00 100 0.00 394.0 19970210 174500.00 175000.00 406.5 68.84 19.13 0 10.34 141.09 1298 1696 9.19 39.77 130 428 182.80 77.00 100 0.00 416.5 19970210 174500.00 175000.00 428.5 68.81 19.12 0 10.30 158.22 1438 1739 9.24 51.74 174 540 182.80 77.00 100 0.00 439.0 19970210 174500.00 175000.00 450.4 68.77 19.12 0 10.25 154.45 1728 1713 9.41 65.63 303 850 182.80 77.00 100 0.00 461.5 19970210 174500.00 175000.00 472.4 68.74 19.11 0 10.14 96.55 1361 1396 9.47 94.28 356 1044 182.80 77.00 100 0.00 484.0 19970210 174500.00 175000.00 494.4 68.70 19.11 0 10.21 373.79 670 1826 9.39 74.52 152 957 182.80 77.00 100 0.00 506.4 19970210 174500.00 175000.00 516.4 68.67 19.10 0 9.67 73.15 1263 409 9.81 159.47 1078 1725 182.80 77.00 100 0.00 528.9 19970210 174500.00 175000.00 538.4 68.64 19.10 2 9.70 -0.00 1471 1991 10.21 1238.87 4169 17710 182.80 77.00 100 0.00 551.4 19970210 174500.00 175000.00 560.4 68.60 19.10 2 9.70 -0.00 1474 2023 10.23 1529.96 4484 18761 182.80 77.00 100 0.00 573.9 19970210 174500.00 175000.00 582.4 68.57 19.09 2 9.70 -0.00 1476 2052 10.24 1581.99 4492 19035 182.80 77.00 100 0.00 596.4 19970210 175000.00 175500.00 92.8 69.40 19.20 0 10.46 -25.33 165 165 8.99 4.89 34 34 182.80 77.00 0 4.16 95.2 19970210 175000.00 175500.00 95.8 69.39 19.20 0 10.53 -11.75 265 90 9.58 4.09 45 56 182.80 77.00 0 3.83 98.3 19970210 175000.00 175500.00 98.9 69.39 19.20 0 10.76 0.88 224 176 9.49 4.53 19 38 182.80 77.00 0 3.61 101.5 19970210 175000.00 175500.00 102.0 69.38 19.20 0 10.95 7.49 212 304 9.52 4.83 12 38 182.80 77.00 0 3.38 104.6 19970210 175000.00 175500.00 105.0 69.38 19.20 0 11.01 12.86 238 392 9.52 5.11 11 39 182.80 77.00 0 3.14 107.8 19970210 175000.00 175500.00 108.1 69.37 19.20 0 11.06 18.38 267 452 9.58 5.33 12 47 182.80 77.00 0 2.90 110.9 19970210 175000.00 175500.00 111.2 69.36 19.20 0 11.11 9.51 246 507 9.59 5.04 10 46 182.80 77.00 0 2.67 114.1 19970210 175000.00 175500.00 114.3 69.36 19.20 0 11.09 -16.72 294 518 9.56 5.46 12 47 182.80 77.00 0 2.44 117.2 19970210 175000.00 175500.00 117.3 69.35 19.20 0 11.05 14.60 402 425 9.54 6.67 18 45 182.80 77.00 0 2.22 120.4 19970210 175000.00 175500.00 120.4 69.35 19.19 0 11.04 6.04 549 407 9.51 7.07 25 48 182.80 77.00 0 2.03 123.5 19970210 175000.00 175500.00 123.5 69.34 19.19 0 11.02 4.23 605 524 9.54 9.01 30 64 182.80 77.00 0 1.87 126.7 19970210 175000.00 175500.00 126.5 69.33 19.19 0 10.93 3.52 768 569 9.57 10.99 52 99 182.80 77.00 0 1.72 129.8 19970210 175000.00 175500.00 129.6 69.33 19.19 0 10.90 -0.42 754 678 9.64 15.03 61 137 182.80 77.00 0 1.60 132.9 19970210 175000.00 175500.00 132.7 69.32 19.19 0 10.79 30.59 1062 678 9.68 21.10 122 214 182.80 77.00 0 1.48 136.1 19970210 175000.00 175500.00 135.7 69.32 19.19 0 10.75 -24.16 1027 672 9.65 25.04 125 220 182.80 77.00 0 1.38 139.2 19970210 175000.00 175500.00 138.8 69.31 19.19 0 10.81 28.46 858 939 9.67 25.55 95 247 182.80 77.00 0 1.28 142.4 19970210 175000.00 175500.00 141.9 69.31 19.19 0 10.73 73.06 922 763 9.66 26.39 117 248 182.80 77.00 0 1.19 145.5 19970210 175000.00 175500.00 145.0 69.30 19.19 0 10.72 15.82 907 860 9.67 27.24 121 284 182.80 77.00 1 1.11 148.7 19970210 175000.00 175500.00 148.0 69.29 19.19 0 10.74 36.28 906 955 9.63 30.61 115 282 182.80 77.00 3 1.03 151.8 19970210 175000.00 175500.00 151.1 69.29 19.19 0 10.70 55.96 954 875 9.66 36.05 138 312 182.80 77.00 4 0.96 155.0 19970210 175000.00 175500.00 154.2 69.28 19.19 0 10.71 21.93 763 901 9.65 30.50 98 273 182.80 77.00 5 0.89 158.1 19970210 175000.00 175500.00 157.2 69.28 19.18 0 10.69 44.83 1044 1100 9.70 38.23 161 409 182.80 77.00 6 0.82 161.3 19970210 175000.00 175500.00 160.3 69.27 19.18 0 10.65 55.80 950 876 9.67 36.63 162 363 182.80 77.00 7 0.76 164.4 19970210 175000.00 175500.00 163.4 69.27 19.18 0 10.58 26.73 1140 750 9.70 43.37 247 433 182.80 77.00 10 0.69 167.6 19970210 175000.00 175500.00 166.5 69.26 19.18 0 10.60 67.07 1087 922 9.68 45.34 218 455 182.80 77.00 12 0.63 170.7 19970210 175000.00 175500.00 169.5 69.25 19.18 0 10.66 45.18 961 1036 9.70 39.39 168 428 182.80 77.00 15 0.57 173.9 19970210 175000.00 175500.00 172.6 69.25 19.18 0 10.69 22.34 857 1076 9.70 36.32 138 398 182.80 77.00 18 0.52 177.0 19970210 175000.00 175500.00 175.7 69.24 19.18 0 10.69 43.61 1000 1128 9.74 42.40 174 465 182.80 77.00 20 0.46 180.2 19970210 175000.00 175500.00 178.7 69.24 19.18 0 10.57 25.56 1059 848 9.72 50.28 254 502 182.80 77.00 23 0.41 183.3 19970210 175000.00 175500.00 181.8 69.23 19.18 0 10.64 111.75 825 1007 9.73 48.21 170 470 182.80 77.00 26 0.36 186.5 19970210 175000.00 175500.00 184.9 69.23 19.18 0 10.54 79.19 1094 839 9.76 56.23 291 567 182.80 77.00 28 0.31 189.6 19970210 175000.00 175500.00 188.0 69.22 19.18 0 10.55 80.44 868 807 9.76 53.27 224 508 182.80 77.00 31 0.26 192.8 19970210 175000.00 175500.00 191.0 69.21 19.18 0 10.60 -156.83 977 1004 9.79 59.65 259 623 182.80 77.00 34 0.21 195.9 19970210 175000.00 175500.00 194.1 69.21 19.18 0 10.51 -2.19 893 797 9.81 62.01 293 637 182.80 77.00 36 0.16 199.1 19970210 175000.00 175500.00 197.2 69.20 19.17 0 10.62 106.28 1192 1090 9.88 62.51 362 803 182.80 77.00 38 0.11 202.2 19970210 175000.00 175500.00 200.2 69.20 19.17 0 10.70 -17.07 882 1431 9.86 62.96 200 721 182.80 77.00 41 0.07 205.3 19970210 175000.00 175500.00 203.3 69.19 19.17 0 10.74 74.35 1209 1535 9.88 68.10 281 807 182.80 77.00 43 0.03 208.5 19970210 175000.00 175500.00 206.4 69.19 19.17 0 10.60 13.98 1091 1011 9.87 72.13 320 724 182.80 77.00 45 0.00 211.6 19970210 175000.00 175500.00 209.5 69.18 19.17 0 10.64 17.14 1192 1082 9.85 68.28 335 718 182.80 77.00 47 0.00 214.8 19970210 175000.00 175500.00 212.5 69.17 19.17 0 10.56 63.70 1743 938 9.97 90.57 751 1133 182.80 77.00 49 0.00 217.9 19970210 175000.00 175500.00 215.6 69.17 19.17 0 10.70 171.63 837 1340 9.90 67.81 211 747 182.80 77.00 51 0.00 221.1 19970210 175000.00 175500.00 218.7 69.16 19.17 0 10.78 -20.18 909 1745 9.92 70.48 203 840 182.80 77.00 53 0.00 224.2 19970210 175000.00 175500.00 221.8 69.16 19.17 0 10.65 -38.35 1319 1616 10.02 107.82 529 1486 182.80 77.00 55 0.00 227.4 19970210 175000.00 175500.00 224.8 69.15 19.17 0 10.78 -59.89 639 1539 9.96 56.83 134 718 182.80 77.00 56 0.00 230.5 19970210 175000.00 175500.00 227.9 69.15 19.17 0 10.53 -101.94 1497 777 9.95 98.72 692 991 182.80 77.00 58 0.00 233.7 19970210 175000.00 175500.00 231.0 69.14 19.17 0 10.72 -61.06 966 1631 9.97 88.14 280 1039 182.80 77.00 60 0.00 236.8 19970210 175000.00 175500.00 234.0 69.14 19.17 0 10.62 135.63 1103 1194 9.91 105.41 367 911 182.80 77.00 61 0.00 240.0 19970210 175000.00 175500.00 237.1 69.13 19.16 0 10.61 91.13 1703 1489 10.06 141.38 831 1748 182.80 77.00 63 0.00 243.1 19970210 175000.00 175500.00 240.2 69.13 19.16 0 10.74 256.98 1080 1650 10.01 99.69 329 1104 182.80 77.00 65 0.00 246.3 19970210 175000.00 175500.00 243.3 69.12 19.16 0 10.40 209.91 2153 545 10.12 136.09 1559 1496 182.80 77.00 67 0.00 249.4 19970210 175000.00 175500.00 246.3 69.11 19.16 0 10.49 -149.22 806 779 9.93 114.35 368 843 182.80 77.00 68 0.00 252.6 19970210 175000.00 175500.00 249.4 69.11 19.16 0 10.36 174.34 1621 383 10.08 123.42 1265 1150 182.80 77.00 70 0.00 255.7 19970210 175000.00 175500.00 252.5 69.10 19.16 0 10.58 -433.87 1685 1205 10.09 148.41 938 1724 182.80 77.00 72 0.00 258.9 19970210 175000.00 175500.00 255.6 69.10 19.16 0 10.18 46.70 2359 141 10.20 164.02 2058 1190 182.80 77.00 74 0.00 262.0 19970210 175000.00 175500.00 258.6 69.09 19.16 0 10.72 4.16 789 1776 10.06 108.15 267 1314 182.80 77.00 76 0.00 265.2 19970210 175000.00 175500.00 261.7 69.09 19.16 0 10.79 110.02 1100 2724 10.01 123.83 216 1131 182.80 77.00 78 0.00 268.3 19970210 175000.00 175500.00 264.8 69.08 19.16 0 10.59 -379.20 1141 1456 10.05 168.93 593 1689 182.80 77.00 79 0.00 271.5 19970210 175000.00 175500.00 267.8 69.08 19.16 0 10.79 -982.11 1884 4254 10.33 289.60 1054 5086 182.80 77.00 81 0.00 274.6 19970210 175000.00 175500.00 270.9 69.07 19.16 3 9.89 681.92 2416 24 9.48 336.17 1585 40 182.80 77.00 82 0.00 277.7 19970210 175000.00 175500.00 143.0 69.30 19.19 0 10.72 16.92 901 585 8.45 1.11 7 13 182.80 77.00 1 1.16 146.7 19970210 175000.00 175500.00 165.0 69.26 19.18 0 10.61 40.59 1053 921 8.38 1.86 10 20 182.80 77.00 11 0.66 169.2 19970210 175000.00 175500.00 186.9 69.22 19.18 0 10.60 40.86 1023 1064 8.46 2.61 12 30 182.80 77.00 30 0.27 191.7 19970210 175000.00 175500.00 208.8 69.18 19.17 0 10.60 24.29 1140 1221 8.53 3.32 16 40 182.80 77.00 47 0.00 214.1 19970210 175000.00 175500.00 230.8 69.14 19.17 0 10.61 15.31 1249 1405 8.62 4.75 20 54 182.80 77.00 60 0.00 236.6 19970210 175000.00 175500.00 252.7 69.10 19.16 0 10.59 -4.70 1269 1494 8.66 6.30 24 66 182.80 77.00 72 0.00 259.1 19970210 175000.00 175500.00 274.7 69.06 19.16 0 10.54 24.06 1270 1525 8.73 7.57 31 89 182.80 77.00 84 0.00 281.6 19970210 175000.00 175500.00 296.6 69.03 19.15 0 10.47 16.57 1336 1468 8.83 12.13 44 122 182.80 77.00 95 0.00 304.1 19970210 175000.00 175500.00 318.6 68.99 19.15 0 10.41 43.63 1347 1399 8.90 17.30 59 157 182.80 77.00 100 0.00 326.6 19970210 175000.00 175500.00 340.6 68.95 19.14 0 10.42 10.47 1207 1769 8.99 21.35 61 221 182.80 77.00 100 0.00 349.1 19970210 175000.00 175500.00 362.5 68.91 19.14 0 10.29 42.19 1320 1420 9.08 31.35 112 314 182.80 77.00 100 0.00 371.5 19970210 175000.00 175500.00 384.5 68.88 19.13 0 10.28 -114.71 1156 1410 9.08 33.22 105 320 182.80 77.00 100 0.00 394.0 19970210 175000.00 175500.00 406.5 68.84 19.13 0 10.31 58.20 855 1633 9.16 33.35 86 391 182.80 77.00 100 0.00 416.5 19970210 175000.00 175500.00 428.5 68.81 19.12 0 10.08 12.87 1501 1113 9.36 74.84 327 750 182.80 77.00 100 0.00 439.0 19970210 175000.00 175500.00 450.4 68.77 19.12 0 9.86 -88.30 1298 636 9.53 101.14 529 993 182.80 77.00 100 0.00 461.5 19970210 175000.00 175500.00 472.4 68.74 19.11 2 9.73 -0.00 1464 1891 10.12 798.29 3115 13524 182.80 77.00 100 0.00 484.0 19970210 175000.00 175500.00 494.4 68.70 19.11 2 9.70 -0.00 1466 1924 10.18 1074.06 3799 16317 182.80 77.00 100 0.00 506.4 19970210 175000.00 175500.00 516.4 68.67 19.10 2 9.70 -0.00 1469 1957 10.18 1294.75 3787 16600 182.80 77.00 100 0.00 528.9 19970210 175000.00 175500.00 538.4 68.64 19.10 2 9.70 -0.00 1471 1989 10.21 1344.83 4144 17884 182.80 77.00 100 0.00 551.4 19970210 175000.00 175500.00 560.4 68.60 19.10 2 9.70 -0.00 1473 2020 10.22 1243.16 4235 18388 182.80 77.00 100 0.00 573.9 19970210 175000.00 175500.00 582.4 68.57 19.09 2 9.70 -0.00 1475 2048 10.23 1638.30 4691 19169 182.80 77.00 100 0.00 596.4 19970210 175500.00 180000.00 92.8 69.40 19.20 0 10.42 -18.42 160 160 9.02 5.17 29 29 182.80 77.00 0 4.05 95.2 19970210 175500.00 180000.00 95.8 69.39 19.20 0 10.36 0.17 346 57 9.52 4.86 75 68 182.80 77.00 0 3.83 98.3 19970210 175500.00 180000.00 98.9 69.39 19.20 0 10.65 9.62 259 235 9.45 6.68 27 59 182.80 77.00 0 3.61 101.5 19970210 175500.00 180000.00 102.0 69.38 19.20 0 10.81 34.30 247 402 9.50 6.63 18 65 182.80 77.00 0 3.38 104.6 19970210 175500.00 180000.00 105.0 69.38 19.20 0 10.89 31.91 329 602 9.56 8.34 21 88 182.80 77.00 0 3.14 107.8 19970210 175500.00 180000.00 108.1 69.37 19.20 0 10.93 13.68 380 670 9.60 8.53 23 94 182.80 77.00 0 2.90 110.9 19970210 175500.00 180000.00 111.2 69.36 19.20 0 11.03 5.39 337 732 9.66 7.54 18 91 182.80 77.00 0 2.67 114.1 19970210 175500.00 180000.00 114.3 69.36 19.20 0 11.03 -7.73 444 756 9.66 8.06 24 96 182.80 77.00 0 2.44 117.2 19970210 175500.00 180000.00 117.3 69.35 19.20 0 11.03 -33.84 577 641 9.71 9.27 37 99 182.80 77.00 0 2.22 120.4 19970210 175500.00 180000.00 120.4 69.35 19.19 0 11.01 -5.65 732 477 9.65 8.39 50 81 182.80 77.00 0 2.03 123.5 19970210 175500.00 180000.00 123.5 69.34 19.19 0 10.96 0.83 906 405 9.60 10.03 70 85 182.80 77.00 0 1.87 126.7 19970210 175500.00 180000.00 126.5 69.33 19.19 0 10.93 8.13 930 462 9.69 12.08 87 120 182.80 77.00 0 1.72 129.8 19970210 175500.00 180000.00 129.6 69.33 19.19 0 10.89 33.28 1173 568 9.68 17.10 117 156 182.80 77.00 0 1.60 132.9 19970210 175500.00 180000.00 132.7 69.32 19.19 0 10.91 31.04 990 733 9.70 17.59 95 177 182.80 77.00 0 1.48 136.1 19970210 175500.00 180000.00 135.7 69.32 19.19 0 10.91 26.85 1210 803 9.73 18.28 123 210 182.80 77.00 0 1.38 139.2 19970210 175500.00 180000.00 138.8 69.31 19.19 0 10.80 1.22 1276 649 9.77 25.21 185 271 182.80 77.00 0 1.28 142.4 19970210 175500.00 180000.00 141.9 69.31 19.19 0 10.78 -21.99 1577 666 9.77 31.07 243 309 182.80 77.00 0 1.19 145.5 19970210 175500.00 180000.00 145.0 69.30 19.19 0 10.79 54.28 1440 732 9.74 28.19 214 303 182.80 77.00 1 1.11 148.7 19970210 175500.00 180000.00 148.0 69.29 19.19 0 10.81 -3.49 1326 799 9.78 28.51 197 317 182.80 77.00 3 1.03 151.8 19970210 175500.00 180000.00 151.1 69.29 19.19 0 10.74 -32.60 1328 637 9.72 28.82 209 286 182.80 77.00 4 0.96 155.0 19970210 175500.00 180000.00 154.2 69.28 19.19 0 10.78 112.37 1533 857 9.80 35.57 262 400 182.80 77.00 5 0.89 158.1 19970210 175500.00 180000.00 157.2 69.28 19.18 0 10.77 50.22 1523 859 9.81 36.18 260 404 182.80 77.00 6 0.82 161.3 19970210 175500.00 180000.00 160.3 69.27 19.18 0 10.76 67.56 1370 899 9.78 40.22 227 392 182.80 77.00 7 0.76 164.4 19970210 175500.00 180000.00 163.4 69.27 19.18 0 10.89 60.30 1039 1285 9.78 27.28 116 337 182.80 77.00 10 0.69 167.6 19970210 175500.00 180000.00 166.5 69.26 19.18 0 10.67 53.29 1885 680 9.84 39.24 436 509 182.80 77.00 12 0.63 170.7 19970210 175500.00 180000.00 169.5 69.25 19.18 0 10.70 50.57 1595 960 9.77 52.64 303 488 182.80 77.00 15 0.57 173.9 19970210 175500.00 180000.00 172.6 69.25 19.18 0 10.66 47.40 1389 730 9.75 48.39 275 404 182.80 77.00 18 0.52 177.0 19970210 175500.00 180000.00 175.7 69.24 19.18 0 10.65 59.98 1448 763 9.82 52.32 361 525 182.80 77.00 20 0.46 180.2 19970210 175500.00 180000.00 178.7 69.24 19.18 0 10.62 103.93 1387 716 9.80 49.07 331 480 182.80 77.00 23 0.41 183.3 19970210 175500.00 180000.00 181.8 69.23 19.18 0 10.64 163.57 1410 892 9.82 51.96 337 575 182.80 77.00 26 0.36 186.5 19970210 175500.00 180000.00 184.9 69.23 19.18 0 10.58 140.49 1508 650 9.83 56.00 421 556 182.80 77.00 28 0.31 189.6 19970210 175500.00 180000.00 188.0 69.22 19.18 0 10.68 114.21 1867 1005 9.90 61.57 495 751 182.80 77.00 31 0.26 192.8 19970210 175500.00 180000.00 191.0 69.21 19.18 0 10.81 -29.37 852 1516 9.90 50.01 157 622 182.80 77.00 34 0.21 195.9 19970210 175500.00 180000.00 194.1 69.21 19.18 0 10.71 5.14 1030 1153 9.85 56.76 228 591 182.80 77.00 36 0.16 199.1 19970210 175500.00 180000.00 197.2 69.20 19.17 0 10.64 154.84 1176 895 9.83 64.67 313 598 182.80 77.00 38 0.11 202.2 19970210 175500.00 180000.00 200.2 69.20 19.17 0 10.74 92.13 1083 1192 9.84 62.44 230 576 182.80 77.00 41 0.07 205.3 19970210 175500.00 180000.00 203.3 69.19 19.17 0 10.79 -23.34 1085 1601 9.87 61.11 227 728 182.80 77.00 43 0.03 208.5 19970210 175500.00 180000.00 206.4 69.19 19.17 0 10.64 66.03 1460 1192 9.93 79.89 470 955 182.80 77.00 45 0.00 211.6 19970210 175500.00 180000.00 209.5 69.18 19.17 0 10.70 -97.63 1518 1290 9.92 80.17 449 923 182.80 77.00 47 0.00 214.8 19970210 175500.00 180000.00 212.5 69.17 19.17 0 10.72 -68.81 834 1249 9.92 71.06 214 708 182.80 77.00 49 0.00 217.9 19970210 175500.00 180000.00 215.6 69.17 19.17 0 10.77 41.91 1148 1817 9.98 81.25 311 1074 182.80 77.00 51 0.00 221.1 19970210 175500.00 180000.00 218.7 69.16 19.17 0 10.86 -212.02 1070 2127 9.96 66.52 213 915 182.80 77.00 53 0.00 224.2 19970210 175500.00 180000.00 221.8 69.16 19.17 0 10.58 -65.64 2414 1200 10.06 124.89 1251 1759 182.80 77.00 55 0.00 227.4 19970210 175500.00 180000.00 224.8 69.15 19.17 0 10.47 -366.27 1755 946 10.07 143.58 1135 1738 182.80 77.00 56 0.00 230.5 19970210 175500.00 180000.00 227.9 69.15 19.17 0 10.62 97.51 2239 1108 10.04 115.10 1041 1422 182.80 77.00 58 0.00 233.7 19970210 175500.00 180000.00 231.0 69.14 19.17 0 10.75 59.18 996 1861 10.03 93.92 299 1217 182.80 77.00 60 0.00 236.8 19970210 175500.00 180000.00 234.0 69.14 19.17 0 10.84 180.08 1078 2391 10.02 87.67 260 1229 182.80 77.00 61 0.00 240.0 19970210 175500.00 180000.00 237.1 69.13 19.16 0 10.70 -57.07 5260 1504 10.33 156.18 2696 2872 182.80 77.00 63 0.00 243.1 19970210 175500.00 180000.00 240.2 69.13 19.16 0 10.64 174.78 1459 1794 10.08 149.10 676 1918 182.80 77.00 65 0.00 246.3 19970210 175500.00 180000.00 243.3 69.12 19.16 0 10.40 14.30 2197 369 10.04 130.01 1246 955 182.80 77.00 67 0.00 249.4 19970210 175500.00 180000.00 246.3 69.11 19.16 0 10.77 28.15 646 1726 9.99 70.56 160 932 182.80 77.00 68 0.00 252.6 19970210 175500.00 180000.00 249.4 69.11 19.16 0 10.71 70.37 522 1329 9.98 71.77 148 821 182.80 77.00 70 0.00 255.7 19970210 175500.00 180000.00 252.5 69.10 19.16 0 10.74 335.40 1333 1795 9.89 115.75 260 741 182.80 77.00 72 0.00 258.9 19970210 175500.00 180000.00 255.6 69.10 19.16 0 10.73 -378.68 2426 2856 10.22 238.17 1223 3263 182.80 77.00 74 0.00 262.0 19970210 175500.00 180000.00 258.6 69.09 19.16 0 10.66 62.80 1216 2466 10.10 204.14 495 2156 182.80 77.00 76 0.00 265.2 19970210 175500.00 180000.00 261.7 69.09 19.16 0 10.49 -197.40 1716 936 10.15 186.83 1271 1922 182.80 77.00 78 0.00 268.3 19970210 175500.00 180000.00 264.8 69.08 19.16 0 10.16 321.05 2460 196 10.26 233.73 2489 1569 182.80 77.00 79 0.00 271.5 19970210 175500.00 180000.00 267.8 69.08 19.16 0 10.68 -343.27 2005 1821 10.16 193.32 1095 2363 182.80 77.00 81 0.00 274.6 19970210 175500.00 180000.00 270.9 69.07 19.16 0 10.11 425.55 1444 68 10.24 151.56 1718 1023 182.80 77.00 82 0.00 277.7 19970210 175500.00 180000.00 143.0 69.30 19.19 0 10.81 13.25 990 688 9.05 1.48 19 33 182.80 77.00 1 1.16 146.7 19970210 175500.00 180000.00 165.0 69.26 19.18 0 10.75 24.59 1178 966 9.00 1.93 24 51 182.80 77.00 11 0.66 169.2 19970210 175500.00 180000.00 186.9 69.22 19.18 0 10.68 27.96 1155 1116 8.89 2.65 26 60 182.80 77.00 30 0.27 191.7 19970210 175500.00 180000.00 208.8 69.18 19.17 0 10.64 35.89 1304 1302 8.83 3.88 29 70 182.80 77.00 47 0.00 214.1 19970210 175500.00 180000.00 230.8 69.14 19.17 0 10.64 26.32 1347 1546 8.75 5.35 27 73 182.80 77.00 60 0.00 236.6 19970210 175500.00 180000.00 252.7 69.10 19.16 0 10.61 26.28 1417 1723 8.74 7.20 30 85 182.80 77.00 72 0.00 259.1 19970210 175500.00 180000.00 274.7 69.06 19.16 0 10.55 49.48 1489 1668 8.78 9.52 39 106 182.80 77.00 84 0.00 281.6 19970210 175500.00 180000.00 296.6 69.03 19.15 0 10.49 48.18 1426 1588 8.84 12.70 47 131 182.80 77.00 95 0.00 304.1 19970210 175500.00 180000.00 318.6 68.99 19.15 0 10.47 45.29 1329 1651 8.92 15.63 53 164 182.80 77.00 100 0.00 326.6 19970210 175500.00 180000.00 340.6 68.95 19.14 0 10.42 53.47 1508 1703 9.00 21.95 89 250 182.80 77.00 100 0.00 349.1 19970210 175500.00 180000.00 362.5 68.91 19.14 0 10.36 60.45 1701 1689 9.16 31.94 149 395 182.80 77.00 100 0.00 371.5 19970210 175500.00 180000.00 384.5 68.88 19.13 0 10.38 26.71 1364 1936 9.13 32.44 116 398 182.80 77.00 100 0.00 394.0 19970210 175500.00 180000.00 406.5 68.84 19.13 0 10.35 14.14 1434 2123 9.27 48.86 169 628 182.80 77.00 100 0.00 416.5 19970210 175500.00 180000.00 428.5 68.81 19.12 0 10.25 51.65 1291 1679 9.33 62.29 210 711 182.80 77.00 100 0.00 439.0 19970210 175500.00 180000.00 450.4 68.77 19.12 0 10.18 71.68 1366 1581 9.39 81.68 292 902 182.80 77.00 100 0.00 461.5 19970210 175500.00 180000.00 472.4 68.74 19.11 0 10.09 -168.08 1290 1476 9.50 110.33 428 1349 182.80 77.00 100 0.00 484.0 19970210 175500.00 180000.00 494.4 68.70 19.11 3 9.35 -805.91 2778 28 8.44 160.95 593 15 182.80 77.00 100 0.00 506.4 19970210 175500.00 180000.00 516.4 68.67 19.10 0 10.04 274.43 631 1310 9.40 111.33 202 992 182.80 77.00 100 0.00 528.9 19970210 175500.00 180000.00 538.4 68.64 19.10 0 10.10 -25.50 262 1152 9.45 82.98 96 898 182.80 77.00 100 0.00 551.4 19970210 175500.00 180000.00 560.4 68.60 19.10 2 11.33 -12.75 867 2502 11.42 309.11 868 5024 182.80 77.00 100 0.00 573.9 19970210 175500.00 180000.00 582.4 68.57 19.09 2 11.74 -0.00 1474 2045 11.75 436.05 685 2670 182.80 77.00 100 0.00 596.4 19970210 180000.00 180500.00 92.8 69.40 19.20 0 10.42 -11.56 222 222 9.14 5.50 68 68 182.80 77.00 0 4.36 95.2 19970210 180000.00 180500.00 95.8 69.39 19.20 0 10.44 0.02 300 72 9.52 4.78 53 57 182.80 77.00 0 3.82 98.3 19970210 180000.00 180500.00 98.9 69.39 19.20 0 10.69 8.92 285 174 9.42 5.13 25 42 182.80 77.00 0 3.60 101.5 19970210 180000.00 180500.00 102.0 69.38 19.20 0 10.88 -3.65 268 331 9.48 5.30 15 44 182.80 77.00 0 3.37 104.6 19970210 180000.00 180500.00 105.0 69.38 19.20 0 10.99 -5.14 260 444 9.50 5.49 12 46 182.80 77.00 0 3.14 107.8 19970210 180000.00 180500.00 108.1 69.37 19.20 0 11.06 21.75 274 542 9.56 5.50 11 51 182.80 77.00 0 2.90 110.9 19970210 180000.00 180500.00 111.2 69.36 19.20 0 11.11 -1.45 262 631 9.58 5.26 10 55 182.80 77.00 0 2.67 114.1 19970210 180000.00 180500.00 114.3 69.36 19.20 0 11.13 2.58 311 666 9.59 5.32 11 54 182.80 77.00 0 2.44 117.2 19970210 180000.00 180500.00 117.3 69.35 19.20 0 11.06 9.77 480 523 9.54 6.89 21 54 182.80 77.00 0 2.23 120.4 19970210 180000.00 180500.00 120.4 69.35 19.19 0 11.03 3.87 634 477 9.51 7.96 30 58 182.80 77.00 0 2.03 123.5 19970210 180000.00 180500.00 123.5 69.34 19.19 0 10.99 3.71 691 524 9.53 9.42 39 74 182.80 77.00 0 1.87 126.7 19970210 180000.00 180500.00 126.5 69.33 19.19 0 10.88 0.69 886 542 9.55 14.24 66 108 182.80 77.00 0 1.72 129.8 19970210 180000.00 180500.00 129.6 69.33 19.19 0 10.78 38.60 1025 556 9.61 19.62 102 160 182.80 77.00 0 1.60 132.9 19970210 180000.00 180500.00 132.7 69.32 19.19 0 10.67 1.21 1708 474 9.70 28.14 273 285 182.80 77.00 0 1.48 136.1 19970210 180000.00 180500.00 135.7 69.32 19.19 0 10.74 33.66 1113 728 9.65 26.68 135 241 182.80 77.00 0 1.38 139.2 19970210 180000.00 180500.00 138.8 69.31 19.19 0 10.68 -9.90 1541 662 9.67 31.55 239 309 182.80 77.00 0 1.28 142.4 19970210 180000.00 180500.00 141.9 69.31 19.19 0 10.72 37.33 1117 839 9.66 31.26 146 287 182.80 77.00 0 1.19 145.5 19970210 180000.00 180500.00 145.0 69.30 19.19 0 10.67 39.00 1138 744 9.64 33.61 160 284 182.80 77.00 1 1.11 148.7 19970210 180000.00 180500.00 148.0 69.29 19.19 0 10.67 79.81 1339 875 9.71 40.48 227 401 182.80 77.00 3 1.03 151.8 19970210 180000.00 180500.00 151.1 69.29 19.19 0 10.71 36.45 1066 993 9.70 37.40 156 361 182.80 77.00 4 0.95 155.0 19970210 180000.00 180500.00 154.2 69.28 19.19 0 10.63 61.61 1094 802 9.69 38.97 198 377 182.80 77.00 5 0.88 158.1 19970210 180000.00 180500.00 157.2 69.28 19.18 0 10.62 113.91 957 810 9.70 36.35 176 375 182.80 77.00 6 0.81 161.3 19970210 180000.00 180500.00 160.3 69.27 19.18 0 10.61 21.45 1078 863 9.70 40.66 210 430 182.80 77.00 7 0.75 164.4 19970210 180000.00 180500.00 163.4 69.27 19.18 0 10.51 106.64 1244 630 9.74 45.98 317 471 182.80 77.00 10 0.69 167.6 19970210 180000.00 180500.00 166.5 69.26 19.18 0 10.56 86.18 1168 866 9.70 44.17 247 482 182.80 77.00 12 0.63 170.7 19970210 180000.00 180500.00 169.5 69.25 19.18 0 10.59 83.04 1164 1001 9.74 53.43 254 545 182.80 77.00 15 0.57 173.9 19970210 180000.00 180500.00 172.6 69.25 19.18 0 10.63 116.72 631 935 9.70 36.81 115 386 182.80 77.00 18 0.51 177.0 19970210 180000.00 180500.00 175.7 69.24 19.18 0 10.45 44.73 1533 658 9.81 62.61 524 707 182.80 77.00 20 0.46 180.2 19970210 180000.00 180500.00 178.7 69.24 19.18 0 10.57 51.31 932 994 9.71 54.53 212 532 182.80 77.00 23 0.40 183.3 19970210 180000.00 180500.00 181.8 69.23 19.18 0 10.40 -29.73 1852 606 9.89 71.12 782 892 182.80 77.00 26 0.35 186.5 19970210 180000.00 180500.00 184.9 69.23 19.18 0 10.54 -56.85 1101 1168 9.81 65.28 347 872 182.80 77.00 28 0.30 189.6 19970210 180000.00 180500.00 188.0 69.22 19.18 0 10.43 -32.37 1648 705 9.87 86.10 672 897 182.80 77.00 31 0.25 192.8 19970210 180000.00 180500.00 191.0 69.21 19.18 0 10.56 144.82 1108 1060 9.73 63.33 296 666 182.80 77.00 34 0.20 195.9 19970210 180000.00 180500.00 194.1 69.21 19.18 0 10.58 47.34 858 1058 9.83 65.77 240 694 182.80 77.00 36 0.15 199.1 19970210 180000.00 180500.00 197.2 69.20 19.17 0 10.58 -104.13 875 1123 9.79 70.01 252 721 182.80 77.00 38 0.11 202.2 19970210 180000.00 180500.00 200.2 69.20 19.17 0 10.62 -83.78 1455 1294 9.89 83.00 467 994 182.80 77.00 41 0.06 205.3 19970210 180000.00 180500.00 203.3 69.19 19.17 0 10.39 -74.86 1515 594 9.94 87.78 820 1018 182.80 77.00 43 0.03 208.5 19970210 180000.00 180500.00 206.4 69.19 19.17 0 10.59 -75.94 1226 1306 9.89 85.68 411 1024 182.80 77.00 45 0.00 211.6 19970210 180000.00 180500.00 209.5 69.18 19.17 0 10.72 17.41 1038 1939 9.92 81.12 279 1120 182.80 77.00 47 0.00 214.8 19970210 180000.00 180500.00 212.5 69.17 19.17 0 10.58 -55.51 1316 1272 9.94 98.36 521 1198 182.80 77.00 49 0.00 217.9 19970210 180000.00 180500.00 215.6 69.17 19.17 0 10.46 20.74 766 854 9.88 92.12 347 900 182.80 77.00 51 0.00 221.1 19970210 180000.00 180500.00 218.7 69.16 19.17 0 10.57 9.45 625 1125 9.89 80.20 203 808 182.80 77.00 53 0.00 224.2 19970210 180000.00 180500.00 221.8 69.16 19.17 0 10.61 -52.04 632 1016 9.86 73.52 177 631 182.80 77.00 55 0.00 227.4 19970210 180000.00 180500.00 224.8 69.15 19.17 0 10.77 39.68 683 1624 9.95 61.37 148 766 182.80 77.00 56 0.00 230.5 19970210 180000.00 180500.00 227.9 69.15 19.17 0 10.71 -35.10 850 1644 9.95 90.85 259 1066 182.80 77.00 58 0.00 233.7 19970210 180000.00 180500.00 231.0 69.14 19.17 0 10.67 -243.58 1024 1389 9.94 99.85 328 990 182.80 77.00 60 0.00 236.8 19970210 180000.00 180500.00 234.0 69.14 19.17 0 10.75 169.78 869 1601 9.96 78.98 223 888 182.80 77.00 61 0.00 240.0 19970210 180000.00 180500.00 237.1 69.13 19.16 0 10.58 -185.76 443 1006 9.94 83.42 157 776 182.80 77.00 63 0.00 243.1 19970210 180000.00 180500.00 240.2 69.13 19.16 0 10.53 38.93 792 685 9.90 87.39 320 672 182.80 77.00 65 0.00 246.3 19970210 180000.00 180500.00 243.3 69.12 19.16 0 10.62 297.32 1118 1278 10.00 129.40 454 1208 182.80 77.00 67 0.00 249.4 19970210 180000.00 180500.00 246.3 69.11 19.16 0 10.64 -322.51 1702 1803 10.11 173.86 871 2117 182.80 77.00 68 0.00 252.6 19970210 180000.00 180500.00 249.4 69.11 19.16 0 10.56 185.09 1590 1110 10.04 153.46 827 1458 182.80 77.00 70 0.00 255.7 19970210 180000.00 180500.00 252.5 69.10 19.16 0 10.63 144.69 993 1011 9.98 98.51 359 872 182.80 77.00 72 0.00 258.9 19970210 180000.00 180500.00 255.6 69.10 19.16 0 10.59 275.80 1027 963 9.98 129.55 426 942 182.80 77.00 74 0.00 262.0 19970210 180000.00 180500.00 258.6 69.09 19.16 0 10.85 -9.32 368 1624 10.04 45.68 77 778 182.80 77.00 76 0.00 265.2 19970210 180000.00 180500.00 261.7 69.09 19.16 0 10.58 55.45 1214 1381 10.00 169.99 510 1303 182.80 77.00 78 0.00 268.3 19970210 180000.00 180500.00 264.8 69.08 19.16 0 10.72 261.68 697 1610 10.04 98.86 204 1046 182.80 77.00 79 0.00 271.5 19970210 180000.00 180500.00 267.8 69.08 19.16 0 10.31 -60.30 1641 652 10.12 222.97 1468 1824 182.80 77.00 81 0.00 274.6 19970210 180000.00 180500.00 270.9 69.07 19.16 0 10.71 -28.03 940 1806 10.08 129.03 338 1414 182.80 77.00 82 0.00 277.7 19970210 180000.00 180500.00 143.0 69.30 19.19 0 10.72 15.81 968 674 8.51 1.34 9 16 182.80 77.00 1 1.16 146.7 19970210 180000.00 180500.00 165.0 69.26 19.18 0 10.59 37.72 1164 987 8.47 2.03 14 29 182.80 77.00 11 0.66 169.2 19970210 180000.00 180500.00 186.9 69.22 19.18 0 10.55 50.05 1114 1117 8.49 3.22 15 37 182.80 77.00 30 0.27 191.7 19970210 180000.00 180500.00 208.8 69.18 19.17 0 10.57 44.26 1241 1278 8.53 4.26 18 45 182.80 77.00 47 0.00 214.1 19970210 180000.00 180500.00 230.8 69.14 19.17 0 10.61 29.17 1321 1451 8.62 5.15 23 58 182.80 77.00 60 0.00 236.6 19970210 180000.00 180500.00 252.7 69.10 19.16 0 10.63 26.26 1282 1580 8.71 5.83 25 72 182.80 77.00 72 0.00 259.1 19970210 180000.00 180500.00 274.7 69.06 19.16 0 10.59 15.04 1312 1546 8.69 7.46 25 72 182.80 77.00 84 0.00 281.6 19970210 180000.00 180500.00 296.6 69.03 19.15 0 10.55 4.90 1333 1436 8.78 9.32 34 90 182.80 77.00 95 0.00 304.1 19970210 180000.00 180500.00 318.6 68.99 19.15 0 10.49 34.68 1389 1378 8.86 12.20 46 117 182.80 77.00 100 0.00 326.6 19970210 180000.00 180500.00 340.6 68.95 19.14 0 10.49 19.59 1273 1520 8.91 14.11 48 143 182.80 77.00 100 0.00 349.1 19970210 180000.00 180500.00 362.5 68.91 19.14 0 10.48 -23.65 1267 1667 8.96 17.44 56 179 182.80 77.00 100 0.00 371.5 19970210 180000.00 180500.00 384.5 68.88 19.13 0 10.43 -33.28 1257 1559 9.05 22.39 79 240 182.80 77.00 100 0.00 394.0 19970210 180000.00 180500.00 406.5 68.84 19.13 0 10.36 4.37 1359 1637 9.17 33.61 127 387 182.80 77.00 100 0.00 416.5 19970210 180000.00 180500.00 428.5 68.81 19.12 0 10.26 -11.62 1758 1372 9.28 48.16 242 544 182.80 77.00 100 0.00 439.0 19970210 180000.00 180500.00 450.4 68.77 19.12 0 10.31 124.99 1238 1757 9.29 51.30 167 590 182.80 77.00 100 0.00 461.5 19970210 180000.00 180500.00 472.4 68.74 19.11 0 10.37 148.39 1206 2596 9.36 61.57 175 886 182.80 77.00 100 0.00 484.0 19970210 180000.00 180500.00 494.4 68.70 19.11 0 10.28 -43.21 809 2177 9.38 74.99 158 963 182.80 77.00 100 0.00 506.4 19970210 180000.00 180500.00 516.4 68.67 19.10 0 10.05 300.56 1328 1369 9.65 138.41 612 1846 182.80 77.00 100 0.00 528.9 19970210 180000.00 180500.00 538.4 68.64 19.10 2 9.91 150.28 1398 1666 9.93 367.05 1560 5716 182.80 77.00 100 0.00 551.4 19970210 180000.00 180500.00 560.4 68.60 19.10 2 9.70 -0.00 1471 2015 10.24 1194.57 4418 18741 182.80 77.00 100 0.00 573.9 19970210 180000.00 180500.00 582.4 68.57 19.09 2 9.70 -0.00 1473 2041 10.24 1551.87 4515 19036 182.80 77.00 100 0.00 596.4 19970210 180500.00 181000.00 92.8 69.40 19.20 0 10.46 -19.73 262 262 9.17 5.15 80 80 182.80 77.00 0 4.42 95.2 19970210 180500.00 181000.00 95.8 69.39 19.20 0 10.51 -0.27 196 130 9.62 4.97 37 69 182.80 77.00 0 3.82 98.3 19970210 180500.00 181000.00 98.9 69.39 19.20 0 10.68 18.32 222 183 9.44 5.53 21 43 182.80 77.00 0 3.60 101.5 19970210 180500.00 181000.00 102.0 69.38 19.20 0 10.84 17.04 218 259 9.48 5.22 14 40 182.80 77.00 0 3.37 104.6 19970210 180500.00 181000.00 105.0 69.38 19.20 0 10.96 29.36 230 337 9.49 5.02 11 37 182.80 77.00 0 3.14 107.8 19970210 180500.00 181000.00 108.1 69.37 19.20 0 10.97 16.57 262 340 9.49 5.34 13 38 182.80 77.00 0 2.90 110.9 19970210 180500.00 181000.00 111.2 69.36 19.20 0 11.01 -13.91 262 395 9.54 5.49 12 42 182.80 77.00 0 2.67 114.1 19970210 180500.00 181000.00 114.3 69.36 19.20 0 11.06 -8.03 296 441 9.55 5.62 12 42 182.80 77.00 0 2.44 117.2 19970210 180500.00 181000.00 117.3 69.35 19.20 0 11.04 -5.88 386 389 9.51 6.01 17 41 182.80 77.00 0 2.23 120.4 19970210 180500.00 181000.00 120.4 69.35 19.19 0 11.00 -4.15 528 384 9.53 7.44 27 51 182.80 77.00 0 2.03 123.5 19970210 180500.00 181000.00 123.5 69.34 19.19 0 10.97 10.22 638 490 9.57 9.61 39 76 182.80 77.00 0 1.87 126.7 19970210 180500.00 181000.00 126.5 69.33 19.19 0 10.92 3.99 770 579 9.59 12.56 54 105 182.80 77.00 0 1.72 129.8 19970210 180500.00 181000.00 129.6 69.33 19.19 0 10.83 25.21 940 610 9.62 18.33 87 155 182.80 77.00 0 1.60 132.9 19970210 180500.00 181000.00 132.7 69.32 19.19 0 10.79 -16.99 869 645 9.64 19.34 90 176 182.80 77.00 0 1.48 136.1 19970210 180500.00 181000.00 135.7 69.32 19.19 0 10.79 16.54 1051 755 9.69 23.08 118 230 182.80 77.00 0 1.38 139.2 19970210 180500.00 181000.00 138.8 69.31 19.19 0 10.75 11.87 921 714 9.64 24.25 110 218 182.80 77.00 0 1.28 142.4 19970210 180500.00 181000.00 141.9 69.31 19.19 0 10.68 48.59 1231 619 9.69 28.17 186 280 182.80 77.00 0 1.19 145.5 19970210 180500.00 181000.00 145.0 69.30 19.19 0 10.76 95.74 840 816 9.65 25.00 103 243 182.80 77.00 1 1.11 148.7 19970210 180500.00 181000.00 148.0 69.29 19.19 0 10.71 -10.23 868 738 9.64 28.22 118 247 182.80 77.00 3 1.03 151.8 19970210 180500.00 181000.00 151.1 69.29 19.19 0 10.59 58.34 1205 585 9.69 31.73 224 324 182.80 77.00 4 0.95 155.0 19970210 180500.00 181000.00 154.2 69.28 19.19 0 10.59 36.46 1151 573 9.67 34.01 206 304 182.80 77.00 5 0.88 158.1 19970210 180500.00 181000.00 157.2 69.28 19.18 0 10.64 102.38 843 732 9.68 34.23 140 307 182.80 77.00 6 0.81 161.3 19970210 180500.00 181000.00 160.3 69.27 19.18 0 10.69 34.49 707 911 9.67 29.87 105 313 182.80 77.00 7 0.75 164.4 19970210 180500.00 181000.00 163.4 69.27 19.18 0 10.62 43.49 905 803 9.70 34.54 167 371 182.80 77.00 10 0.69 167.6 19970210 180500.00 181000.00 166.5 69.26 19.18 0 10.64 117.25 788 857 9.64 35.65 125 318 182.80 77.00 12 0.63 170.7 19970210 180500.00 181000.00 169.5 69.25 19.18 0 10.65 70.71 733 883 9.68 33.98 122 343 182.80 77.00 15 0.57 173.9 19970210 180500.00 181000.00 172.6 69.25 19.18 0 10.54 59.82 1264 828 9.77 49.76 327 579 182.80 77.00 18 0.51 177.0 19970210 180500.00 181000.00 175.7 69.24 19.18 0 10.47 -14.28 1043 593 9.73 52.60 312 493 182.80 77.00 20 0.46 180.2 19970210 180500.00 181000.00 178.7 69.24 19.18 0 10.50 23.59 1397 724 9.77 56.36 413 622 182.80 77.00 23 0.40 183.3 19970210 180500.00 181000.00 181.8 69.23 19.18 0 10.54 -33.25 1208 966 9.80 62.31 364 736 182.80 77.00 26 0.35 186.5 19970210 180500.00 181000.00 184.9 69.23 19.18 0 10.55 93.11 916 844 9.74 55.79 238 531 182.80 77.00 28 0.30 189.6 19970210 180500.00 181000.00 188.0 69.22 19.18 0 10.53 68.86 1015 855 9.79 60.17 309 648 182.80 77.00 31 0.25 192.8 19970210 180500.00 181000.00 191.0 69.21 19.18 0 10.46 6.93 1938 801 9.95 84.82 918 1183 182.80 77.00 34 0.20 195.9 19970210 180500.00 181000.00 194.1 69.21 19.18 0 10.52 88.19 1485 889 9.87 74.28 539 884 182.80 77.00 36 0.15 199.1 19970210 180500.00 181000.00 197.2 69.20 19.17 0 10.43 8.71 952 786 9.82 82.58 411 838 182.80 77.00 38 0.11 202.2 19970210 180500.00 181000.00 200.2 69.20 19.17 0 10.66 -1.06 1040 1340 9.85 71.69 257 757 182.80 77.00 41 0.06 205.3 19970210 180500.00 181000.00 203.3 69.19 19.17 0 10.66 -47.00 960 1260 9.86 64.53 255 757 182.80 77.00 43 0.03 208.5 19970210 180500.00 181000.00 206.4 69.19 19.17 0 10.67 31.05 739 1146 9.82 56.49 167 569 182.80 77.00 45 0.00 211.6 19970210 180500.00 181000.00 209.5 69.18 19.17 0 10.72 -96.89 574 1253 9.84 49.51 122 567 182.80 77.00 47 0.00 214.8 19970210 180500.00 181000.00 212.5 69.17 19.17 0 10.33 17.54 1957 315 10.06 86.63 1129 966 182.80 77.00 49 0.00 217.9 19970210 180500.00 181000.00 215.6 69.17 19.17 0 10.52 80.06 1560 1152 9.99 128.48 741 1423 182.80 77.00 51 0.00 221.1 19970210 180500.00 181000.00 218.7 69.16 19.17 0 10.62 -37.64 1843 1324 9.97 99.05 744 1347 182.80 77.00 53 0.00 224.2 19970210 180500.00 181000.00 221.8 69.16 19.17 0 10.26 -6.69 2265 48 10.20 91.01 1669 861 182.80 77.00 55 0.00 227.4 19970210 180500.00 181000.00 224.8 69.15 19.17 0 10.63 202.74 1407 1521 9.94 118.45 530 1290 182.80 77.00 56 0.00 230.5 19970210 180500.00 181000.00 227.9 69.15 19.17 0 10.62 78.74 2634 1309 10.08 133.68 1315 1823 182.80 77.00 58 0.00 233.7 19970210 180500.00 181000.00 231.0 69.14 19.17 0 10.48 163.67 2405 1337 10.15 208.39 1673 2599 182.80 77.00 60 0.00 236.8 19970210 180500.00 181000.00 234.0 69.14 19.17 0 10.73 55.67 981 1754 10.01 89.47 326 1257 182.80 77.00 61 0.00 240.0 19970210 180500.00 181000.00 237.1 69.13 19.16 0 10.69 136.26 1281 1762 10.02 127.43 470 1440 182.80 77.00 63 0.00 243.1 19970210 180500.00 181000.00 240.2 69.13 19.16 0 10.65 -75.71 595 1205 9.95 81.55 197 858 182.80 77.00 65 0.00 246.3 19970210 180500.00 181000.00 243.3 69.12 19.16 0 10.74 205.55 500 1595 9.98 66.18 129 905 182.80 77.00 67 0.00 249.4 19970210 180500.00 181000.00 246.3 69.11 19.16 0 10.72 186.70 1315 1452 10.00 111.03 442 1108 182.80 77.00 68 0.00 252.6 19970210 180500.00 181000.00 249.4 69.11 19.16 0 10.61 -70.50 1272 1295 10.01 146.03 601 1375 182.80 77.00 70 0.00 255.7 19970210 180500.00 181000.00 252.5 69.10 19.16 0 10.59 -262.58 949 1156 10.01 114.21 419 1162 182.80 77.00 72 0.00 258.9 19970210 180500.00 181000.00 255.6 69.10 19.16 0 10.61 81.30 2527 1310 10.11 171.06 1350 1897 182.80 77.00 74 0.00 262.0 19970210 180500.00 181000.00 258.6 69.09 19.16 0 10.35 175.90 1732 740 10.20 204.67 1752 2351 182.80 77.00 76 0.00 265.2 19970210 180500.00 181000.00 261.7 69.09 19.16 0 10.80 120.14 799 1907 10.07 83.55 210 1112 182.80 77.00 78 0.00 268.3 19970210 180500.00 181000.00 264.8 69.08 19.16 0 10.68 21.40 1321 1783 10.10 154.26 581 1745 182.80 77.00 79 0.00 271.5 19970210 180500.00 181000.00 267.8 69.08 19.16 0 10.65 -10.27 1051 1512 10.01 140.05 358 1154 182.80 77.00 81 0.00 274.6 19970210 180500.00 181000.00 270.9 69.07 19.16 0 10.60 120.16 752 1393 10.06 144.00 341 1399 182.80 77.00 82 0.00 277.7 19970210 180500.00 181000.00 143.0 69.30 19.19 0 10.72 27.30 870 606 8.46 1.19 7 13 182.80 77.00 1 1.16 146.7 19970210 180500.00 181000.00 165.0 69.26 19.18 0 10.62 49.01 940 892 8.45 1.86 10 23 182.80 77.00 11 0.66 169.2 19970210 180500.00 181000.00 186.9 69.22 19.18 0 10.57 41.84 955 1064 8.48 2.65 13 34 182.80 77.00 30 0.27 191.7 19970210 180500.00 181000.00 208.8 69.18 19.17 0 10.59 12.15 1156 1360 8.56 3.59 18 48 182.80 77.00 47 0.00 214.1 19970210 180500.00 181000.00 230.8 69.14 19.17 0 10.63 5.99 1251 1624 8.65 4.62 22 66 182.80 77.00 60 0.00 236.6 19970210 180500.00 181000.00 252.7 69.10 19.16 0 10.62 23.00 1261 1703 8.67 6.02 23 70 182.80 77.00 72 0.00 259.1 19970210 180500.00 181000.00 274.7 69.06 19.16 0 10.59 51.38 1220 1710 8.73 7.57 25 84 182.80 77.00 84 0.00 281.6 19970210 180500.00 181000.00 296.6 69.03 19.15 0 10.53 30.08 1256 1543 8.82 11.40 34 106 182.80 77.00 95 0.00 304.1 19970210 180500.00 181000.00 318.6 68.99 19.15 0 10.52 70.64 1202 1715 8.85 13.36 40 136 182.80 77.00 100 0.00 326.6 19970210 180500.00 181000.00 340.6 68.95 19.14 0 10.47 114.19 1427 1772 8.96 17.84 64 198 182.80 77.00 100 0.00 349.1 19970210 180500.00 181000.00 362.5 68.91 19.14 0 10.45 60.37 1270 1864 9.02 23.82 69 243 182.80 77.00 100 0.00 371.5 19970210 180500.00 181000.00 384.5 68.88 19.13 0 10.35 96.61 1431 1626 9.15 33.55 127 377 182.80 77.00 100 0.00 394.0 19970210 180500.00 181000.00 406.5 68.84 19.13 0 10.32 141.64 1283 1752 9.19 39.26 132 456 182.80 77.00 100 0.00 416.5 19970210 180500.00 181000.00 428.5 68.81 19.12 0 10.30 231.27 1277 1913 9.31 54.29 180 679 182.80 77.00 100 0.00 439.0 19970210 180500.00 181000.00 450.4 68.77 19.12 0 10.11 161.66 1576 1204 9.41 83.20 359 837 182.80 77.00 100 0.00 461.5 19970210 180500.00 181000.00 472.4 68.74 19.11 0 10.20 -34.95 1272 2057 9.52 100.01 353 1463 182.80 77.00 100 0.00 484.0 19970210 180500.00 181000.00 494.4 68.70 19.11 0 10.15 238.40 448 1491 9.34 63.46 104 784 182.80 77.00 100 0.00 506.4 19970210 180500.00 181000.00 516.4 68.67 19.10 0 10.50 747.96 661 4466 9.53 50.19 118 1879 182.80 77.00 100 0.00 528.9 19970210 180500.00 181000.00 538.4 68.64 19.10 0 10.39 614.99 290 3161 8.86 24.19 9 190 182.80 77.00 100 0.00 551.4 19970210 180500.00 181000.00 560.4 68.60 19.10 0 10.33 516.17 358 3060 9.48 83.49 111 2069 182.80 77.00 100 0.00 573.9 19970210 180500.00 181000.00 582.4 68.57 19.09 0 10.01 115.05 252 1055 9.23 88.71 56 478 182.80 77.00 100 0.00 596.4 19970210 181000.00 181500.00 92.8 69.40 19.20 0 10.33 -24.37 152 152 8.97 6.25 32 32 182.80 77.00 0 4.04 95.2 19970210 181000.00 181500.00 95.8 69.39 19.20 0 10.26 -7.20 329 55 9.53 5.37 84 79 182.80 77.00 0 3.82 98.3 19970210 181000.00 181500.00 98.9 69.39 19.20 0 10.55 14.93 224 177 9.46 6.59 29 59 182.80 77.00 0 3.60 101.5 19970210 181000.00 181500.00 102.0 69.38 19.20 0 10.68 11.53 256 254 9.43 6.11 23 54 182.80 77.00 0 3.37 104.6 19970210 181000.00 181500.00 105.0 69.38 19.20 0 10.80 17.02 286 352 9.41 6.79 18 51 182.80 77.00 0 3.14 107.8 19970210 181000.00 181500.00 108.1 69.37 19.20 0 10.87 -4.04 254 391 9.44 6.58 14 48 182.80 77.00 0 2.90 110.9 19970210 181000.00 181500.00 111.2 69.36 19.20 0 10.94 -3.50 263 464 9.51 6.60 14 54 182.80 77.00 0 2.67 114.1 19970210 181000.00 181500.00 114.3 69.36 19.20 0 10.96 -2.86 291 499 9.54 6.60 16 60 182.80 77.00 0 2.44 117.2 19970210 181000.00 181500.00 117.3 69.35 19.20 0 10.96 13.50 367 450 9.50 7.29 19 55 182.80 77.00 0 2.23 120.4 19970210 181000.00 181500.00 120.4 69.35 19.19 0 10.95 20.01 479 384 9.50 7.84 27 53 182.80 77.00 0 2.03 123.5 19970210 181000.00 181500.00 123.5 69.34 19.19 0 10.92 15.96 598 441 9.53 8.39 38 72 182.80 77.00 0 1.87 126.7 19970210 181000.00 181500.00 126.5 69.33 19.19 0 10.84 -2.49 749 467 9.56 10.99 59 101 182.80 77.00 0 1.72 129.8 19970210 181000.00 181500.00 129.6 69.33 19.19 0 10.84 -1.99 807 636 9.58 15.36 66 134 182.80 77.00 0 1.60 132.9 19970210 181000.00 181500.00 132.7 69.32 19.19 0 10.69 4.19 1129 436 9.57 19.34 139 170 182.80 77.00 0 1.48 136.1 19970210 181000.00 181500.00 135.7 69.32 19.19 0 10.60 -8.32 1219 373 9.62 23.35 191 208 182.80 77.00 0 1.38 139.2 19970210 181000.00 181500.00 138.8 69.31 19.19 0 10.75 1.44 806 707 9.61 22.31 89 196 182.80 77.00 0 1.28 142.4 19970210 181000.00 181500.00 141.9 69.31 19.19 0 10.71 -31.18 857 703 9.61 25.11 103 216 182.80 77.00 0 1.19 145.5 19970210 181000.00 181500.00 145.0 69.30 19.19 0 10.72 23.98 647 733 9.61 21.76 74 200 182.80 77.00 1 1.11 148.7 19970210 181000.00 181500.00 148.0 69.29 19.19 0 10.69 16.98 769 763 9.61 24.43 99 237 182.80 77.00 3 1.03 151.8 19970210 181000.00 181500.00 151.1 69.29 19.19 0 10.62 -4.85 896 777 9.66 34.82 144 319 182.80 77.00 4 0.95 155.0 19970210 181000.00 181500.00 154.2 69.28 19.19 0 10.54 37.66 1290 623 9.69 40.55 273 395 182.80 77.00 5 0.88 158.1 19970210 181000.00 181500.00 157.2 69.28 19.18 0 10.53 -45.45 843 652 9.64 37.21 167 332 182.80 77.00 6 0.81 161.3 19970210 181000.00 181500.00 160.3 69.27 19.18 0 10.66 51.31 1033 1028 9.70 40.83 171 417 182.80 77.00 7 0.75 164.4 19970210 181000.00 181500.00 163.4 69.27 19.18 0 10.68 15.92 641 1078 9.66 36.23 95 356 182.80 77.00 10 0.69 167.6 19970210 181000.00 181500.00 166.5 69.26 19.18 0 10.48 -46.11 855 707 9.70 48.00 226 476 182.80 77.00 12 0.63 170.7 19970210 181000.00 181500.00 169.5 69.25 19.18 0 10.49 0.36 1000 822 9.73 53.92 287 588 182.80 77.00 15 0.57 173.9 19970210 181000.00 181500.00 172.6 69.25 19.18 0 10.52 -34.13 835 915 9.71 53.00 212 548 182.80 77.00 18 0.51 177.0 19970210 181000.00 181500.00 175.7 69.24 19.18 0 10.56 26.67 681 914 9.73 47.42 158 492 182.80 77.00 20 0.46 180.2 19970210 181000.00 181500.00 178.7 69.24 19.18 0 10.55 -19.35 1238 1130 9.77 66.66 334 755 182.80 77.00 23 0.40 183.3 19970210 181000.00 181500.00 181.8 69.23 19.18 0 10.46 -77.01 1093 925 9.79 65.99 398 833 182.80 77.00 26 0.35 186.5 19970210 181000.00 181500.00 184.9 69.23 19.18 0 10.51 -102.36 693 862 9.77 64.19 195 565 182.80 77.00 28 0.30 189.6 19970210 181000.00 181500.00 188.0 69.22 19.18 0 10.55 -17.83 1012 1174 9.83 75.46 330 887 182.80 77.00 31 0.25 192.8 19970210 181000.00 181500.00 191.0 69.21 19.18 0 10.39 5.82 1567 682 9.89 87.20 759 1023 182.80 77.00 34 0.20 195.9 19970210 181000.00 181500.00 194.1 69.21 19.18 0 10.61 -131.99 1012 1451 9.86 73.21 300 972 182.80 77.00 36 0.15 199.1 19970210 181000.00 181500.00 197.2 69.20 19.17 0 10.79 -135.63 625 1733 9.84 45.77 109 650 182.80 77.00 38 0.11 202.2 19970210 181000.00 181500.00 200.2 69.20 19.17 0 10.66 -71.11 1068 1495 9.87 83.48 298 923 182.80 77.00 41 0.06 205.3 19970210 181000.00 181500.00 203.3 69.19 19.17 0 10.63 -116.90 964 1285 9.90 80.17 280 860 182.80 77.00 43 0.03 208.5 19970210 181000.00 181500.00 206.4 69.19 19.17 0 10.66 -139.69 708 1433 9.88 72.13 188 826 182.80 77.00 45 0.00 211.6 19970210 181000.00 181500.00 209.5 69.18 19.17 1 10.47 -48.19 1610 995 9.97 115.75 802 1338 182.80 77.00 47 0.00 214.8 19970210 181000.00 181500.00 212.5 69.17 19.17 0 10.53 78.66 1059 880 9.90 79.93 419 864 182.80 77.00 49 0.00 217.9 19970210 181000.00 181500.00 215.6 69.17 19.17 0 10.66 61.30 951 1256 9.83 78.09 249 723 182.80 77.00 51 0.00 221.1 19970210 181000.00 181500.00 218.7 69.16 19.17 0 10.61 276.92 1343 1535 9.89 105.06 437 1139 182.80 77.00 53 0.00 224.2 19970210 181000.00 181500.00 221.8 69.16 19.17 0 10.61 86.07 1080 1396 9.94 114.73 358 1062 182.80 77.00 55 0.00 227.4 19970210 181000.00 181500.00 224.8 69.15 19.17 0 10.61 16.79 1706 1462 10.01 126.20 768 1554 182.80 77.00 56 0.00 230.5 19970210 181000.00 181500.00 227.9 69.15 19.17 0 10.57 175.73 1098 1573 10.03 149.00 533 1715 182.80 77.00 58 0.00 233.7 19970210 181000.00 181500.00 231.0 69.14 19.17 0 10.65 1.20 852 1189 9.91 85.74 259 794 182.80 77.00 60 0.00 236.8 19970210 181000.00 181500.00 234.0 69.14 19.17 0 10.25 -187.19 1273 436 10.07 153.88 1153 1368 182.80 77.00 61 0.00 240.0 19970210 181000.00 181500.00 237.1 69.13 19.16 0 10.66 -28.41 1332 1957 10.02 137.97 519 1685 182.80 77.00 63 0.00 243.1 19970210 181000.00 181500.00 240.2 69.13 19.16 0 10.88 318.98 1029 2407 10.04 80.72 235 1184 182.80 77.00 65 0.00 246.3 19970210 181000.00 181500.00 243.3 69.12 19.16 0 10.95 -178.62 694 3150 10.05 57.76 131 1343 182.80 77.00 67 0.00 249.4 19970210 181000.00 181500.00 246.3 69.11 19.16 0 10.65 54.14 1144 2146 10.11 165.91 549 2235 182.80 77.00 68 0.00 252.6 19970210 181000.00 181500.00 249.4 69.11 19.16 0 10.67 315.61 919 1700 10.00 118.41 312 1262 182.80 77.00 70 0.00 255.7 19970210 181000.00 181500.00 252.5 69.10 19.16 0 10.64 270.96 1020 1998 10.08 154.83 453 1921 182.80 77.00 72 0.00 258.9 19970210 181000.00 181500.00 255.6 69.10 19.16 0 10.79 -39.90 1037 2237 10.06 112.54 294 1383 182.80 77.00 74 0.00 262.0 19970210 181000.00 181500.00 258.6 69.09 19.16 0 10.18 -218.18 926 285 9.94 154.77 742 791 182.80 77.00 76 0.00 265.2 19970210 181000.00 181500.00 261.7 69.09 19.16 2 10.14 -0.00 912 1297 10.26 599.41 1990 6613 182.80 77.00 78 0.00 268.3 19970210 181000.00 181500.00 264.8 69.08 19.16 2 10.20 -0.00 922 1315 10.24 519.35 1682 5608 182.80 77.00 79 0.00 271.5 19970210 181000.00 181500.00 267.8 69.08 19.16 2 10.09 -0.00 932 1333 10.35 858.38 2476 8612 182.80 77.00 81 0.00 274.6 19970210 181000.00 181500.00 270.9 69.07 19.16 0 10.54 141.43 1410 973 10.07 163.87 778 1389 182.80 77.00 82 0.00 277.7 19970210 181000.00 181500.00 143.0 69.30 19.19 0 10.67 15.06 848 571 8.41 1.11 7 12 182.80 77.00 1 1.16 146.7 19970210 181000.00 181500.00 165.0 69.26 19.18 0 10.56 8.32 950 841 8.37 1.81 10 21 182.80 77.00 11 0.66 169.2 19970210 181000.00 181500.00 186.9 69.22 19.18 0 10.52 -17.39 1023 1061 8.46 3.12 15 36 182.80 77.00 30 0.27 191.7 19970210 181000.00 181500.00 208.8 69.18 19.17 0 10.54 -39.99 1228 1295 8.55 3.87 20 50 182.80 77.00 47 0.00 214.1 19970210 181000.00 181500.00 230.8 69.14 19.17 0 10.58 -12.73 1340 1539 8.65 5.68 25 69 182.80 77.00 60 0.00 236.6 19970210 181000.00 181500.00 252.7 69.10 19.16 0 10.57 37.14 1357 1618 8.70 7.92 31 85 182.80 77.00 72 0.00 259.1 19970210 181000.00 181500.00 274.7 69.06 19.16 0 10.54 58.55 1376 1599 8.76 8.84 35 99 182.80 77.00 84 0.00 281.6 19970210 181000.00 181500.00 296.6 69.03 19.15 0 10.51 63.75 1240 1541 8.80 10.53 34 105 182.80 77.00 95 0.00 304.1 19970210 181000.00 181500.00 318.6 68.99 19.15 0 10.45 93.17 1290 1466 8.86 15.02 49 137 182.80 77.00 100 0.00 326.6 19970210 181000.00 181500.00 340.6 68.95 19.14 0 10.44 78.19 1244 1505 8.93 18.23 58 174 182.80 77.00 100 0.00 349.1 19970210 181000.00 181500.00 362.5 68.91 19.14 0 10.46 60.32 1048 1791 9.02 18.82 55 223 182.80 77.00 100 0.00 371.5 19970210 181000.00 181500.00 384.5 68.88 19.13 0 10.41 28.67 1002 1690 9.06 23.95 64 261 182.80 77.00 100 0.00 394.0 19970210 181000.00 181500.00 406.5 68.84 19.13 0 10.40 28.03 1055 1983 9.16 32.57 83 377 182.80 77.00 100 0.00 416.5 19970210 181000.00 181500.00 428.5 68.81 19.12 0 10.38 -6.08 955 1995 9.20 35.53 92 448 182.80 77.00 100 0.00 439.0 19970210 181000.00 181500.00 450.4 68.77 19.12 0 10.28 40.62 891 1652 9.24 47.07 115 514 182.80 77.00 100 0.00 461.5 19970210 181000.00 181500.00 472.4 68.74 19.11 0 10.25 22.76 865 1814 9.38 62.40 167 834 182.80 77.00 100 0.00 484.0 19970210 181000.00 181500.00 494.4 68.70 19.11 0 10.28 -161.60 628 2123 9.38 64.31 118 912 182.80 77.00 100 0.00 506.4 19970210 181000.00 181500.00 516.4 68.67 19.10 0 10.41 -43.55 513 3200 9.45 48.43 92 1344 182.80 77.00 100 0.00 528.9 19970210 181000.00 181500.00 538.4 68.64 19.10 0 10.28 54.77 335 2601 9.51 72.78 102 1769 182.80 77.00 100 0.00 551.4 19970210 181000.00 181500.00 560.4 68.60 19.10 0 10.21 -51.78 221 1615 9.55 51.66 83 1344 182.80 77.00 100 0.00 573.9 19970210 181000.00 181500.00 582.4 68.57 19.09 2 10.03 -25.89 846 3670 10.03 671.39 1230 11645 182.80 77.00 100 0.00 596.4 19970210 181500.00 182000.00 92.8 69.40 19.20 0 10.45 -2.85 208 208 9.22 4.79 72 72 182.80 77.00 0 4.32 95.2 19970210 181500.00 182000.00 95.8 69.39 19.20 0 10.32 -0.93 307 46 9.62 5.27 89 79 182.80 77.00 0 3.82 98.3 19970210 181500.00 182000.00 98.9 69.39 19.20 0 10.61 23.78 206 169 9.50 5.87 27 54 182.80 77.00 0 3.60 101.5 19970210 181500.00 182000.00 102.0 69.38 19.20 0 10.71 28.39 238 245 9.43 6.42 20 48 182.80 77.00 0 3.37 104.6 19970210 181500.00 182000.00 105.0 69.38 19.20 0 10.78 31.99 279 310 9.43 7.03 20 52 182.80 77.00 0 3.14 107.8 19970210 181500.00 182000.00 108.1 69.37 19.20 0 10.88 18.67 288 396 9.48 6.37 16 52 182.80 77.00 0 2.90 110.9 19970210 181500.00 182000.00 111.2 69.36 19.20 0 10.98 1.61 266 464 9.51 5.51 13 50 182.80 77.00 0 2.67 114.1 19970210 181500.00 182000.00 114.3 69.36 19.20 0 11.02 -11.47 327 561 9.52 6.34 13 53 182.80 77.00 0 2.44 117.2 19970210 181500.00 182000.00 117.3 69.35 19.20 0 11.02 -8.06 388 493 9.52 6.39 18 52 182.80 77.00 0 2.23 120.4 19970210 181500.00 182000.00 120.4 69.35 19.19 0 11.01 -5.90 470 428 9.53 6.34 24 53 182.80 77.00 0 2.03 123.5 19970210 181500.00 182000.00 123.5 69.34 19.19 0 10.94 10.86 703 474 9.51 10.03 41 71 182.80 77.00 0 1.87 126.7 19970210 181500.00 182000.00 126.5 69.33 19.19 0 10.88 13.79 813 557 9.55 14.12 62 109 182.80 77.00 0 1.72 129.8 19970210 181500.00 182000.00 129.6 69.33 19.19 0 10.77 5.96 1026 494 9.58 17.63 103 146 182.80 77.00 0 1.60 132.9 19970210 181500.00 182000.00 132.7 69.32 19.19 0 10.74 14.57 983 600 9.60 21.36 111 183 182.80 77.00 0 1.48 136.1 19970210 181500.00 182000.00 135.7 69.32 19.19 0 10.69 14.35 1107 541 9.61 24.43 136 197 182.80 77.00 0 1.38 139.2 19970210 181500.00 182000.00 138.8 69.31 19.19 0 10.65 44.44 1134 621 9.66 27.98 177 277 182.80 77.00 0 1.28 142.4 19970210 181500.00 182000.00 141.9 69.31 19.19 0 10.65 -30.35 1097 660 9.67 30.73 171 289 182.80 77.00 0 1.19 145.5 19970210 181500.00 182000.00 145.0 69.30 19.19 0 10.62 -45.03 1187 660 9.68 33.51 204 322 182.80 77.00 1 1.11 148.7 19970210 181500.00 182000.00 148.0 69.29 19.19 0 10.60 -107.35 1133 698 9.64 34.69 191 324 182.80 77.00 3 1.03 151.8 19970210 181500.00 182000.00 151.1 69.29 19.19 0 10.64 -84.77 960 820 9.63 34.59 152 322 182.80 77.00 4 0.95 155.0 19970210 181500.00 182000.00 154.2 69.28 19.19 0 10.54 49.50 1035 662 9.66 35.52 211 367 182.80 77.00 5 0.88 158.1 19970210 181500.00 182000.00 157.2 69.28 19.18 0 10.55 -49.64 925 646 9.65 38.66 187 343 182.80 77.00 6 0.81 161.3 19970210 181500.00 182000.00 160.3 69.27 19.18 0 10.52 3.65 852 719 9.70 42.11 193 419 182.80 77.00 7 0.75 164.4 19970210 181500.00 182000.00 163.4 69.27 19.18 0 10.69 -117.36 765 1152 9.70 34.96 116 401 182.80 77.00 10 0.69 167.6 19970210 181500.00 182000.00 166.5 69.26 19.18 0 10.65 -77.35 865 1125 9.69 42.95 152 453 182.80 77.00 12 0.63 170.7 19970210 181500.00 182000.00 169.5 69.25 19.18 0 10.49 -4.97 1454 680 9.74 51.58 398 557 182.80 77.00 15 0.57 173.9 19970210 181500.00 182000.00 172.6 69.25 19.18 0 10.57 -134.66 1021 1055 9.74 58.12 241 601 182.80 77.00 18 0.51 177.0 19970210 181500.00 182000.00 175.7 69.24 19.18 0 10.39 -45.49 1765 497 9.82 66.62 597 648 182.80 77.00 20 0.46 180.2 19970210 181500.00 182000.00 178.7 69.24 19.18 0 10.64 -93.02 916 1287 9.73 51.52 194 603 182.80 77.00 23 0.40 183.3 19970210 181500.00 182000.00 181.8 69.23 19.18 0 10.47 -260.51 1283 787 9.76 62.63 407 676 182.80 77.00 26 0.35 186.5 19970210 181500.00 182000.00 184.9 69.23 19.18 0 10.55 -31.71 1505 1214 9.82 78.96 482 963 182.80 77.00 28 0.30 189.6 19970210 181500.00 182000.00 188.0 69.22 19.18 0 10.49 -110.66 1395 790 9.83 60.47 504 785 182.80 77.00 31 0.25 192.8 19970210 181500.00 182000.00 191.0 69.21 19.18 0 10.45 -41.11 1821 698 9.91 80.30 791 972 182.80 77.00 34 0.20 195.9 19970210 181500.00 182000.00 194.1 69.21 19.18 0 10.61 -217.04 1044 1114 9.83 67.49 283 715 182.80 77.00 36 0.15 199.1 19970210 181500.00 182000.00 197.2 69.20 19.17 0 10.57 -35.15 1648 1252 9.88 84.99 588 1119 182.80 77.00 38 0.11 202.2 19970210 181500.00 182000.00 200.2 69.20 19.17 0 10.62 -94.62 1074 1180 9.82 69.47 279 712 182.80 77.00 41 0.06 205.3 19970210 181500.00 182000.00 203.3 69.19 19.17 0 10.68 97.22 929 1686 9.91 80.01 262 1033 182.80 77.00 43 0.03 208.5 19970210 181500.00 182000.00 206.4 69.19 19.17 0 10.55 43.01 3401 975 10.16 119.60 1825 1939 182.80 77.00 45 0.00 211.6 19970210 181500.00 182000.00 209.5 69.18 19.17 0 10.50 171.07 2761 918 10.13 116.58 1568 1814 182.80 77.00 47 0.00 214.8 19970210 181500.00 182000.00 212.5 69.17 19.17 0 10.53 195.00 1342 1099 9.91 102.54 576 1163 182.80 77.00 49 0.00 217.9 19970210 181500.00 182000.00 215.6 69.17 19.17 0 10.63 116.92 1555 1231 9.94 88.25 570 1113 182.80 77.00 51 0.00 221.1 19970210 181500.00 182000.00 218.7 69.16 19.17 0 10.71 -51.11 1299 1547 9.89 88.24 361 942 182.80 77.00 53 0.00 224.2 19970210 181500.00 182000.00 221.8 69.16 19.17 0 10.52 -142.24 894 887 9.89 90.43 375 869 182.80 77.00 55 0.00 227.4 19970210 181500.00 182000.00 224.8 69.15 19.17 0 10.74 -6.66 1414 1663 9.96 88.84 406 1083 182.80 77.00 56 0.00 230.5 19970210 181500.00 182000.00 227.9 69.15 19.17 0 10.59 -64.90 1476 1260 9.99 113.70 596 1272 182.80 77.00 58 0.00 233.7 19970210 181500.00 182000.00 231.0 69.14 19.17 0 10.44 237.38 1243 769 9.97 126.93 704 1180 182.80 77.00 60 0.00 236.8 19970210 181500.00 182000.00 234.0 69.14 19.17 0 10.69 69.42 920 1633 9.97 98.20 278 1089 182.80 77.00 61 0.00 240.0 19970210 181500.00 182000.00 237.1 69.13 19.16 0 10.41 -141.14 1079 613 9.97 116.53 647 1001 182.80 77.00 63 0.00 243.1 19970210 181500.00 182000.00 240.2 69.13 19.16 0 10.50 -236.22 1504 1033 9.99 148.22 772 1349 182.80 77.00 65 0.00 246.3 19970210 181500.00 182000.00 243.3 69.12 19.16 3 10.24 -98.40 3260 33 9.38 131.37 692 17 182.80 77.00 67 0.00 249.4 19970210 181500.00 182000.00 246.3 69.11 19.16 0 10.52 31.73 2206 1144 10.15 156.69 1540 2257 182.80 77.00 68 0.00 252.6 19970210 181500.00 182000.00 249.4 69.11 19.16 0 10.77 189.89 950 1884 10.00 95.30 252 1079 182.80 77.00 70 0.00 255.7 19970210 181500.00 182000.00 252.5 69.10 19.16 0 10.54 240.95 1584 1240 10.09 160.49 882 1759 182.80 77.00 72 0.00 258.9 19970210 181500.00 182000.00 255.6 69.10 19.16 0 10.87 39.58 936 2559 10.06 80.22 228 1367 182.80 77.00 74 0.00 262.0 19970210 181500.00 182000.00 258.6 69.09 19.16 0 10.40 -259.34 1296 501 10.04 132.38 863 1067 182.80 77.00 76 0.00 265.2 19970210 181500.00 182000.00 261.7 69.09 19.16 1 10.64 141.94 1570 1519 10.11 166.23 745 1711 182.80 77.00 78 0.00 268.3 19970210 181500.00 182000.00 264.8 69.08 19.16 0 10.52 181.95 947 914 9.98 140.84 453 1030 182.80 77.00 79 0.00 271.5 19970210 181500.00 182000.00 267.8 69.08 19.16 0 10.66 421.43 2204 2291 10.21 272.53 1272 3096 182.80 77.00 81 0.00 274.6 19970210 181500.00 182000.00 270.9 69.07 19.16 0 10.61 274.67 762 952 10.00 103.48 295 850 182.80 77.00 82 0.00 277.7 19970210 181500.00 182000.00 143.0 69.30 19.19 0 10.68 -5.98 834 564 8.51 1.13 8 14 182.80 77.00 1 1.16 146.7 19970210 181500.00 182000.00 165.0 69.26 19.18 0 10.57 -20.60 1063 896 8.43 2.08 13 26 182.80 77.00 11 0.66 169.2 19970210 181500.00 182000.00 186.9 69.22 19.18 0 10.57 -37.67 1205 1202 8.49 3.24 16 38 182.80 77.00 30 0.27 191.7 19970210 181500.00 182000.00 208.8 69.18 19.17 0 10.59 -4.26 1406 1425 8.59 4.29 22 54 182.80 77.00 47 0.00 214.1 19970210 181500.00 182000.00 230.8 69.14 19.17 0 10.60 51.84 1469 1573 8.68 5.93 27 70 182.80 77.00 60 0.00 236.6 19970210 181500.00 182000.00 252.7 69.10 19.16 0 10.59 70.52 1420 1605 8.70 7.14 31 80 182.80 77.00 72 0.00 259.1 19970210 181500.00 182000.00 274.7 69.06 19.16 0 10.56 106.97 1273 1544 8.76 8.55 32 91 182.80 77.00 84 0.00 281.6 19970210 181500.00 182000.00 296.6 69.03 19.15 0 10.56 94.49 1163 1511 8.78 9.83 30 91 182.80 77.00 95 0.00 304.1 19970210 181500.00 182000.00 318.6 68.99 19.15 0 10.51 64.77 1158 1444 8.84 11.78 35 107 182.80 77.00 100 0.00 326.6 19970210 181500.00 182000.00 340.6 68.95 19.14 0 10.49 61.76 1168 1471 8.89 13.67 44 134 182.80 77.00 100 0.00 349.1 19970210 181500.00 182000.00 362.5 68.91 19.14 0 10.46 68.69 1205 1526 8.98 19.03 59 184 182.80 77.00 100 0.00 371.5 19970210 181500.00 182000.00 384.5 68.88 19.13 0 10.43 2.72 1217 1595 9.07 22.79 74 242 182.80 77.00 100 0.00 394.0 19970210 181500.00 182000.00 406.5 68.84 19.13 0 10.39 15.44 1156 1610 9.11 27.97 88 299 182.80 77.00 100 0.00 416.5 19970210 181500.00 182000.00 428.5 68.81 19.12 0 10.35 -81.33 1154 1645 9.16 35.63 109 382 182.80 77.00 100 0.00 439.0 19970210 181500.00 182000.00 450.4 68.77 19.12 0 10.35 -45.47 1095 1880 9.23 46.03 116 485 182.80 77.00 100 0.00 461.5 19970210 181500.00 182000.00 472.4 68.74 19.11 0 10.39 -63.19 1069 2491 9.33 58.07 139 751 182.80 77.00 100 0.00 484.0 19970210 181500.00 182000.00 494.4 68.70 19.11 0 10.32 -136.31 1435 2489 9.48 84.96 280 1208 182.80 77.00 100 0.00 506.4 19970210 181500.00 182000.00 516.4 68.67 19.10 3 9.38 -377.42 2509 25 8.47 138.80 536 13 182.80 77.00 100 0.00 528.9 19970210 181500.00 182000.00 538.4 68.64 19.10 2 9.73 -0.00 1467 1980 10.21 1077.64 3859 16894 182.80 77.00 100 0.00 551.4 19970210 181500.00 182000.00 560.4 68.60 19.10 2 9.70 -0.00 1469 2007 10.23 1410.95 4352 18464 182.80 77.00 100 0.00 573.9 19970210 181500.00 182000.00 582.4 68.57 19.09 2 9.70 -0.00 1470 2032 10.22 1521.42 4370 18617 182.80 77.00 100 0.00 596.4 19970210 182000.00 182500.00 92.8 69.40 19.20 0 10.58 -12.54 297 297 9.28 4.93 101 101 182.80 77.00 0 4.50 95.2 19970210 182000.00 182500.00 95.8 69.39 19.20 0 10.49 7.08 270 68 9.66 5.06 59 64 182.80 77.00 0 3.82 98.3 19970210 182000.00 182500.00 98.9 69.39 19.20 0 10.80 13.59 198 173 9.60 5.34 21 43 182.80 77.00 0 3.60 101.5 19970210 182000.00 182500.00 102.0 69.38 19.20 0 10.92 15.46 215 219 9.59 5.14 16 39 182.80 77.00 0 3.37 104.6 19970210 182000.00 182500.00 105.0 69.38 19.20 0 11.03 22.58 251 270 9.61 4.60 14 36 182.80 77.00 0 3.14 107.8 19970210 182000.00 182500.00 108.1 69.37 19.20 0 11.16 8.26 223 326 9.71 4.42 12 39 182.80 77.00 0 2.90 110.9 19970210 182000.00 182500.00 111.2 69.36 19.20 0 11.24 -1.23 243 360 9.75 4.21 12 40 182.80 77.00 0 2.67 114.1 19970210 182000.00 182500.00 114.3 69.36 19.20 0 11.29 6.00 276 417 9.80 4.50 13 45 182.80 77.00 0 2.44 117.2 19970210 182000.00 182500.00 117.3 69.35 19.20 0 11.27 1.91 337 410 9.72 4.94 15 41 182.80 77.00 0 2.23 120.4 19970210 182000.00 182500.00 120.4 69.35 19.19 0 11.19 9.34 463 430 9.73 6.71 23 52 182.80 77.00 0 2.03 123.5 19970210 182000.00 182500.00 123.5 69.34 19.19 0 11.15 18.35 600 533 9.76 8.78 37 79 182.80 77.00 0 1.87 126.7 19970210 182000.00 182500.00 126.5 69.33 19.19 0 11.10 16.55 644 598 9.76 10.45 44 98 182.80 77.00 0 1.72 129.8 19970210 182000.00 182500.00 129.6 69.33 19.19 0 11.00 33.78 829 593 9.77 14.86 73 133 182.80 77.00 0 1.60 132.9 19970210 182000.00 182500.00 132.7 69.32 19.19 0 10.96 23.06 861 627 9.77 17.20 82 153 182.80 77.00 0 1.48 136.1 19970210 182000.00 182500.00 135.7 69.32 19.19 0 10.92 47.88 900 613 9.74 17.69 92 163 182.80 77.00 0 1.38 139.2 19970210 182000.00 182500.00 138.8 69.31 19.19 0 10.96 52.85 746 773 9.76 18.34 67 169 182.80 77.00 0 1.28 142.4 19970210 182000.00 182500.00 141.9 69.31 19.19 0 10.89 48.94 833 784 9.76 24.03 89 207 182.80 77.00 0 1.19 145.5 19970210 182000.00 182500.00 145.0 69.30 19.19 0 10.82 -2.72 913 735 9.76 25.76 118 242 182.80 77.00 1 1.11 148.7 19970210 182000.00 182500.00 148.0 69.29 19.19 0 10.77 78.24 983 737 9.73 30.51 138 264 182.80 77.00 3 1.03 151.8 19970210 182000.00 182500.00 151.1 69.29 19.19 0 10.75 4.06 978 764 9.76 34.85 158 311 182.80 77.00 4 0.95 155.0 19970210 182000.00 182500.00 154.2 69.28 19.19 0 10.82 83.43 854 1107 9.76 31.06 110 331 182.80 77.00 5 0.88 158.1 19970210 182000.00 182500.00 157.2 69.28 19.18 0 10.78 18.47 996 1101 9.74 34.43 137 359 182.80 77.00 6 0.81 161.3 19970210 182000.00 182500.00 160.3 69.27 19.18 0 10.75 24.18 1353 1249 9.81 47.66 231 532 182.80 77.00 7 0.75 164.4 19970210 182000.00 182500.00 163.4 69.27 19.18 0 10.69 -0.75 1163 1009 9.75 45.12 204 442 182.80 77.00 10 0.69 167.6 19970210 182000.00 182500.00 166.5 69.26 19.18 0 10.69 87.43 1148 1164 9.77 45.75 233 558 182.80 77.00 12 0.63 170.7 19970210 182000.00 182500.00 169.5 69.25 19.18 0 10.78 95.95 885 1339 9.77 35.95 135 457 182.80 77.00 15 0.57 173.9 19970210 182000.00 182500.00 172.6 69.25 19.18 0 10.72 89.33 1103 1322 9.79 43.78 201 564 182.80 77.00 18 0.51 177.0 19970210 182000.00 182500.00 175.7 69.24 19.18 0 10.67 84.05 1404 1323 9.82 57.67 336 766 182.80 77.00 20 0.46 180.2 19970210 182000.00 182500.00 178.7 69.24 19.18 0 10.62 46.66 1470 1202 9.81 70.89 375 763 182.80 77.00 23 0.40 183.3 19970210 182000.00 182500.00 181.8 69.23 19.18 0 10.61 14.42 1289 1202 9.85 66.27 353 810 182.80 77.00 26 0.35 186.5 19970210 182000.00 182500.00 184.9 69.23 19.18 0 10.65 -10.71 1415 1350 9.84 70.53 391 887 182.80 77.00 28 0.30 189.6 19970210 182000.00 182500.00 188.0 69.22 19.18 0 10.70 191.43 853 1485 9.81 52.18 173 664 182.80 77.00 31 0.25 192.8 19970210 182000.00 182500.00 191.0 69.21 19.18 0 10.41 15.85 1476 682 9.94 78.36 721 1034 182.80 77.00 34 0.20 195.9 19970210 182000.00 182500.00 194.1 69.21 19.18 0 10.51 60.32 1323 1064 9.87 90.85 472 979 182.80 77.00 36 0.15 199.1 19970210 182000.00 182500.00 197.2 69.20 19.17 0 10.65 -9.44 1522 1754 9.92 91.16 505 1335 182.80 77.00 38 0.11 202.2 19970210 182000.00 182500.00 200.2 69.20 19.17 0 10.66 -37.69 1310 1711 9.91 85.27 383 1141 182.80 77.00 41 0.06 205.3 19970210 182000.00 182500.00 203.3 69.19 19.17 0 10.56 74.87 1003 1359 9.84 87.96 333 998 182.80 77.00 43 0.03 208.5 19970210 182000.00 182500.00 206.4 69.19 19.17 0 10.57 33.53 1299 1251 9.86 96.99 455 1019 182.80 77.00 45 0.00 211.6 19970210 182000.00 182500.00 209.5 69.18 19.17 3 10.18 -41.29 4123 41 9.32 117.61 881 22 182.80 77.00 47 0.00 214.8 19970210 182000.00 182500.00 212.5 69.17 19.17 0 10.69 68.79 1160 2030 9.97 105.09 382 1454 182.80 77.00 49 0.00 217.9 19970210 182000.00 182500.00 215.6 69.17 19.17 0 10.75 297.46 873 2268 9.96 87.91 214 1220 182.80 77.00 51 0.00 221.1 19970210 182000.00 182500.00 218.7 69.16 19.17 0 10.71 133.68 1010 2241 10.00 98.79 335 1580 182.80 77.00 53 0.00 224.2 19970210 182000.00 182500.00 221.8 69.16 19.17 3 10.01 234.81 3026 30 9.37 176.94 1253 43 182.80 77.00 55 0.00 227.4 19970210 182000.00 182500.00 224.8 69.15 19.17 0 10.73 190.63 709 2214 9.98 79.25 194 1309 182.80 77.00 56 0.00 230.5 19970210 182000.00 182500.00 227.9 69.15 19.17 0 10.76 -187.71 1141 2431 10.00 92.75 321 1469 182.80 77.00 58 0.00 233.7 19970210 182000.00 182500.00 231.0 69.14 19.17 0 10.44 185.00 1268 1370 10.03 188.03 816 2118 182.80 77.00 60 0.00 236.8 19970210 182000.00 182500.00 234.0 69.14 19.17 0 10.40 303.46 1194 952 10.00 153.46 787 1601 182.80 77.00 61 0.00 240.0 19970210 182000.00 182500.00 237.1 69.13 19.16 0 10.59 282.74 951 1496 9.98 119.55 404 1405 182.80 77.00 63 0.00 243.1 19970210 182000.00 182500.00 240.2 69.13 19.16 0 10.80 -11.98 621 2563 10.02 77.24 148 1340 182.80 77.00 65 0.00 246.3 19970210 182000.00 182500.00 243.3 69.12 19.16 0 10.69 296.97 415 1469 9.96 65.03 118 904 182.80 77.00 67 0.00 249.4 19970210 182000.00 182500.00 246.3 69.11 19.16 0 10.61 85.44 1062 1758 10.04 138.19 490 1752 182.80 77.00 68 0.00 252.6 19970210 182000.00 182500.00 249.4 69.11 19.16 0 10.65 -108.22 490 2045 10.05 97.14 183 1700 182.80 77.00 70 0.00 255.7 19970210 182000.00 182500.00 252.5 69.10 19.16 0 10.67 39.22 434 1888 10.05 91.27 148 1470 182.80 77.00 72 0.00 258.9 19970210 182000.00 182500.00 255.6 69.10 19.16 0 10.66 18.98 723 1905 10.05 115.51 238 1376 182.80 77.00 74 0.00 262.0 19970210 182000.00 182500.00 258.6 69.09 19.16 0 10.56 77.04 256 1399 10.02 83.79 131 1549 182.80 77.00 76 0.00 265.2 19970210 182000.00 182500.00 261.7 69.09 19.16 0 10.59 19.98 1166 1544 10.07 176.34 600 1819 182.80 77.00 78 0.00 268.3 19970210 182000.00 182500.00 264.8 69.08 19.16 0 10.79 469.41 757 2931 10.10 107.51 229 1969 182.80 77.00 79 0.00 271.5 19970210 182000.00 182500.00 267.8 69.08 19.16 0 10.84 84.09 958 2505 10.13 99.04 271 1547 182.80 77.00 81 0.00 274.6 19970210 182000.00 182500.00 270.9 69.07 19.16 0 10.49 549.42 1389 1238 10.02 222.00 714 1461 182.80 77.00 82 0.00 277.7 19970210 182000.00 182500.00 143.0 69.30 19.19 0 10.85 19.98 762 584 9.03 1.49 13 24 182.80 77.00 1 1.16 146.7 19970210 182000.00 182500.00 165.0 69.26 19.18 0 10.71 23.92 1063 1038 8.83 2.25 19 45 182.80 77.00 11 0.66 169.2 19970210 182000.00 182500.00 186.9 69.22 19.18 0 10.61 38.63 1253 1368 8.71 3.74 24 62 182.80 77.00 30 0.27 191.7 19970210 182000.00 182500.00 208.8 69.18 19.17 0 10.57 74.05 1323 1635 8.62 5.51 24 68 182.80 77.00 47 0.00 214.1 19970210 182000.00 182500.00 230.8 69.14 19.17 0 10.56 112.26 1299 1802 8.66 5.84 26 84 182.80 77.00 60 0.00 236.6 19970210 182000.00 182500.00 252.7 69.10 19.16 0 10.57 127.58 1231 2015 8.71 8.23 28 103 182.80 77.00 72 0.00 259.1 19970210 182000.00 182500.00 274.7 69.06 19.16 0 10.57 106.41 1148 2015 8.76 9.15 29 115 182.80 77.00 84 0.00 281.6 19970210 182000.00 182500.00 296.6 69.03 19.15 0 10.56 82.36 1030 1930 8.84 10.22 28 122 182.80 77.00 95 0.00 304.1 19970210 182000.00 182500.00 318.6 68.99 19.15 0 10.56 71.08 1068 2089 8.89 11.23 33 154 182.80 77.00 100 0.00 326.6 19970210 182000.00 182500.00 340.6 68.95 19.14 0 10.57 54.07 1090 2304 8.94 14.17 38 189 182.80 77.00 100 0.00 349.1 19970210 182000.00 182500.00 362.5 68.91 19.14 0 10.47 64.33 1190 1973 9.01 21.67 63 247 182.80 77.00 100 0.00 371.5 19970210 182000.00 182500.00 384.5 68.88 19.13 0 10.47 24.12 1169 2235 9.07 27.03 74 327 182.80 77.00 100 0.00 394.0 19970210 182000.00 182500.00 406.5 68.84 19.13 0 10.40 0.04 1056 1949 9.12 33.27 85 366 182.80 77.00 100 0.00 416.5 19970210 182000.00 182500.00 428.5 68.81 19.12 0 10.33 -116.62 1220 1964 9.24 46.20 146 567 182.80 77.00 100 0.00 439.0 19970210 182000.00 182500.00 450.4 68.77 19.12 0 10.30 -25.42 1278 2416 9.42 73.95 239 1104 182.80 77.00 100 0.00 461.5 19970210 182000.00 182500.00 472.4 68.74 19.11 0 10.39 -108.17 1727 3647 9.57 108.51 373 1901 182.80 77.00 100 0.00 484.0 19970210 182000.00 182500.00 494.4 68.70 19.11 0 10.46 -8.15 1024 4365 9.54 76.05 172 1761 182.80 77.00 100 0.00 506.4 19970210 182000.00 182500.00 516.4 68.67 19.10 0 11.03 29.23 2396 3247 10.45 186.11 568 1932 182.80 77.00 100 0.00 528.9 19970210 182000.00 182500.00 538.4 68.64 19.10 0 11.39 105.69 2011 3100 10.92 251.01 701 2485 182.80 77.00 100 0.00 551.4 19970210 182000.00 182500.00 560.4 68.60 19.10 0 11.35 111.74 2047 3162 10.88 260.79 783 2786 182.80 77.00 100 0.00 573.9 19970210 182000.00 182500.00 582.4 68.57 19.09 0 10.82 251.95 1083 21028 9.70 65.44 206 8596 182.80 77.00 100 0.00 596.4 19970210 182500.00 183000.00 92.8 69.40 19.20 0 10.45 -0.43 282 282 9.50 6.54 207 207 182.80 77.00 0 4.56 95.2 19970210 182500.00 183000.00 95.8 69.39 19.20 3 10.36 8.32 395 4 8.86 6.58 23 1 182.80 77.00 0 3.82 98.3 19970210 182500.00 183000.00 98.9 69.39 19.20 0 10.75 19.15 241 135 9.62 5.72 33 50 182.80 77.00 0 3.60 101.5 19970210 182500.00 183000.00 102.0 69.38 19.20 0 11.05 12.05 221 197 9.69 4.48 16 34 182.80 77.00 0 3.37 104.6 19970210 182500.00 183000.00 105.0 69.38 19.20 0 11.28 26.99 260 236 9.69 3.22 11 23 182.80 77.00 0 3.14 107.8 19970210 182500.00 183000.00 108.1 69.37 19.20 0 11.25 21.10 222 252 9.80 3.86 12 31 182.80 77.00 0 2.90 110.9 19970210 182500.00 183000.00 111.2 69.36 19.20 0 11.30 10.81 227 259 9.79 3.57 10 28 182.80 77.00 0 2.67 114.1 19970210 182500.00 183000.00 114.3 69.36 19.20 0 11.31 0.59 267 296 9.75 3.94 11 28 182.80 77.00 0 2.44 117.2 19970210 182500.00 183000.00 117.3 69.35 19.20 0 11.32 0.10 318 338 9.75 4.61 13 32 182.80 77.00 0 2.23 120.4 19970210 182500.00 183000.00 120.4 69.35 19.19 0 11.28 0.87 417 406 9.73 5.99 18 42 182.80 77.00 0 2.03 123.5 19970210 182500.00 183000.00 123.5 69.34 19.19 0 11.24 4.93 494 500 9.73 7.57 24 56 182.80 77.00 0 1.87 126.7 19970210 182500.00 183000.00 126.5 69.33 19.19 0 11.17 1.93 601 533 9.75 10.15 34 74 182.80 77.00 0 1.72 129.8 19970210 182500.00 183000.00 129.6 69.33 19.19 0 11.15 6.21 572 610 9.77 10.25 36 91 182.80 77.00 0 1.60 132.9 19970210 182500.00 183000.00 132.7 69.32 19.19 0 11.06 33.62 738 599 9.75 14.99 55 112 182.80 77.00 0 1.48 136.1 19970210 182500.00 183000.00 135.7 69.32 19.19 0 11.02 16.22 748 659 9.77 15.78 60 132 182.80 77.00 0 1.38 139.2 19970210 182500.00 183000.00 138.8 69.31 19.19 0 11.01 1.54 674 685 9.77 16.92 57 141 182.80 77.00 0 1.28 142.4 19970210 182500.00 183000.00 141.9 69.31 19.19 0 10.93 -6.02 792 689 9.75 21.34 79 171 182.80 77.00 0 1.19 145.5 19970210 182500.00 183000.00 145.0 69.30 19.19 0 10.89 -22.12 1002 757 9.78 28.03 119 232 182.80 77.00 1 1.11 148.7 19970210 182500.00 183000.00 148.0 69.29 19.19 0 10.86 1.49 942 832 9.79 27.42 119 264 182.80 77.00 3 1.03 151.8 19970210 182500.00 183000.00 151.1 69.29 19.19 0 10.85 53.94 957 915 9.77 30.17 123 285 182.80 77.00 4 0.95 155.0 19970210 182500.00 183000.00 154.2 69.28 19.19 0 10.76 7.13 1094 748 9.77 32.59 170 309 182.80 77.00 5 0.88 158.1 19970210 182500.00 183000.00 157.2 69.28 19.18 0 10.87 40.98 924 1243 9.76 28.66 103 324 182.80 77.00 6 0.81 161.3 19970210 182500.00 183000.00 160.3 69.27 19.18 0 10.72 54.62 1024 801 9.72 38.03 165 323 182.80 77.00 7 0.75 164.4 19970210 182500.00 183000.00 163.4 69.27 19.18 0 10.76 49.09 1319 1085 9.77 42.29 204 425 182.80 77.00 10 0.69 167.6 19970210 182500.00 183000.00 166.5 69.26 19.18 0 10.78 130.11 789 1129 9.74 33.54 109 352 182.80 77.00 12 0.63 170.7 19970210 182500.00 183000.00 169.5 69.25 19.18 0 10.72 7.50 1272 1102 9.77 43.67 225 484 182.80 77.00 15 0.57 173.9 19970210 182500.00 183000.00 172.6 69.25 19.18 0 10.77 131.63 1138 1313 9.78 45.03 185 499 182.80 77.00 18 0.51 177.0 19970210 182500.00 183000.00 175.7 69.24 19.18 0 10.66 150.87 1272 1027 9.79 53.68 268 547 182.80 77.00 20 0.46 180.2 19970210 182500.00 183000.00 178.7 69.24 19.18 0 10.67 193.00 1280 1143 9.78 53.94 297 630 182.80 77.00 23 0.40 183.3 19970210 182500.00 183000.00 181.8 69.23 19.18 0 10.62 47.47 1372 1105 9.82 60.34 353 712 182.80 77.00 26 0.35 186.5 19970210 182500.00 183000.00 184.9 69.23 19.18 0 10.67 34.39 1193 1154 9.82 56.21 282 651 182.80 77.00 28 0.30 189.6 19970210 182500.00 183000.00 188.0 69.22 19.18 0 10.77 110.72 788 1462 9.82 45.78 142 572 182.80 77.00 31 0.25 192.8 19970210 182500.00 183000.00 191.0 69.21 19.18 0 10.67 132.85 817 1372 9.80 59.44 179 658 182.80 77.00 34 0.20 195.9 19970210 182500.00 183000.00 194.1 69.21 19.18 0 10.67 65.02 1290 1638 9.87 80.11 349 992 182.80 77.00 36 0.15 199.1 19970210 182500.00 183000.00 197.2 69.20 19.17 0 10.71 195.96 1030 1455 9.81 59.79 214 674 182.80 77.00 38 0.11 202.2 19970210 182500.00 183000.00 200.2 69.20 19.17 0 10.64 194.53 636 1314 9.85 63.00 162 727 182.80 77.00 41 0.06 205.3 19970210 182500.00 183000.00 203.3 69.19 19.17 0 10.61 55.19 1191 1222 9.91 74.83 399 976 182.80 77.00 43 0.03 208.5 19970210 182500.00 183000.00 206.4 69.19 19.17 0 10.45 131.11 1082 984 9.88 110.68 494 1096 182.80 77.00 45 0.00 211.6 19970210 182500.00 183000.00 209.5 69.18 19.17 0 10.60 134.12 1010 1177 9.83 74.16 318 830 182.80 77.00 47 0.00 214.8 19970210 182500.00 183000.00 212.5 69.17 19.17 0 10.16 -166.81 3707 37 9.38 139.16 1076 48 182.80 77.00 49 0.00 217.9 19970210 182500.00 183000.00 215.6 69.17 19.17 0 10.62 94.73 1035 1554 9.95 106.71 371 1227 182.80 77.00 51 0.00 221.1 19970210 182500.00 183000.00 218.7 69.16 19.17 0 10.55 62.72 1314 1216 9.95 118.05 556 1244 182.80 77.00 53 0.00 224.2 19970210 182500.00 183000.00 221.8 69.16 19.17 0 10.68 285.69 1274 1757 9.98 109.02 440 1352 182.80 77.00 55 0.00 227.4 19970210 182500.00 183000.00 224.8 69.15 19.17 0 10.60 228.01 1039 1617 9.97 112.89 392 1363 182.80 77.00 56 0.00 230.5 19970210 182500.00 183000.00 227.9 69.15 19.17 0 10.75 118.67 707 1966 9.96 74.10 179 1072 182.80 77.00 58 0.00 233.7 19970210 182500.00 183000.00 231.0 69.14 19.17 0 10.36 126.84 1128 760 9.96 153.44 741 1304 182.80 77.00 60 0.00 236.8 19970210 182500.00 183000.00 234.0 69.14 19.17 0 10.75 -173.79 1215 2219 10.01 111.59 380 1504 182.80 77.00 61 0.00 240.0 19970210 182500.00 183000.00 237.1 69.13 19.16 0 10.66 -113.60 710 1669 9.98 95.60 223 1143 182.80 77.00 63 0.00 243.1 19970210 182500.00 183000.00 240.2 69.13 19.16 0 10.71 -48.60 943 1644 10.00 95.98 303 1155 182.80 77.00 65 0.00 246.3 19970210 182500.00 183000.00 243.3 69.12 19.16 0 10.51 -75.48 1905 938 10.10 153.68 1208 1719 182.80 77.00 67 0.00 249.4 19970210 182500.00 183000.00 246.3 69.11 19.16 3 10.05 -353.59 4064 41 9.31 185.03 1056 23 182.80 77.00 68 0.00 252.6 19970210 182500.00 183000.00 249.4 69.11 19.16 0 10.61 -34.16 1946 2151 10.16 222.99 1212 3080 182.80 77.00 70 0.00 255.7 19970210 182500.00 183000.00 252.5 69.10 19.16 0 10.73 -222.04 1470 2543 10.10 166.57 520 1963 182.80 77.00 72 0.00 258.9 19970210 182500.00 183000.00 255.6 69.10 19.16 0 10.54 303.66 292 928 9.96 83.15 122 836 182.80 77.00 74 0.00 262.0 19970210 182500.00 183000.00 258.6 69.09 19.16 0 10.64 133.12 438 1200 9.99 82.55 141 849 182.80 77.00 76 0.00 265.2 19970210 182500.00 183000.00 261.7 69.09 19.16 0 10.43 -91.53 854 1161 10.06 202.66 560 1775 182.80 77.00 78 0.00 268.3 19970210 182500.00 183000.00 264.8 69.08 19.16 0 10.84 349.28 884 2440 10.08 93.20 233 1399 182.80 77.00 79 0.00 271.5 19970210 182500.00 183000.00 267.8 69.08 19.16 0 10.73 -13.98 668 2578 10.12 120.39 239 2095 182.80 77.00 81 0.00 274.6 19970210 182500.00 183000.00 270.9 69.07 19.16 0 10.71 228.05 518 1902 10.06 92.47 166 1380 182.80 77.00 82 0.00 277.7 19970210 182500.00 183000.00 143.0 69.30 19.19 0 10.92 18.64 725 518 8.77 1.20 7 12 182.80 77.00 1 1.16 146.7 19970210 182500.00 183000.00 165.0 69.26 19.18 0 10.74 55.64 1007 943 8.55 1.66 10 23 182.80 77.00 11 0.66 169.2 19970210 182500.00 183000.00 186.9 69.22 19.18 0 10.64 93.38 1083 1196 8.49 2.46 12 32 182.80 77.00 30 0.27 191.7 19970210 182500.00 183000.00 208.8 69.18 19.17 0 10.57 120.13 1044 1319 8.52 3.90 15 43 182.80 77.00 47 0.00 214.1 19970210 182500.00 183000.00 230.8 69.14 19.17 0 10.55 99.65 1003 1446 8.58 5.41 17 56 182.80 77.00 60 0.00 236.6 19970210 182500.00 183000.00 252.7 69.10 19.16 0 10.55 80.07 978 1541 8.64 7.09 19 67 182.80 77.00 72 0.00 259.1 19970210 182500.00 183000.00 274.7 69.06 19.16 0 10.59 1.91 940 1682 8.71 6.88 19 77 182.80 77.00 84 0.00 281.6 19970210 182500.00 183000.00 296.6 69.03 19.15 0 10.60 4.49 984 1767 8.76 7.86 21 86 182.80 77.00 95 0.00 304.1 19970210 182500.00 183000.00 318.6 68.99 19.15 0 10.59 -41.62 950 1833 8.82 10.02 23 103 182.80 77.00 100 0.00 326.6 19970210 182500.00 183000.00 340.6 68.95 19.14 0 10.55 -57.08 1040 1859 8.92 12.23 36 150 182.80 77.00 100 0.00 349.1 19970210 182500.00 183000.00 362.5 68.91 19.14 0 10.49 -38.14 1029 1911 9.00 19.11 45 201 182.80 77.00 100 0.00 371.5 19970210 182500.00 183000.00 384.5 68.88 19.13 0 10.50 -22.93 971 2130 9.04 20.24 52 261 182.80 77.00 100 0.00 394.0 19970210 182500.00 183000.00 406.5 68.84 19.13 0 10.45 -111.02 1104 2234 9.19 32.94 87 417 182.80 77.00 100 0.00 416.5 19970210 182500.00 183000.00 428.5 68.81 19.12 0 10.33 -105.41 1111 1782 9.21 41.68 124 484 182.80 77.00 100 0.00 439.0 19970210 182500.00 183000.00 450.4 68.77 19.12 0 10.05 -7.56 1703 910 9.47 84.84 416 799 182.80 77.00 100 0.00 461.5 19970210 182500.00 183000.00 472.4 68.74 19.11 0 10.15 -124.57 1540 1502 9.46 88.79 388 1049 182.80 77.00 100 0.00 484.0 19970210 182500.00 183000.00 494.4 68.70 19.11 0 10.00 -186.82 622 878 9.33 80.55 183 658 182.80 77.00 100 0.00 506.4 19970210 182500.00 183000.00 516.4 68.67 19.10 0 10.35 404.34 194 1557 8.35 8.79 2 31 182.80 77.00 100 0.00 528.9 19970210 182500.00 183000.00 538.4 68.64 19.10 2 10.23 202.17 830 3890 10.62 1363.62 1825 16097 182.80 77.00 100 0.00 551.4 19970210 182500.00 183000.00 560.4 68.60 19.10 2 10.12 -0.00 1467 2003 10.66 1396.58 4314 17669 182.80 77.00 100 0.00 573.9 19970210 182500.00 183000.00 582.4 68.57 19.09 0 10.71 -232.25 391 6704 9.13 14.44 11 384 182.80 77.00 100 0.00 596.4 19970210 183000.00 183500.00 92.8 69.40 19.20 0 10.48 -8.80 200 200 9.19 8.76 50 50 182.80 77.00 0 4.15 95.2 19970210 183000.00 183500.00 95.8 69.39 19.20 0 10.58 4.78 193 125 9.77 7.19 46 83 182.80 77.00 0 3.82 98.3 19970210 183000.00 183500.00 98.9 69.39 19.20 0 10.92 16.79 195 179 9.68 5.25 20 42 182.80 77.00 0 3.60 101.5 19970210 183000.00 183500.00 102.0 69.38 19.20 0 11.29 23.56 199 188 9.68 2.42 8 18 182.80 77.00 0 3.37 104.6 19970210 183000.00 183500.00 105.0 69.38 19.20 0 11.25 24.87 232 226 9.70 3.18 10 23 182.80 77.00 0 3.14 107.8 19970210 183000.00 183500.00 108.1 69.37 19.20 0 11.20 15.13 262 293 9.75 4.78 14 37 182.80 77.00 0 2.90 110.9 19970210 183000.00 183500.00 111.2 69.36 19.20 0 11.26 -10.24 257 334 9.81 4.33 13 40 182.80 77.00 0 2.67 114.1 19970210 183000.00 183500.00 114.3 69.36 19.20 0 11.27 -11.47 326 405 9.79 4.98 16 45 182.80 77.00 0 2.44 117.2 19970210 183000.00 183500.00 117.3 69.35 19.20 0 11.26 -5.47 416 458 9.80 6.13 19 50 182.80 77.00 0 2.23 120.4 19970210 183000.00 183500.00 120.4 69.35 19.19 0 11.21 4.04 562 500 9.75 7.50 28 61 182.80 77.00 0 2.03 123.5 19970210 183000.00 183500.00 123.5 69.34 19.19 0 11.14 6.24 679 531 9.75 9.30 42 83 182.80 77.00 0 1.87 126.7 19970210 183000.00 183500.00 126.5 69.33 19.19 0 11.09 17.23 735 565 9.77 11.13 55 106 182.80 77.00 0 1.72 129.8 19970210 183000.00 183500.00 129.6 69.33 19.19 0 11.04 41.37 852 597 9.77 14.81 71 130 182.80 77.00 0 1.60 132.9 19970210 183000.00 183500.00 132.7 69.32 19.19 0 11.00 15.72 816 603 9.76 16.12 73 139 182.80 77.00 0 1.48 136.1 19970210 183000.00 183500.00 135.7 69.32 19.19 0 10.95 11.32 980 630 9.75 20.30 94 165 182.80 77.00 0 1.38 139.2 19970210 183000.00 183500.00 138.8 69.31 19.19 0 10.93 59.93 934 700 9.74 21.52 91 176 182.80 77.00 0 1.28 142.4 19970210 183000.00 183500.00 141.9 69.31 19.19 0 10.95 65.19 817 876 9.77 21.72 78 202 182.80 77.00 0 1.19 145.5 19970210 183000.00 183500.00 145.0 69.30 19.19 0 10.80 22.06 1240 717 9.77 32.39 181 291 182.80 77.00 1 1.11 148.7 19970210 183000.00 183500.00 148.0 69.29 19.19 0 10.68 117.35 1205 545 9.77 32.56 227 314 182.80 77.00 3 1.03 151.8 19970210 183000.00 183500.00 151.1 69.29 19.19 0 10.78 51.50 1242 928 9.77 38.24 193 370 182.80 77.00 4 0.95 155.0 19970210 183000.00 183500.00 154.2 69.28 19.19 0 10.79 10.74 915 1008 9.74 32.41 124 324 182.80 77.00 5 0.88 158.1 19970210 183000.00 183500.00 157.2 69.28 19.18 0 10.74 107.57 1003 878 9.75 32.70 158 342 182.80 77.00 6 0.81 161.3 19970210 183000.00 183500.00 160.3 69.27 19.18 0 10.76 28.51 888 1085 9.74 35.64 121 353 182.80 77.00 7 0.75 164.4 19970210 183000.00 183500.00 163.4 69.27 19.18 0 10.76 -30.21 922 1142 9.80 38.43 148 434 182.80 77.00 10 0.69 167.6 19970210 183000.00 183500.00 166.5 69.26 19.18 0 10.70 126.17 1104 993 9.75 40.11 206 453 182.80 77.00 12 0.63 170.7 19970210 183000.00 183500.00 169.5 69.25 19.18 0 10.75 114.60 960 1194 9.77 38.36 162 461 182.80 77.00 15 0.57 173.9 19970210 183000.00 183500.00 172.6 69.25 19.18 0 10.64 74.72 969 929 9.77 42.88 210 486 182.80 77.00 18 0.51 177.0 19970210 183000.00 183500.00 175.7 69.24 19.18 0 10.72 76.73 825 1087 9.74 39.06 139 416 182.80 77.00 20 0.46 180.2 19970210 183000.00 183500.00 178.7 69.24 19.18 0 10.75 163.14 780 1367 9.79 39.37 136 525 182.80 77.00 23 0.40 183.3 19970210 183000.00 183500.00 181.8 69.23 19.18 0 10.68 157.18 1249 1287 9.78 57.84 260 628 182.80 77.00 26 0.35 186.5 19970210 183000.00 183500.00 184.9 69.23 19.18 0 10.60 61.83 1184 1061 9.80 67.16 289 638 182.80 77.00 28 0.30 189.6 19970210 183000.00 183500.00 188.0 69.22 19.18 0 10.73 185.90 968 1528 9.80 55.09 196 672 182.80 77.00 31 0.25 192.8 19970210 183000.00 183500.00 191.0 69.21 19.18 0 10.76 33.38 702 1427 9.81 43.87 135 585 182.80 77.00 34 0.20 195.9 19970210 183000.00 183500.00 194.1 69.21 19.18 0 10.58 -27.64 856 897 9.80 59.87 245 603 182.80 77.00 36 0.15 199.1 19970210 183000.00 183500.00 197.2 69.20 19.17 0 10.48 151.73 1217 862 9.85 78.80 472 860 182.80 77.00 38 0.11 202.2 19970210 183000.00 183500.00 200.2 69.20 19.17 0 10.44 33.76 1145 710 9.89 70.43 521 878 182.80 77.00 41 0.06 205.3 19970210 183000.00 183500.00 203.3 69.19 19.17 0 10.64 207.48 994 1353 9.85 68.62 258 794 182.80 77.00 43 0.03 208.5 19970210 183000.00 183500.00 206.4 69.19 19.17 0 10.75 97.62 709 1445 9.83 53.06 133 590 182.80 77.00 45 0.00 211.6 19970210 183000.00 183500.00 209.5 69.18 19.17 0 10.45 142.19 901 559 9.82 70.01 362 599 182.80 77.00 47 0.00 214.8 19970210 183000.00 183500.00 212.5 69.17 19.17 0 10.54 61.60 808 974 9.81 84.87 264 714 182.80 77.00 49 0.00 217.9 19970210 183000.00 183500.00 215.6 69.17 19.17 0 10.61 -38.75 790 997 9.82 69.50 233 649 182.80 77.00 51 0.00 221.1 19970210 183000.00 183500.00 218.7 69.16 19.17 0 10.68 101.02 603 1458 9.92 65.87 161 844 182.80 77.00 53 0.00 224.2 19970210 183000.00 183500.00 221.8 69.16 19.17 0 10.66 -144.98 968 1531 9.90 88.83 299 1019 182.80 77.00 55 0.00 227.4 19970210 183000.00 183500.00 224.8 69.15 19.17 0 10.77 47.54 1135 2102 9.96 94.75 314 1236 182.80 77.00 56 0.00 230.5 19970210 183000.00 183500.00 227.9 69.15 19.17 0 10.63 98.97 1151 1294 9.95 101.47 388 1001 182.80 77.00 58 0.00 233.7 19970210 183000.00 183500.00 231.0 69.14 19.17 0 10.66 236.44 637 1425 9.94 79.29 178 883 182.80 77.00 60 0.00 236.8 19970210 183000.00 183500.00 234.0 69.14 19.17 0 10.68 213.60 1719 1933 10.01 135.06 681 1725 182.80 77.00 61 0.00 240.0 19970210 183000.00 183500.00 237.1 69.13 19.16 0 10.66 -115.42 1384 1898 10.03 150.54 576 1736 182.80 77.00 63 0.00 243.1 19970210 183000.00 183500.00 240.2 69.13 19.16 3 10.18 -97.99 3591 36 9.51 170.62 1323 49 182.80 77.00 65 0.00 246.3 19970210 183000.00 183500.00 243.3 69.12 19.16 0 10.56 81.79 1052 1163 9.99 126.12 488 1248 182.80 77.00 67 0.00 249.4 19970210 183000.00 183500.00 246.3 69.11 19.16 0 10.78 79.28 514 1638 9.97 62.43 123 845 182.80 77.00 68 0.00 252.6 19970210 183000.00 183500.00 249.4 69.11 19.16 0 10.78 -20.63 885 1603 10.02 74.14 230 917 182.80 77.00 70 0.00 255.7 19970210 183000.00 183500.00 252.5 69.10 19.16 0 10.81 -119.18 1165 2145 10.08 107.49 361 1429 182.80 77.00 72 0.00 258.9 19970210 183000.00 183500.00 255.6 69.10 19.16 0 10.66 7.26 1038 1118 9.96 108.60 375 912 182.80 77.00 74 0.00 262.0 19970210 183000.00 183500.00 258.6 69.09 19.16 0 10.67 41.84 1012 1636 10.06 125.86 338 1260 182.80 77.00 76 0.00 265.2 19970210 183000.00 183500.00 261.7 69.09 19.16 0 10.73 -117.38 724 1357 10.00 85.10 202 839 182.80 77.00 78 0.00 268.3 19970210 183000.00 183500.00 264.8 69.08 19.16 0 10.65 73.18 1570 1406 10.10 149.78 791 1696 182.80 77.00 79 0.00 271.5 19970210 183000.00 183500.00 267.8 69.08 19.16 0 10.78 -52.41 1042 1583 10.05 109.69 304 1021 182.80 77.00 81 0.00 274.6 19970210 183000.00 183500.00 270.9 69.07 19.16 0 10.75 -86.28 840 2168 10.07 128.19 276 1538 182.80 77.00 82 0.00 277.7 19970210 183000.00 183500.00 143.0 69.30 19.19 0 10.87 18.40 850 574 8.83 1.20 10 18 182.80 77.00 1 1.16 146.7 19970210 183000.00 183500.00 165.0 69.26 19.18 0 10.71 52.02 1021 972 8.58 1.91 11 26 182.80 77.00 11 0.66 169.2 19970210 183000.00 183500.00 186.9 69.22 19.18 0 10.63 84.47 983 1149 8.56 2.79 14 38 182.80 77.00 30 0.27 191.7 19970210 183000.00 183500.00 208.8 69.18 19.17 0 10.57 86.82 958 1175 8.56 3.91 16 44 182.80 77.00 47 0.00 214.1 19970210 183000.00 183500.00 230.8 69.14 19.17 0 10.60 54.81 942 1362 8.59 4.48 15 49 182.80 77.00 60 0.00 236.6 19970210 183000.00 183500.00 252.7 69.10 19.16 0 10.63 -16.09 949 1511 8.66 5.23 16 57 182.80 77.00 72 0.00 259.1 19970210 183000.00 183500.00 274.7 69.06 19.16 0 10.66 -48.56 996 1597 8.69 5.87 17 62 182.80 77.00 84 0.00 281.6 19970210 183000.00 183500.00 296.6 69.03 19.15 0 10.65 -63.66 1042 1656 8.72 7.00 20 72 182.80 77.00 95 0.00 304.1 19970210 183000.00 183500.00 318.6 68.99 19.15 0 10.60 -60.40 1040 1735 8.82 9.57 24 95 182.80 77.00 100 0.00 326.6 19970210 183000.00 183500.00 340.6 68.95 19.14 0 10.55 -54.99 1065 1820 8.93 12.39 36 147 182.80 77.00 100 0.00 349.1 19970210 183000.00 183500.00 362.5 68.91 19.14 0 10.53 -56.40 981 2074 9.02 15.63 41 207 182.80 77.00 100 0.00 371.5 19970210 183000.00 183500.00 384.5 68.88 19.13 0 10.49 -18.70 1147 2171 9.08 23.02 68 300 182.80 77.00 100 0.00 394.0 19970210 183000.00 183500.00 406.5 68.84 19.13 0 10.33 -23.16 1287 1737 9.20 39.46 130 445 182.80 77.00 100 0.00 416.5 19970210 183000.00 183500.00 428.5 68.81 19.12 0 10.29 -99.88 1057 1635 9.24 42.97 130 499 182.80 77.00 100 0.00 439.0 19970210 183000.00 183500.00 450.4 68.77 19.12 0 10.19 -41.88 893 1417 9.28 56.88 164 626 182.80 77.00 100 0.00 461.5 19970210 183000.00 183500.00 472.4 68.74 19.11 0 10.31 -62.51 728 2552 9.41 57.99 125 1027 182.80 77.00 100 0.00 484.0 19970210 183000.00 183500.00 494.4 68.70 19.11 0 10.25 -326.19 1059 2665 9.57 117.51 303 1842 182.80 77.00 100 0.00 506.4 19970210 183000.00 183500.00 516.4 68.67 19.10 0 10.35 -71.68 882 3207 9.57 83.71 198 1695 182.80 77.00 100 0.00 528.9 19970210 183000.00 183500.00 538.4 68.64 19.10 0 10.38 106.99 896 3205 9.55 81.01 192 1597 182.80 77.00 100 0.00 551.4 19970210 183000.00 183500.00 560.4 68.60 19.10 0 10.31 97.91 675 3889 9.73 137.67 259 3476 182.80 77.00 100 0.00 573.9 19970210 183000.00 183500.00 582.4 68.57 19.09 0 10.45 539.13 264 3936 9.22 37.93 19 629 182.80 77.00 100 0.00 596.4 19970210 183500.00 184000.00 92.8 69.40 19.20 0 10.40 -19.59 247 247 9.43 6.87 170 170 182.80 77.00 0 4.50 95.2 19970210 183500.00 184000.00 95.8 69.39 19.20 0 10.43 3.01 283 75 9.71 6.55 83 90 182.80 77.00 0 3.82 98.3 19970210 183500.00 184000.00 98.9 69.39 19.20 0 11.34 18.97 160 144 9.80 1.54 9 18 182.80 77.00 0 3.60 101.5 19970210 183500.00 184000.00 102.0 69.38 19.20 0 11.08 19.47 191 159 9.60 3.03 11 22 182.80 77.00 0 3.37 104.6 19970210 183500.00 184000.00 105.0 69.38 19.20 0 11.03 17.64 226 227 9.58 4.78 13 30 182.80 77.00 0 3.14 107.8 19970210 183500.00 184000.00 108.1 69.37 19.20 0 11.04 7.08 247 232 9.61 4.98 14 32 182.80 77.00 0 2.90 110.9 19970210 183500.00 184000.00 111.2 69.36 19.20 0 11.13 -3.89 212 248 9.63 4.18 10 27 182.80 77.00 0 2.67 114.1 19970210 183500.00 184000.00 114.3 69.36 19.20 0 11.11 -14.43 257 266 9.61 5.03 12 30 182.80 77.00 0 2.44 117.2 19970210 183500.00 184000.00 117.3 69.35 19.20 0 11.07 4.07 383 293 9.58 6.33 20 38 182.80 77.00 0 2.23 120.4 19970210 183500.00 184000.00 120.4 69.35 19.19 0 11.05 4.76 453 388 9.61 7.48 26 54 182.80 77.00 0 2.03 123.5 19970210 183500.00 184000.00 123.5 69.34 19.19 0 11.04 -13.26 488 474 9.61 9.16 27 64 182.80 77.00 0 1.87 126.7 19970210 183500.00 184000.00 126.5 69.33 19.19 0 10.95 -9.80 605 484 9.62 12.29 45 88 182.80 77.00 0 1.72 129.8 19970210 183500.00 184000.00 129.6 69.33 19.19 0 10.99 4.55 555 640 9.71 13.30 41 113 182.80 77.00 0 1.60 132.9 19970210 183500.00 184000.00 132.7 69.32 19.19 0 10.91 36.34 672 574 9.66 15.92 59 124 182.80 77.00 0 1.48 136.1 19970210 183500.00 184000.00 135.7 69.32 19.19 0 10.87 21.34 714 597 9.67 17.99 68 142 182.80 77.00 0 1.38 139.2 19970210 183500.00 184000.00 138.8 69.31 19.19 0 10.89 15.70 629 739 9.69 16.87 57 159 182.80 77.00 0 1.28 142.4 19970210 183500.00 184000.00 141.9 69.31 19.19 0 10.84 13.61 673 767 9.69 21.29 68 186 182.80 77.00 0 1.19 145.5 19970210 183500.00 184000.00 145.0 69.30 19.19 0 10.78 3.32 911 783 9.67 25.26 109 233 182.80 77.00 1 1.11 148.7 19970210 183500.00 184000.00 148.0 69.29 19.19 0 10.75 8.48 965 876 9.72 31.31 130 299 182.80 77.00 3 1.03 151.8 19970210 183500.00 184000.00 151.1 69.29 19.19 0 10.77 21.73 813 961 9.69 28.44 102 286 182.80 77.00 4 0.95 155.0 19970210 183500.00 184000.00 154.2 69.28 19.19 0 10.72 82.51 811 855 9.68 31.36 119 297 182.80 77.00 5 0.88 158.1 19970210 183500.00 184000.00 157.2 69.28 19.18 0 10.70 40.78 828 1021 9.67 34.47 119 341 182.80 77.00 6 0.81 161.3 19970210 183500.00 184000.00 160.3 69.27 19.18 0 10.68 44.73 1152 1067 9.76 43.14 210 483 182.80 77.00 7 0.75 164.4 19970210 183500.00 184000.00 163.4 69.27 19.18 0 10.63 13.56 921 945 9.70 43.05 170 423 182.80 77.00 10 0.69 167.6 19970210 183500.00 184000.00 166.5 69.26 19.18 0 10.63 98.79 787 883 9.66 36.80 143 373 182.80 77.00 12 0.63 170.7 19970210 183500.00 184000.00 169.5 69.25 19.18 0 10.74 117.28 629 1208 9.72 30.64 89 381 182.80 77.00 15 0.57 173.9 19970210 183500.00 184000.00 172.6 69.25 19.18 0 10.51 69.85 764 743 9.70 44.27 184 437 182.80 77.00 18 0.51 177.0 19970210 183500.00 184000.00 175.7 69.24 19.18 0 10.61 80.30 636 894 9.67 37.31 116 369 182.80 77.00 20 0.46 180.2 19970210 183500.00 184000.00 178.7 69.24 19.18 0 10.53 25.68 649 775 9.71 46.12 161 444 182.80 77.00 23 0.40 183.3 19970210 183500.00 184000.00 181.8 69.23 19.18 0 10.34 45.15 1403 469 9.85 70.97 595 716 182.80 77.00 26 0.35 186.5 19970210 183500.00 184000.00 184.9 69.23 19.18 0 10.58 66.11 843 983 9.74 52.17 203 542 182.80 77.00 28 0.30 189.6 19970210 183500.00 184000.00 188.0 69.22 19.18 0 10.37 28.91 897 546 9.73 64.80 339 562 182.80 77.00 31 0.25 192.8 19970210 183500.00 184000.00 191.0 69.21 19.18 0 10.47 130.21 665 736 9.73 58.45 214 544 182.80 77.00 34 0.20 195.9 19970210 183500.00 184000.00 194.1 69.21 19.18 0 10.51 138.72 1033 845 9.77 71.38 316 641 182.80 77.00 36 0.15 199.1 19970210 183500.00 184000.00 197.2 69.20 19.17 0 10.30 182.15 1216 434 9.83 79.02 595 714 182.80 77.00 38 0.11 202.2 19970210 183500.00 184000.00 200.2 69.20 19.17 0 10.49 25.24 1356 890 9.85 80.71 503 876 182.80 77.00 41 0.06 205.3 19970210 183500.00 184000.00 203.3 69.19 19.17 0 10.58 120.57 810 1056 9.81 67.85 240 695 182.80 77.00 43 0.03 208.5 19970210 183500.00 184000.00 206.4 69.19 19.17 0 10.49 116.61 1028 856 9.83 94.02 368 760 182.80 77.00 45 0.00 211.6 19970210 183500.00 184000.00 209.5 69.18 19.17 0 10.60 -20.79 437 887 9.83 52.00 111 494 182.80 77.00 47 0.00 214.8 19970210 183500.00 184000.00 212.5 69.17 19.17 0 10.59 39.75 546 965 9.84 61.18 154 594 182.80 77.00 49 0.00 217.9 19970210 183500.00 184000.00 215.6 69.17 19.17 0 10.57 143.54 601 981 9.87 70.59 187 678 182.80 77.00 51 0.00 221.1 19970210 183500.00 184000.00 218.7 69.16 19.17 0 10.53 273.06 692 1122 9.87 90.17 254 905 182.80 77.00 53 0.00 224.2 19970210 183500.00 184000.00 221.8 69.16 19.17 0 10.64 124.79 868 1051 9.84 68.50 242 654 182.80 77.00 55 0.00 227.4 19970210 183500.00 184000.00 224.8 69.15 19.17 0 10.62 -16.28 463 1097 9.86 65.56 133 670 182.80 77.00 56 0.00 230.5 19970210 183500.00 184000.00 227.9 69.15 19.17 0 10.68 11.08 569 1047 9.85 58.72 134 533 182.80 77.00 58 0.00 233.7 19970210 183500.00 184000.00 231.0 69.14 19.17 0 10.78 -24.75 809 1657 9.93 65.53 171 770 182.80 77.00 60 0.00 236.8 19970210 183500.00 184000.00 234.0 69.14 19.17 0 10.72 98.30 564 1288 9.90 60.15 133 652 182.80 77.00 61 0.00 240.0 19970210 183500.00 184000.00 237.1 69.13 19.16 0 10.76 12.80 770 1754 9.98 74.59 194 968 182.80 77.00 63 0.00 243.1 19970210 183500.00 184000.00 240.2 69.13 19.16 0 10.61 85.71 828 1090 9.93 97.32 272 809 182.80 77.00 65 0.00 246.3 19970210 183500.00 184000.00 243.3 69.12 19.16 0 10.81 -185.28 813 1925 10.01 79.57 193 996 182.80 77.00 67 0.00 249.4 19970210 183500.00 184000.00 246.3 69.11 19.16 0 10.67 -81.54 1578 1402 10.02 117.67 605 1291 182.80 77.00 68 0.00 252.6 19970210 183500.00 184000.00 249.4 69.11 19.16 0 10.68 -109.20 1121 1373 10.01 115.35 376 1064 182.80 77.00 70 0.00 255.7 19970210 183500.00 184000.00 252.5 69.10 19.16 0 10.73 -42.71 1087 1485 10.02 105.12 306 965 182.80 77.00 72 0.00 258.9 19970210 183500.00 184000.00 255.6 69.10 19.16 0 10.70 -150.14 1078 1092 9.97 95.76 334 792 182.80 77.00 74 0.00 262.0 19970210 183500.00 184000.00 258.6 69.09 19.16 0 10.71 -77.64 1010 1191 9.99 90.00 324 871 182.80 77.00 76 0.00 265.2 19970210 183500.00 184000.00 261.7 69.09 19.16 0 10.89 -189.29 770 1731 10.01 60.40 146 720 182.80 77.00 78 0.00 268.3 19970210 183500.00 184000.00 264.8 69.08 19.16 0 10.77 -233.38 1270 1385 10.00 100.79 364 914 182.80 77.00 79 0.00 271.5 19970210 183500.00 184000.00 267.8 69.08 19.16 0 10.92 -317.95 781 1796 10.04 62.06 144 732 182.80 77.00 81 0.00 274.6 19970210 183500.00 184000.00 270.9 69.07 19.16 0 10.85 19.65 834 1823 10.05 82.66 189 916 182.80 77.00 82 0.00 277.7 19970210 183500.00 184000.00 143.0 69.30 19.19 0 10.78 14.45 740 542 8.58 1.19 7 13 182.80 77.00 1 1.16 146.7 19970210 183500.00 184000.00 165.0 69.26 19.18 0 10.65 47.90 846 918 8.45 1.46 8 21 182.80 77.00 11 0.66 169.2 19970210 183500.00 184000.00 186.9 69.22 19.18 0 10.53 57.34 800 989 8.43 2.61 10 30 182.80 77.00 30 0.27 191.7 19970210 183500.00 184000.00 208.8 69.18 19.17 0 10.51 49.99 784 1046 8.50 3.51 13 38 182.80 77.00 47 0.00 214.1 19970210 183500.00 184000.00 230.8 69.14 19.17 0 10.59 -10.51 889 1221 8.57 3.98 14 43 182.80 77.00 60 0.00 236.6 19970210 183500.00 184000.00 252.7 69.10 19.16 0 10.68 -65.38 949 1416 8.64 4.03 14 46 182.80 77.00 72 0.00 259.1 19970210 183500.00 184000.00 274.7 69.06 19.16 0 10.68 -75.71 973 1446 8.67 4.99 15 50 182.80 77.00 84 0.00 281.6 19970210 183500.00 184000.00 296.6 69.03 19.15 0 10.61 -78.56 1028 1391 8.77 7.77 22 72 182.80 77.00 95 0.00 304.1 19970210 183500.00 184000.00 318.6 68.99 19.15 0 10.51 -74.78 1173 1330 8.84 11.02 38 106 182.80 77.00 100 0.00 326.6 19970210 183500.00 184000.00 340.6 68.95 19.14 0 10.48 0.41 1126 1426 8.85 13.87 39 120 182.80 77.00 100 0.00 349.1 19970210 183500.00 184000.00 362.5 68.91 19.14 0 10.41 -49.16 1064 1401 8.94 18.33 51 165 182.80 77.00 100 0.00 371.5 19970210 183500.00 184000.00 384.5 68.88 19.13 0 10.30 -87.07 1306 1281 9.09 30.14 106 280 182.80 77.00 100 0.00 394.0 19970210 183500.00 184000.00 406.5 68.84 19.13 0 10.30 -74.25 1092 1380 9.11 33.99 102 322 182.80 77.00 100 0.00 416.5 19970210 183500.00 184000.00 428.5 68.81 19.12 0 10.26 -140.37 886 1364 9.16 38.57 100 375 182.80 77.00 100 0.00 439.0 19970210 183500.00 184000.00 450.4 68.77 19.12 0 10.24 87.08 641 1418 9.19 40.96 85 432 182.80 77.00 100 0.00 461.5 19970210 183500.00 184000.00 472.4 68.74 19.11 0 10.12 -31.66 591 1177 9.25 57.41 120 563 182.80 77.00 100 0.00 484.0 19970210 183500.00 184000.00 494.4 68.70 19.11 0 10.10 -216.30 1013 1318 9.42 84.84 290 988 182.80 77.00 100 0.00 506.4 19970210 183500.00 184000.00 516.4 68.67 19.10 0 10.11 174.15 354 1829 9.43 90.33 119 1352 182.80 77.00 100 0.00 528.9 19970210 183500.00 184000.00 538.4 68.64 19.10 2 9.95 87.08 910 2964 9.99 617.36 1296 10146 182.80 77.00 100 0.00 551.4 19970210 183500.00 184000.00 560.4 68.60 19.10 2 9.70 -0.00 1466 1999 10.23 1350.49 4378 18303 182.80 77.00 100 0.00 573.9 19970210 183500.00 184000.00 582.4 68.57 19.09 2 9.70 -0.00 1467 2022 10.25 1323.22 4530 18939 182.80 77.00 100 0.00 596.4 19970210 184000.00 184500.00 92.8 69.40 19.20 0 10.71 -21.97 168 168 9.47 4.27 46 46 182.80 77.00 0 4.16 95.2 19970210 184000.00 184500.00 95.8 69.39 19.20 0 10.70 -8.89 232 81 9.87 3.75 58 70 182.80 77.00 0 3.82 98.3 19970210 184000.00 184500.00 98.9 69.39 19.20 0 11.03 9.54 192 171 9.73 3.91 17 35 182.80 77.00 0 3.60 101.5 19970210 184000.00 184500.00 102.0 69.38 19.20 0 11.16 17.18 234 171 9.63 2.92 12 22 182.80 77.00 0 3.37 104.6 19970210 184000.00 184500.00 105.0 69.38 19.20 0 11.15 23.21 264 218 9.67 4.22 14 27 182.80 77.00 0 3.14 107.8 19970210 184000.00 184500.00 108.1 69.37 19.20 0 11.20 -1.03 258 217 9.73 4.03 14 28 182.80 77.00 0 2.90 110.9 19970210 184000.00 184500.00 111.2 69.36 19.20 0 11.26 -1.81 233 224 9.78 3.74 12 27 182.80 77.00 0 2.67 114.1 19970210 184000.00 184500.00 114.3 69.36 19.20 0 11.28 -3.92 273 277 9.79 4.30 14 32 182.80 77.00 0 2.44 117.2 19970210 184000.00 184500.00 117.3 69.35 19.20 0 11.26 6.18 357 359 9.79 5.63 17 41 182.80 77.00 0 2.23 120.4 19970210 184000.00 184500.00 120.4 69.35 19.19 0 11.23 9.95 434 428 9.77 6.76 23 53 182.80 77.00 0 2.03 123.5 19970210 184000.00 184500.00 123.5 69.34 19.19 0 11.19 13.60 473 492 9.79 8.83 27 66 182.80 77.00 0 1.87 126.7 19970210 184000.00 184500.00 126.5 69.33 19.19 0 11.16 25.30 513 555 9.79 10.21 32 81 182.80 77.00 0 1.72 129.8 19970210 184000.00 184500.00 129.6 69.33 19.19 0 11.08 37.36 617 553 9.75 12.72 42 93 182.80 77.00 0 1.60 132.9 19970210 184000.00 184500.00 132.7 69.32 19.19 0 11.04 56.30 664 566 9.77 14.84 52 110 182.80 77.00 0 1.48 136.1 19970210 184000.00 184500.00 135.7 69.32 19.19 0 11.03 50.79 703 612 9.76 14.69 57 123 182.80 77.00 0 1.38 139.2 19970210 184000.00 184500.00 138.8 69.31 19.19 0 11.01 48.28 702 668 9.76 16.77 60 137 182.80 77.00 0 1.28 142.4 19970210 184000.00 184500.00 141.9 69.31 19.19 0 10.97 30.14 747 710 9.79 18.08 69 163 182.80 77.00 0 1.19 145.5 19970210 184000.00 184500.00 145.0 69.30 19.19 0 10.94 34.92 728 696 9.76 20.33 74 170 182.80 77.00 1 1.11 148.7 19970210 184000.00 184500.00 148.0 69.29 19.19 0 10.86 13.78 929 684 9.75 25.17 115 215 182.80 77.00 3 1.03 151.8 19970210 184000.00 184500.00 151.1 69.29 19.19 0 10.94 21.41 716 933 9.80 22.78 75 225 182.80 77.00 4 0.95 155.0 19970210 184000.00 184500.00 154.2 69.28 19.19 0 10.85 28.26 950 834 9.74 27.21 114 247 182.80 77.00 5 0.88 158.1 19970210 184000.00 184500.00 157.2 69.28 19.18 0 10.85 36.01 825 854 9.75 25.92 97 243 182.80 77.00 6 0.81 161.3 19970210 184000.00 184500.00 160.3 69.27 19.18 0 10.77 61.75 1030 768 9.74 28.98 148 282 182.80 77.00 7 0.75 164.4 19970210 184000.00 184500.00 163.4 69.27 19.18 0 10.83 110.59 823 914 9.73 27.71 103 267 182.80 77.00 10 0.69 167.6 19970210 184000.00 184500.00 166.5 69.26 19.18 0 10.86 47.30 672 994 9.74 27.09 78 259 182.80 77.00 12 0.63 170.7 19970210 184000.00 184500.00 169.5 69.25 19.18 0 10.79 18.04 791 930 9.74 32.10 118 314 182.80 77.00 15 0.57 173.9 19970210 184000.00 184500.00 172.6 69.25 19.18 0 10.86 62.05 621 1078 9.77 26.82 77 295 182.80 77.00 18 0.51 177.0 19970210 184000.00 184500.00 175.7 69.24 19.18 0 10.77 50.43 747 977 9.76 34.63 113 336 182.80 77.00 20 0.46 180.2 19970210 184000.00 184500.00 178.7 69.24 19.18 0 10.77 78.53 657 988 9.77 31.77 103 346 182.80 77.00 23 0.40 183.3 19970210 184000.00 184500.00 181.8 69.23 19.18 0 10.72 115.30 789 1043 9.80 40.65 154 462 182.80 77.00 26 0.35 186.5 19970210 184000.00 184500.00 184.9 69.23 19.18 0 10.75 53.25 758 1141 9.79 41.19 137 453 182.80 77.00 28 0.30 189.6 19970210 184000.00 184500.00 188.0 69.22 19.18 0 10.74 -13.07 751 1226 9.82 46.27 149 530 182.80 77.00 31 0.25 192.8 19970210 184000.00 184500.00 191.0 69.21 19.18 0 10.76 144.72 650 1109 9.79 39.12 110 410 182.80 77.00 34 0.20 195.9 19970210 184000.00 184500.00 194.1 69.21 19.18 0 10.79 49.60 485 1084 9.79 33.54 71 345 182.80 77.00 36 0.15 199.1 19970210 184000.00 184500.00 197.2 69.20 19.17 0 10.77 84.20 578 1193 9.81 41.79 94 422 182.80 77.00 38 0.11 202.2 19970210 184000.00 184500.00 200.2 69.20 19.17 0 10.68 -5.10 726 1074 9.81 51.38 162 527 182.80 77.00 41 0.06 205.3 19970210 184000.00 184500.00 203.3 69.19 19.17 0 10.70 42.35 543 1068 9.83 46.39 115 487 182.80 77.00 43 0.03 208.5 19970210 184000.00 184500.00 206.4 69.19 19.17 0 10.73 29.03 418 1085 9.81 41.15 78 432 182.80 77.00 45 0.00 211.6 19970210 184000.00 184500.00 209.5 69.18 19.17 0 10.70 46.17 758 1287 9.86 62.60 186 678 182.80 77.00 47 0.00 214.8 19970210 184000.00 184500.00 212.5 69.17 19.17 0 10.74 -68.41 1147 1549 9.88 71.21 274 819 182.80 77.00 49 0.00 217.9 19970210 184000.00 184500.00 215.6 69.17 19.17 0 10.66 -65.99 935 1122 9.85 68.06 238 648 182.80 77.00 51 0.00 221.1 19970210 184000.00 184500.00 218.7 69.16 19.17 0 10.65 28.04 1165 1108 9.86 78.12 319 712 182.80 77.00 53 0.00 224.2 19970210 184000.00 184500.00 221.8 69.16 19.17 0 10.76 -5.02 464 1344 9.90 46.64 94 588 182.80 77.00 55 0.00 227.4 19970210 184000.00 184500.00 224.8 69.15 19.17 0 10.72 3.32 966 1709 9.95 90.06 263 1011 182.80 77.00 56 0.00 230.5 19970210 184000.00 184500.00 227.9 69.15 19.17 0 10.55 -165.06 602 706 9.85 68.31 201 540 182.80 77.00 58 0.00 233.7 19970210 184000.00 184500.00 231.0 69.14 19.17 0 10.76 33.95 514 1342 9.90 53.53 103 587 182.80 77.00 60 0.00 236.8 19970210 184000.00 184500.00 234.0 69.14 19.17 0 10.37 -94.59 4672 63 10.41 132.99 3595 1624 182.80 77.00 61 0.00 240.0 19970210 184000.00 184500.00 237.1 69.13 19.16 0 10.85 -59.58 746 1880 9.95 58.33 149 796 182.80 77.00 63 0.00 243.1 19970210 184000.00 184500.00 240.2 69.13 19.16 0 10.55 -123.43 1598 984 9.98 121.94 765 1232 182.80 77.00 65 0.00 246.3 19970210 184000.00 184500.00 243.3 69.12 19.16 0 10.82 -44.94 551 1683 9.96 56.27 109 738 182.80 77.00 67 0.00 249.4 19970210 184000.00 184500.00 246.3 69.11 19.16 0 10.88 -170.70 853 2103 10.00 64.79 171 910 182.80 77.00 68 0.00 252.6 19970210 184000.00 184500.00 249.4 69.11 19.16 0 10.84 30.29 768 2240 10.03 75.95 179 1133 182.80 77.00 70 0.00 255.7 19970210 184000.00 184500.00 252.5 69.10 19.16 0 10.78 -0.58 1152 1819 10.04 101.17 326 1139 182.80 77.00 72 0.00 258.9 19970210 184000.00 184500.00 255.6 69.10 19.16 0 10.77 99.48 1407 1894 10.04 113.47 461 1371 182.80 77.00 74 0.00 262.0 19970210 184000.00 184500.00 258.6 69.09 19.16 0 10.76 -44.31 629 1753 10.00 76.55 158 975 182.80 77.00 76 0.00 265.2 19970210 184000.00 184500.00 261.7 69.09 19.16 0 10.75 -135.78 1020 1809 10.05 111.41 324 1259 182.80 77.00 78 0.00 268.3 19970210 184000.00 184500.00 264.8 69.08 19.16 0 10.41 -217.69 1389 808 10.07 212.84 961 1558 182.80 77.00 79 0.00 271.5 19970210 184000.00 184500.00 267.8 69.08 19.16 2 10.10 -0.00 932 1326 10.32 866.98 2418 8118 182.80 77.00 81 0.00 274.6 19970210 184000.00 184500.00 270.9 69.07 19.16 0 10.87 -229.25 478 2873 10.02 55.52 116 1643 182.80 77.00 82 0.00 277.7 19970210 184000.00 184500.00 143.0 69.30 19.19 0 10.92 27.97 684 537 8.94 1.19 7 15 182.80 77.00 1 1.16 146.7 19970210 184000.00 184500.00 165.0 69.26 19.18 0 10.82 43.15 762 900 8.84 1.51 9 26 182.80 77.00 11 0.66 169.2 19970210 184000.00 184500.00 186.9 69.22 19.18 0 10.73 41.26 729 1050 8.79 1.93 11 36 182.80 77.00 30 0.27 191.7 19970210 184000.00 184500.00 208.8 69.18 19.17 0 10.67 5.22 756 1183 8.71 2.55 12 41 182.80 77.00 47 0.00 214.1 19970210 184000.00 184500.00 230.8 69.14 19.17 0 10.67 -48.20 902 1447 8.66 3.56 11 43 182.80 77.00 60 0.00 236.6 19970210 184000.00 184500.00 252.7 69.10 19.16 0 10.67 -61.93 1092 1636 8.67 5.45 16 57 182.80 77.00 72 0.00 259.1 19970210 184000.00 184500.00 274.7 69.06 19.16 0 10.61 -46.32 1194 1679 8.69 7.57 22 72 182.80 77.00 84 0.00 281.6 19970210 184000.00 184500.00 296.6 69.03 19.15 0 10.59 -12.85 1164 1796 8.78 9.23 27 98 182.80 77.00 95 0.00 304.1 19970210 184000.00 184500.00 318.6 68.99 19.15 0 10.54 17.82 1175 1791 8.84 12.28 35 126 182.80 77.00 100 0.00 326.6 19970210 184000.00 184500.00 340.6 68.95 19.14 0 10.50 0.66 1196 1954 8.95 16.70 49 190 182.80 77.00 100 0.00 349.1 19970210 184000.00 184500.00 362.5 68.91 19.14 0 10.48 12.29 1152 1969 8.99 18.76 54 219 182.80 77.00 100 0.00 371.5 19970210 184000.00 184500.00 384.5 68.88 19.13 0 10.39 10.46 1054 1736 9.05 26.85 69 271 182.80 77.00 100 0.00 394.0 19970210 184000.00 184500.00 406.5 68.84 19.13 0 10.37 32.55 972 1671 9.13 27.72 74 313 182.80 77.00 100 0.00 416.5 19970210 184000.00 184500.00 428.5 68.81 19.12 0 10.36 50.18 1083 2121 9.24 38.38 117 548 182.80 77.00 100 0.00 439.0 19970210 184000.00 184500.00 450.4 68.77 19.12 0 10.44 -27.28 1086 3349 9.38 55.67 140 1009 182.80 77.00 100 0.00 461.5 19970210 184000.00 184500.00 472.4 68.74 19.11 0 10.55 -222.62 619 3516 9.28 34.55 40 490 182.80 77.00 100 0.00 484.0 19970210 184000.00 184500.00 494.4 68.70 19.11 0 10.52 -262.64 596 3172 9.47 41.41 75 919 182.80 77.00 100 0.00 506.4 19970210 184000.00 184500.00 516.4 68.67 19.10 0 10.38 -124.97 740 3807 9.58 83.86 164 1983 182.80 77.00 100 0.00 528.9 19970210 184000.00 184500.00 538.4 68.64 19.10 0 10.34 267.72 357 2332 9.44 44.74 74 1135 182.80 77.00 100 0.00 551.4 19970210 184000.00 184500.00 560.4 68.60 19.10 0 10.33 324.31 404 2864 9.53 70.42 107 1756 182.80 77.00 100 0.00 573.9 19970210 184000.00 184500.00 582.4 68.57 19.09 0 10.32 490.83 526 2771 9.58 79.45 144 1729 182.80 77.00 100 0.00 596.4 19970210 184500.00 185000.00 92.8 69.40 19.20 0 10.50 -13.79 137 137 9.13 4.58 29 29 182.80 77.00 0 4.06 95.2 19970210 184500.00 185000.00 95.8 69.39 19.20 0 10.44 2.01 304 44 9.66 4.53 78 68 182.80 77.00 0 3.82 98.3 19970210 184500.00 185000.00 98.9 69.39 19.20 0 10.73 13.90 263 165 9.51 5.07 28 46 182.80 77.00 0 3.60 101.5 19970210 184500.00 185000.00 102.0 69.38 19.20 0 10.96 23.12 205 235 9.56 4.18 13 34 182.80 77.00 0 3.37 104.6 19970210 184500.00 185000.00 105.0 69.38 19.20 0 10.95 23.45 256 280 9.53 5.42 15 38 182.80 77.00 0 3.14 107.8 19970210 184500.00 185000.00 108.1 69.37 19.20 0 11.02 9.70 249 333 9.60 5.15 14 42 182.80 77.00 0 2.90 110.9 19970210 184500.00 185000.00 111.2 69.36 19.20 0 11.02 1.37 250 337 9.62 5.05 14 44 182.80 77.00 0 2.67 114.1 19970210 184500.00 185000.00 114.3 69.36 19.20 0 11.03 3.38 305 384 9.63 6.53 17 50 182.80 77.00 0 2.44 117.2 19970210 184500.00 185000.00 117.3 69.35 19.20 0 11.02 -20.65 403 381 9.59 7.48 23 52 182.80 77.00 0 2.23 120.4 19970210 184500.00 185000.00 120.4 69.35 19.19 0 11.03 0.22 456 418 9.59 7.10 25 56 182.80 77.00 0 2.03 123.5 19970210 184500.00 185000.00 123.5 69.34 19.19 0 11.02 5.25 521 493 9.63 8.89 30 69 182.80 77.00 0 1.87 126.7 19970210 184500.00 185000.00 126.5 69.33 19.19 0 10.98 -8.93 662 588 9.64 12.36 45 98 182.80 77.00 0 1.72 129.8 19970210 184500.00 185000.00 129.6 69.33 19.19 0 10.93 5.92 720 594 9.64 12.64 56 114 182.80 77.00 0 1.60 132.9 19970210 184500.00 185000.00 132.7 69.32 19.19 0 10.91 5.76 778 699 9.66 17.32 66 145 182.80 77.00 0 1.48 136.1 19970210 184500.00 185000.00 135.7 69.32 19.19 0 10.89 13.91 777 695 9.67 16.54 70 153 182.80 77.00 0 1.38 139.2 19970210 184500.00 185000.00 138.8 69.31 19.19 0 10.89 44.70 753 827 9.65 18.53 60 159 182.80 77.00 0 1.28 142.4 19970210 184500.00 185000.00 141.9 69.31 19.19 0 10.84 23.89 834 785 9.65 22.18 86 196 182.80 77.00 0 1.19 145.5 19970210 184500.00 185000.00 145.0 69.30 19.19 0 10.79 18.36 845 787 9.65 23.73 94 212 182.80 77.00 1 1.11 148.7 19970210 184500.00 185000.00 148.0 69.29 19.19 0 10.77 8.86 750 803 9.66 23.31 86 219 182.80 77.00 3 1.03 151.8 19970210 184500.00 185000.00 151.1 69.29 19.19 0 10.79 45.46 737 895 9.70 25.16 92 258 182.80 77.00 4 0.95 155.0 19970210 184500.00 185000.00 154.2 69.28 19.19 0 10.74 35.45 707 810 9.70 24.44 96 261 182.80 77.00 5 0.88 158.1 19970210 184500.00 185000.00 157.2 69.28 19.18 0 10.64 18.06 1066 830 9.72 36.11 200 399 182.80 77.00 6 0.81 161.3 19970210 184500.00 185000.00 160.3 69.27 19.18 0 10.72 71.56 683 913 9.69 29.07 93 288 182.80 77.00 7 0.75 164.4 19970210 184500.00 185000.00 163.4 69.27 19.18 0 10.71 -6.95 863 965 9.66 33.73 123 324 182.80 77.00 10 0.69 167.6 19970210 184500.00 185000.00 166.5 69.26 19.18 0 10.66 47.48 624 814 9.64 30.95 98 287 182.80 77.00 12 0.63 170.7 19970210 184500.00 185000.00 169.5 69.25 19.18 0 10.68 -2.33 797 973 9.69 35.64 127 359 182.80 77.00 15 0.57 173.9 19970210 184500.00 185000.00 172.6 69.25 19.18 0 10.61 31.16 730 844 9.69 38.95 140 378 182.80 77.00 18 0.51 177.0 19970210 184500.00 185000.00 175.7 69.24 19.18 0 10.69 -25.19 1005 1165 9.75 44.96 189 506 182.80 77.00 20 0.46 180.2 19970210 184500.00 185000.00 178.7 69.24 19.18 0 10.61 34.08 1086 1001 9.77 49.53 260 582 182.80 77.00 23 0.40 183.3 19970210 184500.00 185000.00 181.8 69.23 19.18 0 10.59 13.34 961 967 9.79 48.83 244 590 182.80 77.00 26 0.35 186.5 19970210 184500.00 185000.00 184.9 69.23 19.18 0 10.66 41.62 550 1091 9.74 39.69 104 450 182.80 77.00 28 0.30 189.6 19970210 184500.00 185000.00 188.0 69.22 19.18 0 10.54 -75.54 827 889 9.72 58.43 205 514 182.80 77.00 31 0.25 192.8 19970210 184500.00 185000.00 191.0 69.21 19.18 0 10.38 -52.88 1219 514 9.79 62.12 491 639 182.80 77.00 34 0.20 195.9 19970210 184500.00 185000.00 194.1 69.21 19.18 0 10.62 -84.67 617 1072 9.76 52.08 141 532 182.80 77.00 36 0.15 199.1 19970210 184500.00 185000.00 197.2 69.20 19.17 0 10.53 67.72 822 948 9.77 72.97 248 655 182.80 77.00 38 0.11 202.2 19970210 184500.00 185000.00 200.2 69.20 19.17 0 10.63 -29.20 971 1250 9.80 70.92 248 714 182.80 77.00 41 0.06 205.3 19970210 184500.00 185000.00 203.3 69.19 19.17 0 10.54 100.42 764 927 9.78 68.92 230 627 182.80 77.00 43 0.03 208.5 19970210 184500.00 185000.00 206.4 69.19 19.17 0 10.60 -30.09 670 1130 9.85 65.30 191 719 182.80 77.00 45 0.00 211.6 19970210 184500.00 185000.00 209.5 69.18 19.17 0 10.49 -15.33 991 1040 9.85 96.09 380 934 182.80 77.00 47 0.00 214.8 19970210 184500.00 185000.00 212.5 69.17 19.17 0 10.39 -169.01 1752 581 9.97 94.25 938 1077 182.80 77.00 49 0.00 217.9 19970210 184500.00 185000.00 215.6 69.17 19.17 0 10.44 31.05 1050 758 9.86 102.46 467 861 182.80 77.00 51 0.00 221.1 19970210 184500.00 185000.00 218.7 69.16 19.17 0 10.36 -186.79 1650 530 9.97 109.04 961 1072 182.80 77.00 53 0.00 224.2 19970210 184500.00 185000.00 221.8 69.16 19.17 0 10.57 -81.00 1745 1580 9.99 155.82 840 1813 182.80 77.00 55 0.00 227.4 19970210 184500.00 185000.00 224.8 69.15 19.17 0 10.62 113.84 933 1376 9.93 87.61 291 974 182.80 77.00 56 0.00 230.5 19970210 184500.00 185000.00 227.9 69.15 19.17 0 10.61 -133.22 1836 1471 9.96 125.90 728 1421 182.80 77.00 58 0.00 233.7 19970210 184500.00 185000.00 231.0 69.14 19.17 0 10.48 -209.28 3510 955 10.25 182.45 2704 2734 182.80 77.00 60 0.00 236.8 19970210 184500.00 185000.00 234.0 69.14 19.17 0 10.68 -434.11 1051 1499 9.93 103.07 304 963 182.80 77.00 61 0.00 240.0 19970210 184500.00 185000.00 237.1 69.13 19.16 0 10.78 -144.48 1182 1936 9.99 91.08 306 1109 182.80 77.00 63 0.00 243.1 19970210 184500.00 185000.00 240.2 69.13 19.16 0 10.60 -397.40 3082 1674 10.23 178.26 2229 3320 182.80 77.00 65 0.00 246.3 19970210 184500.00 185000.00 243.3 69.12 19.16 0 10.47 -142.98 982 861 9.97 131.64 514 1111 182.80 77.00 67 0.00 249.4 19970210 184500.00 185000.00 246.3 69.11 19.16 1 10.83 -733.40 3075 3927 10.22 225.22 1445 3915 182.80 77.00 68 0.00 252.6 19970210 184500.00 185000.00 249.4 69.11 19.16 3 10.04 -385.06 1620 16 9.23 111.46 376 9 182.80 77.00 70 0.00 255.7 19970210 184500.00 185000.00 252.5 69.10 19.16 0 10.74 119.33 749 1847 10.02 92.44 207 1128 182.80 77.00 72 0.00 258.9 19970210 184500.00 185000.00 255.6 69.10 19.16 0 10.67 99.59 1399 1888 10.09 150.00 621 1897 182.80 77.00 74 0.00 262.0 19970210 184500.00 185000.00 258.6 69.09 19.16 0 10.36 289.39 3206 455 10.35 193.80 3402 2546 182.80 77.00 76 0.00 265.2 19970210 184500.00 185000.00 261.7 69.09 19.16 0 10.52 112.82 1866 1570 10.17 223.10 1412 2887 182.80 77.00 78 0.00 268.3 19970210 184500.00 185000.00 264.8 69.08 19.16 0 10.52 -67.60 6833 1285 10.54 405.78 4967 5021 182.80 77.00 79 0.00 271.5 19970210 184500.00 185000.00 267.8 69.08 19.16 0 10.85 81.34 1866 4811 10.13 173.92 409 2178 182.80 77.00 81 0.00 274.6 19970210 184500.00 185000.00 270.9 69.07 19.16 0 10.77 -265.09 518 1302 10.01 69.91 118 668 182.80 77.00 82 0.00 277.7 19970210 184500.00 185000.00 143.0 69.30 19.19 0 10.75 1.59 790 563 8.85 1.32 12 22 182.80 77.00 1 1.16 146.7 19970210 184500.00 185000.00 165.0 69.26 19.18 0 10.65 -1.02 895 883 8.72 1.79 15 36 182.80 77.00 11 0.66 169.2 19970210 184500.00 185000.00 186.9 69.22 19.18 0 10.56 -20.13 857 1016 8.67 2.36 17 47 182.80 77.00 30 0.27 191.7 19970210 184500.00 185000.00 208.8 69.18 19.17 0 10.53 -61.12 1064 1242 8.68 4.09 26 69 182.80 77.00 47 0.00 214.1 19970210 184500.00 185000.00 230.8 69.14 19.17 0 10.54 -61.54 1370 1457 8.73 6.28 37 92 182.80 77.00 60 0.00 236.6 19970210 184500.00 185000.00 252.7 69.10 19.16 0 10.54 -47.86 1477 1632 8.81 7.59 43 114 182.80 77.00 72 0.00 259.1 19970210 184500.00 185000.00 274.7 69.06 19.16 0 10.52 3.34 1434 1699 8.88 10.03 50 146 182.80 77.00 84 0.00 281.6 19970210 184500.00 185000.00 296.6 69.03 19.15 0 10.49 17.98 1360 1653 8.87 12.15 49 146 182.80 77.00 95 0.00 304.1 19970210 184500.00 185000.00 318.6 68.99 19.15 0 10.48 23.24 1282 1702 8.91 13.76 50 163 182.80 77.00 100 0.00 326.6 19970210 184500.00 185000.00 340.6 68.95 19.14 0 10.47 23.55 1283 1763 8.97 17.44 62 205 182.80 77.00 100 0.00 349.1 19970210 184500.00 185000.00 362.5 68.91 19.14 0 10.46 35.06 1181 1938 9.06 21.77 66 266 182.80 77.00 100 0.00 371.5 19970210 184500.00 185000.00 384.5 68.88 19.13 0 10.43 -46.43 1676 2281 9.16 34.14 131 443 182.80 77.00 100 0.00 394.0 19970210 184500.00 185000.00 406.5 68.84 19.13 0 10.26 -173.83 1805 1496 9.28 47.10 229 550 182.80 77.00 100 0.00 416.5 19970210 184500.00 185000.00 428.5 68.81 19.12 0 10.28 -154.69 1396 1822 9.27 53.07 188 626 182.80 77.00 100 0.00 439.0 19970210 184500.00 185000.00 450.4 68.77 19.12 0 10.28 94.00 901 1853 9.29 55.59 132 645 182.80 77.00 100 0.00 461.5 19970210 184500.00 185000.00 472.4 68.74 19.11 0 10.09 -153.64 1334 1530 9.54 116.21 450 1452 182.80 77.00 100 0.00 484.0 19970210 184500.00 185000.00 494.4 68.70 19.11 0 10.02 -252.35 307 951 9.28 61.33 86 603 182.80 77.00 100 0.00 506.4 19970210 184500.00 185000.00 516.4 68.67 19.10 0 10.11 -68.37 371 1593 9.43 77.10 125 1191 182.80 77.00 100 0.00 528.9 19970210 184500.00 185000.00 538.4 68.64 19.10 0 10.13 -229.85 258 1430 9.41 59.95 90 1090 182.80 77.00 100 0.00 551.4 19970210 184500.00 185000.00 560.4 68.60 19.10 2 9.97 -114.93 862 2976 9.98 541.48 1204 9657 182.80 77.00 100 0.00 573.9 19970210 184500.00 185000.00 582.4 68.57 19.09 2 9.70 -0.00 1466 2017 10.23 1465.91 4333 18644 182.80 77.00 100 0.00 596.4 19970210 185000.00 185500.00 92.8 69.40 19.20 0 10.47 2.08 243 243 9.24 5.37 84 84 182.80 77.00 0 4.40 95.2 19970210 185000.00 185500.00 95.8 69.39 19.20 0 10.33 17.49 350 34 9.62 5.81 95 76 182.80 77.00 0 3.82 98.3 19970210 185000.00 185500.00 98.9 69.39 19.20 0 10.73 28.76 223 228 9.56 6.67 25 60 182.80 77.00 0 3.60 101.5 19970210 185000.00 185500.00 102.0 69.38 19.20 0 10.85 26.51 252 237 9.51 5.67 18 41 182.80 77.00 0 3.37 104.6 19970210 185000.00 185500.00 105.0 69.38 19.20 0 10.85 28.38 261 257 9.51 6.83 18 43 182.80 77.00 0 3.14 107.8 19970210 185000.00 185500.00 108.1 69.37 19.20 0 10.91 22.17 280 274 9.55 6.14 19 43 182.80 77.00 0 2.90 110.9 19970210 185000.00 185500.00 111.2 69.36 19.20 0 11.02 11.30 225 295 9.64 5.65 14 42 182.80 77.00 0 2.67 114.1 19970210 185000.00 185500.00 114.3 69.36 19.20 0 11.09 -4.64 293 337 9.67 5.46 18 46 182.80 77.00 0 2.44 117.2 19970210 185000.00 185500.00 117.3 69.35 19.20 0 11.13 10.37 315 348 9.68 5.50 16 42 182.80 77.00 0 2.23 120.4 19970210 185000.00 185500.00 120.4 69.35 19.19 0 11.19 3.50 396 396 9.70 5.71 19 45 182.80 77.00 0 2.03 123.5 19970210 185000.00 185500.00 123.5 69.34 19.19 0 11.16 19.38 511 440 9.68 7.04 24 52 182.80 77.00 0 1.87 126.7 19970210 185000.00 185500.00 126.5 69.33 19.19 0 11.16 32.16 603 514 9.70 8.31 33 68 182.80 77.00 0 1.72 129.8 19970210 185000.00 185500.00 129.6 69.33 19.19 0 11.13 37.69 704 564 9.71 10.01 41 81 182.80 77.00 0 1.60 132.9 19970210 185000.00 185500.00 132.7 69.32 19.19 0 11.10 13.99 732 582 9.69 10.61 44 88 182.80 77.00 0 1.48 136.1 19970210 185000.00 185500.00 135.7 69.32 19.19 0 11.08 15.83 801 655 9.72 12.94 53 109 182.80 77.00 0 1.38 139.2 19970210 185000.00 185500.00 138.8 69.31 19.19 0 11.03 17.13 856 637 9.73 13.39 67 127 182.80 77.00 0 1.28 142.4 19970210 185000.00 185500.00 141.9 69.31 19.19 0 11.02 12.02 908 746 9.76 16.46 75 154 182.80 77.00 0 1.19 145.5 19970210 185000.00 185500.00 145.0 69.30 19.19 0 11.00 -10.70 878 757 9.76 16.61 77 165 182.80 77.00 1 1.11 148.7 19970210 185000.00 185500.00 148.0 69.29 19.19 0 10.98 13.03 841 764 9.77 18.11 79 175 182.80 77.00 3 1.03 151.8 19970210 185000.00 185500.00 151.1 69.29 19.19 0 10.93 -16.82 908 761 9.76 22.90 96 199 182.80 77.00 4 0.95 155.0 19970210 185000.00 185500.00 154.2 69.28 19.19 0 10.93 15.78 883 828 9.73 22.40 87 196 182.80 77.00 5 0.88 158.1 19970210 185000.00 185500.00 157.2 69.28 19.18 0 10.94 -35.17 741 906 9.72 21.17 68 193 182.80 77.00 6 0.81 161.3 19970210 185000.00 185500.00 160.3 69.27 19.18 0 10.91 35.43 893 1008 9.80 27.38 102 274 182.80 77.00 7 0.75 164.4 19970210 185000.00 185500.00 163.4 69.27 19.18 0 10.94 -27.43 796 1095 9.77 24.60 79 250 182.80 77.00 10 0.69 167.6 19970210 185000.00 185500.00 166.5 69.26 19.18 0 10.79 -46.03 1189 853 9.76 35.39 184 332 182.80 77.00 12 0.63 170.7 19970210 185000.00 185500.00 169.5 69.25 19.18 0 10.85 8.12 835 1016 9.78 29.76 109 306 182.80 77.00 15 0.57 173.9 19970210 185000.00 185500.00 172.6 69.25 19.18 0 10.74 -31.09 1203 834 9.80 35.17 228 410 182.80 77.00 18 0.51 177.0 19970210 185000.00 185500.00 175.7 69.24 19.18 0 10.75 25.47 1065 948 9.75 46.50 179 380 182.80 77.00 20 0.46 180.2 19970210 185000.00 185500.00 178.7 69.24 19.18 0 10.76 -14.41 1208 1234 9.86 51.27 226 560 182.80 77.00 23 0.40 183.3 19970210 185000.00 185500.00 181.8 69.23 19.18 0 10.71 9.41 1011 946 9.77 40.31 193 430 182.80 77.00 26 0.35 186.5 19970210 185000.00 185500.00 184.9 69.23 19.18 0 10.59 -17.30 1453 760 9.83 51.87 443 639 182.80 77.00 28 0.30 189.6 19970210 185000.00 185500.00 188.0 69.22 19.18 0 10.77 -51.47 1091 1270 9.82 52.34 200 536 182.80 77.00 31 0.25 192.8 19970210 185000.00 185500.00 191.0 69.21 19.18 0 10.80 44.48 1008 1564 9.87 47.44 192 656 182.80 77.00 34 0.20 195.9 19970210 185000.00 185500.00 194.1 69.21 19.18 0 10.59 56.28 1249 873 9.84 62.49 359 658 182.80 77.00 36 0.15 199.1 19970210 185000.00 185500.00 197.2 69.20 19.17 0 10.70 3.39 938 1325 9.85 56.39 208 668 182.80 77.00 38 0.11 202.2 19970210 185000.00 185500.00 200.2 69.20 19.17 0 10.75 -22.84 733 1419 9.86 53.15 143 612 182.80 77.00 41 0.06 205.3 19970210 185000.00 185500.00 203.3 69.19 19.17 0 10.67 -56.47 885 1115 9.83 59.38 207 591 182.80 77.00 43 0.03 208.5 19970210 185000.00 185500.00 206.4 69.19 19.17 0 10.59 16.49 845 955 9.85 66.26 245 643 182.80 77.00 45 0.00 211.6 19970210 185000.00 185500.00 209.5 69.18 19.17 0 10.53 -35.09 1191 928 9.88 86.18 477 909 182.80 77.00 47 0.00 214.8 19970210 185000.00 185500.00 212.5 69.17 19.17 0 10.67 -39.65 1451 1470 9.94 88.05 444 1072 182.80 77.00 49 0.00 217.9 19970210 185000.00 185500.00 215.6 69.17 19.17 0 10.77 -70.34 1138 1678 9.88 73.31 259 825 182.80 77.00 51 0.00 221.1 19970210 185000.00 185500.00 218.7 69.16 19.17 0 10.71 -76.23 1398 1662 9.93 99.45 399 1068 182.80 77.00 53 0.00 224.2 19970210 185000.00 185500.00 221.8 69.16 19.17 0 10.68 5.37 842 1648 9.92 95.54 236 1002 182.80 77.00 55 0.00 227.4 19970210 185000.00 185500.00 224.8 69.15 19.17 0 10.63 -64.14 2266 2000 10.05 158.99 1067 2222 182.80 77.00 56 0.00 230.5 19970210 185000.00 185500.00 227.9 69.15 19.17 0 10.58 -30.82 1294 1557 10.03 134.40 616 1700 182.80 77.00 58 0.00 233.7 19970210 185000.00 185500.00 231.0 69.14 19.17 0 10.77 200.79 512 1935 9.95 56.49 111 928 182.80 77.00 60 0.00 236.8 19970210 185000.00 185500.00 234.0 69.14 19.17 0 10.60 -131.50 869 1699 9.98 128.77 346 1470 182.80 77.00 61 0.00 240.0 19970210 185000.00 185500.00 237.1 69.13 19.16 0 10.67 -67.91 1055 1715 10.00 106.17 358 1287 182.80 77.00 63 0.00 243.1 19970210 185000.00 185500.00 240.2 69.13 19.16 0 10.80 -54.28 832 2066 9.96 77.15 185 997 182.80 77.00 65 0.00 246.3 19970210 185000.00 185500.00 243.3 69.12 19.16 0 10.61 145.63 2286 2068 10.17 231.01 1414 3074 182.80 77.00 67 0.00 249.4 19970210 185000.00 185500.00 246.3 69.11 19.16 0 10.69 -243.49 466 1589 9.99 73.45 136 1003 182.80 77.00 68 0.00 252.6 19970210 185000.00 185500.00 249.4 69.11 19.16 3 10.33 205.20 8253 83 9.75 248.70 2780 110 182.80 77.00 70 0.00 255.7 19970210 185000.00 185500.00 252.5 69.10 19.16 0 10.57 100.21 1227 1645 10.09 164.20 649 1974 182.80 77.00 72 0.00 258.9 19970210 185000.00 185500.00 255.6 69.10 19.16 0 10.63 135.85 962 1784 10.03 146.55 415 1661 182.80 77.00 74 0.00 262.0 19970210 185000.00 185500.00 258.6 69.09 19.16 0 10.34 243.73 3128 426 10.30 170.05 2943 2174 182.80 77.00 76 0.00 265.2 19970210 185000.00 185500.00 261.7 69.09 19.16 2 10.02 -0.00 912 1286 10.34 955.65 2820 9167 182.80 77.00 78 0.00 268.3 19970210 185000.00 185500.00 264.8 69.08 19.16 0 10.48 -119.79 443 819 9.97 109.28 203 839 182.80 77.00 79 0.00 271.5 19970210 185000.00 185500.00 267.8 69.08 19.16 0 10.81 280.85 480 2141 10.00 61.34 112 1149 182.80 77.00 81 0.00 274.6 19970210 185000.00 185500.00 270.9 69.07 19.16 3 10.05 -366.74 2899 29 9.52 253.57 1407 43 182.80 77.00 82 0.00 277.7 19970210 185000.00 185500.00 143.0 69.30 19.19 0 10.96 6.33 805 581 8.89 1.00 10 17 182.80 77.00 1 1.16 146.7 19970210 185000.00 185500.00 165.0 69.26 19.18 0 10.87 -2.77 902 909 8.72 1.38 10 23 182.80 77.00 11 0.66 169.2 19970210 185000.00 185500.00 186.9 69.22 19.18 0 10.74 -19.02 953 1126 8.65 2.03 12 33 182.80 77.00 30 0.27 191.7 19970210 185000.00 185500.00 208.8 69.18 19.17 0 10.66 -10.83 1049 1410 8.63 3.36 15 47 182.80 77.00 47 0.00 214.1 19970210 185000.00 185500.00 230.8 69.14 19.17 0 10.59 8.81 1302 1616 8.64 5.19 24 69 182.80 77.00 60 0.00 236.6 19970210 185000.00 185500.00 252.7 69.10 19.16 0 10.57 32.69 1264 1786 8.71 6.86 27 88 182.80 77.00 72 0.00 259.1 19970210 185000.00 185500.00 274.7 69.06 19.16 0 10.55 80.23 1194 1853 8.74 8.45 28 100 182.80 77.00 84 0.00 281.6 19970210 185000.00 185500.00 296.6 69.03 19.15 0 10.51 53.01 1185 1792 8.83 11.52 37 132 182.80 77.00 95 0.00 304.1 19970210 185000.00 185500.00 318.6 68.99 19.15 0 10.50 68.29 1101 1903 8.88 13.63 40 162 182.80 77.00 100 0.00 326.6 19970210 185000.00 185500.00 340.6 68.95 19.14 0 10.44 54.37 1217 1877 8.96 19.13 58 218 182.80 77.00 100 0.00 349.1 19970210 185000.00 185500.00 362.5 68.91 19.14 0 10.40 91.87 1187 1952 9.05 25.95 74 295 182.80 77.00 100 0.00 371.5 19970210 185000.00 185500.00 384.5 68.88 19.13 0 10.45 66.33 912 2592 9.08 26.01 61 389 182.80 77.00 100 0.00 394.0 19970210 185000.00 185500.00 406.5 68.84 19.13 0 10.39 41.74 1237 2609 9.23 44.81 124 620 182.80 77.00 100 0.00 416.5 19970210 185000.00 185500.00 428.5 68.81 19.12 0 10.37 24.19 1179 3099 9.39 59.67 175 1088 182.80 77.00 100 0.00 439.0 19970210 185000.00 185500.00 450.4 68.77 19.12 0 10.30 -6.43 856 2630 9.39 64.41 158 1120 182.80 77.00 100 0.00 461.5 19970210 185000.00 185500.00 472.4 68.74 19.11 0 10.32 10.29 1128 3569 9.56 106.10 283 2105 182.80 77.00 100 0.00 484.0 19970210 185000.00 185500.00 494.4 68.70 19.11 0 10.22 -279.19 511 1959 9.39 67.98 112 994 182.80 77.00 100 0.00 506.4 19970210 185000.00 185500.00 516.4 68.67 19.10 0 10.14 -283.57 331 2176 9.52 96.50 139 2008 182.80 77.00 100 0.00 528.9 19970210 185000.00 185500.00 538.4 68.64 19.10 2 9.97 -141.78 898 3554 10.02 689.50 1325 11824 182.80 77.00 100 0.00 551.4 19970210 185000.00 185500.00 560.4 68.60 19.10 2 9.70 -0.00 1465 1994 10.21 1225.50 4217 17787 182.80 77.00 100 0.00 573.9 19970210 185000.00 185500.00 582.4 68.57 19.09 2 9.70 -0.00 1466 2015 10.23 1568.27 4605 18802 182.80 77.00 100 0.00 596.4 19970210 185500.00 190000.00 92.8 69.40 19.20 0 10.56 -4.97 229 229 9.29 4.49 71 71 182.80 77.00 0 4.36 95.2 19970210 185500.00 190000.00 95.8 69.39 19.20 0 10.54 9.21 257 101 9.67 4.88 57 74 182.80 77.00 0 3.82 98.3 19970210 185500.00 190000.00 98.9 69.39 19.20 0 10.71 14.07 279 158 9.48 5.52 30 45 182.80 77.00 0 3.60 101.5 19970210 185500.00 190000.00 102.0 69.38 19.20 0 10.90 19.17 248 198 9.49 4.46 16 31 182.80 77.00 0 3.37 104.6 19970210 185500.00 190000.00 105.0 69.38 19.20 0 10.98 16.22 247 232 9.53 4.86 14 32 182.80 77.00 0 3.14 107.8 19970210 185500.00 190000.00 108.1 69.37 19.20 0 11.04 14.64 222 241 9.61 4.81 13 32 182.80 77.00 0 2.90 110.9 19970210 185500.00 190000.00 111.2 69.36 19.20 0 11.17 1.43 252 238 9.59 3.30 10 22 182.80 77.00 0 2.67 114.1 19970210 185500.00 190000.00 114.3 69.36 19.20 0 11.12 -3.48 239 283 9.62 4.51 12 31 182.80 77.00 0 2.44 117.2 19970210 185500.00 190000.00 117.3 69.35 19.20 0 11.08 4.13 310 322 9.65 6.11 18 43 182.80 77.00 0 2.23 120.4 19970210 185500.00 190000.00 120.4 69.35 19.19 0 11.03 9.24 432 391 9.64 7.47 26 58 182.80 77.00 0 2.03 123.5 19970210 185500.00 190000.00 123.5 69.34 19.19 0 11.00 32.94 545 509 9.66 11.27 39 86 182.80 77.00 0 1.87 126.7 19970210 185500.00 190000.00 126.5 69.33 19.19 0 11.01 16.68 513 578 9.66 11.09 32 87 182.80 77.00 0 1.72 129.8 19970210 185500.00 190000.00 129.6 69.33 19.19 0 10.93 29.90 658 559 9.64 13.54 52 110 182.80 77.00 0 1.60 132.9 19970210 185500.00 190000.00 132.7 69.32 19.19 0 10.88 14.80 838 597 9.69 17.58 84 155 182.80 77.00 0 1.48 136.1 19970210 185500.00 190000.00 135.7 69.32 19.19 0 10.87 45.04 777 621 9.66 17.86 73 148 182.80 77.00 0 1.38 139.2 19970210 185500.00 190000.00 138.8 69.31 19.19 0 10.84 15.20 829 623 9.67 21.18 87 166 182.80 77.00 0 1.28 142.4 19970210 185500.00 190000.00 141.9 69.31 19.19 0 10.82 24.12 799 634 9.65 20.68 85 167 182.80 77.00 0 1.19 145.5 19970210 185500.00 190000.00 145.0 69.30 19.19 0 10.78 -17.11 832 717 9.65 25.25 102 211 182.80 77.00 1 1.11 148.7 19970210 185500.00 190000.00 148.0 69.29 19.19 0 10.82 -6.98 751 799 9.68 23.71 79 202 182.80 77.00 3 1.03 151.8 19970210 185500.00 190000.00 151.1 69.29 19.19 0 10.77 47.10 850 772 9.66 25.25 107 233 182.80 77.00 4 0.95 155.0 19970210 185500.00 190000.00 154.2 69.28 19.19 0 10.76 44.44 895 825 9.68 28.19 113 257 182.80 77.00 5 0.88 158.1 19970210 185500.00 190000.00 157.2 69.28 19.18 0 10.73 13.33 984 791 9.68 26.87 142 282 182.80 77.00 6 0.81 161.3 19970210 185500.00 190000.00 160.3 69.27 19.18 0 10.66 2.34 1018 773 9.67 35.86 162 314 182.80 77.00 7 0.75 164.4 19970210 185500.00 190000.00 163.4 69.27 19.18 0 10.69 94.74 1070 834 9.67 36.02 167 326 182.80 77.00 10 0.69 167.6 19970210 185500.00 190000.00 166.5 69.26 19.18 0 10.74 54.31 835 1004 9.67 32.53 113 313 182.80 77.00 12 0.63 170.7 19970210 185500.00 190000.00 169.5 69.25 19.18 0 10.62 10.16 875 758 9.70 41.33 172 368 182.80 77.00 15 0.57 173.9 19970210 185500.00 190000.00 172.6 69.25 19.18 0 10.66 26.17 808 788 9.69 36.79 130 314 182.80 77.00 18 0.51 177.0 19970210 185500.00 190000.00 175.7 69.24 19.18 0 10.64 -2.08 857 907 9.72 40.12 162 406 182.80 77.00 20 0.46 180.2 19970210 185500.00 190000.00 178.7 69.24 19.18 0 10.72 -24.87 857 1057 9.73 35.61 142 401 182.80 77.00 23 0.40 183.3 19970210 185500.00 190000.00 181.8 69.23 19.18 0 10.61 -15.55 1204 977 9.79 55.72 283 577 182.80 77.00 26 0.35 186.5 19970210 185500.00 190000.00 184.9 69.23 19.18 0 10.75 -29.21 739 1308 9.78 40.52 126 487 182.80 77.00 28 0.30 189.6 19970210 185500.00 190000.00 188.0 69.22 19.18 0 10.61 80.75 1095 1006 9.79 55.29 272 603 182.80 77.00 31 0.25 192.8 19970210 185500.00 190000.00 191.0 69.21 19.18 0 10.54 -53.94 1239 972 9.82 73.22 405 791 182.80 77.00 34 0.20 195.9 19970210 185500.00 190000.00 194.1 69.21 19.18 0 10.69 6.85 691 1156 9.83 47.77 143 534 182.80 77.00 36 0.15 199.1 19970210 185500.00 190000.00 197.2 69.20 19.17 0 10.55 -29.57 1500 814 9.89 69.67 518 802 182.80 77.00 38 0.11 202.2 19970210 185500.00 190000.00 200.2 69.20 19.17 0 10.49 -32.26 1220 742 9.84 73.02 456 746 182.80 77.00 41 0.06 205.3 19970210 185500.00 190000.00 203.3 69.19 19.17 0 10.59 -55.64 1384 1170 9.88 85.02 471 970 182.80 77.00 43 0.03 208.5 19970210 185500.00 190000.00 206.4 69.19 19.17 0 10.63 83.67 1150 1619 9.90 93.76 382 1180 182.80 77.00 45 0.00 211.6 19970210 185500.00 190000.00 209.5 69.18 19.17 0 10.81 101.25 796 1759 9.89 52.47 145 697 182.80 77.00 47 0.00 214.8 19970210 185500.00 190000.00 212.5 69.17 19.17 0 10.77 43.61 817 2000 9.93 64.79 175 938 182.80 77.00 49 0.00 217.9 19970210 185500.00 190000.00 215.6 69.17 19.17 0 10.53 68.99 1196 1050 9.89 89.52 474 1011 182.80 77.00 51 0.00 221.1 19970210 185500.00 190000.00 218.7 69.16 19.17 0 10.71 352.96 872 1645 9.89 74.85 219 892 182.80 77.00 53 0.00 224.2 19970210 185500.00 190000.00 221.8 69.16 19.17 0 10.55 90.97 801 1250 9.89 99.55 308 1052 182.80 77.00 55 0.00 227.4 19970210 185500.00 190000.00 224.8 69.15 19.17 0 10.54 124.21 790 1740 10.00 139.65 375 1776 182.80 77.00 56 0.00 230.5 19970210 185500.00 190000.00 227.9 69.15 19.17 0 10.45 49.21 1491 832 9.98 122.24 815 1263 182.80 77.00 58 0.00 233.7 19970210 185500.00 190000.00 231.0 69.14 19.17 0 10.23 21.84 3414 214 10.40 176.34 3661 2218 182.80 77.00 60 0.00 236.8 19970210 185500.00 190000.00 234.0 69.14 19.17 0 10.75 163.86 1134 2198 10.01 103.61 327 1387 182.80 77.00 61 0.00 240.0 19970210 185500.00 190000.00 237.1 69.13 19.16 0 10.64 110.03 1208 1530 9.94 115.35 412 1184 182.80 77.00 63 0.00 243.1 19970210 185500.00 190000.00 240.2 69.13 19.16 0 10.37 108.66 1057 721 10.00 149.87 702 1292 182.80 77.00 65 0.00 246.3 19970210 185500.00 190000.00 243.3 69.12 19.16 0 10.58 133.47 453 1014 9.93 81.48 151 743 182.80 77.00 67 0.00 249.4 19970210 185500.00 190000.00 246.3 69.11 19.16 0 10.69 -125.48 442 1903 10.00 73.77 133 1259 182.80 77.00 68 0.00 252.6 19970210 185500.00 190000.00 249.4 69.11 19.16 0 10.55 148.89 749 1468 9.96 134.91 294 1236 182.80 77.00 70 0.00 255.7 19970210 185500.00 190000.00 252.5 69.10 19.16 3 10.07 487.67 2609 26 9.29 157.82 652 15 182.80 77.00 72 0.00 258.9 19970210 185500.00 190000.00 255.6 69.10 19.16 0 10.50 196.69 225 881 9.96 75.17 101 855 182.80 77.00 74 0.00 262.0 19970210 185500.00 190000.00 258.6 69.09 19.16 0 10.36 186.91 1932 666 10.11 199.16 1515 1727 182.80 77.00 76 0.00 265.2 19970210 185500.00 190000.00 261.7 69.09 19.16 2 10.01 -0.00 912 1284 10.35 907.72 2861 9478 182.80 77.00 78 0.00 268.3 19970210 185500.00 190000.00 264.8 69.08 19.16 2 10.02 -0.00 922 1302 10.34 955.83 2828 9552 182.80 77.00 79 0.00 271.5 19970210 185500.00 190000.00 267.8 69.08 19.16 3 10.02 191.23 1697 17 9.32 159.64 665 24 182.80 77.00 81 0.00 274.6 19970210 185500.00 190000.00 270.9 69.07 19.16 0 10.60 380.08 1174 1777 10.10 188.40 626 2088 182.80 77.00 82 0.00 277.7 19970210 185500.00 190000.00 143.0 69.30 19.19 0 10.78 1.66 742 536 8.81 1.15 10 17 182.80 77.00 1 1.16 146.7 19970210 185500.00 190000.00 165.0 69.26 19.18 0 10.70 3.75 911 886 8.70 1.72 12 29 182.80 77.00 11 0.66 169.2 19970210 185500.00 190000.00 186.9 69.22 19.18 0 10.64 6.96 993 1146 8.58 2.43 14 37 182.80 77.00 30 0.27 191.7 19970210 185500.00 190000.00 208.8 69.18 19.17 0 10.60 25.09 1093 1328 8.61 3.45 18 51 182.80 77.00 47 0.00 214.1 19970210 185500.00 190000.00 230.8 69.14 19.17 0 10.57 53.02 1156 1488 8.63 4.95 22 67 182.80 77.00 60 0.00 236.6 19970210 185500.00 190000.00 252.7 69.10 19.16 0 10.53 52.39 1118 1556 8.70 7.19 25 83 182.80 77.00 72 0.00 259.1 19970210 185500.00 190000.00 274.7 69.06 19.16 0 10.51 53.17 1123 1593 8.72 8.53 27 92 182.80 77.00 84 0.00 281.6 19970210 185500.00 190000.00 296.6 69.03 19.15 0 10.50 46.65 1043 1528 8.80 10.06 30 104 182.80 77.00 95 0.00 304.1 19970210 185500.00 190000.00 318.6 68.99 19.15 0 10.51 36.02 967 1640 8.80 11.55 27 108 182.80 77.00 100 0.00 326.6 19970210 185500.00 190000.00 340.6 68.95 19.14 0 10.48 46.80 967 1677 8.88 13.83 34 141 182.80 77.00 100 0.00 349.1 19970210 185500.00 190000.00 362.5 68.91 19.14 0 10.43 46.37 1020 1556 8.98 18.47 51 189 182.80 77.00 100 0.00 371.5 19970210 185500.00 190000.00 384.5 68.88 19.13 0 10.38 -12.71 940 1530 9.03 23.08 61 237 182.80 77.00 100 0.00 394.0 19970210 185500.00 190000.00 406.5 68.84 19.13 0 10.39 -21.70 874 1813 9.09 26.87 67 322 182.80 77.00 100 0.00 416.5 19970210 185500.00 190000.00 428.5 68.81 19.12 0 10.37 -31.52 884 1938 9.18 34.54 80 414 182.80 77.00 100 0.00 439.0 19970210 185500.00 190000.00 450.4 68.77 19.12 0 10.28 -75.68 905 1692 9.21 48.81 113 505 182.80 77.00 100 0.00 461.5 19970210 185500.00 190000.00 472.4 68.74 19.11 0 10.26 -55.79 770 2071 9.32 63.38 128 804 182.80 77.00 100 0.00 484.0 19970210 185500.00 190000.00 494.4 68.70 19.11 0 10.33 381.35 911 3069 9.49 78.04 181 1429 182.80 77.00 100 0.00 506.4 19970210 185500.00 190000.00 516.4 68.67 19.10 0 10.15 486.21 807 2450 9.63 153.99 333 2405 182.80 77.00 100 0.00 528.9 19970210 185500.00 190000.00 538.4 68.64 19.10 3 9.26 -1193.83 3356 34 8.72 325.78 1428 47 182.80 77.00 100 0.00 551.4 19970210 185500.00 190000.00 560.4 68.60 19.10 2 9.70 -0.00 1465 1992 10.22 1417.41 4203 18135 182.80 77.00 100 0.00 573.9 19970210 185500.00 190000.00 582.4 68.57 19.09 2 9.70 -0.00 1465 2013 10.24 1364.83 4412 18805 182.80 77.00 100 0.00 596.4 19970210 190000.00 190500.00 92.8 69.40 19.20 0 10.35 -18.01 153 153 9.04 5.46 45 45 182.80 77.00 0 4.20 95.2 19970210 190000.00 190500.00 95.8 69.39 19.20 0 10.43 0.92 203 104 9.62 5.57 47 74 182.80 77.00 0 3.82 98.3 19970210 190000.00 190500.00 98.9 69.39 19.20 0 10.61 2.60 235 137 9.46 5.18 27 44 182.80 77.00 0 3.60 101.5 19970210 190000.00 190500.00 102.0 69.38 19.20 0 10.82 30.59 210 157 9.45 3.83 14 27 182.80 77.00 0 3.37 104.6 19970210 190000.00 190500.00 105.0 69.38 19.20 0 10.87 20.97 250 180 9.43 4.38 14 27 182.80 77.00 0 3.14 107.8 19970210 190000.00 190500.00 108.1 69.37 19.20 0 10.95 16.36 240 189 9.40 4.01 11 21 182.80 77.00 0 2.91 110.9 19970210 190000.00 190500.00 111.2 69.36 19.20 0 11.05 7.66 200 167 9.45 3.26 8 16 182.80 77.00 0 2.68 114.1 19970210 190000.00 190500.00 114.3 69.36 19.20 0 10.99 6.83 239 207 9.49 4.42 12 25 182.80 77.00 0 2.45 117.2 19970210 190000.00 190500.00 117.3 69.35 19.20 0 10.98 4.47 362 305 9.47 5.94 17 36 182.80 77.00 0 2.23 120.4 19970210 190000.00 190500.00 120.4 69.35 19.19 0 10.92 20.81 479 400 9.54 8.52 32 66 182.80 77.00 0 2.04 123.5 19970210 190000.00 190500.00 123.5 69.34 19.19 0 10.89 23.95 526 439 9.55 9.68 39 79 182.80 77.00 0 1.87 126.7 19970210 190000.00 190500.00 126.5 69.33 19.19 0 10.85 43.33 569 436 9.59 11.61 47 93 182.80 77.00 0 1.72 129.8 19970210 190000.00 190500.00 129.6 69.33 19.19 0 10.82 23.13 590 484 9.55 13.87 48 99 182.80 77.00 0 1.59 132.9 19970210 190000.00 190500.00 132.7 69.32 19.19 0 10.81 21.38 678 562 9.57 14.89 60 124 182.80 77.00 0 1.48 136.1 19970210 190000.00 190500.00 135.7 69.32 19.19 0 10.78 39.95 674 653 9.62 18.94 68 161 182.80 77.00 0 1.37 139.2 19970210 190000.00 190500.00 138.8 69.31 19.19 0 10.71 24.97 895 588 9.61 22.65 113 197 182.80 77.00 0 1.28 142.4 19970210 190000.00 190500.00 141.9 69.31 19.19 0 10.72 -9.35 738 653 9.58 23.48 85 184 182.80 77.00 0 1.19 145.5 19970210 190000.00 190500.00 145.0 69.30 19.19 0 10.70 17.63 789 796 9.59 25.95 94 227 182.80 77.00 1 1.10 148.7 19970210 190000.00 190500.00 148.0 69.29 19.19 0 10.66 16.62 769 735 9.62 31.01 107 252 182.80 77.00 3 1.03 151.8 19970210 190000.00 190500.00 151.1 69.29 19.19 0 10.75 -3.89 690 924 9.66 23.70 84 259 182.80 77.00 4 0.95 155.0 19970210 190000.00 190500.00 154.2 69.28 19.19 0 10.69 23.07 843 932 9.65 31.38 124 324 182.80 77.00 5 0.88 158.1 19970210 190000.00 190500.00 157.2 69.28 19.18 0 10.56 15.07 1153 776 9.70 41.00 242 443 182.80 77.00 6 0.81 161.3 19970210 190000.00 190500.00 160.3 69.27 19.18 0 10.55 -16.41 1004 862 9.68 45.06 205 446 182.80 77.00 7 0.75 164.4 19970210 190000.00 190500.00 163.4 69.27 19.18 0 10.61 -28.68 862 1105 9.69 42.28 165 489 182.80 77.00 10 0.69 167.6 19970210 190000.00 190500.00 166.5 69.26 19.18 0 10.59 -4.39 948 1054 9.70 44.47 194 513 182.80 77.00 12 0.62 170.7 19970210 190000.00 190500.00 169.5 69.25 19.18 0 10.57 -74.54 770 1034 9.69 48.09 160 497 182.80 77.00 15 0.57 173.9 19970210 190000.00 190500.00 172.6 69.25 19.18 0 10.62 -15.46 962 1329 9.70 48.08 183 578 182.80 77.00 18 0.51 177.0 19970210 190000.00 190500.00 175.7 69.24 19.18 0 10.63 -63.56 762 1246 9.72 46.09 155 560 182.80 77.00 20 0.46 180.2 19970210 190000.00 190500.00 178.7 69.24 19.18 0 10.54 -94.71 1082 1198 9.77 65.13 311 806 182.80 77.00 23 0.40 183.3 19970210 190000.00 190500.00 181.8 69.23 19.18 0 10.46 -15.28 923 934 9.72 65.54 299 706 182.80 77.00 26 0.35 186.5 19970210 190000.00 190500.00 184.9 69.23 19.18 0 10.51 37.96 973 1112 9.76 68.70 297 788 182.80 77.00 28 0.30 189.6 19970210 190000.00 190500.00 188.0 69.22 19.18 0 10.33 24.03 837 722 9.78 80.11 390 840 182.80 77.00 31 0.25 192.8 19970210 190000.00 190500.00 191.0 69.21 19.18 0 10.51 142.30 936 1095 9.80 74.66 300 817 182.80 77.00 34 0.20 195.9 19970210 190000.00 190500.00 194.1 69.21 19.18 0 10.55 43.80 828 1341 9.79 79.97 259 911 182.80 77.00 36 0.15 199.1 19970210 190000.00 190500.00 197.2 69.20 19.17 0 10.47 -3.56 1390 1146 9.87 101.26 535 1133 182.80 77.00 38 0.10 202.2 19970210 190000.00 190500.00 200.2 69.20 19.17 0 10.47 50.21 817 1056 9.80 78.99 291 849 182.80 77.00 41 0.06 205.3 19970210 190000.00 190500.00 203.3 69.19 19.17 0 10.63 44.49 616 1399 9.82 63.20 156 762 182.80 77.00 43 0.03 208.5 19970210 190000.00 190500.00 206.4 69.19 19.17 0 10.54 -176.35 806 1531 9.88 108.47 300 1244 182.80 77.00 45 0.00 211.6 19970210 190000.00 190500.00 209.5 69.18 19.17 0 10.29 -37.60 1294 787 9.92 140.67 878 1455 182.80 77.00 47 0.00 214.8 19970210 190000.00 190500.00 212.5 69.17 19.17 2 9.98 -0.00 752 997 10.14 444.32 1599 5161 182.80 77.00 49 0.00 217.9 19970210 190000.00 190500.00 215.6 69.17 19.17 0 10.52 7.68 1023 1321 9.88 119.26 396 1163 182.80 77.00 51 0.00 221.1 19970210 190000.00 190500.00 218.7 69.16 19.17 0 10.48 153.89 993 1245 9.92 129.42 460 1331 182.80 77.00 53 0.00 224.2 19970210 190000.00 190500.00 221.8 69.16 19.17 0 10.59 99.76 556 1397 9.91 83.83 188 1007 182.80 77.00 55 0.00 227.4 19970210 190000.00 190500.00 224.8 69.15 19.17 0 10.67 46.80 879 1748 9.96 84.07 273 1179 182.80 77.00 56 0.00 230.5 19970210 190000.00 190500.00 227.9 69.15 19.17 0 10.28 332.13 1169 1004 10.03 220.41 1040 2260 182.80 77.00 58 0.00 233.7 19970210 190000.00 190500.00 231.0 69.14 19.17 0 10.37 68.98 1690 1034 10.09 206.44 1402 2376 182.80 77.00 60 0.00 236.8 19970210 190000.00 190500.00 234.0 69.14 19.17 0 10.43 -13.17 752 956 9.90 122.46 339 1008 182.80 77.00 61 0.00 240.0 19970210 190000.00 190500.00 237.1 69.13 19.16 0 10.60 186.75 682 1343 9.95 92.10 216 962 182.80 77.00 63 0.00 243.1 19970210 190000.00 190500.00 240.2 69.13 19.16 0 10.59 40.43 619 1795 9.97 111.81 237 1472 182.80 77.00 65 0.00 246.3 19970210 190000.00 190500.00 243.3 69.12 19.16 0 10.37 272.24 1082 649 9.95 133.79 644 1051 182.80 77.00 67 0.00 249.4 19970210 190000.00 190500.00 246.3 69.11 19.16 0 10.28 181.80 1208 587 9.97 159.02 863 1241 182.80 77.00 68 0.00 252.6 19970210 190000.00 190500.00 249.4 69.11 19.16 2 10.00 -0.00 872 1211 10.26 830.93 2641 8565 182.80 77.00 70 0.00 255.7 19970210 190000.00 190500.00 252.5 69.10 19.16 0 10.59 414.62 396 1167 9.90 80.16 134 849 182.80 77.00 72 0.00 258.9 19970210 190000.00 190500.00 255.6 69.10 19.16 0 10.10 -13.28 1452 381 10.17 238.41 1884 2003 182.80 77.00 74 0.00 262.0 19970210 190000.00 190500.00 258.6 69.09 19.16 3 9.61 254.43 644 6 9.12 175.79 402 10 182.80 77.00 76 0.00 265.2 19970210 190000.00 190500.00 261.7 69.09 19.16 0 10.70 166.02 754 2274 10.06 116.42 262 1711 182.80 77.00 78 0.00 268.3 19970210 190000.00 190500.00 264.8 69.08 19.16 0 10.60 238.96 250 1241 9.97 72.35 103 1111 182.80 77.00 79 0.00 271.5 19970210 190000.00 190500.00 267.8 69.08 19.16 0 10.72 270.86 1010 1829 10.00 118.46 299 1166 182.80 77.00 81 0.00 274.6 19970210 190000.00 190500.00 270.9 69.07 19.16 0 10.78 -39.11 529 2750 10.10 81.66 153 1860 182.80 77.00 82 0.00 277.7 19970210 190000.00 190500.00 143.0 69.30 19.19 0 10.67 19.82 732 486 8.60 1.24 9 15 182.80 77.00 1 1.16 146.7 19970210 190000.00 190500.00 165.0 69.26 19.18 0 10.57 15.30 899 870 8.55 1.76 13 29 182.80 77.00 11 0.65 169.2 19970210 190000.00 190500.00 186.9 69.22 19.18 0 10.47 29.15 1028 1052 8.57 3.12 20 48 182.80 77.00 30 0.27 191.7 19970210 190000.00 190500.00 208.8 69.18 19.17 0 10.43 57.64 1015 1204 8.60 5.14 22 63 182.80 77.00 47 0.00 214.1 19970210 190000.00 190500.00 230.8 69.14 19.17 0 10.42 83.88 1005 1270 8.63 6.67 26 76 182.80 77.00 60 0.00 236.6 19970210 190000.00 190500.00 252.7 69.10 19.16 0 10.46 57.33 974 1362 8.70 7.07 27 88 182.80 77.00 72 0.00 259.1 19970210 190000.00 190500.00 274.7 69.06 19.16 0 10.49 60.01 986 1400 8.72 8.51 26 86 182.80 77.00 84 0.00 281.6 19970210 190000.00 190500.00 296.6 69.03 19.15 0 10.51 52.55 962 1366 8.76 9.49 27 89 182.80 77.00 95 0.00 304.1 19970210 190000.00 190500.00 318.6 68.99 19.15 0 10.48 -8.53 952 1297 8.80 10.13 30 97 182.80 77.00 100 0.00 326.6 19970210 190000.00 190500.00 340.6 68.95 19.14 0 10.46 -26.01 969 1340 8.86 11.85 37 122 182.80 77.00 100 0.00 349.1 19970210 190000.00 190500.00 362.5 68.91 19.14 0 10.42 4.05 1074 1374 8.91 16.98 49 152 182.80 77.00 100 0.00 371.5 19970210 190000.00 190500.00 384.5 68.88 19.13 0 10.35 -55.47 1268 1273 9.05 23.52 89 233 182.80 77.00 100 0.00 394.0 19970210 190000.00 190500.00 406.5 68.84 19.13 0 10.26 -17.09 1428 1219 9.18 37.88 157 369 182.80 77.00 100 0.00 416.5 19970210 190000.00 190500.00 428.5 68.81 19.12 0 10.15 -76.55 1345 1046 9.26 47.39 202 465 182.80 77.00 100 0.00 439.0 19970210 190000.00 190500.00 450.4 68.77 19.12 0 10.20 141.16 1617 1498 9.40 66.85 317 833 182.80 77.00 100 0.00 461.5 19970210 190000.00 190500.00 472.4 68.74 19.11 0 10.39 285.27 1309 3399 9.48 81.82 233 1426 182.80 77.00 100 0.00 484.0 19970210 190000.00 190500.00 494.4 68.70 19.11 0 10.09 -432.33 484 1190 9.31 63.16 117 669 182.80 77.00 100 0.00 506.4 19970210 190000.00 190500.00 516.4 68.67 19.10 0 9.97 -341.92 1146 1109 9.56 146.90 518 1468 182.80 77.00 100 0.00 528.9 19970210 190000.00 190500.00 538.4 68.64 19.10 2 9.86 -170.96 1305 1508 9.93 374.65 1572 5681 182.80 77.00 100 0.00 551.4 19970210 190000.00 190500.00 560.4 68.60 19.10 2 9.70 -0.00 1464 1990 10.22 1388.81 4225 18254 182.80 77.00 100 0.00 573.9 19970210 190000.00 190500.00 582.4 68.57 19.09 2 9.70 -0.00 1465 2011 10.22 1449.18 4326 18293 182.80 77.00 100 0.00 596.4 19970210 190500.00 191000.00 92.8 69.40 19.20 0 10.96 -10.67 215 215 9.55 2.85 53 53 182.80 77.00 0 4.34 95.2 19970210 190500.00 191000.00 95.8 69.39 19.20 0 11.09 -0.59 184 144 9.64 2.83 10 18 182.80 77.00 0 3.82 98.3 19970210 190500.00 191000.00 98.9 69.39 19.20 0 11.21 11.68 188 157 9.83 2.91 14 27 182.80 77.00 0 3.60 101.5 19970210 190500.00 191000.00 102.0 69.38 19.20 0 11.30 19.48 203 185 9.74 2.70 10 20 182.80 77.00 0 3.37 104.6 19970210 190500.00 191000.00 105.0 69.38 19.20 0 11.33 26.78 216 205 9.75 3.43 9 21 182.80 77.00 0 3.14 107.8 19970210 190500.00 191000.00 108.1 69.37 19.20 0 11.36 18.96 217 214 9.77 3.27 9 20 182.80 77.00 0 2.91 110.9 19970210 190500.00 191000.00 111.2 69.36 19.20 0 11.35 6.36 199 196 9.77 3.21 8 19 182.80 77.00 0 2.68 114.1 19970210 190500.00 191000.00 114.3 69.36 19.20 0 11.30 -6.64 249 230 9.76 4.39 11 25 182.80 77.00 0 2.45 117.2 19970210 190500.00 191000.00 117.3 69.35 19.20 0 11.28 -13.58 371 376 9.80 6.15 18 43 182.80 77.00 0 2.23 120.4 19970210 190500.00 191000.00 120.4 69.35 19.19 0 11.24 -17.05 446 444 9.79 7.98 23 55 182.80 77.00 0 2.04 123.5 19970210 190500.00 191000.00 123.5 69.34 19.19 0 11.20 -12.95 507 512 9.84 9.71 30 76 182.80 77.00 0 1.87 126.7 19970210 190500.00 191000.00 126.5 69.33 19.19 0 11.18 -21.33 485 533 9.80 10.19 28 75 182.80 77.00 0 1.72 129.8 19970210 190500.00 191000.00 129.6 69.33 19.19 0 11.11 -38.05 583 579 9.77 13.00 39 93 182.80 77.00 0 1.59 132.9 19970210 190500.00 191000.00 132.7 69.32 19.19 0 11.12 1.25 576 709 9.82 13.81 41 119 182.80 77.00 0 1.48 136.1 19970210 190500.00 191000.00 135.7 69.32 19.19 0 11.04 38.63 663 674 9.77 16.71 54 130 182.80 77.00 0 1.37 139.2 19970210 190500.00 191000.00 138.8 69.31 19.19 0 11.00 -20.41 734 777 9.80 20.18 66 169 182.80 77.00 0 1.28 142.4 19970210 190500.00 191000.00 141.9 69.31 19.19 0 10.98 8.10 862 905 9.81 22.27 86 216 182.80 77.00 0 1.19 145.5 19970210 190500.00 191000.00 145.0 69.30 19.19 0 10.92 -5.52 948 882 9.80 29.78 110 251 182.80 77.00 1 1.10 148.7 19970210 190500.00 191000.00 148.0 69.29 19.19 0 10.88 23.66 975 842 9.78 26.66 120 254 182.80 77.00 3 1.03 151.8 19970210 190500.00 191000.00 151.1 69.29 19.19 0 10.87 -19.22 1039 1039 9.76 28.90 127 301 182.80 77.00 4 0.95 155.0 19970210 190500.00 191000.00 154.2 69.28 19.19 0 10.87 29.66 1093 1144 9.78 31.97 130 329 182.80 77.00 5 0.88 158.1 19970210 190500.00 191000.00 157.2 69.28 19.18 0 10.85 27.29 1094 1176 9.75 32.03 139 351 182.80 77.00 6 0.81 161.3 19970210 190500.00 191000.00 160.3 69.27 19.18 0 10.82 57.57 1263 1225 9.78 34.04 176 421 182.80 77.00 7 0.75 164.4 19970210 190500.00 191000.00 163.4 69.27 19.18 0 10.82 57.37 936 1241 9.76 34.78 125 379 182.80 77.00 10 0.69 167.6 19970210 190500.00 191000.00 166.5 69.26 19.18 0 10.77 25.84 1028 1292 9.77 40.28 151 447 182.80 77.00 12 0.62 170.7 19970210 190500.00 191000.00 169.5 69.25 19.18 0 10.80 137.40 1027 1398 9.79 37.13 152 471 182.80 77.00 15 0.57 173.9 19970210 190500.00 191000.00 172.6 69.25 19.18 0 10.68 158.87 900 1033 9.74 41.64 161 438 182.80 77.00 18 0.51 177.0 19970210 190500.00 191000.00 175.7 69.24 19.18 0 10.72 94.63 1168 1171 9.78 45.21 220 524 182.80 77.00 20 0.46 180.2 19970210 190500.00 191000.00 178.7 69.24 19.18 0 10.70 103.96 1300 1258 9.78 52.43 258 596 182.80 77.00 23 0.40 183.3 19970210 190500.00 191000.00 181.8 69.23 19.18 0 10.58 99.82 1921 876 9.90 59.23 591 818 182.80 77.00 26 0.35 186.5 19970210 190500.00 191000.00 184.9 69.23 19.18 0 10.73 169.40 895 1121 9.74 40.06 142 410 182.80 77.00 28 0.30 189.6 19970210 190500.00 191000.00 188.0 69.22 19.18 0 10.66 215.55 1026 1010 9.78 55.05 228 530 182.80 77.00 31 0.25 192.8 19970210 190500.00 191000.00 191.0 69.21 19.18 0 10.74 90.58 618 1196 9.81 39.17 114 479 182.80 77.00 34 0.20 195.9 19970210 190500.00 191000.00 194.1 69.21 19.18 0 10.74 229.85 1163 1580 9.87 60.42 263 798 182.80 77.00 36 0.15 199.1 19970210 190500.00 191000.00 197.2 69.20 19.17 0 10.62 83.03 866 1047 9.84 59.19 229 637 182.80 77.00 38 0.10 202.2 19970210 190500.00 191000.00 200.2 69.20 19.17 0 10.64 124.16 1220 1202 9.83 74.02 322 752 182.80 77.00 41 0.06 205.3 19970210 190500.00 191000.00 203.3 69.19 19.17 0 10.75 170.31 757 1389 9.85 54.83 153 610 182.80 77.00 43 0.03 208.5 19970210 190500.00 191000.00 206.4 69.19 19.17 0 10.61 307.63 890 979 9.82 63.92 243 623 182.80 77.00 45 0.00 211.6 19970210 190500.00 191000.00 209.5 69.18 19.17 0 10.74 141.33 742 1309 9.87 53.51 157 605 182.80 77.00 47 0.00 214.8 19970210 190500.00 191000.00 212.5 69.17 19.17 0 10.65 153.43 1135 1136 9.86 73.31 315 742 182.80 77.00 49 0.00 217.9 19970210 190500.00 191000.00 215.6 69.17 19.17 0 10.53 172.82 1460 1074 9.92 100.28 623 1168 182.80 77.00 51 0.00 221.1 19970210 190500.00 191000.00 218.7 69.16 19.17 0 10.36 138.40 1326 483 9.92 85.35 692 836 182.80 77.00 53 0.00 224.2 19970210 190500.00 191000.00 221.8 69.16 19.17 0 10.68 119.73 732 1305 9.85 68.77 190 725 182.80 77.00 55 0.00 227.4 19970210 190500.00 191000.00 224.8 69.15 19.17 0 10.64 42.45 608 1167 9.90 72.31 172 720 182.80 77.00 56 0.00 230.5 19970210 190500.00 191000.00 227.9 69.15 19.17 0 10.80 236.52 530 1839 9.94 53.30 112 837 182.80 77.00 58 0.00 233.7 19970210 190500.00 191000.00 231.0 69.14 19.17 0 10.62 94.89 1237 1147 9.91 87.00 445 959 182.80 77.00 60 0.00 236.8 19970210 190500.00 191000.00 234.0 69.14 19.17 0 10.69 86.58 536 1122 9.92 58.41 129 594 182.80 77.00 61 0.00 240.0 19970210 190500.00 191000.00 237.1 69.13 19.16 0 10.66 72.25 578 1062 9.85 67.57 161 625 182.80 77.00 63 0.00 243.1 19970210 190500.00 191000.00 240.2 69.13 19.16 0 10.86 8.81 533 1869 9.98 50.13 96 746 182.80 77.00 65 0.00 246.3 19970210 190500.00 191000.00 243.3 69.12 19.16 0 10.24 -193.76 1946 278 10.13 143.94 1576 1239 182.80 77.00 67 0.00 249.4 19970210 190500.00 191000.00 246.3 69.11 19.16 0 10.54 -31.97 817 928 9.95 100.94 347 915 182.80 77.00 68 0.00 252.6 19970210 190500.00 191000.00 249.4 69.11 19.16 0 10.76 156.80 583 1623 9.97 69.18 139 848 182.80 77.00 70 0.00 255.7 19970210 190500.00 191000.00 252.5 69.10 19.16 0 10.83 152.96 560 1852 9.99 60.58 115 846 182.80 77.00 72 0.00 258.9 19970210 190500.00 191000.00 255.6 69.10 19.16 0 10.53 45.89 965 963 9.94 114.61 463 1055 182.80 77.00 74 0.00 262.0 19970210 190500.00 191000.00 258.6 69.09 19.16 0 10.75 -48.15 655 1731 10.03 90.62 186 1074 182.80 77.00 76 0.00 265.2 19970210 190500.00 191000.00 261.7 69.09 19.16 0 10.60 -44.18 1106 1225 10.04 138.92 518 1334 182.80 77.00 78 0.00 268.3 19970210 190500.00 191000.00 264.8 69.08 19.16 0 10.66 -70.36 858 1343 10.00 107.74 309 1077 182.80 77.00 79 0.00 271.5 19970210 190500.00 191000.00 267.8 69.08 19.16 0 10.71 4.82 636 1640 10.04 97.40 197 1122 182.80 77.00 81 0.00 274.6 19970210 190500.00 191000.00 270.9 69.07 19.16 0 10.79 10.56 862 1671 10.00 94.78 223 937 182.80 77.00 82 0.00 277.7 19970210 190500.00 191000.00 143.0 69.30 19.19 0 10.90 -8.53 725 537 8.86 1.02 9 16 182.80 77.00 1 1.16 146.7 19970210 190500.00 191000.00 165.0 69.26 19.18 0 10.78 28.19 1023 1052 8.73 2.12 12 30 182.80 77.00 11 0.65 169.2 19970210 190500.00 191000.00 186.9 69.22 19.18 0 10.70 94.15 996 1260 8.68 2.93 14 42 182.80 77.00 30 0.27 191.7 19970210 190500.00 191000.00 208.8 69.18 19.17 0 10.65 137.02 897 1285 8.66 3.87 14 47 182.80 77.00 47 0.00 214.1 19970210 190500.00 191000.00 230.8 69.14 19.17 0 10.64 129.71 802 1343 8.62 3.95 12 48 182.80 77.00 60 0.00 236.6 19970210 190500.00 191000.00 252.7 69.10 19.16 0 10.64 71.22 843 1474 8.72 4.50 15 63 182.80 77.00 72 0.00 259.1 19970210 190500.00 191000.00 274.7 69.06 19.16 0 10.65 39.40 883 1628 8.78 5.40 17 75 182.80 77.00 84 0.00 281.6 19970210 190500.00 191000.00 296.6 69.03 19.15 0 10.63 2.91 918 1695 8.75 6.85 18 79 182.80 77.00 95 0.00 304.1 19970210 190500.00 191000.00 318.6 68.99 19.15 0 10.61 1.51 938 1822 8.85 8.85 23 105 182.80 77.00 100 0.00 326.6 19970210 190500.00 191000.00 340.6 68.95 19.14 0 10.53 -1.85 1012 1774 8.90 12.22 34 141 182.80 77.00 100 0.00 349.1 19970210 190500.00 191000.00 362.5 68.91 19.14 0 10.47 -25.21 1014 1889 9.00 18.75 48 214 182.80 77.00 100 0.00 371.5 19970210 190500.00 191000.00 384.5 68.88 19.13 0 10.40 37.98 1029 1803 9.08 25.59 71 297 182.80 77.00 100 0.00 394.0 19970210 190500.00 191000.00 406.5 68.84 19.13 0 10.29 11.47 1047 1551 9.14 36.82 106 384 182.80 77.00 100 0.00 416.5 19970210 190500.00 191000.00 428.5 68.81 19.12 0 10.33 50.95 1261 2323 9.29 58.01 170 753 182.80 77.00 100 0.00 439.0 19970210 190500.00 191000.00 450.4 68.77 19.12 0 9.93 -118.95 1955 761 9.65 100.80 724 1245 182.80 77.00 100 0.00 461.5 19970210 190500.00 191000.00 472.4 68.74 19.11 2 9.75 -0.00 1461 1892 10.12 685.64 2929 12683 182.80 77.00 100 0.00 484.0 19970210 190500.00 191000.00 494.4 68.70 19.11 2 9.72 -0.00 1462 1917 10.15 856.22 3359 14662 182.80 77.00 100 0.00 506.4 19970210 190500.00 191000.00 516.4 68.67 19.10 2 9.71 -0.00 1463 1941 10.17 1067.76 3734 16149 182.80 77.00 100 0.00 528.9 19970210 190500.00 191000.00 538.4 68.64 19.10 2 9.71 -0.00 1463 1965 10.19 1101.20 3866 16796 182.80 77.00 100 0.00 551.4 19970210 190500.00 191000.00 560.4 68.60 19.10 2 9.70 -0.00 1464 1989 10.21 1300.93 4070 17819 182.80 77.00 100 0.00 573.9 19970210 190500.00 191000.00 582.4 68.57 19.09 2 9.70 -0.00 1465 2010 10.23 1449.72 4306 18403 182.80 77.00 100 0.00 596.4 19970210 191000.00 191500.00 92.8 69.40 19.20 0 10.91 -14.67 215 215 9.32 2.64 39 39 182.80 77.00 0 4.36 95.2 19970210 191000.00 191500.00 95.8 69.39 19.20 0 10.85 2.19 266 69 9.76 2.63 34 37 182.80 77.00 0 3.82 98.3 19970210 191000.00 191500.00 98.9 69.39 19.20 0 11.10 6.27 204 148 9.70 2.84 14 25 182.80 77.00 0 3.60 101.5 19970210 191000.00 191500.00 102.0 69.38 19.20 0 11.19 23.53 202 184 9.66 3.12 10 21 182.80 77.00 0 3.37 104.6 19970210 191000.00 191500.00 105.0 69.38 19.20 0 11.21 32.18 230 200 9.62 3.45 9 20 182.80 77.00 0 3.14 107.8 19970210 191000.00 191500.00 108.1 69.37 19.20 0 11.27 20.98 205 202 9.64 2.87 8 18 182.80 77.00 0 2.91 110.9 19970210 191000.00 191500.00 111.2 69.36 19.20 0 11.23 8.75 206 209 9.66 3.53 8 20 182.80 77.00 0 2.68 114.1 19970210 191000.00 191500.00 114.3 69.36 19.20 0 11.19 11.57 269 281 9.65 5.02 11 28 182.80 77.00 0 2.45 117.2 19970210 191000.00 191500.00 117.3 69.35 19.20 0 11.15 16.30 345 378 9.67 6.45 16 43 182.80 77.00 0 2.23 120.4 19970210 191000.00 191500.00 120.4 69.35 19.19 0 11.10 22.13 437 468 9.68 8.59 25 63 182.80 77.00 0 2.04 123.5 19970210 191000.00 191500.00 123.5 69.34 19.19 0 11.04 45.77 492 504 9.70 10.72 32 80 182.80 77.00 0 1.87 126.7 19970210 191000.00 191500.00 126.5 69.33 19.19 0 11.04 51.73 454 571 9.73 11.62 31 93 182.80 77.00 0 1.72 129.8 19970210 191000.00 191500.00 129.6 69.33 19.19 0 11.03 61.88 450 651 9.74 12.83 31 105 182.80 77.00 0 1.59 132.9 19970210 191000.00 191500.00 132.7 69.32 19.19 0 10.93 54.61 595 700 9.68 17.88 51 139 182.80 77.00 0 1.48 136.1 19970210 191000.00 191500.00 135.7 69.32 19.19 0 10.94 69.72 556 777 9.73 16.50 48 155 182.80 77.00 0 1.37 139.2 19970210 191000.00 191500.00 138.8 69.31 19.19 0 10.84 117.74 805 842 9.69 22.20 86 215 182.80 77.00 0 1.28 142.4 19970210 191000.00 191500.00 141.9 69.31 19.19 0 10.82 67.74 767 894 9.71 25.80 89 246 182.80 77.00 0 1.19 145.5 19970210 191000.00 191500.00 145.0 69.30 19.19 0 10.81 90.02 774 975 9.72 26.12 89 266 182.80 77.00 1 1.10 148.7 19970210 191000.00 191500.00 148.0 69.29 19.19 0 10.79 107.77 850 1030 9.69 28.42 99 285 182.80 77.00 3 1.03 151.8 19970210 191000.00 191500.00 151.1 69.29 19.19 0 10.78 126.82 781 1068 9.69 28.31 95 302 182.80 77.00 4 0.95 155.0 19970210 191000.00 191500.00 154.2 69.28 19.19 0 10.79 93.63 858 1205 9.71 30.53 103 338 182.80 77.00 5 0.88 158.1 19970210 191000.00 191500.00 157.2 69.28 19.18 0 10.72 127.32 1038 1111 9.70 37.17 152 392 182.80 77.00 6 0.81 161.3 19970210 191000.00 191500.00 160.3 69.27 19.18 0 10.77 67.57 881 1242 9.71 30.02 114 373 182.80 77.00 7 0.75 164.4 19970210 191000.00 191500.00 163.4 69.27 19.18 0 10.66 205.70 1113 926 9.70 36.64 189 398 182.80 77.00 10 0.69 167.6 19970210 191000.00 191500.00 166.5 69.26 19.18 0 10.68 106.93 1005 1035 9.68 41.78 170 412 182.80 77.00 12 0.62 170.7 19970210 191000.00 191500.00 169.5 69.25 19.18 0 10.65 105.03 894 1017 9.68 41.64 161 422 182.80 77.00 15 0.57 173.9 19970210 191000.00 191500.00 172.6 69.25 19.18 0 10.67 194.20 621 1022 9.70 37.63 103 378 182.80 77.00 18 0.51 177.0 19970210 191000.00 191500.00 175.7 69.24 19.18 0 10.58 211.62 910 813 9.67 41.20 182 396 182.80 77.00 20 0.46 180.2 19970210 191000.00 191500.00 178.7 69.24 19.18 0 10.62 147.27 829 860 9.68 40.11 161 386 182.80 77.00 23 0.40 183.3 19970210 191000.00 191500.00 181.8 69.23 19.18 0 10.66 146.40 706 1058 9.75 45.80 138 466 182.80 77.00 26 0.35 186.5 19970210 191000.00 191500.00 184.9 69.23 19.18 0 10.48 253.77 1601 525 9.82 52.31 496 580 182.80 77.00 28 0.30 189.6 19970210 191000.00 191500.00 188.0 69.22 19.18 0 10.64 231.92 944 1032 9.74 46.79 195 496 182.80 77.00 31 0.25 192.8 19970210 191000.00 191500.00 191.0 69.21 19.18 0 10.62 151.51 617 902 9.74 44.17 125 414 182.80 77.00 34 0.20 195.9 19970210 191000.00 191500.00 194.1 69.21 19.18 0 10.65 296.25 872 1178 9.79 59.07 198 600 182.80 77.00 36 0.15 199.1 19970210 191000.00 191500.00 197.2 69.20 19.17 0 10.64 175.40 1026 1070 9.77 56.55 250 599 182.80 77.00 38 0.10 202.2 19970210 191000.00 191500.00 200.2 69.20 19.17 0 10.69 174.25 770 998 9.76 49.28 155 445 182.80 77.00 41 0.06 205.3 19970210 191000.00 191500.00 203.3 69.19 19.17 0 10.70 283.71 484 974 9.77 39.12 91 395 182.80 77.00 43 0.03 208.5 19970210 191000.00 191500.00 206.4 69.19 19.17 0 10.59 62.53 591 874 9.81 56.83 150 502 182.80 77.00 45 0.00 211.6 19970210 191000.00 191500.00 209.5 69.18 19.17 0 10.63 171.05 784 965 9.81 54.39 193 542 182.80 77.00 47 0.00 214.8 19970210 191000.00 191500.00 212.5 69.17 19.17 0 10.39 174.07 2724 466 10.10 96.97 1625 1324 182.80 77.00 49 0.00 217.9 19970210 191000.00 191500.00 215.6 69.17 19.17 0 10.62 -0.53 541 929 9.81 55.58 134 498 182.80 77.00 51 0.00 221.1 19970210 191000.00 191500.00 218.7 69.16 19.17 0 10.41 192.63 1010 598 9.87 84.55 468 761 182.80 77.00 53 0.00 224.2 19970210 191000.00 191500.00 221.8 69.16 19.17 0 10.60 2.44 869 1022 9.87 77.07 280 753 182.80 77.00 55 0.00 227.4 19970210 191000.00 191500.00 224.8 69.15 19.17 0 10.65 130.40 566 1086 9.87 66.34 149 622 182.80 77.00 56 0.00 230.5 19970210 191000.00 191500.00 227.9 69.15 19.17 0 10.75 155.22 589 1427 9.90 58.59 132 687 182.80 77.00 58 0.00 233.7 19970210 191000.00 191500.00 231.0 69.14 19.17 0 10.66 -74.37 1100 1284 9.89 87.10 342 902 182.80 77.00 60 0.00 236.8 19970210 191000.00 191500.00 234.0 69.14 19.17 0 10.63 146.34 809 1070 9.89 70.30 232 695 182.80 77.00 61 0.00 240.0 19970210 191000.00 191500.00 237.1 69.13 19.16 0 10.66 -91.86 480 949 9.89 60.74 125 541 182.80 77.00 63 0.00 243.1 19970210 191000.00 191500.00 240.2 69.13 19.16 0 10.64 -95.92 692 1070 9.88 81.60 200 678 182.80 77.00 65 0.00 246.3 19970210 191000.00 191500.00 243.3 69.12 19.16 0 10.53 -63.86 2330 822 10.10 115.22 1329 1537 182.80 77.00 67 0.00 249.4 19970210 191000.00 191500.00 246.3 69.11 19.16 0 10.54 115.05 618 905 9.93 102.54 241 786 182.80 77.00 68 0.00 252.6 19970210 191000.00 191500.00 249.4 69.11 19.16 0 10.75 -80.81 476 1135 9.91 57.04 107 554 182.80 77.00 70 0.00 255.7 19970210 191000.00 191500.00 252.5 69.10 19.16 0 10.71 -252.22 997 1379 10.00 103.93 318 974 182.80 77.00 72 0.00 258.9 19970210 191000.00 191500.00 255.6 69.10 19.16 0 10.63 -46.92 845 944 9.93 94.99 290 741 182.80 77.00 74 0.00 262.0 19970210 191000.00 191500.00 258.6 69.09 19.16 0 10.75 -91.36 626 1490 10.01 78.33 163 853 182.80 77.00 76 0.00 265.2 19970210 191000.00 191500.00 261.7 69.09 19.16 0 10.87 41.84 803 1655 10.00 65.40 160 729 182.80 77.00 78 0.00 268.3 19970210 191000.00 191500.00 264.8 69.08 19.16 0 10.80 132.45 980 1710 10.02 86.84 268 1015 182.80 77.00 79 0.00 271.5 19970210 191000.00 191500.00 267.8 69.08 19.16 0 10.87 38.05 571 2142 10.04 61.34 122 1026 182.80 77.00 81 0.00 274.6 19970210 191000.00 191500.00 270.9 69.07 19.16 0 10.79 -65.34 596 1588 10.03 72.87 141 830 182.80 77.00 82 0.00 277.7 19970210 191000.00 191500.00 143.0 69.30 19.19 0 10.77 51.71 751 538 8.56 1.13 7 12 182.80 77.00 1 1.16 146.7 19970210 191000.00 191500.00 165.0 69.26 19.18 0 10.68 111.17 863 998 8.44 1.80 7 20 182.80 77.00 11 0.65 169.2 19970210 191000.00 191500.00 186.9 69.22 19.18 0 10.63 135.83 770 1067 8.43 2.29 8 24 182.80 77.00 30 0.27 191.7 19970210 191000.00 191500.00 208.8 69.18 19.17 0 10.62 114.50 693 1054 8.49 3.22 8 28 182.80 77.00 47 0.00 214.1 19970210 191000.00 191500.00 230.8 69.14 19.17 0 10.63 53.87 723 1156 8.55 3.62 9 33 182.80 77.00 60 0.00 236.6 19970210 191000.00 191500.00 252.7 69.10 19.16 0 10.67 -6.73 769 1321 8.61 4.25 10 40 182.80 77.00 72 0.00 259.1 19970210 191000.00 191500.00 274.7 69.06 19.16 0 10.67 -50.64 837 1430 8.68 4.86 12 49 182.80 77.00 84 0.00 281.6 19970210 191000.00 191500.00 296.6 69.03 19.15 0 10.62 -64.40 871 1457 8.73 6.36 16 63 182.80 77.00 95 0.00 304.1 19970210 191000.00 191500.00 318.6 68.99 19.15 0 10.54 -63.11 973 1442 8.81 9.48 25 90 182.80 77.00 100 0.00 326.6 19970210 191000.00 191500.00 340.6 68.95 19.14 0 10.46 -47.23 1048 1474 8.90 14.62 41 141 182.80 77.00 100 0.00 349.1 19970210 191000.00 191500.00 362.5 68.91 19.14 0 10.41 -127.15 1188 1606 8.98 20.23 64 211 182.80 77.00 100 0.00 371.5 19970210 191000.00 191500.00 384.5 68.88 19.13 0 10.38 -160.95 1044 1769 9.06 26.27 73 294 182.80 77.00 100 0.00 394.0 19970210 191000.00 191500.00 406.5 68.84 19.13 0 10.34 -180.01 999 1788 9.12 34.16 90 383 182.80 77.00 100 0.00 416.5 19970210 191000.00 191500.00 428.5 68.81 19.12 0 10.33 -161.54 1094 2044 9.22 47.72 125 556 182.80 77.00 100 0.00 439.0 19970210 191000.00 191500.00 450.4 68.77 19.12 0 10.04 -113.09 1207 988 9.35 73.17 281 691 182.80 77.00 100 0.00 461.5 19970210 191000.00 191500.00 472.4 68.74 19.11 0 9.44 -153.51 2381 87 10.12 167.82 2033 1588 182.80 77.00 100 0.00 484.0 19970210 191000.00 191500.00 494.4 68.70 19.11 2 9.72 -0.00 1462 1915 10.16 793.90 3403 14851 182.80 77.00 100 0.00 506.4 19970210 191000.00 191500.00 516.4 68.67 19.10 2 9.70 -0.00 1463 1940 10.19 1117.42 3824 16786 182.80 77.00 100 0.00 528.9 19970210 191000.00 191500.00 538.4 68.64 19.10 2 9.70 -0.00 1463 1964 10.21 1275.04 4092 17686 182.80 77.00 100 0.00 551.4 19970210 191000.00 191500.00 560.4 68.60 19.10 2 9.70 -0.00 1464 1987 10.22 1367.12 4270 18125 182.80 77.00 100 0.00 573.9 19970210 191000.00 191500.00 582.4 68.57 19.09 2 9.70 -0.00 1464 2008 10.23 1506.21 4395 18598 182.80 77.00 100 0.00 596.4 19970210 191500.00 192000.00 92.8 69.40 19.20 0 10.89 -5.82 171 171 9.24 2.73 28 28 182.80 77.00 0 4.26 95.2 19970210 191500.00 192000.00 95.8 69.39 19.20 0 10.87 -2.76 228 89 9.78 2.84 29 39 182.80 77.00 0 3.82 98.3 19970210 191500.00 192000.00 98.9 69.39 19.20 0 11.07 8.69 208 149 9.70 3.09 15 27 182.80 77.00 0 3.60 101.5 19970210 191500.00 192000.00 102.0 69.38 19.20 0 11.13 7.87 234 180 9.63 3.38 12 23 182.80 77.00 0 3.37 104.6 19970210 191500.00 192000.00 105.0 69.38 19.20 0 11.22 19.68 226 221 9.65 3.08 10 22 182.80 77.00 0 3.14 107.8 19970210 191500.00 192000.00 108.1 69.37 19.20 0 11.22 2.99 224 191 9.63 3.03 9 19 182.80 77.00 0 2.91 110.9 19970210 191500.00 192000.00 111.2 69.36 19.20 0 11.19 -3.14 215 206 9.61 3.92 9 20 182.80 77.00 0 2.68 114.1 19970210 191500.00 192000.00 114.3 69.36 19.20 0 11.13 -13.88 299 250 9.63 5.13 14 30 182.80 77.00 0 2.45 117.2 19970210 191500.00 192000.00 117.3 69.35 19.20 0 11.14 -0.58 325 360 9.67 6.17 16 42 182.80 77.00 0 2.23 120.4 19970210 191500.00 192000.00 120.4 69.35 19.19 0 11.11 6.78 349 410 9.67 7.41 18 50 182.80 77.00 0 2.04 123.5 19970210 191500.00 192000.00 123.5 69.34 19.19 0 11.07 8.07 396 446 9.65 8.69 21 57 182.80 77.00 0 1.87 126.7 19970210 191500.00 192000.00 126.5 69.33 19.19 0 11.05 28.90 403 501 9.71 9.80 25 74 182.80 77.00 0 1.72 129.8 19970210 191500.00 192000.00 129.6 69.33 19.19 0 10.99 37.59 464 528 9.69 11.60 32 89 182.80 77.00 0 1.59 132.9 19970210 191500.00 192000.00 132.7 69.32 19.19 0 10.95 21.03 487 593 9.70 13.45 39 112 182.80 77.00 0 1.48 136.1 19970210 191500.00 192000.00 135.7 69.32 19.19 0 10.90 10.42 519 636 9.70 15.56 45 132 182.80 77.00 0 1.37 139.2 19970210 191500.00 192000.00 138.8 69.31 19.19 0 10.86 19.95 675 782 9.67 22.68 65 177 182.80 77.00 0 1.28 142.4 19970210 191500.00 192000.00 141.9 69.31 19.19 0 10.88 66.97 540 865 9.73 19.52 52 191 182.80 77.00 0 1.19 145.5 19970210 191500.00 192000.00 145.0 69.30 19.19 0 10.82 40.67 695 942 9.69 24.70 77 240 182.80 77.00 1 1.10 148.7 19970210 191500.00 192000.00 148.0 69.29 19.19 0 10.79 55.16 622 877 9.70 22.12 68 227 182.80 77.00 3 1.03 151.8 19970210 191500.00 192000.00 151.1 69.29 19.19 0 10.67 78.72 1091 866 9.71 35.47 187 381 182.80 77.00 4 0.95 155.0 19970210 191500.00 192000.00 154.2 69.28 19.19 0 10.74 83.78 745 1019 9.69 30.43 98 310 182.80 77.00 5 0.88 158.1 19970210 191500.00 192000.00 157.2 69.28 19.18 0 10.71 -5.54 741 907 9.70 30.24 109 314 182.80 77.00 6 0.81 161.3 19970210 191500.00 192000.00 160.3 69.27 19.18 0 10.70 88.21 937 1086 9.69 35.25 138 378 182.80 77.00 7 0.75 164.4 19970210 191500.00 192000.00 163.4 69.27 19.18 0 10.59 84.99 966 788 9.69 38.24 188 390 182.80 77.00 10 0.69 167.6 19970210 191500.00 192000.00 166.5 69.26 19.18 0 10.66 132.26 719 864 9.66 33.53 111 312 182.80 77.00 12 0.62 170.7 19970210 191500.00 192000.00 169.5 69.25 19.18 0 10.71 73.33 633 985 9.69 33.18 98 339 182.80 77.00 15 0.57 173.9 19970210 191500.00 192000.00 172.6 69.25 19.18 0 10.66 94.29 834 864 9.65 37.29 140 336 182.80 77.00 18 0.51 177.0 19970210 191500.00 192000.00 175.7 69.24 19.18 0 10.65 94.35 745 818 9.67 35.29 128 326 182.80 77.00 20 0.46 180.2 19970210 191500.00 192000.00 178.7 69.24 19.18 0 10.67 132.04 744 951 9.72 37.62 135 399 182.80 77.00 23 0.40 183.3 19970210 191500.00 192000.00 181.8 69.23 19.18 0 10.66 87.82 613 889 9.68 37.21 103 333 182.80 77.00 26 0.35 186.5 19970210 191500.00 192000.00 184.9 69.23 19.18 0 10.67 101.59 555 918 9.72 37.67 103 372 182.80 77.00 28 0.30 189.6 19970210 191500.00 192000.00 188.0 69.22 19.18 0 10.69 152.16 778 1108 9.73 40.10 144 454 182.80 77.00 31 0.25 192.8 19970210 191500.00 192000.00 191.0 69.21 19.18 0 10.54 79.91 636 701 9.71 47.66 156 402 182.80 77.00 34 0.20 195.9 19970210 191500.00 192000.00 194.1 69.21 19.18 0 10.65 90.68 549 834 9.71 38.92 102 343 182.80 77.00 36 0.15 199.1 19970210 191500.00 192000.00 197.2 69.20 19.17 0 10.69 -9.02 564 952 9.71 40.08 94 341 182.80 77.00 38 0.10 202.2 19970210 191500.00 192000.00 200.2 69.20 19.17 0 10.71 72.66 615 952 9.77 40.55 109 378 182.80 77.00 41 0.06 205.3 19970210 191500.00 192000.00 203.3 69.19 19.17 0 10.66 25.45 480 950 9.80 43.69 98 427 182.80 77.00 43 0.03 208.5 19970210 191500.00 192000.00 206.4 69.19 19.17 0 10.53 -111.75 1473 870 9.89 75.27 546 890 182.80 77.00 45 0.00 211.6 19970210 191500.00 192000.00 209.5 69.18 19.17 0 10.61 -153.99 732 1136 9.84 71.08 199 690 182.80 77.00 47 0.00 214.8 19970210 191500.00 192000.00 212.5 69.17 19.17 0 10.64 -73.19 501 983 9.81 55.32 121 508 182.80 77.00 49 0.00 217.9 19970210 191500.00 192000.00 215.6 69.17 19.17 0 10.55 -108.53 540 775 9.82 60.44 160 515 182.80 77.00 51 0.00 221.1 19970210 191500.00 192000.00 218.7 69.16 19.17 0 10.50 13.16 826 841 9.87 87.96 345 813 182.80 77.00 53 0.00 224.2 19970210 191500.00 192000.00 221.8 69.16 19.17 0 10.67 53.73 517 1079 9.81 59.71 122 540 182.80 77.00 55 0.00 227.4 19970210 191500.00 192000.00 224.8 69.15 19.17 0 10.67 20.25 882 1398 9.89 83.49 235 820 182.80 77.00 56 0.00 230.5 19970210 191500.00 192000.00 227.9 69.15 19.17 0 10.69 -95.98 739 1469 9.90 73.32 199 850 182.80 77.00 58 0.00 233.7 19970210 191500.00 192000.00 231.0 69.14 19.17 0 10.82 -189.32 688 1632 9.91 56.32 137 697 182.80 77.00 60 0.00 236.8 19970210 191500.00 192000.00 234.0 69.14 19.17 0 10.56 3.70 1367 1043 9.95 111.40 593 1131 182.80 77.00 61 0.00 240.0 19970210 191500.00 192000.00 237.1 69.13 19.16 0 10.69 -41.74 932 1337 9.94 91.20 271 864 182.80 77.00 63 0.00 243.1 19970210 191500.00 192000.00 240.2 69.13 19.16 0 10.71 9.38 762 1203 9.91 75.31 191 667 182.80 77.00 65 0.00 246.3 19970210 191500.00 192000.00 243.3 69.12 19.16 0 10.72 -224.49 846 1488 9.94 85.35 223 860 182.80 77.00 67 0.00 249.4 19970210 191500.00 192000.00 246.3 69.11 19.16 0 10.61 -288.38 733 1075 9.94 91.43 247 813 182.80 77.00 68 0.00 252.6 19970210 191500.00 192000.00 249.4 69.11 19.16 0 10.64 -80.71 1025 1519 10.01 124.57 381 1269 182.80 77.00 70 0.00 255.7 19970210 191500.00 192000.00 252.5 69.10 19.16 0 10.80 -133.92 568 1430 9.95 59.72 116 638 182.80 77.00 72 0.00 258.9 19970210 191500.00 192000.00 255.6 69.10 19.16 0 10.65 -91.67 1317 1282 10.03 127.49 538 1245 182.80 77.00 74 0.00 262.0 19970210 191500.00 192000.00 258.6 69.09 19.16 0 10.69 -132.75 1038 1492 9.97 119.57 345 1081 182.80 77.00 76 0.00 265.2 19970210 191500.00 192000.00 261.7 69.09 19.16 0 10.62 -254.66 532 1005 9.98 93.31 180 755 182.80 77.00 78 0.00 268.3 19970210 191500.00 192000.00 264.8 69.08 19.16 0 10.55 -144.87 1023 1019 9.75 121.69 216 463 182.80 77.00 79 0.00 271.5 19970210 191500.00 192000.00 267.8 69.08 19.16 0 10.67 -109.54 1033 1456 10.08 129.15 423 1355 182.80 77.00 81 0.00 274.6 19970210 191500.00 192000.00 270.9 69.07 19.16 0 10.72 138.86 1892 1761 10.16 153.49 884 1943 182.80 77.00 82 0.00 277.7 19970210 191500.00 192000.00 143.0 69.30 19.19 0 10.77 20.87 644 489 8.53 1.12 6 11 182.80 77.00 1 1.16 146.7 19970210 191500.00 192000.00 165.0 69.26 19.18 0 10.67 67.73 759 884 8.40 1.71 6 17 182.80 77.00 11 0.65 169.2 19970210 191500.00 192000.00 186.9 69.22 19.18 0 10.62 67.36 653 928 8.38 2.14 6 20 182.80 77.00 30 0.27 191.7 19970210 191500.00 192000.00 208.8 69.18 19.17 0 10.59 18.12 652 956 8.46 2.72 8 25 182.80 77.00 47 0.00 214.1 19970210 191500.00 192000.00 230.8 69.14 19.17 0 10.58 -59.07 827 1133 8.52 3.83 11 36 182.80 77.00 60 0.00 236.6 19970210 191500.00 192000.00 252.7 69.10 19.16 0 10.62 -92.80 944 1361 8.64 5.26 15 49 182.80 77.00 72 0.00 259.1 19970210 191500.00 192000.00 274.7 69.06 19.16 0 10.60 -84.09 1004 1427 8.71 6.41 19 64 182.80 77.00 84 0.00 281.6 19970210 191500.00 192000.00 296.6 69.03 19.15 0 10.53 -50.67 1055 1331 8.75 8.50 27 81 182.80 77.00 95 0.00 304.1 19970210 191500.00 192000.00 318.6 68.99 19.15 0 10.48 -83.74 1119 1305 8.80 10.62 35 99 182.80 77.00 100 0.00 326.6 19970210 191500.00 192000.00 340.6 68.95 19.14 0 10.44 -96.70 1066 1328 8.90 13.63 42 131 182.80 77.00 100 0.00 349.1 19970210 191500.00 192000.00 362.5 68.91 19.14 0 10.41 -96.65 1216 1476 9.01 21.42 70 213 182.80 77.00 100 0.00 371.5 19970210 191500.00 192000.00 384.5 68.88 19.13 0 10.32 -123.07 1296 1373 9.10 27.52 102 292 182.80 77.00 100 0.00 394.0 19970210 191500.00 192000.00 406.5 68.84 19.13 0 10.29 -144.17 1430 1452 9.18 38.57 150 408 182.80 77.00 100 0.00 416.5 19970210 191500.00 192000.00 428.5 68.81 19.12 0 10.28 -214.50 1121 1775 9.23 50.76 140 548 182.80 77.00 100 0.00 439.0 19970210 191500.00 192000.00 450.4 68.77 19.12 0 10.23 -177.44 633 1473 9.17 41.55 81 438 182.80 77.00 100 0.00 461.5 19970210 191500.00 192000.00 472.4 68.74 19.11 0 10.45 -322.61 435 2788 9.31 27.70 49 738 182.80 77.00 100 0.00 484.0 19970210 191500.00 192000.00 494.4 68.70 19.11 0 9.99 75.11 1758 1137 9.69 131.90 820 1864 182.80 77.00 100 0.00 506.4 19970210 191500.00 192000.00 516.4 68.67 19.10 2 9.72 -0.00 1462 1939 10.16 990.63 3556 15382 182.80 77.00 100 0.00 528.9 19970210 191500.00 192000.00 538.4 68.64 19.10 2 9.70 -0.00 1463 1962 10.20 1217.84 4019 17153 182.80 77.00 100 0.00 551.4 19970210 191500.00 192000.00 560.4 68.60 19.10 2 9.70 -0.00 1463 1985 10.21 1311.03 4148 17880 182.80 77.00 100 0.00 573.9 19970210 191500.00 192000.00 582.4 68.57 19.09 2 9.70 -0.00 1464 2006 10.22 1417.91 4256 18338 182.80 77.00 100 0.00 596.4 19970210 192000.00 192500.00 92.8 69.40 19.20 0 10.63 -1.90 197 197 9.16 4.06 42 42 182.80 77.00 0 4.28 95.2 19970210 192000.00 192500.00 95.8 69.39 19.20 0 10.55 6.91 302 39 9.65 3.54 58 49 182.80 77.00 0 3.82 98.3 19970210 192000.00 192500.00 98.9 69.39 19.20 0 10.82 11.70 235 131 9.55 3.56 20 32 182.80 77.00 0 3.60 101.5 19970210 192000.00 192500.00 102.0 69.38 19.20 0 10.93 29.75 254 173 9.49 3.82 15 27 182.80 77.00 0 3.37 104.6 19970210 192000.00 192500.00 105.0 69.38 19.20 0 11.03 26.34 249 206 9.52 3.92 12 25 182.80 77.00 0 3.14 107.8 19970210 192000.00 192500.00 108.1 69.37 19.20 0 11.09 14.39 220 185 9.51 3.12 9 19 182.80 77.00 0 2.91 110.9 19970210 192000.00 192500.00 111.2 69.36 19.20 0 11.09 -0.19 214 206 9.52 3.81 9 20 182.80 77.00 0 2.68 114.1 19970210 192000.00 192500.00 114.3 69.36 19.20 0 11.08 -6.94 280 287 9.54 5.12 12 30 182.80 77.00 0 2.45 117.2 19970210 192000.00 192500.00 117.3 69.35 19.20 0 11.07 -7.84 340 365 9.58 6.48 16 42 182.80 77.00 0 2.23 120.4 19970210 192000.00 192500.00 120.4 69.35 19.19 0 11.03 -14.99 392 405 9.61 7.41 22 55 182.80 77.00 0 2.04 123.5 19970210 192000.00 192500.00 123.5 69.34 19.19 0 10.99 0.14 405 410 9.60 8.06 25 60 182.80 77.00 0 1.87 126.7 19970210 192000.00 192500.00 126.5 69.33 19.19 0 10.92 4.66 446 428 9.63 10.37 34 79 182.80 77.00 0 1.72 129.8 19970210 192000.00 192500.00 129.6 69.33 19.19 0 10.88 5.01 492 474 9.61 12.30 40 94 182.80 77.00 0 1.59 132.9 19970210 192000.00 192500.00 132.7 69.32 19.19 0 10.87 25.69 522 556 9.62 15.05 42 109 182.80 77.00 0 1.48 136.1 19970210 192000.00 192500.00 135.7 69.32 19.19 0 10.81 10.36 566 582 9.63 17.37 55 136 182.80 77.00 0 1.37 139.2 19970210 192000.00 192500.00 138.8 69.31 19.19 0 10.76 6.65 527 570 9.64 18.41 61 157 182.80 77.00 0 1.28 142.4 19970210 192000.00 192500.00 141.9 69.31 19.19 0 10.69 -26.17 771 647 9.62 26.46 99 209 182.80 77.00 0 1.19 145.5 19970210 192000.00 192500.00 145.0 69.30 19.19 0 10.72 39.08 736 673 9.61 23.94 86 195 182.80 77.00 1 1.10 148.7 19970210 192000.00 192500.00 148.0 69.29 19.19 0 10.58 58.94 826 537 9.64 32.22 149 261 182.80 77.00 3 1.03 151.8 19970210 192000.00 192500.00 151.1 69.29 19.19 0 10.69 -6.14 706 783 9.63 29.42 92 241 182.80 77.00 4 0.95 155.0 19970210 192000.00 192500.00 154.2 69.28 19.19 0 10.51 63.85 1057 482 9.65 35.94 224 312 182.80 77.00 5 0.88 158.1 19970210 192000.00 192500.00 157.2 69.28 19.18 0 10.57 63.85 877 563 9.62 32.02 156 268 182.80 77.00 6 0.81 161.3 19970210 192000.00 192500.00 160.3 69.27 19.18 0 10.64 74.47 659 819 9.67 31.55 106 310 182.80 77.00 7 0.75 164.4 19970210 192000.00 192500.00 163.4 69.27 19.18 0 10.59 95.19 1353 715 9.65 38.68 256 377 182.80 77.00 10 0.69 167.6 19970210 192000.00 192500.00 166.5 69.26 19.18 0 10.58 78.35 967 789 9.65 42.15 179 369 182.80 77.00 12 0.62 170.7 19970210 192000.00 192500.00 169.5 69.25 19.18 0 10.58 74.29 979 810 9.65 46.08 194 394 182.80 77.00 15 0.57 173.9 19970210 192000.00 192500.00 172.6 69.25 19.18 0 10.52 39.48 785 693 9.67 43.12 176 386 182.80 77.00 18 0.51 177.0 19970210 192000.00 192500.00 175.7 69.24 19.18 0 10.54 16.68 785 664 9.67 42.42 172 361 182.80 77.00 20 0.46 180.2 19970210 192000.00 192500.00 178.7 69.24 19.18 0 10.64 -48.50 715 910 9.69 37.69 126 369 182.80 77.00 23 0.40 183.3 19970210 192000.00 192500.00 181.8 69.23 19.18 0 10.60 40.96 740 845 9.74 43.61 167 446 182.80 77.00 26 0.35 186.5 19970210 192000.00 192500.00 184.9 69.23 19.18 0 10.64 28.63 739 893 9.71 39.67 139 390 182.80 77.00 28 0.30 189.6 19970210 192000.00 192500.00 188.0 69.22 19.18 0 10.56 28.29 724 802 9.71 47.00 173 444 182.80 77.00 31 0.25 192.8 19970210 192000.00 192500.00 191.0 69.21 19.18 0 10.53 4.57 639 709 9.74 49.60 178 457 182.80 77.00 34 0.20 195.9 19970210 192000.00 192500.00 194.1 69.21 19.18 0 10.53 48.24 776 875 9.76 54.74 211 557 182.80 77.00 36 0.15 199.1 19970210 192000.00 192500.00 197.2 69.20 19.17 0 10.55 -55.64 1740 987 9.88 68.13 559 902 182.80 77.00 38 0.10 202.2 19970210 192000.00 192500.00 200.2 69.20 19.17 0 10.51 42.09 1000 882 9.81 65.35 337 720 182.80 77.00 41 0.06 205.3 19970210 192000.00 192500.00 203.3 69.19 19.17 0 10.67 -47.93 411 877 9.77 42.07 78 358 182.80 77.00 43 0.03 208.5 19970210 192000.00 192500.00 206.4 69.19 19.17 0 10.66 -16.44 676 1063 9.82 60.36 154 539 182.80 77.00 45 0.00 211.6 19970210 192000.00 192500.00 209.5 69.18 19.17 0 10.58 -58.95 528 862 9.79 49.59 135 484 182.80 77.00 47 0.00 214.8 19970210 192000.00 192500.00 212.5 69.17 19.17 0 10.55 -81.33 488 925 9.81 65.26 136 569 182.80 77.00 49 0.00 217.9 19970210 192000.00 192500.00 215.6 69.17 19.17 0 10.53 -190.42 571 1050 9.82 75.16 179 715 182.80 77.00 51 0.00 221.1 19970210 192000.00 192500.00 218.7 69.16 19.17 0 10.59 -98.20 768 1222 9.87 87.58 244 856 182.80 77.00 53 0.00 224.2 19970210 192000.00 192500.00 221.8 69.16 19.17 0 10.75 -65.49 612 1881 9.92 62.31 141 929 182.80 77.00 55 0.00 227.4 19970210 192000.00 192500.00 224.8 69.15 19.17 0 10.53 -121.71 698 1172 9.87 99.37 258 944 182.80 77.00 56 0.00 230.5 19970210 192000.00 192500.00 227.9 69.15 19.17 0 10.52 -42.89 1024 1250 9.98 128.17 491 1390 182.80 77.00 58 0.00 233.7 19970210 192000.00 192500.00 231.0 69.14 19.17 0 10.53 -206.13 551 976 9.88 92.31 210 805 182.80 77.00 60 0.00 236.8 19970210 192000.00 192500.00 234.0 69.14 19.17 0 10.47 -119.49 706 1107 9.93 132.08 333 1158 182.80 77.00 61 0.00 240.0 19970210 192000.00 192500.00 237.1 69.13 19.16 0 10.62 -20.13 470 1136 9.92 72.23 140 737 182.80 77.00 63 0.00 243.1 19970210 192000.00 192500.00 240.2 69.13 19.16 0 10.74 -94.05 604 1358 9.91 68.95 140 673 182.80 77.00 65 0.00 246.3 19970210 192000.00 192500.00 243.3 69.12 19.16 0 10.64 52.06 706 1069 9.87 78.40 204 672 182.80 77.00 67 0.00 249.4 19970210 192000.00 192500.00 246.3 69.11 19.16 0 10.61 -200.22 887 1190 9.98 98.76 322 990 182.80 77.00 68 0.00 252.6 19970210 192000.00 192500.00 249.4 69.11 19.16 0 10.46 -27.59 550 958 9.88 120.18 225 846 182.80 77.00 70 0.00 255.7 19970210 192000.00 192500.00 252.5 69.10 19.16 0 10.56 49.43 1205 1312 10.00 144.38 553 1407 182.80 77.00 72 0.00 258.9 19970210 192000.00 192500.00 255.6 69.10 19.16 0 10.27 -282.17 2734 455 10.29 211.07 2981 2448 182.80 77.00 74 0.00 262.0 19970210 192000.00 192500.00 258.6 69.09 19.16 0 10.60 -2.53 659 1572 10.05 116.55 283 1478 182.80 77.00 76 0.00 265.2 19970210 192000.00 192500.00 261.7 69.09 19.16 0 10.53 -57.51 1187 989 10.01 147.99 595 1222 182.80 77.00 78 0.00 268.3 19970210 192000.00 192500.00 264.8 69.08 19.16 0 10.68 515.90 158 938 10.06 34.53 64 815 182.80 77.00 79 0.00 271.5 19970210 192000.00 192500.00 267.8 69.08 19.16 0 10.66 -240.21 262 1599 9.87 69.22 50 664 182.80 77.00 81 0.00 274.6 19970210 192000.00 192500.00 270.9 69.07 19.16 0 10.66 177.41 536 1548 10.07 103.24 190 1221 182.80 77.00 82 0.00 277.7 19970210 192000.00 192500.00 143.0 69.30 19.19 0 10.73 12.27 657 506 8.54 1.08 7 13 182.80 77.00 1 1.16 146.7 19970210 192000.00 192500.00 165.0 69.26 19.18 0 10.65 26.29 714 848 8.46 1.59 8 21 182.80 77.00 11 0.65 169.2 19970210 192000.00 192500.00 186.9 69.22 19.18 0 10.59 1.58 656 908 8.40 2.05 7 21 182.80 77.00 30 0.27 191.7 19970210 192000.00 192500.00 208.8 69.18 19.17 0 10.53 -38.91 740 980 8.47 3.02 11 31 182.80 77.00 47 0.00 214.1 19970210 192000.00 192500.00 230.8 69.14 19.17 0 10.53 -52.34 906 1231 8.56 4.84 16 50 182.80 77.00 60 0.00 236.6 19970210 192000.00 192500.00 252.7 69.10 19.16 0 10.54 -32.59 985 1385 8.65 6.01 20 66 182.80 77.00 72 0.00 259.1 19970210 192000.00 192500.00 274.7 69.06 19.16 0 10.51 -22.54 1048 1348 8.72 7.94 25 77 182.80 77.00 84 0.00 281.6 19970210 192000.00 192500.00 296.6 69.03 19.15 0 10.48 17.44 1019 1330 8.75 9.84 28 89 182.80 77.00 95 0.00 304.1 19970210 192000.00 192500.00 318.6 68.99 19.15 0 10.44 -3.80 998 1257 8.80 12.27 35 106 182.80 77.00 100 0.00 326.6 19970210 192000.00 192500.00 340.6 68.95 19.14 0 10.38 -20.03 1066 1219 8.90 16.86 54 152 182.80 77.00 100 0.00 349.1 19970210 192000.00 192500.00 362.5 68.91 19.14 0 10.38 6.49 1011 1347 8.98 20.76 55 184 182.80 77.00 100 0.00 371.5 19970210 192000.00 192500.00 384.5 68.88 19.13 0 10.31 -3.32 1114 1279 9.04 25.85 82 242 182.80 77.00 100 0.00 394.0 19970210 192000.00 192500.00 406.5 68.84 19.13 0 10.29 40.31 1187 1462 9.15 38.43 123 386 182.80 77.00 100 0.00 416.5 19970210 192000.00 192500.00 428.5 68.81 19.12 0 10.35 -62.76 970 1905 9.22 39.00 103 476 182.80 77.00 100 0.00 439.0 19970210 192000.00 192500.00 450.4 68.77 19.12 0 10.21 -70.91 908 1611 9.30 67.82 161 694 182.80 77.00 100 0.00 461.5 19970210 192000.00 192500.00 472.4 68.74 19.11 0 9.58 -167.40 1754 107 9.79 87.35 887 715 182.80 77.00 100 0.00 484.0 19970210 192000.00 192500.00 494.4 68.70 19.11 2 9.75 -0.00 1462 1913 10.15 756.76 3254 13991 182.80 77.00 100 0.00 506.4 19970210 192000.00 192500.00 516.4 68.67 19.10 2 9.72 -0.00 1462 1937 10.19 952.27 3633 16231 182.80 77.00 100 0.00 528.9 19970210 192000.00 192500.00 538.4 68.64 19.10 2 9.70 -0.00 1463 1961 10.19 1245.08 3837 16873 182.80 77.00 100 0.00 551.4 19970210 192000.00 192500.00 560.4 68.60 19.10 2 9.70 -0.00 1463 1984 10.22 1456.41 4313 18148 182.80 77.00 100 0.00 573.9 19970210 192000.00 192500.00 582.4 68.57 19.09 2 9.70 -0.00 1464 2004 10.23 1534.01 4399 18485 182.80 77.00 100 0.00 596.4 19970210 192500.00 193000.00 92.8 69.40 19.20 0 10.75 -9.67 235 235 9.48 3.79 80 80 182.80 77.00 0 4.39 95.2 19970210 192500.00 193000.00 95.8 69.39 19.20 0 10.82 -4.71 193 121 9.81 3.32 33 54 182.80 77.00 0 3.82 98.3 19970210 192500.00 193000.00 98.9 69.39 19.20 0 10.96 12.07 231 153 9.62 3.17 20 33 182.80 77.00 0 3.60 101.5 19970210 192500.00 193000.00 102.0 69.38 19.20 0 11.07 40.51 211 200 9.60 3.79 12 26 182.80 77.00 0 3.37 104.6 19970210 192500.00 193000.00 105.0 69.38 19.20 0 11.11 35.98 208 203 9.59 3.55 11 24 182.80 77.00 0 3.14 107.8 19970210 192500.00 193000.00 108.1 69.37 19.20 0 11.09 27.33 235 187 9.55 3.81 12 22 182.80 77.00 0 2.91 110.9 19970210 192500.00 193000.00 111.2 69.36 19.20 0 11.09 16.72 223 186 9.58 3.85 11 23 182.80 77.00 0 2.68 114.1 19970210 192500.00 193000.00 114.3 69.36 19.20 0 11.08 10.98 301 299 9.63 5.55 16 38 182.80 77.00 0 2.45 117.2 19970210 192500.00 193000.00 117.3 69.35 19.20 0 11.02 16.78 386 365 9.62 7.53 24 54 182.80 77.00 0 2.23 120.4 19970210 192500.00 193000.00 120.4 69.35 19.19 0 10.98 -3.47 413 374 9.64 8.24 28 62 182.80 77.00 0 2.04 123.5 19970210 192500.00 193000.00 123.5 69.34 19.19 0 10.94 4.45 512 435 9.61 9.95 37 77 182.80 77.00 0 1.87 126.7 19970210 192500.00 193000.00 126.5 69.33 19.19 0 10.91 8.90 655 527 9.66 13.31 56 113 182.80 77.00 0 1.72 129.8 19970210 192500.00 193000.00 129.6 69.33 19.19 0 10.85 -19.89 690 529 9.63 16.21 64 124 182.80 77.00 0 1.59 132.9 19970210 192500.00 193000.00 132.7 69.32 19.19 0 10.77 -21.90 851 483 9.66 19.65 106 166 182.80 77.00 0 1.48 136.1 19970210 192500.00 193000.00 135.7 69.32 19.19 0 10.85 -11.53 655 726 9.66 19.49 62 162 182.80 77.00 0 1.37 139.2 19970210 192500.00 193000.00 138.8 69.31 19.19 0 10.79 9.41 789 693 9.64 21.68 80 176 182.80 77.00 0 1.28 142.4 19970210 192500.00 193000.00 141.9 69.31 19.19 0 10.75 -16.79 775 691 9.67 23.36 91 207 182.80 77.00 0 1.19 145.5 19970210 192500.00 193000.00 145.0 69.30 19.19 0 10.76 13.88 804 745 9.63 23.61 92 209 182.80 77.00 1 1.10 148.7 19970210 192500.00 193000.00 148.0 69.29 19.19 0 10.71 31.13 857 749 9.66 27.87 121 261 182.80 77.00 3 1.03 151.8 19970210 192500.00 193000.00 151.1 69.29 19.19 0 10.75 -6.73 731 863 9.64 24.01 85 235 182.80 77.00 4 0.95 155.0 19970210 192500.00 193000.00 154.2 69.28 19.19 0 10.71 49.06 934 812 9.67 28.46 131 284 182.80 77.00 5 0.88 158.1 19970210 192500.00 193000.00 157.2 69.28 19.18 0 10.70 -32.62 840 846 9.65 30.90 114 280 182.80 77.00 6 0.81 161.3 19970210 192500.00 193000.00 160.3 69.27 19.18 0 10.67 4.74 818 843 9.63 32.00 115 285 182.80 77.00 7 0.75 164.4 19970210 192500.00 193000.00 163.4 69.27 19.18 0 10.64 33.33 1257 930 9.71 38.41 235 450 182.80 77.00 10 0.69 167.6 19970210 192500.00 193000.00 166.5 69.26 19.18 0 10.66 -68.33 1021 1025 9.70 42.77 174 422 182.80 77.00 12 0.62 170.7 19970210 192500.00 193000.00 169.5 69.25 19.18 0 10.61 -24.36 984 886 9.68 39.77 189 415 182.80 77.00 15 0.57 173.9 19970210 192500.00 193000.00 172.6 69.25 19.18 0 10.60 -35.12 1172 892 9.72 43.34 252 493 182.80 77.00 18 0.51 177.0 19970210 192500.00 193000.00 175.7 69.24 19.18 0 10.57 18.16 784 728 9.70 40.96 171 389 182.80 77.00 20 0.46 180.2 19970210 192500.00 193000.00 178.7 69.24 19.18 0 10.49 97.90 1127 752 9.74 60.81 309 553 182.80 77.00 23 0.40 183.3 19970210 192500.00 193000.00 181.8 69.23 19.18 0 10.64 -8.94 614 954 9.69 38.87 110 380 182.80 77.00 26 0.35 186.5 19970210 192500.00 193000.00 184.9 69.23 19.18 0 10.54 -88.06 908 801 9.74 53.81 231 500 182.80 77.00 28 0.30 189.6 19970210 192500.00 193000.00 188.0 69.22 19.18 0 10.71 -127.22 623 1255 9.79 39.77 111 493 182.80 77.00 31 0.25 192.8 19970210 192500.00 193000.00 191.0 69.21 19.18 0 10.66 -60.33 390 1158 9.78 39.27 77 492 182.80 77.00 34 0.20 195.9 19970210 192500.00 193000.00 194.1 69.21 19.18 0 10.57 -23.74 796 1069 9.81 62.65 234 708 182.80 77.00 36 0.15 199.1 19970210 192500.00 193000.00 197.2 69.20 19.17 0 10.70 -54.98 749 1260 9.79 45.69 157 569 182.80 77.00 38 0.10 202.2 19970210 192500.00 193000.00 200.2 69.20 19.17 0 10.55 54.86 755 1099 9.76 68.99 204 656 182.80 77.00 41 0.06 205.3 19970210 192500.00 193000.00 203.3 69.19 19.17 0 10.66 -51.12 688 1386 9.80 57.77 159 689 182.80 77.00 43 0.03 208.5 19970210 192500.00 193000.00 206.4 69.19 19.17 0 10.50 15.71 1215 1016 9.86 87.46 464 958 182.80 77.00 45 0.00 211.6 19970210 192500.00 193000.00 209.5 69.18 19.17 0 10.53 3.08 898 1287 9.86 104.76 330 1050 182.80 77.00 47 0.00 214.8 19970210 192500.00 193000.00 212.5 69.17 19.17 0 10.39 -143.42 2097 772 10.08 130.81 1427 1751 182.80 77.00 49 0.00 217.9 19970210 192500.00 193000.00 215.6 69.17 19.17 0 10.55 6.55 991 1233 9.91 102.20 364 1040 182.80 77.00 51 0.00 221.1 19970210 192500.00 193000.00 218.7 69.16 19.17 0 10.44 -6.77 1758 1084 10.03 145.53 1088 1830 182.80 77.00 53 0.00 224.2 19970210 192500.00 193000.00 221.8 69.16 19.17 0 10.62 21.24 876 1582 9.93 101.55 282 1119 182.80 77.00 55 0.00 227.4 19970210 192500.00 193000.00 224.8 69.15 19.17 0 10.56 -26.95 652 1241 9.85 97.97 218 889 182.80 77.00 56 0.00 230.5 19970210 192500.00 193000.00 227.9 69.15 19.17 0 10.58 -141.45 991 1212 9.88 108.96 329 920 182.80 77.00 58 0.00 233.7 19970210 192500.00 193000.00 231.0 69.14 19.17 0 10.68 86.36 824 1754 9.94 96.19 245 1131 182.80 77.00 60 0.00 236.8 19970210 192500.00 193000.00 234.0 69.14 19.17 0 10.66 -166.79 1110 1671 9.99 111.78 374 1267 182.80 77.00 61 0.00 240.0 19970210 192500.00 193000.00 237.1 69.13 19.16 0 10.27 -108.65 1943 571 10.15 185.28 1845 2017 182.80 77.00 63 0.00 243.1 19970210 192500.00 193000.00 240.2 69.13 19.16 0 10.55 -172.92 1549 1300 9.94 141.45 619 1223 182.80 77.00 65 0.00 246.3 19970210 192500.00 193000.00 243.3 69.12 19.16 0 10.54 70.23 854 1243 9.96 120.60 375 1218 182.80 77.00 67 0.00 249.4 19970210 192500.00 193000.00 246.3 69.11 19.16 0 10.80 -400.86 1365 3889 10.13 160.10 487 2976 182.80 77.00 68 0.00 252.6 19970210 192500.00 193000.00 249.4 69.11 19.16 0 10.49 -34.19 1572 949 10.03 151.41 930 1512 182.80 77.00 70 0.00 255.7 19970210 192500.00 193000.00 252.5 69.10 19.16 3 9.92 347.36 1772 18 9.17 152.98 469 10 182.80 77.00 72 0.00 258.9 19970210 192500.00 193000.00 255.6 69.10 19.16 2 10.15 -0.00 892 1234 10.20 496.99 1536 5046 182.80 77.00 74 0.00 262.0 19970210 192500.00 193000.00 258.6 69.09 19.16 0 10.67 -5.06 887 1678 10.03 115.09 327 1339 182.80 77.00 76 0.00 265.2 19970210 192500.00 193000.00 261.7 69.09 19.16 0 10.58 125.84 742 1333 10.01 122.44 318 1250 182.80 77.00 78 0.00 268.3 19970210 192500.00 193000.00 264.8 69.08 19.16 0 10.73 386.72 528 1801 10.05 77.16 154 1160 182.80 77.00 79 0.00 271.5 19970210 192500.00 193000.00 267.8 69.08 19.16 0 10.29 212.16 1654 582 10.20 187.04 1710 2125 182.80 77.00 81 0.00 274.6 19970210 192500.00 193000.00 270.9 69.07 19.16 2 10.08 -0.00 942 1321 10.31 702.08 2300 7728 182.80 77.00 82 0.00 277.7 19970210 192500.00 193000.00 143.0 69.30 19.19 0 10.73 0.35 747 529 8.75 1.14 11 19 182.80 77.00 1 1.16 146.7 19970210 192500.00 193000.00 165.0 69.26 19.18 0 10.65 -15.65 827 888 8.60 1.77 12 29 182.80 77.00 11 0.65 169.2 19970210 192500.00 193000.00 186.9 69.22 19.18 0 10.56 -17.35 809 1000 8.56 2.41 13 37 182.80 77.00 30 0.27 191.7 19970210 192500.00 193000.00 208.8 69.18 19.17 0 10.50 -11.83 933 1127 8.54 3.91 18 49 182.80 77.00 47 0.00 214.1 19970210 192500.00 193000.00 230.8 69.14 19.17 0 10.52 0.85 1056 1401 8.66 5.18 24 73 182.80 77.00 60 0.00 236.6 19970210 192500.00 193000.00 252.7 69.10 19.16 0 10.55 11.69 1017 1599 8.70 6.79 25 90 182.80 77.00 72 0.00 259.1 19970210 192500.00 193000.00 274.7 69.06 19.16 0 10.48 18.41 1116 1482 8.77 9.22 34 107 182.80 77.00 84 0.00 281.6 19970210 192500.00 193000.00 296.6 69.03 19.15 0 10.44 49.71 1075 1379 8.80 11.92 38 117 182.80 77.00 95 0.00 304.1 19970210 192500.00 193000.00 318.6 68.99 19.15 0 10.42 35.70 1037 1429 8.86 14.73 43 143 182.80 77.00 100 0.00 326.6 19970210 192500.00 193000.00 340.6 68.95 19.14 0 10.44 63.03 1062 1661 8.92 17.06 47 177 182.80 77.00 100 0.00 349.1 19970210 192500.00 193000.00 362.5 68.91 19.14 0 10.40 61.85 1019 1702 9.00 21.83 60 240 182.80 77.00 100 0.00 371.5 19970210 192500.00 193000.00 384.5 68.88 19.13 0 10.35 82.62 830 1644 9.07 24.54 65 300 182.80 77.00 100 0.00 394.0 19970210 192500.00 193000.00 406.5 68.84 19.13 0 10.33 130.77 886 1740 9.12 32.01 80 370 182.80 77.00 100 0.00 416.5 19970210 192500.00 193000.00 428.5 68.81 19.12 0 10.36 53.29 1133 2519 9.30 53.44 149 785 182.80 77.00 100 0.00 439.0 19970210 192500.00 193000.00 450.4 68.77 19.12 0 10.19 254.27 1043 2032 9.38 87.87 234 1106 182.80 77.00 100 0.00 461.5 19970210 192500.00 193000.00 472.4 68.74 19.11 0 10.28 98.41 1088 3339 9.56 113.36 282 2062 182.80 77.00 100 0.00 484.0 19970210 192500.00 193000.00 494.4 68.70 19.11 0 9.93 462.90 1525 1057 9.65 165.69 754 1779 182.80 77.00 100 0.00 506.4 19970210 192500.00 193000.00 516.4 68.67 19.10 2 9.70 -0.00 1462 1935 10.17 1059.93 3768 16275 182.80 77.00 100 0.00 528.9 19970210 192500.00 193000.00 538.4 68.64 19.10 2 9.70 -0.00 1463 1959 10.21 1161.89 4077 17460 182.80 77.00 100 0.00 551.4 19970210 192500.00 193000.00 560.4 68.60 19.10 2 9.70 -0.00 1463 1982 10.23 1504.33 4311 18397 182.80 77.00 100 0.00 573.9 19970210 192500.00 193000.00 582.4 68.57 19.09 2 9.70 -0.00 1463 2003 10.24 1486.96 4582 18964 182.80 77.00 100 0.00 596.4 19970210 193000.00 193500.00 92.8 69.40 19.20 0 11.00 0.36 166 166 9.77 3.24 47 47 182.80 77.00 0 4.19 95.2 19970210 193000.00 193500.00 95.8 69.39 19.20 0 11.15 4.11 191 105 10.16 2.26 38 56 182.80 77.00 0 3.82 98.3 19970210 193000.00 193500.00 98.9 69.39 19.20 0 11.36 16.34 202 150 9.97 2.49 16 28 182.80 77.00 0 3.60 101.5 19970210 193000.00 193500.00 102.0 69.38 19.20 0 11.44 27.30 208 191 9.91 2.62 10 22 182.80 77.00 0 3.37 104.6 19970210 193000.00 193500.00 105.0 69.38 19.20 0 11.43 30.71 234 194 9.88 2.93 10 20 182.80 77.00 0 3.14 107.8 19970210 193000.00 193500.00 108.1 69.37 19.20 0 11.44 14.47 212 200 9.88 3.21 9 21 182.80 77.00 0 2.91 110.9 19970210 193000.00 193500.00 111.2 69.36 19.20 0 11.38 11.49 227 210 9.85 3.82 11 23 182.80 77.00 0 2.68 114.1 19970210 193000.00 193500.00 114.3 69.36 19.20 0 11.34 10.21 298 321 9.82 5.29 13 33 182.80 77.00 0 2.45 117.2 19970210 193000.00 193500.00 117.3 69.35 19.20 0 11.29 11.63 380 398 9.84 6.76 19 48 182.80 77.00 0 2.23 120.4 19970210 193000.00 193500.00 120.4 69.35 19.19 0 11.27 2.67 364 437 9.86 7.77 20 57 182.80 77.00 0 2.04 123.5 19970210 193000.00 193500.00 123.5 69.34 19.19 0 11.18 12.27 440 464 9.84 10.35 28 72 182.80 77.00 0 1.87 126.7 19970210 193000.00 193500.00 126.5 69.33 19.19 0 11.16 7.09 506 546 9.85 12.13 36 92 182.80 77.00 0 1.72 129.8 19970210 193000.00 193500.00 129.6 69.33 19.19 0 11.11 16.48 570 591 9.82 13.93 43 107 182.80 77.00 0 1.59 132.9 19970210 193000.00 193500.00 132.7 69.32 19.19 0 11.05 3.90 623 633 9.86 16.24 58 142 182.80 77.00 0 1.48 136.1 19970210 193000.00 193500.00 135.7 69.32 19.19 0 10.99 9.53 673 644 9.81 18.27 63 151 182.80 77.00 0 1.37 139.2 19970210 193000.00 193500.00 138.8 69.31 19.19 0 10.93 46.58 722 651 9.82 20.74 79 181 182.80 77.00 0 1.28 142.4 19970210 193000.00 193500.00 141.9 69.31 19.19 0 10.90 -32.27 823 724 9.78 21.22 98 210 182.80 77.00 0 1.19 145.5 19970210 193000.00 193500.00 145.0 69.30 19.19 0 10.84 -38.34 1043 769 9.78 29.62 143 271 182.80 77.00 1 1.10 148.7 19970210 193000.00 193500.00 148.0 69.29 19.19 0 10.84 -8.84 867 789 9.73 30.28 103 227 182.80 77.00 3 1.03 151.8 19970210 193000.00 193500.00 151.1 69.29 19.19 0 10.79 -63.15 922 832 9.76 30.65 131 292 182.80 77.00 4 0.95 155.0 19970210 193000.00 193500.00 154.2 69.28 19.19 0 10.76 -17.93 1159 831 9.74 32.92 176 326 182.80 77.00 5 0.88 158.1 19970210 193000.00 193500.00 157.2 69.28 19.18 0 10.73 21.16 903 833 9.72 33.86 135 306 182.80 77.00 6 0.81 161.3 19970210 193000.00 193500.00 160.3 69.27 19.18 0 10.68 72.29 1113 789 9.76 35.11 208 389 182.80 77.00 7 0.75 164.4 19970210 193000.00 193500.00 163.4 69.27 19.18 0 10.64 37.65 986 708 9.72 34.83 178 339 182.80 77.00 10 0.69 167.6 19970210 193000.00 193500.00 166.5 69.26 19.18 0 10.69 -22.97 966 920 9.70 38.10 159 363 182.80 77.00 12 0.62 170.7 19970210 193000.00 193500.00 169.5 69.25 19.18 0 10.75 19.72 813 1201 9.73 36.33 119 398 182.80 77.00 15 0.57 173.9 19970210 193000.00 193500.00 172.6 69.25 19.18 0 10.56 25.19 1036 707 9.74 46.70 254 458 182.80 77.00 18 0.51 177.0 19970210 193000.00 193500.00 175.7 69.24 19.18 0 10.62 25.00 856 891 9.69 45.35 172 416 182.80 77.00 20 0.46 180.2 19970210 193000.00 193500.00 178.7 69.24 19.18 0 10.65 19.58 798 934 9.71 39.18 147 401 182.80 77.00 23 0.40 183.3 19970210 193000.00 193500.00 181.8 69.23 19.18 0 10.62 143.45 797 993 9.76 47.74 166 482 182.80 77.00 26 0.35 186.5 19970210 193000.00 193500.00 184.9 69.23 19.18 0 10.47 108.81 1104 753 9.75 68.59 348 624 182.80 77.00 28 0.30 189.6 19970210 193000.00 193500.00 188.0 69.22 19.18 0 10.60 98.24 583 973 9.76 46.35 132 486 182.80 77.00 31 0.25 192.8 19970210 193000.00 193500.00 191.0 69.21 19.18 0 10.53 242.40 976 1033 9.81 66.58 306 766 182.80 77.00 34 0.20 195.9 19970210 193000.00 193500.00 194.1 69.21 19.18 0 10.30 -21.41 1135 433 9.87 84.20 581 760 182.80 77.00 36 0.15 199.1 19970210 193000.00 193500.00 197.2 69.20 19.17 0 10.69 -69.25 723 1250 9.80 52.47 150 563 182.80 77.00 38 0.10 202.2 19970210 193000.00 193500.00 200.2 69.20 19.17 0 10.44 -77.74 1034 896 9.85 89.98 440 945 182.80 77.00 41 0.06 205.3 19970210 193000.00 193500.00 203.3 69.19 19.17 0 10.33 208.14 2172 664 10.06 130.90 1475 1674 182.80 77.00 43 0.03 208.5 19970210 193000.00 193500.00 206.4 69.19 19.17 0 10.51 146.35 1033 1078 9.83 92.16 375 911 182.80 77.00 45 0.00 211.6 19970210 193000.00 193500.00 209.5 69.18 19.17 0 10.52 48.92 851 1176 9.85 94.12 311 966 182.80 77.00 47 0.00 214.8 19970210 193000.00 193500.00 212.5 69.17 19.17 0 10.27 11.76 1768 542 10.02 115.82 1265 1429 182.80 77.00 49 0.00 217.9 19970210 193000.00 193500.00 215.6 69.17 19.17 0 10.49 137.91 1228 1246 9.92 107.26 550 1333 182.80 77.00 51 0.00 221.1 19970210 193000.00 193500.00 218.7 69.16 19.17 0 10.33 3.95 1850 733 10.07 147.10 1386 1815 182.80 77.00 53 0.00 224.2 19970210 193000.00 193500.00 221.8 69.16 19.17 0 10.34 190.35 2755 653 10.20 149.47 2359 2307 182.80 77.00 55 0.00 227.4 19970210 193000.00 193500.00 224.8 69.15 19.17 2 10.09 -0.00 792 1057 10.12 386.79 1386 4403 182.80 77.00 56 0.00 230.5 19970210 193000.00 193500.00 227.9 69.15 19.17 0 10.73 64.64 626 1635 9.92 64.61 151 847 182.80 77.00 58 0.00 233.7 19970210 193000.00 193500.00 231.0 69.14 19.17 0 10.39 15.59 738 902 9.90 123.45 415 1165 182.80 77.00 60 0.00 236.8 19970210 193000.00 193500.00 234.0 69.14 19.17 0 10.38 178.33 794 811 9.86 118.02 426 1001 182.80 77.00 61 0.00 240.0 19970210 193000.00 193500.00 237.1 69.13 19.16 0 10.70 22.34 1493 2388 10.07 149.62 533 1846 182.80 77.00 63 0.00 243.1 19970210 193000.00 193500.00 240.2 69.13 19.16 0 10.65 150.49 198 860 9.89 44.10 52 493 182.80 77.00 65 0.00 246.3 19970210 193000.00 193500.00 243.3 69.12 19.16 1 10.53 -152.29 468 1542 9.99 111.44 212 1514 182.80 77.00 67 0.00 249.4 19970210 193000.00 193500.00 246.3 69.11 19.16 2 9.99 -0.00 862 1179 10.29 720.98 2494 8129 182.80 77.00 68 0.00 252.6 19970210 193000.00 193500.00 249.4 69.11 19.16 2 10.00 -0.00 872 1196 10.27 892.15 2320 7821 182.80 77.00 70 0.00 255.7 19970210 193000.00 193500.00 252.5 69.10 19.16 2 10.09 -0.00 882 1214 10.23 560.67 1951 6341 182.80 77.00 72 0.00 258.9 19970210 193000.00 193500.00 255.6 69.10 19.16 2 10.05 -0.00 892 1231 10.28 688.79 2465 7984 182.80 77.00 74 0.00 262.0 19970210 193000.00 193500.00 258.6 69.09 19.16 2 10.07 -0.00 902 1248 10.27 707.57 2162 7091 182.80 77.00 76 0.00 265.2 19970210 193000.00 193500.00 261.7 69.09 19.16 2 9.92 -0.00 912 1266 10.38 1478.42 3610 11926 182.80 77.00 78 0.00 268.3 19970210 193000.00 193500.00 264.8 69.08 19.16 2 9.88 -0.00 922 1283 10.41 1501.02 3918 12798 182.80 77.00 79 0.00 271.5 19970210 193000.00 193500.00 267.8 69.08 19.16 0 10.69 486.03 256 1520 9.98 56.35 88 1149 182.80 77.00 81 0.00 274.6 19970210 193000.00 193500.00 270.9 69.07 19.16 0 10.69 142.44 650 2676 9.64 69.28 59 488 182.80 77.00 82 0.00 277.7 19970210 193000.00 193500.00 143.0 69.30 19.19 0 10.91 3.01 700 521 8.84 1.00 9 16 182.80 77.00 1 1.16 146.7 19970210 193000.00 193500.00 165.0 69.26 19.18 0 10.74 7.19 840 916 8.59 1.66 9 22 182.80 77.00 11 0.65 169.2 19970210 193000.00 193500.00 186.9 69.22 19.18 0 10.61 24.50 813 1073 8.51 2.44 10 30 182.80 77.00 30 0.27 191.7 19970210 193000.00 193500.00 208.8 69.18 19.17 0 10.52 50.32 876 1197 8.51 4.04 14 44 182.80 77.00 47 0.00 214.1 19970210 193000.00 193500.00 230.8 69.14 19.17 0 10.48 50.97 957 1369 8.59 6.04 20 65 182.80 77.00 60 0.00 236.6 19970210 193000.00 193500.00 252.7 69.10 19.16 0 10.45 25.53 995 1494 8.68 8.75 26 92 182.80 77.00 72 0.00 259.1 19970210 193000.00 193500.00 274.7 69.06 19.16 0 10.41 29.83 1073 1524 8.74 11.98 36 120 182.80 77.00 84 0.00 281.6 19970210 193000.00 193500.00 296.6 69.03 19.15 0 10.40 12.86 1038 1529 8.84 12.70 40 143 182.80 77.00 95 0.00 304.1 19970210 193000.00 193500.00 318.6 68.99 19.15 0 10.36 4.00 1034 1468 8.90 16.97 52 180 182.80 77.00 100 0.00 326.6 19970210 193000.00 193500.00 340.6 68.95 19.14 0 10.38 26.89 1068 1677 8.98 20.67 59 227 182.80 77.00 100 0.00 349.1 19970210 193000.00 193500.00 362.5 68.91 19.14 0 10.37 -43.31 968 1778 9.02 24.53 60 263 182.80 77.00 100 0.00 371.5 19970210 193000.00 193500.00 384.5 68.88 19.13 0 10.35 51.40 929 1829 9.19 35.43 86 407 182.80 77.00 100 0.00 394.0 19970210 193000.00 193500.00 406.5 68.84 19.13 0 10.44 63.19 908 2814 9.47 47.66 116 897 182.80 77.00 100 0.00 416.5 19970210 193000.00 193500.00 428.5 68.81 19.12 0 10.30 266.91 739 2076 9.32 51.97 108 710 182.80 77.00 100 0.00 439.0 19970210 193000.00 193500.00 450.4 68.77 19.12 0 10.17 128.38 1246 2294 9.54 110.25 374 1758 182.80 77.00 100 0.00 461.5 19970210 193000.00 193500.00 472.4 68.74 19.11 0 10.28 51.13 1240 2665 9.50 99.77 285 1486 182.80 77.00 100 0.00 484.0 19970210 193000.00 193500.00 494.4 68.70 19.11 0 10.41 -284.04 735 4758 9.57 81.92 160 2386 182.80 77.00 100 0.00 506.4 19970210 193000.00 193500.00 516.4 68.67 19.10 0 10.50 -315.11 460 7235 9.54 68.48 103 3928 182.80 77.00 100 0.00 528.9 19970210 193000.00 193500.00 538.4 68.64 19.10 0 9.87 144.59 113 1082 8.37 25.38 4 68 182.80 77.00 100 0.00 551.4 19970210 193000.00 193500.00 560.4 68.60 19.10 2 9.80 72.30 788 4319 10.26 2399.73 3458 26743 182.80 77.00 100 0.00 573.9 19970210 193000.00 193500.00 582.4 68.57 19.09 2 9.70 -0.00 1463 2001 10.29 2278.20 5129 19943 182.80 77.00 100 0.00 596.4 19970210 193500.00 194000.00 92.8 69.40 19.20 0 10.96 -5.51 244 244 9.54 3.07 65 65 182.80 77.00 0 4.40 95.2 19970210 193500.00 194000.00 95.8 69.39 19.20 0 11.04 -1.34 255 88 9.96 2.90 40 46 182.80 77.00 0 3.82 98.3 19970210 193500.00 194000.00 98.9 69.39 19.20 0 11.29 13.72 231 152 9.83 2.67 15 25 182.80 77.00 0 3.60 101.5 19970210 193500.00 194000.00 102.0 69.38 19.20 0 11.42 18.41 214 202 9.84 2.55 10 20 182.80 77.00 0 3.37 104.6 19970210 193500.00 194000.00 105.0 69.38 19.20 0 11.46 14.73 211 213 9.84 2.53 8 19 182.80 77.00 0 3.14 107.8 19970210 193500.00 194000.00 108.1 69.37 19.20 0 11.45 11.34 195 216 9.81 2.81 7 17 182.80 77.00 0 2.91 110.9 19970210 193500.00 194000.00 111.2 69.36 19.20 0 11.39 7.76 216 228 9.78 3.44 8 20 182.80 77.00 0 2.68 114.1 19970210 193500.00 194000.00 114.3 69.36 19.20 0 11.31 2.09 290 298 9.77 5.16 13 31 182.80 77.00 0 2.45 117.2 19970210 193500.00 194000.00 117.3 69.35 19.20 0 11.27 1.50 345 376 9.78 6.51 15 40 182.80 77.00 0 2.23 120.4 19970210 193500.00 194000.00 120.4 69.35 19.19 0 11.23 14.08 382 439 9.80 8.02 19 53 182.80 77.00 0 2.04 123.5 19970210 193500.00 194000.00 123.5 69.34 19.19 0 11.15 31.20 452 428 9.82 10.27 30 71 182.80 77.00 0 1.87 126.7 19970210 193500.00 194000.00 126.5 69.33 19.19 0 11.08 6.12 512 436 9.77 12.06 37 79 182.80 77.00 0 1.72 129.8 19970210 193500.00 194000.00 129.6 69.33 19.19 0 11.03 28.94 519 496 9.79 14.91 44 103 182.80 77.00 0 1.59 132.9 19970210 193500.00 194000.00 132.7 69.32 19.19 0 10.96 21.72 663 557 9.77 19.00 66 138 182.80 77.00 0 1.48 136.1 19970210 193500.00 194000.00 135.7 69.32 19.19 0 10.92 -24.11 718 619 9.76 20.89 71 156 182.80 77.00 0 1.37 139.2 19970210 193500.00 194000.00 138.8 69.31 19.19 0 10.90 -30.54 630 639 9.76 21.49 64 161 182.80 77.00 0 1.28 142.4 19970210 193500.00 194000.00 141.9 69.31 19.19 0 10.85 13.60 723 723 9.74 25.09 83 201 182.80 77.00 0 1.19 145.5 19970210 193500.00 194000.00 145.0 69.30 19.19 0 10.86 10.51 709 819 9.74 25.16 73 207 182.80 77.00 1 1.10 148.7 19970210 193500.00 194000.00 148.0 69.29 19.19 0 10.84 42.42 864 950 9.73 30.09 102 264 182.80 77.00 3 1.03 151.8 19970210 193500.00 194000.00 151.1 69.29 19.19 0 10.79 32.08 867 935 9.75 29.66 116 301 182.80 77.00 4 0.95 155.0 19970210 193500.00 194000.00 154.2 69.28 19.19 0 10.74 6.32 1150 892 9.71 35.11 178 347 182.80 77.00 5 0.88 158.1 19970210 193500.00 194000.00 157.2 69.28 19.18 0 10.76 100.75 904 966 9.71 31.14 122 315 182.80 77.00 6 0.81 161.3 19970210 193500.00 194000.00 160.3 69.27 19.18 0 10.71 61.05 956 994 9.69 35.27 138 348 182.80 77.00 7 0.75 164.4 19970210 193500.00 194000.00 163.4 69.27 19.18 0 10.71 58.76 933 956 9.70 33.55 141 346 182.80 77.00 10 0.69 167.6 19970210 193500.00 194000.00 166.5 69.26 19.18 0 10.65 73.64 727 853 9.69 33.01 130 351 182.80 77.00 12 0.62 170.7 19970210 193500.00 194000.00 169.5 69.25 19.18 0 10.73 49.07 698 1033 9.70 31.52 99 331 182.80 77.00 15 0.57 173.9 19970210 193500.00 194000.00 172.6 69.25 19.18 0 10.60 55.46 654 719 9.69 34.89 129 332 182.80 77.00 18 0.51 177.0 19970210 193500.00 194000.00 175.7 69.24 19.18 0 10.61 14.84 944 869 9.71 44.13 194 436 182.80 77.00 20 0.46 180.2 19970210 193500.00 194000.00 178.7 69.24 19.18 0 10.76 40.52 519 1188 9.74 30.36 76 378 182.80 77.00 23 0.40 183.3 19970210 193500.00 194000.00 181.8 69.23 19.18 0 10.65 35.88 551 928 9.73 36.30 103 384 182.80 77.00 26 0.35 186.5 19970210 193500.00 194000.00 184.9 69.23 19.18 0 10.68 143.12 815 1297 9.78 48.63 167 591 182.80 77.00 28 0.30 189.6 19970210 193500.00 194000.00 188.0 69.22 19.18 0 10.59 49.77 550 900 9.71 46.17 124 439 182.80 77.00 31 0.25 192.8 19970210 193500.00 194000.00 191.0 69.21 19.18 0 10.51 -47.58 1230 829 9.79 61.29 366 665 182.80 77.00 34 0.20 195.9 19970210 193500.00 194000.00 194.1 69.21 19.18 0 10.59 89.46 768 1021 9.72 61.08 191 553 182.80 77.00 36 0.15 199.1 19970210 193500.00 194000.00 197.2 69.20 19.17 0 10.20 23.84 2367 189 10.14 94.92 1685 1136 182.80 77.00 38 0.10 202.2 19970210 193500.00 194000.00 200.2 69.20 19.17 0 10.57 103.56 901 1216 9.85 71.49 280 853 182.80 77.00 41 0.06 205.3 19970210 193500.00 194000.00 203.3 69.19 19.17 0 10.21 67.90 1147 387 9.90 97.44 755 898 182.80 77.00 43 0.03 208.5 19970210 193500.00 194000.00 206.4 69.19 19.17 0 10.52 71.71 1108 1364 9.90 102.73 458 1289 182.80 77.00 45 0.00 211.6 19970210 193500.00 194000.00 209.5 69.18 19.17 0 10.57 73.63 739 1355 9.86 83.70 227 916 182.80 77.00 47 0.00 214.8 19970210 193500.00 194000.00 212.5 69.17 19.17 0 10.57 225.97 971 1428 9.88 94.37 342 1115 182.80 77.00 49 0.00 217.9 19970210 193500.00 194000.00 215.6 69.17 19.17 0 10.56 -146.98 351 1101 9.86 61.51 108 722 182.80 77.00 51 0.00 221.1 19970210 193500.00 194000.00 218.7 69.16 19.17 0 10.55 -43.48 714 1569 9.92 104.51 273 1295 182.80 77.00 53 0.00 224.2 19970210 193500.00 194000.00 221.8 69.16 19.17 0 10.63 103.49 514 1676 9.90 71.68 158 1091 182.80 77.00 55 0.00 227.4 19970210 193500.00 194000.00 224.8 69.15 19.17 0 10.60 -21.00 653 1425 9.89 76.76 204 960 182.80 77.00 56 0.00 230.5 19970210 193500.00 194000.00 227.9 69.15 19.17 0 10.46 -73.52 764 1096 9.66 102.26 169 495 182.80 77.00 58 0.00 233.7 19970210 193500.00 194000.00 231.0 69.14 19.17 0 10.30 259.58 1849 736 10.10 160.32 1582 2083 182.80 77.00 60 0.00 236.8 19970210 193500.00 194000.00 234.0 69.14 19.17 2 10.11 -0.00 822 1107 10.13 406.42 1359 4366 182.80 77.00 61 0.00 240.0 19970210 193500.00 194000.00 237.1 69.13 19.16 0 10.03 -140.50 4057 41 9.50 223.66 1950 60 182.80 77.00 63 0.00 243.1 19970210 193500.00 194000.00 240.2 69.13 19.16 2 10.07 -0.00 842 1142 10.19 508.55 1779 5750 182.80 77.00 65 0.00 246.3 19970210 193500.00 194000.00 243.3 69.12 19.16 0 10.64 168.49 469 1843 9.99 85.72 155 1352 182.80 77.00 67 0.00 249.4 19970210 193500.00 194000.00 246.3 69.11 19.16 0 10.75 -188.14 535 2674 10.02 76.95 162 1804 182.80 77.00 68 0.00 252.6 19970210 193500.00 194000.00 249.4 69.11 19.16 0 10.55 -10.87 1461 2190 10.06 241.23 702 2325 182.80 77.00 70 0.00 255.7 19970210 193500.00 194000.00 252.5 69.10 19.16 0 10.47 127.66 974 1019 9.94 143.53 514 1236 182.80 77.00 72 0.00 258.9 19970210 193500.00 194000.00 255.6 69.10 19.16 0 10.64 107.96 699 2014 10.05 119.91 288 1796 182.80 77.00 74 0.00 262.0 19970210 193500.00 194000.00 258.6 69.09 19.16 0 10.61 36.88 796 2101 10.11 152.87 364 2166 182.80 77.00 76 0.00 265.2 19970210 193500.00 194000.00 261.7 69.09 19.16 0 10.66 433.62 1055 2209 10.10 168.06 415 1968 182.80 77.00 78 0.00 268.3 19970210 193500.00 194000.00 264.8 69.08 19.16 0 10.59 192.00 765 1645 10.06 131.23 338 1605 182.80 77.00 79 0.00 271.5 19970210 193500.00 194000.00 267.8 69.08 19.16 0 10.49 60.99 278 833 9.99 83.61 125 824 182.80 77.00 81 0.00 274.6 19970210 193500.00 194000.00 270.9 69.07 19.16 0 10.74 -70.11 1146 2184 10.09 135.25 410 1699 182.80 77.00 82 0.00 277.7 19970210 193500.00 194000.00 143.0 69.30 19.19 0 10.86 10.35 694 510 8.67 1.00 7 13 182.80 77.00 1 1.16 146.7 19970210 193500.00 194000.00 165.0 69.26 19.18 0 10.71 36.97 856 925 8.49 1.62 8 21 182.80 77.00 11 0.65 169.2 19970210 193500.00 194000.00 186.9 69.22 19.18 0 10.59 59.23 813 1020 8.42 2.47 9 26 182.80 77.00 30 0.27 191.7 19970210 193500.00 194000.00 208.8 69.18 19.17 0 10.50 59.77 849 1127 8.47 3.81 13 40 182.80 77.00 47 0.00 214.1 19970210 193500.00 194000.00 230.8 69.14 19.17 0 10.46 52.68 906 1290 8.61 5.81 22 71 182.80 77.00 60 0.00 236.6 19970210 193500.00 194000.00 252.7 69.10 19.16 0 10.44 35.60 911 1402 8.69 8.51 24 87 182.80 77.00 72 0.00 259.1 19970210 193500.00 194000.00 274.7 69.06 19.16 0 10.43 -3.46 975 1400 8.71 8.93 30 99 182.80 77.00 84 0.00 281.6 19970210 193500.00 194000.00 296.6 69.03 19.15 0 10.45 -0.67 935 1454 8.79 10.93 30 112 182.80 77.00 95 0.00 304.1 19970210 193500.00 194000.00 318.6 68.99 19.15 0 10.45 50.09 919 1431 8.83 12.05 32 120 182.80 77.00 100 0.00 326.6 19970210 193500.00 194000.00 340.6 68.95 19.14 0 10.41 29.58 1008 1531 8.90 15.97 45 165 182.80 77.00 100 0.00 349.1 19970210 193500.00 194000.00 362.5 68.91 19.14 0 10.39 -46.91 1120 1677 9.01 22.39 68 250 182.80 77.00 100 0.00 371.5 19970210 193500.00 194000.00 384.5 68.88 19.13 0 10.39 -31.65 819 1722 9.04 22.03 56 269 182.80 77.00 100 0.00 394.0 19970210 193500.00 194000.00 406.5 68.84 19.13 0 10.39 -6.93 685 1946 9.12 24.30 54 351 182.80 77.00 100 0.00 416.5 19970210 193500.00 194000.00 428.5 68.81 19.12 0 10.38 12.23 738 2461 9.22 38.05 74 574 182.80 77.00 100 0.00 439.0 19970210 193500.00 194000.00 450.4 68.77 19.12 0 10.83 -22.66 258 4389 10.11 9.91 40 1579 182.80 77.00 100 0.00 461.5 19970210 193500.00 194000.00 472.4 68.74 19.11 0 10.55 1416.20 5 5 11.34 14.59 22 71 182.80 77.00 100 0.00 484.0 19970210 193500.00 194000.00 494.4 68.70 19.11 2 10.31 -0.00 1461 1908 10.79 1501.43 4394 15993 182.80 77.00 100 0.00 506.4 19970210 193500.00 194000.00 516.4 68.67 19.10 0 10.68 -46.13 302 4549 8.67 7.47 3 89 182.80 77.00 100 0.00 528.9 19970210 193500.00 194000.00 538.4 68.64 19.10 0 10.60 192.96 581 11593 10.04 67.20 102 5864 182.80 77.00 100 0.00 551.4 19970210 193500.00 194000.00 560.4 68.60 19.10 0 10.41 -138.89 1309 6059 9.83 207.94 498 5216 182.80 77.00 100 0.00 573.9 19970210 193500.00 194000.00 582.4 68.57 19.09 0 10.34 574.70 430 6074 9.29 89.11 40 1145 182.80 77.00 100 0.00 596.4 19970210 194000.00 194500.00 92.8 69.40 19.20 0 10.86 8.45 172 172 9.79 3.95 77 77 182.80 77.00 0 4.25 95.2 19970210 194000.00 194500.00 95.8 69.39 19.20 0 11.03 11.79 224 74 10.15 2.80 60 66 182.80 77.00 0 3.82 98.3 19970210 194000.00 194500.00 98.9 69.39 19.20 0 11.33 23.02 207 152 9.96 2.90 17 29 182.80 77.00 0 3.60 101.5 19970210 194000.00 194500.00 102.0 69.38 19.20 0 11.43 25.76 217 199 9.91 2.63 11 24 182.80 77.00 0 3.37 104.6 19970210 194000.00 194500.00 105.0 69.38 19.20 0 11.44 26.59 236 200 9.82 2.75 10 19 182.80 77.00 0 3.14 107.8 19970210 194000.00 194500.00 108.1 69.37 19.20 0 11.45 6.53 213 210 9.83 2.74 8 18 182.80 77.00 0 2.91 110.9 19970210 194000.00 194500.00 111.2 69.36 19.20 0 11.38 -13.30 274 262 9.81 3.94 12 26 182.80 77.00 0 2.68 114.1 19970210 194000.00 194500.00 114.3 69.36 19.20 0 11.34 -13.87 320 341 9.80 4.96 14 35 182.80 77.00 0 2.45 117.2 19970210 194000.00 194500.00 117.3 69.35 19.20 0 11.26 -0.84 393 359 9.76 7.37 18 41 182.80 77.00 0 2.23 120.4 19970210 194000.00 194500.00 120.4 69.35 19.19 0 11.23 -8.19 384 402 9.79 7.58 20 50 182.80 77.00 0 2.04 123.5 19970210 194000.00 194500.00 123.5 69.34 19.19 0 11.15 17.50 425 396 9.79 9.60 26 60 182.80 77.00 0 1.87 126.7 19970210 194000.00 194500.00 126.5 69.33 19.19 0 11.13 32.68 430 471 9.80 11.42 28 74 182.80 77.00 0 1.72 129.8 19970210 194000.00 194500.00 129.6 69.33 19.19 0 11.06 56.46 466 516 9.80 14.38 36 96 182.80 77.00 0 1.59 132.9 19970210 194000.00 194500.00 132.7 69.32 19.19 0 11.01 30.53 520 606 9.85 17.18 51 141 182.80 77.00 0 1.48 136.1 19970210 194000.00 194500.00 135.7 69.32 19.19 0 10.94 51.92 645 669 9.80 21.51 65 167 182.80 77.00 0 1.37 139.2 19970210 194000.00 194500.00 138.8 69.31 19.19 0 10.93 -18.42 765 816 9.76 26.69 80 202 182.80 77.00 0 1.28 142.4 19970210 194000.00 194500.00 141.9 69.31 19.19 0 10.86 14.77 686 753 9.80 26.20 84 227 182.80 77.00 0 1.19 145.5 19970210 194000.00 194500.00 145.0 69.30 19.19 0 10.85 30.19 846 839 9.79 26.30 109 266 182.80 77.00 1 1.10 148.7 19970210 194000.00 194500.00 148.0 69.29 19.19 0 10.81 31.07 785 823 9.74 29.45 103 259 182.80 77.00 3 1.03 151.8 19970210 194000.00 194500.00 151.1 69.29 19.19 0 10.75 17.52 958 771 9.77 30.02 147 308 182.80 77.00 4 0.95 155.0 19970210 194000.00 194500.00 154.2 69.28 19.19 0 10.70 98.95 977 742 9.69 32.80 152 293 182.80 77.00 5 0.88 158.1 19970210 194000.00 194500.00 157.2 69.28 19.18 0 10.75 27.68 852 882 9.69 27.88 119 290 182.80 77.00 6 0.81 161.3 19970210 194000.00 194500.00 160.3 69.27 19.18 0 10.65 -33.82 755 710 9.69 33.78 125 291 182.80 77.00 7 0.75 164.4 19970210 194000.00 194500.00 163.4 69.27 19.18 0 10.61 105.49 848 630 9.65 33.37 152 287 182.80 77.00 10 0.69 167.6 19970210 194000.00 194500.00 166.5 69.26 19.18 0 10.70 100.15 814 920 9.69 32.27 130 343 182.80 77.00 12 0.62 170.7 19970210 194000.00 194500.00 169.5 69.25 19.18 0 10.60 145.29 786 756 9.66 38.74 144 334 182.80 77.00 15 0.57 173.9 19970210 194000.00 194500.00 172.6 69.25 19.18 0 10.59 81.16 794 771 9.67 40.35 158 366 182.80 77.00 18 0.51 177.0 19970210 194000.00 194500.00 175.7 69.24 19.18 0 10.53 121.24 793 743 9.71 52.53 191 439 182.80 77.00 20 0.46 180.2 19970210 194000.00 194500.00 178.7 69.24 19.18 0 10.63 181.08 728 1052 9.71 43.89 149 477 182.80 77.00 23 0.40 183.3 19970210 194000.00 194500.00 181.8 69.23 19.18 0 10.56 97.18 704 815 9.72 45.89 167 444 182.80 77.00 26 0.35 186.5 19970210 194000.00 194500.00 184.9 69.23 19.18 0 10.66 154.90 654 1074 9.74 44.98 128 462 182.80 77.00 28 0.30 189.6 19970210 194000.00 194500.00 188.0 69.22 19.18 0 10.49 -63.87 1401 821 9.82 66.89 451 752 182.80 77.00 31 0.25 192.8 19970210 194000.00 194500.00 191.0 69.21 19.18 0 10.54 130.83 804 848 9.74 56.22 210 525 182.80 77.00 34 0.20 195.9 19970210 194000.00 194500.00 194.1 69.21 19.18 0 10.60 28.10 449 935 9.77 45.94 98 450 182.80 77.00 36 0.15 199.1 19970210 194000.00 194500.00 197.2 69.20 19.17 0 10.67 72.25 654 1515 9.81 56.93 146 724 182.80 77.00 38 0.10 202.2 19970210 194000.00 194500.00 200.2 69.20 19.17 0 10.49 170.25 2144 1202 9.95 111.93 1009 1563 182.80 77.00 41 0.06 205.3 19970210 194000.00 194500.00 203.3 69.19 19.17 0 10.61 207.43 493 1279 9.83 59.53 126 702 182.80 77.00 43 0.03 208.5 19970210 194000.00 194500.00 206.4 69.19 19.17 0 10.58 -28.02 338 951 9.81 46.15 84 512 182.80 77.00 45 0.00 211.6 19970210 194000.00 194500.00 209.5 69.18 19.17 0 10.46 179.44 357 749 9.80 64.99 124 558 182.80 77.00 47 0.00 214.8 19970210 194000.00 194500.00 212.5 69.17 19.17 0 10.56 186.25 828 1493 9.88 100.49 297 1156 182.80 77.00 49 0.00 217.9 19970210 194000.00 194500.00 215.6 69.17 19.17 0 10.39 -196.12 943 1029 9.90 138.08 503 1300 182.80 77.00 51 0.00 221.1 19970210 194000.00 194500.00 218.7 69.16 19.17 0 10.39 191.06 703 1017 9.88 126.12 350 1149 182.80 77.00 53 0.00 224.2 19970210 194000.00 194500.00 221.8 69.16 19.17 0 10.51 -119.90 307 889 9.83 62.08 102 627 182.80 77.00 55 0.00 227.4 19970210 194000.00 194500.00 224.8 69.15 19.17 0 10.29 -42.70 1000 607 9.93 131.07 656 1129 182.80 77.00 56 0.00 230.5 19970210 194000.00 194500.00 227.9 69.15 19.17 0 10.63 69.03 704 1586 9.52 60.24 60 269 182.80 77.00 58 0.00 233.7 19970210 194000.00 194500.00 231.0 69.14 19.17 0 10.64 100.26 397 1186 9.89 59.45 107 690 182.80 77.00 60 0.00 236.8 19970210 194000.00 194500.00 234.0 69.14 19.17 3 10.06 289.25 3735 37 9.47 190.99 1628 54 182.80 77.00 61 0.00 240.0 19970210 194000.00 194500.00 237.1 69.13 19.16 0 10.43 333.80 1388 1183 10.01 160.83 892 1893 182.80 77.00 63 0.00 243.1 19970210 194000.00 194500.00 240.2 69.13 19.16 0 10.68 123.18 288 942 9.88 44.63 66 466 182.80 77.00 65 0.00 246.3 19970210 194000.00 194500.00 243.3 69.12 19.16 0 10.73 -5.65 1035 2240 10.02 109.16 338 1575 182.80 77.00 67 0.00 249.4 19970210 194000.00 194500.00 246.3 69.11 19.16 0 10.67 77.94 885 1565 9.98 98.67 274 1074 182.80 77.00 68 0.00 252.6 19970210 194000.00 194500.00 249.4 69.11 19.16 0 10.62 -382.39 819 1362 9.94 102.67 282 1028 182.80 77.00 70 0.00 255.7 19970210 194000.00 194500.00 252.5 69.10 19.16 0 10.56 147.24 446 921 9.91 80.22 152 688 182.80 77.00 72 0.00 258.9 19970210 194000.00 194500.00 255.6 69.10 19.16 0 10.71 213.20 596 1862 10.01 85.51 177 1228 182.80 77.00 74 0.00 262.0 19970210 194000.00 194500.00 258.6 69.09 19.16 0 10.54 -25.06 951 1099 9.96 133.51 444 1151 182.80 77.00 76 0.00 265.2 19970210 194000.00 194500.00 261.7 69.09 19.16 0 10.73 -49.08 485 1540 9.99 69.00 133 925 182.80 77.00 78 0.00 268.3 19970210 194000.00 194500.00 264.8 69.08 19.16 0 10.41 -9.81 816 805 9.95 157.89 483 1121 182.80 77.00 79 0.00 271.5 19970210 194000.00 194500.00 267.8 69.08 19.16 0 10.71 -141.27 509 1346 9.99 79.99 147 849 182.80 77.00 81 0.00 274.6 19970210 194000.00 194500.00 270.9 69.07 19.16 3 10.05 206.88 2266 23 9.47 209.08 1046 33 182.80 77.00 82 0.00 277.7 19970210 194000.00 194500.00 143.0 69.30 19.19 0 10.87 23.74 650 494 8.67 1.14 7 12 182.80 77.00 1 1.16 146.7 19970210 194000.00 194500.00 165.0 69.26 19.18 0 10.69 54.74 810 899 8.46 1.69 8 20 182.80 77.00 11 0.65 169.2 19970210 194000.00 194500.00 186.9 69.22 19.18 0 10.57 78.81 770 991 8.42 2.32 9 26 182.80 77.00 30 0.27 191.7 19970210 194000.00 194500.00 208.8 69.18 19.17 0 10.48 47.97 780 1051 8.46 3.40 12 38 182.80 77.00 47 0.00 214.1 19970210 194000.00 194500.00 230.8 69.14 19.17 0 10.50 22.29 801 1266 8.55 4.73 16 55 182.80 77.00 60 0.00 236.6 19970210 194000.00 194500.00 252.7 69.10 19.16 0 10.53 0.92 893 1367 8.63 5.90 19 66 182.80 77.00 72 0.00 259.1 19970210 194000.00 194500.00 274.7 69.06 19.16 0 10.55 16.70 919 1397 8.70 6.88 20 70 182.80 77.00 84 0.00 281.6 19970210 194000.00 194500.00 296.6 69.03 19.15 0 10.55 -0.30 950 1455 8.72 8.18 21 75 182.80 77.00 95 0.00 304.1 19970210 194000.00 194500.00 318.6 68.99 19.15 0 10.51 -15.32 946 1431 8.80 9.96 27 98 182.80 77.00 100 0.00 326.6 19970210 194000.00 194500.00 340.6 68.95 19.14 0 10.47 -40.82 1000 1531 8.87 14.28 40 141 182.80 77.00 100 0.00 349.1 19970210 194000.00 194500.00 362.5 68.91 19.14 0 10.42 -47.84 1078 1557 9.01 19.18 56 201 182.80 77.00 100 0.00 371.5 19970210 194000.00 194500.00 384.5 68.88 19.13 0 10.40 -87.38 882 1666 9.05 22.37 54 244 182.80 77.00 100 0.00 394.0 19970210 194000.00 194500.00 406.5 68.84 19.13 0 10.33 -83.32 795 1647 9.09 29.03 67 327 182.80 77.00 100 0.00 416.5 19970210 194000.00 194500.00 428.5 68.81 19.12 0 10.19 -111.38 919 1392 9.20 48.11 137 509 182.80 77.00 100 0.00 439.0 19970210 194000.00 194500.00 450.4 68.77 19.12 0 10.25 -19.77 1177 1887 9.35 61.72 203 822 182.80 77.00 100 0.00 461.5 19970210 194000.00 194500.00 472.4 68.74 19.11 0 10.13 -109.93 1772 1519 9.54 98.43 513 1328 182.80 77.00 100 0.00 484.0 19970210 194000.00 194500.00 494.4 68.70 19.11 0 10.23 -322.60 292 1623 9.29 41.83 62 755 182.80 77.00 100 0.00 506.4 19970210 194000.00 194500.00 516.4 68.67 19.10 3 9.23 55.13 1127 11 8.33 103.54 240 6 182.80 77.00 100 0.00 528.9 19970210 194000.00 194500.00 538.4 68.64 19.10 3 9.27 509.68 2708 27 8.67 255.61 1086 38 182.80 77.00 100 0.00 551.4 19970210 194000.00 194500.00 560.4 68.60 19.10 2 10.40 -0.00 1462 1978 10.73 445.82 4022 14398 182.80 77.00 100 0.00 573.9 19970210 194000.00 194500.00 582.4 68.57 19.09 2 10.50 -0.00 1463 1998 10.82 529.92 4247 14746 182.80 77.00 100 0.00 596.4 19970210 194500.00 195000.00 92.8 69.40 19.20 0 10.80 -10.71 257 257 9.38 4.79 78 78 182.80 77.00 0 4.45 95.2 19970210 194500.00 195000.00 95.8 69.39 19.20 0 10.92 2.38 285 37 9.94 2.92 50 42 182.80 77.00 0 3.82 98.3 19970210 194500.00 195000.00 98.9 69.39 19.20 0 11.33 15.48 218 155 9.86 2.52 13 23 182.80 77.00 0 3.60 101.5 19970210 194500.00 195000.00 102.0 69.38 19.20 0 11.49 28.41 210 200 9.83 2.37 8 17 182.80 77.00 0 3.37 104.6 19970210 194500.00 195000.00 105.0 69.38 19.20 0 11.54 33.32 210 217 9.82 2.47 6 15 182.80 77.00 0 3.14 107.8 19970210 194500.00 195000.00 108.1 69.37 19.20 0 11.51 20.63 209 213 9.82 2.56 6 16 182.80 77.00 0 2.91 110.9 19970210 194500.00 195000.00 111.2 69.36 19.20 0 11.47 6.27 246 278 9.85 3.54 9 24 182.80 77.00 0 2.68 114.1 19970210 194500.00 195000.00 114.3 69.36 19.20 0 11.41 -7.62 271 324 9.85 4.41 10 29 182.80 77.00 0 2.45 117.2 19970210 194500.00 195000.00 117.3 69.35 19.20 0 11.36 -11.71 300 364 9.81 5.60 12 34 182.80 77.00 0 2.23 120.4 19970210 194500.00 195000.00 120.4 69.35 19.19 0 11.28 -14.81 362 399 9.82 7.28 17 46 182.80 77.00 0 2.04 123.5 19970210 194500.00 195000.00 123.5 69.34 19.19 0 11.20 -12.97 378 394 9.81 8.64 22 55 182.80 77.00 0 1.87 126.7 19970210 194500.00 195000.00 126.5 69.33 19.19 0 11.16 -11.32 427 472 9.85 10.79 27 75 182.80 77.00 0 1.72 129.8 19970210 194500.00 195000.00 129.6 69.33 19.19 0 11.06 -46.59 586 538 9.81 16.02 47 108 182.80 77.00 0 1.59 132.9 19970210 194500.00 195000.00 132.7 69.32 19.19 0 11.02 -18.19 650 659 9.80 19.08 55 137 182.80 77.00 0 1.48 136.1 19970210 194500.00 195000.00 135.7 69.32 19.19 0 10.95 -11.52 652 657 9.82 20.50 71 174 182.80 77.00 0 1.37 139.2 19970210 194500.00 195000.00 138.8 69.31 19.19 0 10.86 -66.15 794 701 9.83 27.94 105 237 182.80 77.00 0 1.28 142.4 19970210 194500.00 195000.00 141.9 69.31 19.19 0 10.81 4.47 922 710 9.78 29.78 131 259 182.80 77.00 0 1.19 145.5 19970210 194500.00 195000.00 145.0 69.30 19.19 0 10.91 0.37 742 962 9.80 27.76 79 246 182.80 77.00 1 1.10 148.7 19970210 194500.00 195000.00 148.0 69.29 19.19 0 10.81 9.52 761 850 9.75 30.27 103 270 182.80 77.00 3 1.03 151.8 19970210 194500.00 195000.00 151.1 69.29 19.19 0 10.77 46.85 834 802 9.72 32.51 110 260 182.80 77.00 4 0.95 155.0 19970210 194500.00 195000.00 154.2 69.28 19.19 0 10.77 -2.62 843 879 9.69 28.56 113 277 182.80 77.00 5 0.88 158.1 19970210 194500.00 195000.00 157.2 69.28 19.18 0 10.78 67.65 716 910 9.70 27.42 91 266 182.80 77.00 6 0.81 161.3 19970210 194500.00 195000.00 160.3 69.27 19.18 0 10.73 34.06 888 870 9.69 33.17 131 307 182.80 77.00 7 0.75 164.4 19970210 194500.00 195000.00 163.4 69.27 19.18 0 10.76 63.02 677 953 9.70 29.21 92 294 182.80 77.00 10 0.69 167.6 19970210 194500.00 195000.00 166.5 69.26 19.18 0 10.68 66.26 766 868 9.67 32.16 125 324 182.80 77.00 12 0.62 170.7 19970210 194500.00 195000.00 169.5 69.25 19.18 0 10.68 72.57 707 816 9.67 31.87 115 304 182.80 77.00 15 0.57 173.9 19970210 194500.00 195000.00 172.6 69.25 19.18 0 10.67 56.05 771 992 9.71 38.36 143 416 182.80 77.00 18 0.51 177.0 19970210 194500.00 195000.00 175.7 69.24 19.18 0 10.54 54.81 725 743 9.71 43.67 169 416 182.80 77.00 20 0.46 180.2 19970210 194500.00 195000.00 178.7 69.24 19.18 0 10.63 68.32 762 935 9.73 44.00 152 432 182.80 77.00 23 0.40 183.3 19970210 194500.00 195000.00 181.8 69.23 19.18 0 10.50 51.01 644 694 9.70 47.90 167 427 182.80 77.00 26 0.35 186.5 19970210 194500.00 195000.00 184.9 69.23 19.18 0 10.64 30.78 588 980 9.75 42.03 123 448 182.80 77.00 28 0.30 189.6 19970210 194500.00 195000.00 188.0 69.22 19.18 0 10.56 17.65 787 1021 9.76 59.29 213 625 182.80 77.00 31 0.25 192.8 19970210 194500.00 195000.00 191.0 69.21 19.18 0 10.55 -109.00 546 853 9.74 50.98 142 490 182.80 77.00 34 0.20 195.9 19970210 194500.00 195000.00 194.1 69.21 19.18 0 10.55 158.73 383 791 9.75 47.27 92 415 182.80 77.00 36 0.15 199.1 19970210 194500.00 195000.00 197.2 69.20 19.17 0 10.58 -10.74 821 1098 9.84 64.16 222 694 182.80 77.00 38 0.10 202.2 19970210 194500.00 195000.00 200.2 69.20 19.17 0 10.40 88.11 737 707 9.78 80.95 297 675 182.80 77.00 41 0.06 205.3 19970210 194500.00 195000.00 203.3 69.19 19.17 0 10.53 89.75 643 920 9.82 66.28 206 659 182.80 77.00 43 0.03 208.5 19970210 194500.00 195000.00 206.4 69.19 19.17 0 10.57 117.08 492 1239 9.86 66.81 149 814 182.80 77.00 45 0.00 211.6 19970210 194500.00 195000.00 209.5 69.18 19.17 0 10.50 50.63 619 796 9.72 67.88 188 531 182.80 77.00 47 0.00 214.8 19970210 194500.00 195000.00 212.5 69.17 19.17 0 10.48 130.52 639 770 9.80 73.35 216 604 182.80 77.00 49 0.00 217.9 19970210 194500.00 195000.00 215.6 69.17 19.17 0 10.50 -11.92 780 906 9.80 78.31 280 734 182.80 77.00 51 0.00 221.1 19970210 194500.00 195000.00 218.7 69.16 19.17 0 10.58 -34.54 563 1162 9.85 66.75 177 779 182.80 77.00 53 0.00 224.2 19970210 194500.00 195000.00 221.8 69.16 19.17 0 10.37 139.78 747 790 9.88 120.12 407 1022 182.80 77.00 55 0.00 227.4 19970210 194500.00 195000.00 224.8 69.15 19.17 0 10.61 127.63 719 1338 9.88 87.90 224 900 182.80 77.00 56 0.00 230.5 19970210 194500.00 195000.00 227.9 69.15 19.17 0 10.60 -92.08 488 1147 9.92 73.95 148 764 182.80 77.00 58 0.00 233.7 19970210 194500.00 195000.00 231.0 69.14 19.17 0 10.59 -0.05 593 1005 9.86 79.07 173 646 182.80 77.00 60 0.00 236.8 19970210 194500.00 195000.00 234.0 69.14 19.17 0 10.58 55.54 525 1037 9.88 82.23 164 703 182.80 77.00 61 0.00 240.0 19970210 194500.00 195000.00 237.1 69.13 19.16 0 10.59 31.83 856 1194 9.90 92.14 272 845 182.80 77.00 63 0.00 243.1 19970210 194500.00 195000.00 240.2 69.13 19.16 0 10.70 141.35 763 1482 9.93 80.03 204 863 182.80 77.00 65 0.00 246.3 19970210 194500.00 195000.00 243.3 69.12 19.16 0 10.67 19.74 796 1287 9.90 84.92 240 836 182.80 77.00 67 0.00 249.4 19970210 194500.00 195000.00 246.3 69.11 19.16 0 10.65 35.52 2347 1887 10.11 194.47 1231 2414 182.80 77.00 68 0.00 252.6 19970210 194500.00 195000.00 249.4 69.11 19.16 0 10.77 114.73 610 1874 10.02 77.68 154 1055 182.80 77.00 70 0.00 255.7 19970210 194500.00 195000.00 252.5 69.10 19.16 0 10.70 -140.21 696 1299 9.94 79.62 194 785 182.80 77.00 72 0.00 258.9 19970210 194500.00 195000.00 255.6 69.10 19.16 0 10.63 -14.84 712 1122 9.98 93.05 241 850 182.80 77.00 74 0.00 262.0 19970210 194500.00 195000.00 258.6 69.09 19.16 0 10.69 -259.58 838 1619 10.00 109.29 266 1127 182.80 77.00 76 0.00 265.2 19970210 194500.00 195000.00 261.7 69.09 19.16 0 10.71 -279.88 693 1528 10.03 96.20 216 1046 182.80 77.00 78 0.00 268.3 19970210 194500.00 195000.00 264.8 69.08 19.16 0 10.72 -18.04 1015 1621 10.03 109.28 323 1151 182.80 77.00 79 0.00 271.5 19970210 194500.00 195000.00 267.8 69.08 19.16 0 10.59 65.04 684 1028 9.98 105.38 250 857 182.80 77.00 81 0.00 274.6 19970210 194500.00 195000.00 270.9 69.07 19.16 0 10.81 -174.41 578 1673 10.04 67.37 135 868 182.80 77.00 82 0.00 277.7 19970210 194500.00 195000.00 143.0 69.30 19.19 0 10.90 -3.56 655 511 8.63 1.00 5 10 182.80 77.00 1 1.16 146.7 19970210 194500.00 195000.00 165.0 69.26 19.18 0 10.72 19.44 743 917 8.49 1.60 7 20 182.80 77.00 11 0.65 169.2 19970210 194500.00 195000.00 186.9 69.22 19.18 0 10.60 43.55 690 1002 8.43 2.17 7 24 182.80 77.00 30 0.27 191.7 19970210 194500.00 195000.00 208.8 69.18 19.17 0 10.52 27.35 726 1076 8.43 3.61 10 33 182.80 77.00 47 0.00 214.1 19970210 194500.00 195000.00 230.8 69.14 19.17 0 10.55 0.31 818 1253 8.53 4.15 13 44 182.80 77.00 60 0.00 236.6 19970210 194500.00 195000.00 252.7 69.10 19.16 0 10.60 -2.58 890 1414 8.62 4.76 14 52 182.80 77.00 72 0.00 259.1 19970210 194500.00 195000.00 274.7 69.06 19.16 0 10.60 -3.23 913 1451 8.64 5.86 16 57 182.80 77.00 84 0.00 281.6 19970210 194500.00 195000.00 296.6 69.03 19.15 0 10.56 -15.79 908 1427 8.75 7.91 20 75 182.80 77.00 95 0.00 304.1 19970210 194500.00 195000.00 318.6 68.99 19.15 0 10.54 -35.78 917 1593 8.79 9.86 25 99 182.80 77.00 100 0.00 326.6 19970210 194500.00 195000.00 340.6 68.95 19.14 0 10.49 -1.01 898 1655 8.91 12.25 33 144 182.80 77.00 100 0.00 349.1 19970210 194500.00 195000.00 362.5 68.91 19.14 0 10.40 -72.25 968 1493 8.95 20.17 51 188 182.80 77.00 100 0.00 371.5 19970210 194500.00 195000.00 384.5 68.88 19.13 0 10.36 -112.24 962 1563 9.06 25.24 66 264 182.80 77.00 100 0.00 394.0 19970210 194500.00 195000.00 406.5 68.84 19.13 0 10.40 -0.41 956 2196 9.17 31.80 80 433 182.80 77.00 100 0.00 416.5 19970210 194500.00 195000.00 428.5 68.81 19.12 0 10.22 113.01 1038 1430 9.25 47.97 150 528 182.80 77.00 100 0.00 439.0 19970210 194500.00 195000.00 450.4 68.77 19.12 0 10.12 63.53 660 1219 9.25 59.08 127 563 182.80 77.00 100 0.00 461.5 19970210 194500.00 195000.00 472.4 68.74 19.11 0 10.33 50.94 368 1899 9.22 29.46 47 545 182.80 77.00 100 0.00 484.0 19970210 194500.00 195000.00 494.4 68.70 19.11 2 10.22 25.47 915 2954 10.23 403.19 878 7391 182.80 77.00 100 0.00 506.4 19970210 194500.00 195000.00 516.4 68.67 19.10 2 10.06 -0.00 1462 1928 10.68 2759.38 4911 18888 182.80 77.00 100 0.00 528.9 19970210 194500.00 195000.00 538.4 68.64 19.10 2 10.06 -0.00 1462 1953 10.67 2406.33 4759 18464 182.80 77.00 100 0.00 551.4 19970210 194500.00 195000.00 560.4 68.60 19.10 0 10.50 158.87 509 7584 9.42 64.83 41 1294 182.80 77.00 100 0.00 573.9 19970210 194500.00 195000.00 582.4 68.57 19.09 3 6.00 5287.24 1 1 6.00 5341.12 1 3 182.80 77.00 100 0.00 596.4 19970210 195000.00 195500.00 92.8 69.40 19.20 0 10.66 -8.11 103 103 9.32 5.24 23 23 182.80 77.00 0 3.92 95.2 19970210 195000.00 195500.00 95.8 69.39 19.20 0 10.91 5.55 171 98 10.01 3.46 36 58 182.80 77.00 0 3.82 98.3 19970210 195000.00 195500.00 98.9 69.39 19.20 0 11.23 20.95 200 170 9.82 3.21 14 28 182.80 77.00 0 3.60 101.5 19970210 195000.00 195500.00 102.0 69.38 19.20 0 11.41 27.66 208 212 9.83 2.88 9 21 182.80 77.00 0 3.37 104.6 19970210 195000.00 195500.00 105.0 69.38 19.20 0 11.45 19.86 229 202 9.82 2.63 9 18 182.80 77.00 0 3.14 107.8 19970210 195000.00 195500.00 108.1 69.37 19.20 0 11.48 10.01 207 211 9.81 2.77 7 17 182.80 77.00 0 2.91 110.9 19970210 195000.00 195500.00 111.2 69.36 19.20 0 11.44 -2.43 268 267 9.82 3.52 10 23 182.80 77.00 0 2.68 114.1 19970210 195000.00 195500.00 114.3 69.36 19.20 0 11.38 -7.80 295 299 9.77 4.38 11 26 182.80 77.00 0 2.45 117.2 19970210 195000.00 195500.00 117.3 69.35 19.20 0 11.32 -1.21 309 318 9.79 5.52 14 33 182.80 77.00 0 2.23 120.4 19970210 195000.00 195500.00 120.4 69.35 19.19 0 11.28 12.07 306 332 9.77 6.23 15 37 182.80 77.00 0 2.04 123.5 19970210 195000.00 195500.00 123.5 69.34 19.19 0 11.23 10.74 349 397 9.83 7.80 20 55 182.80 77.00 0 1.87 126.7 19970210 195000.00 195500.00 126.5 69.33 19.19 0 11.14 9.42 444 449 9.82 10.40 32 76 182.80 77.00 0 1.72 129.8 19970210 195000.00 195500.00 129.6 69.33 19.19 0 11.11 4.94 492 572 9.84 13.17 37 101 182.80 77.00 0 1.59 132.9 19970210 195000.00 195500.00 132.7 69.32 19.19 0 11.07 4.52 566 745 9.83 16.79 47 142 182.80 77.00 0 1.48 136.1 19970210 195000.00 195500.00 135.7 69.32 19.19 0 11.00 -34.75 792 812 9.84 23.55 79 194 182.80 77.00 0 1.37 139.2 19970210 195000.00 195500.00 138.8 69.31 19.19 0 10.96 -57.49 649 777 9.85 23.59 73 204 182.80 77.00 0 1.28 142.4 19970210 195000.00 195500.00 141.9 69.31 19.19 0 10.91 17.35 645 733 9.81 23.34 73 197 182.80 77.00 0 1.19 145.5 19970210 195000.00 195500.00 145.0 69.30 19.19 0 10.93 19.50 851 956 9.83 25.69 104 272 182.80 77.00 1 1.10 148.7 19970210 195000.00 195500.00 148.0 69.29 19.19 0 10.91 -20.54 673 905 9.79 23.32 76 235 182.80 77.00 3 1.03 151.8 19970210 195000.00 195500.00 151.1 69.29 19.19 0 10.82 8.26 1006 862 9.78 33.25 142 298 182.80 77.00 4 0.95 155.0 19970210 195000.00 195500.00 154.2 69.28 19.19 0 10.84 15.39 818 875 9.80 29.88 116 291 182.80 77.00 5 0.88 158.1 19970210 195000.00 195500.00 157.2 69.28 19.18 0 10.85 -29.40 659 943 9.75 25.23 80 260 182.80 77.00 6 0.81 161.3 19970210 195000.00 195500.00 160.3 69.27 19.18 0 10.90 -2.53 500 1005 9.78 21.36 56 249 182.80 77.00 7 0.75 164.4 19970210 195000.00 195500.00 163.4 69.27 19.18 0 10.80 -65.74 736 907 9.73 31.34 100 281 182.80 77.00 10 0.69 167.6 19970210 195000.00 195500.00 166.5 69.26 19.18 0 10.78 -6.46 779 980 9.72 32.09 102 297 182.80 77.00 12 0.62 170.7 19970210 195000.00 195500.00 169.5 69.25 19.18 0 10.73 49.48 698 893 9.72 36.92 110 317 182.80 77.00 15 0.57 173.9 19970210 195000.00 195500.00 172.6 69.25 19.18 0 10.73 108.01 1133 1030 9.75 52.92 208 443 182.80 77.00 18 0.51 177.0 19970210 195000.00 195500.00 175.7 69.24 19.18 0 10.71 -56.39 740 999 9.77 46.04 136 412 182.80 77.00 20 0.46 180.2 19970210 195000.00 195500.00 178.7 69.24 19.18 0 10.74 -42.89 558 1225 9.82 41.15 103 494 182.80 77.00 23 0.40 183.3 19970210 195000.00 195500.00 181.8 69.23 19.18 0 10.63 -27.40 625 845 9.75 43.87 137 414 182.80 77.00 26 0.35 186.5 19970210 195000.00 195500.00 184.9 69.23 19.18 0 10.62 -31.49 1041 1018 9.84 69.17 295 669 182.80 77.00 28 0.30 189.6 19970210 195000.00 195500.00 188.0 69.22 19.18 0 10.56 43.33 661 779 9.74 59.89 174 457 182.80 77.00 31 0.25 192.8 19970210 195000.00 195500.00 191.0 69.21 19.18 0 10.63 -45.00 384 1040 9.84 51.88 95 565 182.80 77.00 34 0.20 195.9 19970210 195000.00 195500.00 194.1 69.21 19.18 0 10.69 5.84 485 1184 9.86 46.85 104 564 182.80 77.00 36 0.15 199.1 19970210 195000.00 195500.00 197.2 69.20 19.17 0 10.57 -71.06 351 961 9.85 55.89 114 674 182.80 77.00 38 0.10 202.2 19970210 195000.00 195500.00 200.2 69.20 19.17 0 10.63 52.95 548 1075 9.85 61.95 138 603 182.80 77.00 41 0.06 205.3 19970210 195000.00 195500.00 203.3 69.19 19.17 0 10.60 -107.58 354 1002 9.88 56.01 108 668 182.80 77.00 43 0.03 208.5 19970210 195000.00 195500.00 206.4 69.19 19.17 0 10.59 -14.92 873 1108 9.88 84.91 277 796 182.80 77.00 45 0.00 211.6 19970210 195000.00 195500.00 209.5 69.18 19.17 3 10.31 -79.85 3973 40 9.78 162.88 1436 54 182.80 77.00 47 0.00 214.8 19970210 195000.00 195500.00 212.5 69.17 19.17 0 10.40 -267.46 194 454 9.83 65.99 87 435 182.80 77.00 49 0.00 217.9 19970210 195000.00 195500.00 215.6 69.17 19.17 0 10.46 -413.45 579 1125 9.96 127.97 308 1306 182.80 77.00 51 0.00 221.1 19970210 195000.00 195500.00 218.7 69.16 19.17 0 10.73 82.62 438 1312 9.91 54.34 105 694 182.80 77.00 53 0.00 224.2 19970210 195000.00 195500.00 221.8 69.16 19.17 0 10.69 -316.42 2264 2404 10.20 255.65 1463 3458 182.80 77.00 55 0.00 227.4 19970210 195000.00 195500.00 224.8 69.15 19.17 0 10.58 -279.12 604 1518 10.03 123.83 261 1462 182.80 77.00 56 0.00 230.5 19970210 195000.00 195500.00 227.9 69.15 19.17 3 9.88 -403.83 546 5 9.25 96.77 217 8 182.80 77.00 58 0.00 233.7 19970210 195000.00 195500.00 231.0 69.14 19.17 0 10.68 201.73 340 1158 9.96 59.82 102 777 182.80 77.00 60 0.00 236.8 19970210 195000.00 195500.00 234.0 69.14 19.17 0 10.62 84.19 758 1302 10.01 115.67 295 1116 182.80 77.00 61 0.00 240.0 19970210 195000.00 195500.00 237.1 69.13 19.16 0 10.74 108.65 207 1381 9.98 43.46 75 1086 182.80 77.00 63 0.00 243.1 19970210 195000.00 195500.00 240.2 69.13 19.16 0 10.74 80.86 470 1123 9.98 67.49 117 619 182.80 77.00 65 0.00 246.3 19970210 195000.00 195500.00 243.3 69.12 19.16 0 10.69 189.75 404 1143 9.99 69.23 113 730 182.80 77.00 67 0.00 249.4 19970210 195000.00 195500.00 246.3 69.11 19.16 0 10.85 -82.84 1607 1950 10.20 125.67 556 1531 182.80 77.00 68 0.00 252.6 19970210 195000.00 195500.00 249.4 69.11 19.16 0 10.79 39.37 418 1235 10.04 55.98 104 703 182.80 77.00 70 0.00 255.7 19970210 195000.00 195500.00 252.5 69.10 19.16 0 10.66 -139.13 868 1196 10.09 128.56 365 1125 182.80 77.00 72 0.00 258.9 19970210 195000.00 195500.00 255.6 69.10 19.16 0 10.79 -380.44 364 2503 10.15 56.70 130 2238 182.80 77.00 74 0.00 262.0 19970210 195000.00 195500.00 258.6 69.09 19.16 0 10.76 -394.65 3731 1703 10.41 257.22 3203 3510 182.80 77.00 76 0.00 265.2 19970210 195000.00 195500.00 261.7 69.09 19.16 0 10.96 -201.95 862 4059 10.22 91.19 236 2751 182.80 77.00 78 0.00 268.3 19970210 195000.00 195500.00 264.8 69.08 19.16 0 10.62 418.76 491 1419 10.11 126.93 222 1501 182.80 77.00 79 0.00 271.5 19970210 195000.00 195500.00 267.8 69.08 19.16 0 10.73 9.51 513 1597 10.12 102.84 173 1260 182.80 77.00 81 0.00 274.6 19970210 195000.00 195500.00 270.9 69.07 19.16 0 10.95 275.64 2278 5224 10.51 256.18 943 4860 182.80 77.00 82 0.00 277.7 19970210 195000.00 195500.00 143.0 69.30 19.19 0 10.92 4.14 634 481 8.65 1.21 5 10 182.80 77.00 1 1.16 146.7 19970210 195000.00 195500.00 165.0 69.26 19.18 0 10.77 12.34 734 900 8.53 1.89 7 19 182.80 77.00 11 0.65 169.2 19970210 195000.00 195500.00 186.9 69.22 19.18 0 10.63 7.95 684 976 8.53 2.98 9 28 182.80 77.00 30 0.27 191.7 19970210 195000.00 195500.00 208.8 69.18 19.17 0 10.55 -10.66 642 1045 8.64 4.85 13 48 182.80 77.00 47 0.00 214.1 19970210 195000.00 195500.00 230.8 69.14 19.17 0 10.56 -31.29 799 1202 8.75 6.71 18 64 182.80 77.00 60 0.00 236.6 19970210 195000.00 195500.00 252.7 69.10 19.16 0 10.62 -24.02 932 1419 8.85 7.78 23 83 182.80 77.00 72 0.00 259.1 19970210 195000.00 195500.00 274.7 69.06 19.16 0 10.61 -14.30 925 1558 8.96 9.70 27 111 182.80 77.00 84 0.00 281.6 19970210 195000.00 195500.00 296.6 69.03 19.15 0 10.56 -2.55 950 1575 9.05 14.74 40 171 182.80 77.00 95 0.00 304.1 19970210 195000.00 195500.00 318.6 68.99 19.15 0 10.53 -8.98 986 1710 9.12 17.31 52 237 182.80 77.00 100 0.00 326.6 19970210 195000.00 195500.00 340.6 68.95 19.14 0 10.50 -22.64 787 2119 9.17 23.28 56 416 182.80 77.00 100 0.00 349.1 19970210 195000.00 195500.00 362.5 68.91 19.14 0 10.50 -33.26 769 2331 9.23 27.65 60 481 182.80 77.00 100 0.00 371.5 19970210 195000.00 195500.00 384.5 68.88 19.13 0 10.43 -67.51 806 2096 9.29 35.87 90 634 182.80 77.00 100 0.00 394.0 19970210 195000.00 195500.00 406.5 68.84 19.13 0 10.45 13.69 537 2988 9.31 34.93 92 1407 182.80 77.00 100 0.00 416.5 19970210 195000.00 195500.00 428.5 68.81 19.12 0 10.47 -64.52 428 3740 9.50 31.00 99 2368 182.80 77.00 100 0.00 439.0 19970210 195000.00 195500.00 450.4 68.77 19.12 0 10.49 -95.65 539 3467 9.38 35.56 99 1719 182.80 77.00 100 0.00 461.5 19970210 195000.00 195500.00 472.4 68.74 19.11 0 10.39 -331.05 535 2327 9.45 46.22 106 1247 182.80 77.00 100 0.00 484.0 19970210 195000.00 195500.00 494.4 68.70 19.11 0 10.39 -322.29 416 3325 9.59 55.38 134 2943 182.80 77.00 100 0.00 506.4 19970210 195000.00 195500.00 516.4 68.67 19.10 2 10.17 -161.15 939 4372 10.18 585.02 1122 12569 182.80 77.00 100 0.00 528.9 19970210 195000.00 195500.00 538.4 68.64 19.10 2 9.70 -0.00 1462 1951 10.60 8974.35 9252 26772 182.80 77.00 100 0.00 551.4 19970210 195000.00 195500.00 560.4 68.60 19.10 2 9.70 -0.00 1462 1974 10.60 12633.43 9323 27048 182.80 77.00 100 0.00 573.9 19970210 195000.00 195500.00 582.4 68.57 19.09 2 9.70 -0.00 1462 1995 10.61 10758.72 9288 27087 182.80 77.00 100 0.00 596.4 19970210 195500.00 200000.00 92.8 69.40 19.20 0 10.64 -22.02 186 186 9.46 5.37 71 71 182.80 77.00 0 4.31 95.2 19970210 195500.00 200000.00 95.8 69.39 19.20 0 10.84 -0.44 210 92 9.97 3.74 52 69 182.80 77.00 0 3.82 98.3 19970210 195500.00 200000.00 98.9 69.39 19.20 0 11.18 13.74 185 190 9.85 3.94 16 36 182.80 77.00 0 3.60 101.5 19970210 195500.00 200000.00 102.0 69.38 19.20 0 11.29 26.25 224 212 9.85 3.35 13 28 182.80 77.00 0 3.37 104.6 19970210 195500.00 200000.00 105.0 69.38 19.20 0 11.36 15.21 213 211 9.85 3.13 10 24 182.80 77.00 0 3.14 107.8 19970210 195500.00 200000.00 108.1 69.37 19.20 0 11.37 14.26 210 210 9.84 3.05 10 23 182.80 77.00 0 2.91 110.9 19970210 195500.00 200000.00 111.2 69.36 19.20 0 11.36 2.01 224 253 9.82 3.60 10 26 182.80 77.00 0 2.68 114.1 19970210 195500.00 200000.00 114.3 69.36 19.20 0 11.35 -5.12 233 298 9.86 4.17 10 31 182.80 77.00 0 2.45 117.2 19970210 195500.00 200000.00 117.3 69.35 19.20 0 11.28 3.10 247 308 9.84 5.30 13 38 182.80 77.00 0 2.23 120.4 19970210 195500.00 200000.00 120.4 69.35 19.19 0 11.28 9.97 262 381 9.87 5.97 14 48 182.80 77.00 0 2.04 123.5 19970210 195500.00 200000.00 123.5 69.34 19.19 0 11.17 1.18 373 424 9.77 8.54 22 58 182.80 77.00 0 1.87 126.7 19970210 195500.00 200000.00 126.5 69.33 19.19 0 11.12 12.13 414 503 9.77 11.07 27 76 182.80 77.00 0 1.72 129.8 19970210 195500.00 200000.00 129.6 69.33 19.19 0 11.07 -4.01 489 623 9.81 13.30 39 114 182.80 77.00 0 1.59 132.9 19970210 195500.00 200000.00 132.7 69.32 19.19 0 11.03 -39.02 547 656 9.83 14.93 49 138 182.80 77.00 0 1.48 136.1 19970210 195500.00 200000.00 135.7 69.32 19.19 0 10.93 -19.15 610 634 9.79 21.90 69 169 182.80 77.00 0 1.37 139.2 19970210 195500.00 200000.00 138.8 69.31 19.19 0 10.94 2.38 495 700 9.82 18.99 53 174 182.80 77.00 0 1.28 142.4 19970210 195500.00 200000.00 141.9 69.31 19.19 0 10.82 71.59 711 636 9.76 25.86 89 198 182.80 77.00 0 1.19 145.5 19970210 195500.00 200000.00 145.0 69.30 19.19 0 10.84 56.17 682 773 9.77 24.27 91 239 182.80 77.00 1 1.10 148.7 19970210 195500.00 200000.00 148.0 69.29 19.19 0 10.89 50.06 775 889 9.75 24.57 89 236 182.80 77.00 3 1.03 151.8 19970210 195500.00 200000.00 151.1 69.29 19.19 0 10.76 49.50 968 829 9.77 39.04 160 333 182.80 77.00 4 0.95 155.0 19970210 195500.00 200000.00 154.2 69.28 19.19 0 10.80 67.14 880 827 9.76 34.15 128 287 182.80 77.00 5 0.88 158.1 19970210 195500.00 200000.00 157.2 69.28 19.18 0 10.79 53.96 685 886 9.74 29.48 95 280 182.80 77.00 6 0.81 161.3 19970210 195500.00 200000.00 160.3 69.27 19.18 0 10.80 32.84 731 1120 9.79 32.04 103 365 182.80 77.00 7 0.75 164.4 19970210 195500.00 200000.00 163.4 69.27 19.18 0 10.71 23.77 895 831 9.75 38.82 164 367 182.80 77.00 10 0.69 167.6 19970210 195500.00 200000.00 166.5 69.26 19.18 0 10.72 -20.00 977 869 9.75 40.70 172 364 182.80 77.00 12 0.62 170.7 19970210 195500.00 200000.00 169.5 69.25 19.18 0 10.72 25.44 762 878 9.73 36.92 133 350 182.80 77.00 15 0.57 173.9 19970210 195500.00 200000.00 172.6 69.25 19.18 0 10.74 -3.69 622 1067 9.78 39.09 107 405 182.80 77.00 18 0.51 177.0 19970210 195500.00 200000.00 175.7 69.24 19.18 0 10.64 73.36 747 842 9.76 48.11 163 421 182.80 77.00 20 0.46 180.2 19970210 195500.00 200000.00 178.7 69.24 19.18 0 10.67 13.02 816 1080 9.82 52.55 180 544 182.80 77.00 23 0.40 183.3 19970210 195500.00 200000.00 181.8 69.23 19.18 0 10.61 -20.74 806 868 9.77 59.62 205 500 182.80 77.00 26 0.35 186.5 19970210 195500.00 200000.00 184.9 69.23 19.18 0 10.66 27.11 693 981 9.77 56.38 144 453 182.80 77.00 28 0.30 189.6 19970210 195500.00 200000.00 188.0 69.22 19.18 0 10.56 -32.99 823 867 9.79 72.34 240 581 182.80 77.00 31 0.25 192.8 19970210 195500.00 200000.00 191.0 69.21 19.18 0 10.62 36.39 700 810 9.83 55.99 191 499 182.80 77.00 34 0.20 195.9 19970210 195500.00 200000.00 194.1 69.21 19.18 0 10.74 7.17 808 1179 9.88 55.23 164 543 182.80 77.00 36 0.15 199.1 19970210 195500.00 200000.00 197.2 69.20 19.17 0 10.63 -17.05 535 1395 9.91 73.12 166 960 182.80 77.00 38 0.10 202.2 19970210 195500.00 200000.00 200.2 69.20 19.17 0 10.65 -50.60 453 1185 9.87 53.18 122 700 182.80 77.00 41 0.06 205.3 19970210 195500.00 200000.00 203.3 69.19 19.17 0 10.57 -50.75 500 924 9.87 72.29 163 652 182.80 77.00 43 0.03 208.5 19970210 195500.00 200000.00 206.4 69.19 19.17 0 10.68 49.07 575 1204 9.93 63.13 151 701 182.80 77.00 45 0.00 211.6 19970210 195500.00 200000.00 209.5 69.18 19.17 0 10.58 60.07 614 1032 9.86 86.03 185 678 182.80 77.00 47 0.00 214.8 19970210 195500.00 200000.00 212.5 69.17 19.17 0 10.61 90.35 535 984 9.91 78.39 173 698 182.80 77.00 49 0.00 217.9 19970210 195500.00 200000.00 215.6 69.17 19.17 0 10.66 -41.52 374 1304 9.98 63.80 114 890 182.80 77.00 51 0.00 221.1 19970210 195500.00 200000.00 218.7 69.16 19.17 0 10.71 -160.01 591 1426 9.95 71.75 159 839 182.80 77.00 53 0.00 224.2 19970210 195500.00 200000.00 221.8 69.16 19.17 0 10.73 64.72 714 1407 9.98 77.31 206 894 182.80 77.00 55 0.00 227.4 19970210 195500.00 200000.00 224.8 69.15 19.17 0 10.50 235.46 580 988 9.94 114.91 271 1001 182.80 77.00 56 0.00 230.5 19970210 195500.00 200000.00 227.9 69.15 19.17 0 10.62 -136.20 800 1265 9.96 110.10 312 1063 182.80 77.00 58 0.00 233.7 19970210 195500.00 200000.00 231.0 69.14 19.17 0 10.72 -113.47 1325 2119 10.14 168.82 554 1951 182.80 77.00 60 0.00 236.8 19970210 195500.00 200000.00 234.0 69.14 19.17 0 10.78 -133.58 1067 1794 10.11 119.65 336 1265 182.80 77.00 61 0.00 240.0 19970210 195500.00 200000.00 237.1 69.13 19.16 0 10.83 125.76 920 2736 10.16 102.32 262 1820 182.80 77.00 63 0.00 243.1 19970210 195500.00 200000.00 240.2 69.13 19.16 0 10.85 -18.44 387 2526 10.05 53.75 109 1709 182.80 77.00 65 0.00 246.3 19970210 195500.00 200000.00 243.3 69.12 19.16 0 10.70 123.83 497 1149 10.03 80.54 154 794 182.80 77.00 67 0.00 249.4 19970210 195500.00 200000.00 246.3 69.11 19.16 0 10.74 -1.90 675 1572 10.05 96.00 213 1120 182.80 77.00 68 0.00 252.6 19970210 195500.00 200000.00 249.4 69.11 19.16 0 10.63 1.22 466 1018 10.03 85.97 178 851 182.80 77.00 70 0.00 255.7 19970210 195500.00 200000.00 252.5 69.10 19.16 0 10.70 -97.73 376 2347 10.12 80.02 174 2666 182.80 77.00 72 0.00 258.9 19970210 195500.00 200000.00 255.6 69.10 19.16 0 10.63 240.90 700 1032 10.04 125.62 282 928 182.80 77.00 74 0.00 262.0 19970210 195500.00 200000.00 258.6 69.09 19.16 0 10.70 -75.65 288 1794 10.14 63.69 142 2096 182.80 77.00 76 0.00 265.2 19970210 195500.00 200000.00 261.7 69.09 19.16 0 10.72 208.12 1232 2866 10.30 247.53 716 3780 182.80 77.00 78 0.00 268.3 19970210 195500.00 200000.00 264.8 69.08 19.16 0 10.59 126.17 1732 1253 10.25 244.23 1337 2402 182.80 77.00 79 0.00 271.5 19970210 195500.00 200000.00 267.8 69.08 19.16 0 10.75 -397.29 806 1489 10.13 114.51 282 1191 182.80 77.00 81 0.00 274.6 19970210 195500.00 200000.00 270.9 69.07 19.16 0 10.64 -177.80 303 1032 10.09 84.56 133 1045 182.80 77.00 82 0.00 277.7 19970210 195500.00 200000.00 143.0 69.30 19.19 0 10.87 4.25 638 502 8.83 1.27 9 16 182.80 77.00 1 1.16 146.7 19970210 195500.00 200000.00 165.0 69.26 19.18 0 10.73 17.38 726 880 8.69 1.88 9 26 182.80 77.00 11 0.65 169.2 19970210 195500.00 200000.00 186.9 69.22 19.18 0 10.61 30.05 717 967 8.61 3.04 11 33 182.80 77.00 30 0.27 191.7 19970210 195500.00 200000.00 208.8 69.18 19.17 0 10.55 15.52 670 1051 8.62 4.40 12 45 182.80 77.00 47 0.00 214.1 19970210 195500.00 200000.00 230.8 69.14 19.17 0 10.55 -20.87 876 1205 8.75 6.76 20 64 182.80 77.00 60 0.00 236.6 19970210 195500.00 200000.00 252.7 69.10 19.16 0 10.60 -23.47 993 1472 8.88 9.86 25 91 182.80 77.00 72 0.00 259.1 19970210 195500.00 200000.00 274.7 69.06 19.16 0 10.56 -16.55 985 1454 8.91 10.72 31 115 182.80 77.00 84 0.00 281.6 19970210 195500.00 200000.00 296.6 69.03 19.15 0 10.53 8.00 955 1360 8.95 14.29 35 131 182.80 77.00 95 0.00 304.1 19970210 195500.00 200000.00 318.6 68.99 19.15 0 10.52 0.66 963 1484 9.02 16.17 41 160 182.80 77.00 100 0.00 326.6 19970210 195500.00 200000.00 340.6 68.95 19.14 0 10.46 4.15 976 1491 9.09 23.04 59 231 182.80 77.00 100 0.00 349.1 19970210 195500.00 200000.00 362.5 68.91 19.14 0 10.37 35.68 1062 1246 9.18 33.51 94 284 182.80 77.00 100 0.00 371.5 19970210 195500.00 200000.00 384.5 68.88 19.13 0 10.39 41.23 1253 1494 9.33 50.11 136 431 182.80 77.00 100 0.00 394.0 19970210 195500.00 200000.00 406.5 68.84 19.13 0 10.34 11.27 1048 1586 9.34 53.73 136 537 182.80 77.00 100 0.00 416.5 19970210 195500.00 200000.00 428.5 68.81 19.12 0 10.23 152.05 1065 1371 9.45 85.07 225 777 182.80 77.00 100 0.00 439.0 19970210 195500.00 200000.00 450.4 68.77 19.12 0 10.15 -34.18 1000 1368 9.52 114.55 316 1144 182.80 77.00 100 0.00 461.5 19970210 195500.00 200000.00 472.4 68.74 19.11 0 10.36 547.30 1205 3018 9.70 128.17 357 2364 182.80 77.00 100 0.00 484.0 19970210 195500.00 200000.00 494.4 68.70 19.11 0 10.40 413.59 1232 2631 9.66 114.44 316 1755 182.80 77.00 100 0.00 506.4 19970210 195500.00 200000.00 516.4 68.67 19.10 0 10.81 -67.54 1259 12062 9.62 50.24 81 1881 182.80 77.00 100 0.00 528.9 19970210 195500.00 200000.00 538.4 68.64 19.10 0 10.66 -293.36 1121 7767 9.81 86.43 315 6374 182.80 77.00 100 0.00 551.4 19970210 195500.00 200000.00 560.4 68.60 19.10 3 6.00 -0.01 1462 1973 8.00 -9999.00 9976 28042 182.80 77.00 100 0.00 573.9 19970210 195500.00 200000.00 582.4 68.57 19.09 2 9.81 -0.00 1462 1994 10.40 2224.49 5399 18874 182.80 77.00 100 0.00 596.4 19970210 200000.00 200500.00 92.8 69.40 19.20 0 10.72 -2.75 154 154 9.64 5.15 79 79 182.80 77.00 0 4.26 95.2 19970210 200000.00 200500.00 95.8 69.39 19.20 0 11.02 0.36 210 110 10.06 3.46 44 64 182.80 77.00 0 3.83 98.3 19970210 200000.00 200500.00 98.9 69.39 19.20 0 11.37 21.91 198 191 9.96 2.79 15 31 182.80 77.00 0 3.61 101.5 19970210 200000.00 200500.00 102.0 69.38 19.20 0 11.47 24.70 238 194 9.95 2.71 12 23 182.80 77.00 0 3.39 104.6 19970210 200000.00 200500.00 105.0 69.38 19.20 0 11.53 13.54 214 206 9.92 2.48 8 19 182.80 77.00 0 3.15 107.8 19970210 200000.00 200500.00 108.1 69.37 19.20 0 11.51 2.27 227 211 9.89 2.79 9 19 182.80 77.00 0 2.92 110.9 19970210 200000.00 200500.00 111.2 69.36 19.20 0 11.45 -17.47 260 241 9.82 3.52 10 21 182.80 77.00 0 2.69 114.1 19970210 200000.00 200500.00 114.3 69.36 19.20 0 11.44 -20.18 246 277 9.87 4.24 10 25 182.80 77.00 0 2.46 117.2 19970210 200000.00 200500.00 117.3 69.35 19.20 0 11.39 -16.42 250 296 9.86 5.09 11 30 182.80 77.00 0 2.24 120.4 19970210 200000.00 200500.00 120.4 69.35 19.19 0 11.30 12.47 301 349 9.84 6.98 15 41 182.80 77.00 0 2.04 123.5 19970210 200000.00 200500.00 123.5 69.34 19.19 0 11.22 -0.19 400 407 9.86 9.26 26 63 182.80 77.00 0 1.87 126.7 19970210 200000.00 200500.00 126.5 69.33 19.19 0 11.20 5.60 462 507 9.85 11.18 30 77 182.80 77.00 0 1.72 129.8 19970210 200000.00 200500.00 129.6 69.33 19.19 0 11.16 -39.69 486 586 9.88 12.55 36 101 182.80 77.00 0 1.59 132.9 19970210 200000.00 200500.00 132.7 69.32 19.19 0 11.13 -34.85 478 650 9.85 13.92 37 115 182.80 77.00 0 1.48 136.1 19970210 200000.00 200500.00 135.7 69.32 19.19 0 11.09 -28.79 562 782 9.91 17.94 50 162 182.80 77.00 0 1.37 139.2 19970210 200000.00 200500.00 138.8 69.31 19.19 0 11.01 20.14 624 834 9.87 21.89 64 199 182.80 77.00 0 1.28 142.4 19970210 200000.00 200500.00 141.9 69.31 19.19 0 11.03 1.83 569 923 9.90 19.14 57 213 182.80 77.00 0 1.19 145.5 19970210 200000.00 200500.00 145.0 69.30 19.19 0 10.91 5.83 683 817 9.83 25.97 80 225 182.80 77.00 1 1.11 148.7 19970210 200000.00 200500.00 148.0 69.29 19.19 0 10.91 -4.92 843 954 9.83 31.25 104 276 182.80 77.00 3 1.03 151.8 19970210 200000.00 200500.00 151.1 69.29 19.19 0 10.90 -44.11 639 937 9.80 24.91 73 247 182.80 77.00 4 0.95 155.0 19970210 200000.00 200500.00 154.2 69.28 19.19 0 10.93 27.31 641 1218 9.83 25.05 78 324 182.80 77.00 5 0.88 158.1 19970210 200000.00 200500.00 157.2 69.28 19.18 0 10.83 68.19 924 987 9.79 35.59 135 335 182.80 77.00 6 0.82 161.3 19970210 200000.00 200500.00 160.3 69.27 19.18 0 10.78 -27.61 742 838 9.74 32.67 112 287 182.80 77.00 7 0.75 164.4 19970210 200000.00 200500.00 163.4 69.27 19.18 0 10.84 21.29 858 987 9.78 33.28 111 300 182.80 77.00 10 0.69 167.6 19970210 200000.00 200500.00 166.5 69.26 19.18 0 10.81 69.61 857 1034 9.73 35.83 119 324 182.80 77.00 12 0.63 170.7 19970210 200000.00 200500.00 169.5 69.25 19.18 0 10.82 -83.08 996 1169 9.78 40.70 145 387 182.80 77.00 15 0.57 173.9 19970210 200000.00 200500.00 172.6 69.25 19.18 0 10.64 60.97 1031 738 9.74 52.74 235 413 182.80 77.00 18 0.51 177.0 19970210 200000.00 200500.00 175.7 69.24 19.18 0 10.52 71.75 995 752 9.77 79.11 300 558 182.80 77.00 20 0.46 180.2 19970210 200000.00 200500.00 178.7 69.24 19.18 0 10.69 133.84 694 1027 9.82 49.98 147 487 182.80 77.00 23 0.41 183.3 19970210 200000.00 200500.00 181.8 69.23 19.18 0 10.67 58.15 838 872 9.78 52.85 183 430 182.80 77.00 26 0.35 186.5 19970210 200000.00 200500.00 184.9 69.23 19.18 0 10.75 70.50 720 1071 9.86 48.02 146 482 182.80 77.00 28 0.30 189.6 19970210 200000.00 200500.00 188.0 69.22 19.18 0 10.64 0.67 750 1017 9.84 67.13 197 588 182.80 77.00 31 0.25 192.8 19970210 200000.00 200500.00 191.0 69.21 19.18 0 10.70 47.60 566 1291 9.87 52.87 134 680 182.80 77.00 34 0.20 195.9 19970210 200000.00 200500.00 194.1 69.21 19.18 0 10.62 132.81 413 1007 9.84 52.93 110 576 182.80 77.00 36 0.16 199.1 19970210 200000.00 200500.00 197.2 69.20 19.17 0 10.73 11.87 622 1171 9.89 56.58 147 597 182.80 77.00 38 0.11 202.2 19970210 200000.00 200500.00 200.2 69.20 19.17 0 10.73 82.52 708 1437 9.91 68.57 158 719 182.80 77.00 41 0.06 205.3 19970210 200000.00 200500.00 203.3 69.19 19.17 0 10.72 42.62 928 1610 9.98 81.56 251 978 182.80 77.00 43 0.03 208.5 19970210 200000.00 200500.00 206.4 69.19 19.17 0 10.52 -49.18 659 904 9.90 99.30 252 768 182.80 77.00 45 0.00 211.6 19970210 200000.00 200500.00 209.5 69.18 19.17 0 10.57 -97.48 958 1205 9.95 123.97 399 1116 182.80 77.00 47 0.00 214.8 19970210 200000.00 200500.00 212.5 69.17 19.17 0 10.75 -72.02 298 1570 9.96 48.27 89 1036 182.80 77.00 49 0.00 217.9 19970210 200000.00 200500.00 215.6 69.17 19.17 0 10.72 -105.53 490 1250 9.96 57.99 123 704 182.80 77.00 51 0.00 221.1 19970210 200000.00 200500.00 218.7 69.16 19.17 0 10.68 -63.84 506 1077 9.93 67.05 144 675 182.80 77.00 53 0.00 224.2 19970210 200000.00 200500.00 221.8 69.16 19.17 0 10.60 -13.43 815 1057 9.97 113.01 320 920 182.80 77.00 55 0.00 227.4 19970210 200000.00 200500.00 224.8 69.15 19.17 0 10.69 -296.53 579 1208 9.96 73.79 158 735 182.80 77.00 56 0.00 230.5 19970210 200000.00 200500.00 227.9 69.15 19.17 0 10.65 64.73 1735 1586 10.19 189.64 913 2031 182.80 77.00 58 0.00 233.7 19970210 200000.00 200500.00 231.0 69.14 19.17 0 10.83 63.75 917 2057 10.10 86.94 231 1176 182.80 77.00 60 0.00 236.8 19970210 200000.00 200500.00 234.0 69.14 19.17 0 10.67 -15.19 261 1528 10.02 59.72 97 1349 182.80 77.00 61 0.00 240.0 19970210 200000.00 200500.00 237.1 69.13 19.16 0 11.02 5.31 825 7335 10.16 69.12 241 5613 182.80 77.00 63 0.00 243.1 19970210 200000.00 200500.00 240.2 69.13 19.16 0 10.62 347.38 248 1676 10.02 74.09 120 1875 182.80 77.00 65 0.00 246.3 19970210 200000.00 200500.00 243.3 69.12 19.16 0 10.61 422.52 874 1181 10.07 143.56 405 1221 182.80 77.00 67 0.00 249.4 19970210 200000.00 200500.00 246.3 69.11 19.16 0 10.69 24.49 632 1584 10.09 110.92 249 1381 182.80 77.00 68 0.00 252.6 19970210 200000.00 200500.00 249.4 69.11 19.16 0 10.90 -116.19 443 2691 10.06 49.62 113 1674 182.80 77.00 70 0.00 255.7 19970210 200000.00 200500.00 252.5 69.10 19.16 0 10.75 -574.95 1463 2482 10.21 205.07 593 2195 182.80 77.00 72 0.00 258.9 19970210 200000.00 200500.00 255.6 69.10 19.16 0 10.68 -385.55 447 2144 10.14 100.39 217 2524 182.80 77.00 74 0.00 262.0 19970210 200000.00 200500.00 258.6 69.09 19.16 0 10.80 131.41 679 1853 10.14 97.36 201 1279 182.80 77.00 76 0.00 265.2 19970210 200000.00 200500.00 261.7 69.09 19.16 0 10.77 -199.51 708 1295 10.06 89.14 195 805 182.80 77.00 78 0.00 268.3 19970210 200000.00 200500.00 264.8 69.08 19.16 0 10.62 60.72 1123 1067 10.14 199.04 597 1314 182.80 77.00 79 0.00 271.5 19970210 200000.00 200500.00 267.8 69.08 19.16 0 10.73 113.44 357 1465 10.06 72.04 129 1251 182.80 77.00 81 0.00 274.6 19970210 200000.00 200500.00 270.9 69.07 19.16 0 10.92 -78.08 1144 2799 10.27 128.64 346 1984 182.80 77.00 82 0.00 277.7 19970210 200000.00 200500.00 143.0 69.30 19.19 0 10.95 -11.23 597 505 8.71 1.09 5 11 182.80 77.00 1 1.16 146.7 19970210 200000.00 200500.00 165.0 69.26 19.18 0 10.79 2.34 750 942 8.52 1.94 7 20 182.80 77.00 11 0.66 169.2 19970210 200000.00 200500.00 186.9 69.22 19.18 0 10.67 16.75 716 1033 8.59 2.96 9 29 182.80 77.00 30 0.27 191.7 19970210 200000.00 200500.00 208.8 69.18 19.17 0 10.57 8.62 749 1117 8.68 4.99 14 49 182.80 77.00 47 0.00 214.1 19970210 200000.00 200500.00 230.8 69.14 19.17 0 10.53 -5.84 890 1304 8.81 8.64 23 81 182.80 77.00 60 0.00 236.6 19970210 200000.00 200500.00 252.7 69.10 19.16 0 10.54 4.89 1031 1496 8.90 13.94 32 112 182.80 77.00 72 0.00 259.1 19970210 200000.00 200500.00 274.7 69.06 19.16 0 10.52 10.19 977 1597 9.04 16.63 42 185 182.80 77.00 84 0.00 281.6 19970210 200000.00 200500.00 296.6 69.03 19.15 0 10.49 -9.71 1054 1369 9.07 19.02 50 176 182.80 77.00 95 0.00 304.1 19970210 200000.00 200500.00 318.6 68.99 19.15 0 10.47 39.28 1119 1470 9.19 26.40 72 250 182.80 77.00 100 0.00 326.6 19970210 200000.00 200500.00 340.6 68.95 19.14 0 10.43 -1.55 1364 1554 9.33 42.66 129 403 182.80 77.00 100 0.00 349.1 19970210 200000.00 200500.00 362.5 68.91 19.14 0 10.38 -116.43 1194 1389 9.34 46.98 121 389 182.80 77.00 100 0.00 371.5 19970210 200000.00 200500.00 384.5 68.88 19.13 0 10.45 49.66 1019 2171 9.40 49.03 116 686 182.80 77.00 100 0.00 394.0 19970210 200000.00 200500.00 406.5 68.84 19.13 0 10.28 10.52 1358 1272 9.50 84.96 266 695 182.80 77.00 100 0.00 416.5 19970210 200000.00 200500.00 428.5 68.81 19.12 0 10.24 132.93 1102 1298 9.50 86.74 231 737 182.80 77.00 100 0.00 439.0 19970210 200000.00 200500.00 450.4 68.77 19.12 0 10.50 227.33 537 4789 9.44 50.58 78 1856 182.80 77.00 100 0.00 461.5 19970210 200000.00 200500.00 472.4 68.74 19.11 0 10.61 102.20 402 3840 9.69 35.29 121 2725 182.80 77.00 100 0.00 484.0 19970210 200000.00 200500.00 494.4 68.70 19.11 0 10.74 23.35 398 3847 9.92 18.99 60 1459 182.80 77.00 100 0.00 506.4 19970210 200000.00 200500.00 516.4 68.67 19.10 0 10.51 377.06 360 2261 9.61 41.96 88 1455 182.80 77.00 100 0.00 528.9 19970210 200000.00 200500.00 538.4 68.64 19.10 0 10.43 412.58 371 3410 9.53 56.76 132 3018 182.80 77.00 100 0.00 551.4 19970210 200000.00 200500.00 560.4 68.60 19.10 0 10.30 190.15 725 2073 9.68 116.13 247 1911 182.80 77.00 100 0.00 573.9 19970210 200000.00 200500.00 582.4 68.57 19.09 0 10.63 -278.20 715 7001 9.78 60.34 205 5598 182.80 77.00 100 0.00 596.4 19970210 200500.00 201000.00 92.8 69.40 19.20 0 10.46 1.00 160 160 9.32 6.97 76 76 182.80 77.00 0 4.24 95.2 19970210 200500.00 201000.00 95.8 69.39 19.20 0 10.79 5.80 175 134 9.88 4.71 35 69 182.80 77.00 0 3.83 98.3 19970210 200500.00 201000.00 98.9 69.39 19.20 0 11.07 8.31 181 179 9.76 3.80 15 35 182.80 77.00 0 3.61 101.5 19970210 200500.00 201000.00 102.0 69.38 19.20 0 11.20 5.00 214 190 9.73 3.20 12 26 182.80 77.00 0 3.39 104.6 19970210 200500.00 201000.00 105.0 69.38 19.20 0 11.32 2.56 221 221 9.75 3.10 10 23 182.80 77.00 0 3.15 107.8 19970210 200500.00 201000.00 108.1 69.37 19.20 0 11.36 -0.70 223 209 9.76 2.96 9 20 182.80 77.00 0 2.92 110.9 19970210 200500.00 201000.00 111.2 69.36 19.20 0 11.37 -23.19 242 237 9.77 3.41 9 21 182.80 77.00 0 2.69 114.1 19970210 200500.00 201000.00 114.3 69.36 19.20 0 11.35 -28.07 262 256 9.76 4.06 10 24 182.80 77.00 0 2.46 117.2 19970210 200500.00 201000.00 117.3 69.35 19.20 0 11.32 -16.06 295 312 9.76 4.64 12 30 182.80 77.00 0 2.24 120.4 19970210 200500.00 201000.00 120.4 69.35 19.19 0 11.24 -14.55 369 334 9.75 6.34 18 40 182.80 77.00 0 2.04 123.5 19970210 200500.00 201000.00 123.5 69.34 19.19 0 11.22 -5.85 429 422 9.76 7.98 22 52 182.80 77.00 0 1.87 126.7 19970210 200500.00 201000.00 126.5 69.33 19.19 0 11.17 -8.22 487 492 9.78 9.15 29 71 182.80 77.00 0 1.72 129.8 19970210 200500.00 201000.00 129.6 69.33 19.19 0 11.12 -20.94 574 618 9.79 13.23 38 99 182.80 77.00 0 1.59 132.9 19970210 200500.00 201000.00 132.7 69.32 19.19 0 11.03 -36.78 727 676 9.83 17.64 64 152 182.80 77.00 0 1.48 136.1 19970210 200500.00 201000.00 135.7 69.32 19.19 0 10.99 -49.19 771 723 9.82 19.45 77 178 182.80 77.00 0 1.37 139.2 19970210 200500.00 201000.00 138.8 69.31 19.19 0 11.00 44.40 772 866 9.82 20.94 74 198 182.80 77.00 0 1.28 142.4 19970210 200500.00 201000.00 141.9 69.31 19.19 0 10.96 -0.19 857 924 9.85 23.40 90 242 182.80 77.00 0 1.19 145.5 19970210 200500.00 201000.00 145.0 69.30 19.19 0 10.91 31.57 884 750 9.76 25.07 96 202 182.80 77.00 1 1.11 148.7 19970210 200500.00 201000.00 148.0 69.29 19.19 0 10.95 27.03 668 862 9.78 19.69 63 191 182.80 77.00 3 1.03 151.8 19970210 200500.00 201000.00 151.1 69.29 19.19 0 10.97 13.86 779 1013 9.77 23.50 70 213 182.80 77.00 4 0.95 155.0 19970210 200500.00 201000.00 154.2 69.28 19.19 0 10.94 86.35 713 987 9.74 20.34 65 207 182.80 77.00 5 0.88 158.1 19970210 200500.00 201000.00 157.2 69.28 19.18 0 10.85 47.62 1025 896 9.73 28.62 121 261 182.80 77.00 6 0.82 161.3 19970210 200500.00 201000.00 160.3 69.27 19.18 0 10.87 17.39 834 914 9.71 23.40 86 222 182.80 77.00 7 0.75 164.4 19970210 200500.00 201000.00 163.4 69.27 19.18 0 10.82 -1.14 875 889 9.75 26.14 112 274 182.80 77.00 10 0.69 167.6 19970210 200500.00 201000.00 166.5 69.26 19.18 0 10.84 100.42 805 1004 9.73 26.73 94 272 182.80 77.00 12 0.63 170.7 19970210 200500.00 201000.00 169.5 69.25 19.18 0 10.75 65.78 965 827 9.74 29.97 149 319 182.80 77.00 15 0.57 173.9 19970210 200500.00 201000.00 172.6 69.25 19.18 0 10.79 54.55 762 862 9.70 28.66 108 279 182.80 77.00 18 0.51 177.0 19970210 200500.00 201000.00 175.7 69.24 19.18 0 10.79 129.85 825 1011 9.71 31.51 109 307 182.80 77.00 20 0.46 180.2 19970210 200500.00 201000.00 178.7 69.24 19.18 0 10.79 122.74 676 1020 9.77 31.39 99 335 182.80 77.00 23 0.41 183.3 19970210 200500.00 201000.00 181.8 69.23 19.18 0 10.80 -2.02 621 1100 9.76 31.54 87 338 182.80 77.00 26 0.35 186.5 19970210 200500.00 201000.00 184.9 69.23 19.18 0 10.79 115.65 804 1217 9.78 38.57 118 403 182.80 77.00 28 0.30 189.6 19970210 200500.00 201000.00 188.0 69.22 19.18 0 10.67 0.01 663 932 9.76 44.44 132 414 182.80 77.00 31 0.25 192.8 19970210 200500.00 201000.00 191.0 69.21 19.18 0 10.70 20.14 812 1058 9.77 47.42 148 441 182.80 77.00 34 0.20 195.9 19970210 200500.00 201000.00 194.1 69.21 19.18 0 10.57 120.68 774 843 9.78 59.54 204 520 182.80 77.00 36 0.16 199.1 19970210 200500.00 201000.00 197.2 69.20 19.17 0 10.58 98.75 719 873 9.77 57.66 180 501 182.80 77.00 38 0.11 202.2 19970210 200500.00 201000.00 200.2 69.20 19.17 0 10.66 82.20 991 1339 9.81 68.63 244 732 182.80 77.00 41 0.06 205.3 19970210 200500.00 201000.00 203.3 69.19 19.17 0 10.66 -8.69 624 1171 9.81 51.53 141 570 182.80 77.00 43 0.03 208.5 19970210 200500.00 201000.00 206.4 69.19 19.17 0 10.63 194.82 873 1038 9.77 62.88 210 561 182.80 77.00 45 0.00 211.6 19970210 200500.00 201000.00 209.5 69.18 19.17 0 10.60 107.23 698 1061 9.84 68.17 190 647 182.80 77.00 47 0.00 214.8 19970210 200500.00 201000.00 212.5 69.17 19.17 0 10.57 238.35 760 1060 9.83 76.98 227 710 182.80 77.00 49 0.00 217.9 19970210 200500.00 201000.00 215.6 69.17 19.17 0 10.70 160.32 630 1691 9.89 66.10 162 922 182.80 77.00 51 0.00 221.1 19970210 200500.00 201000.00 218.7 69.16 19.17 0 10.76 15.54 713 1573 9.87 60.85 147 696 182.80 77.00 53 0.00 224.2 19970210 200500.00 201000.00 221.8 69.16 19.17 0 10.53 196.91 1060 1353 9.97 121.29 456 1360 182.80 77.00 55 0.00 227.4 19970210 200500.00 201000.00 224.8 69.15 19.17 0 10.59 -109.05 1106 1455 9.97 125.52 433 1300 182.80 77.00 56 0.00 230.5 19970210 200500.00 201000.00 227.9 69.15 19.17 0 10.76 14.41 1063 2396 9.97 92.62 277 1359 182.80 77.00 58 0.00 233.7 19970210 200500.00 201000.00 231.0 69.14 19.17 0 10.66 -138.75 669 1404 9.89 76.08 178 814 182.80 77.00 60 0.00 236.8 19970210 200500.00 201000.00 234.0 69.14 19.17 0 10.64 -137.88 865 1656 9.89 111.32 299 1191 182.80 77.00 61 0.00 240.0 19970210 200500.00 201000.00 237.1 69.13 19.16 0 10.20 -93.47 1498 413 10.06 154.73 1323 1405 182.80 77.00 63 0.00 243.1 19970210 200500.00 201000.00 240.2 69.13 19.16 0 10.73 -54.84 685 1844 9.96 80.01 177 1032 182.80 77.00 65 0.00 246.3 19970210 200500.00 201000.00 243.3 69.12 19.16 0 10.48 251.01 1269 1358 10.02 171.40 779 1945 182.80 77.00 67 0.00 249.4 19970210 200500.00 201000.00 246.3 69.11 19.16 0 10.71 10.03 965 2475 10.05 125.04 333 1863 182.80 77.00 68 0.00 252.6 19970210 200500.00 201000.00 249.4 69.11 19.16 0 10.61 155.67 965 1514 9.99 122.67 370 1296 182.80 77.00 70 0.00 255.7 19970210 200500.00 201000.00 252.5 69.10 19.16 0 10.13 -481.22 1600 457 10.17 249.63 1959 2179 182.80 77.00 72 0.00 258.9 19970210 200500.00 201000.00 255.6 69.10 19.16 0 10.65 84.65 1115 1739 10.03 142.67 446 1548 182.80 77.00 74 0.00 262.0 19970210 200500.00 201000.00 258.6 69.09 19.16 0 10.25 67.45 1091 523 10.05 176.77 1025 1467 182.80 77.00 76 0.00 265.2 19970210 200500.00 201000.00 261.7 69.09 19.16 0 10.75 -35.00 756 1929 10.04 96.01 214 1202 182.80 77.00 78 0.00 268.3 19970210 200500.00 201000.00 264.8 69.08 19.16 0 10.60 87.72 916 1672 9.99 146.57 328 1315 182.80 77.00 79 0.00 271.5 19970210 200500.00 201000.00 267.8 69.08 19.16 0 10.72 -211.95 1438 2819 10.18 191.79 663 2863 182.80 77.00 81 0.00 274.6 19970210 200500.00 201000.00 270.9 69.07 19.16 0 10.67 61.99 473 1768 10.03 92.97 156 1312 182.80 77.00 82 0.00 277.7 19970210 200500.00 201000.00 143.0 69.30 19.19 0 10.95 -6.90 677 538 9.62 11.79 39 85 182.80 77.00 1 1.16 146.7 19970210 200500.00 201000.00 165.0 69.26 19.18 0 10.83 17.64 762 973 9.86 37.52 153 420 182.80 77.00 11 0.66 169.2 19970210 200500.00 201000.00 186.9 69.22 19.18 0 10.71 54.20 724 1043 10.02 118.57 288 805 182.80 77.00 30 0.27 191.7 19970210 200500.00 201000.00 208.8 69.18 19.17 0 10.59 71.24 736 1124 10.30 334.36 438 1474 182.80 77.00 47 0.00 214.1 19970210 200500.00 201000.00 230.8 69.14 19.17 0 10.54 55.57 841 1323 10.57 450.41 653 2783 182.80 77.00 60 0.00 236.6 19970210 200500.00 201000.00 252.7 69.10 19.16 2 10.35 -0.00 883 1194 10.74 1045.00 1453 5828 182.80 77.00 72 0.00 259.1 19970210 200500.00 201000.00 274.7 69.06 19.16 2 10.35 -0.00 955 1314 10.83 979.09 2221 9116 182.80 77.00 84 0.00 281.6 19970210 200500.00 201000.00 296.6 69.03 19.15 2 10.32 -0.00 1026 1429 10.85 1263.99 3412 12817 182.80 77.00 95 0.00 304.1 19970210 200500.00 201000.00 318.6 68.99 19.15 2 10.31 -0.00 1098 1513 10.87 1664.71 4256 14925 182.80 77.00 100 0.00 326.6 19970210 200500.00 201000.00 340.6 68.95 19.14 2 10.27 -0.00 1169 1586 10.92 2503.30 5129 17045 182.80 77.00 100 0.00 349.1 19970210 200500.00 201000.00 362.5 68.91 19.14 2 10.19 -0.00 1241 1658 10.98 4690.05 6582 20145 182.80 77.00 100 0.00 371.5 19970210 200500.00 201000.00 384.5 68.88 19.13 2 10.01 -0.00 1312 1726 10.97 13935.60 9091 24831 182.80 77.00 100 0.00 394.0 19970210 200500.00 201000.00 406.5 68.84 19.13 2 9.98 -0.00 1381 1780 10.98 19055.61 9469 25837 182.80 77.00 100 0.00 416.5 19970210 200500.00 201000.00 428.5 68.81 19.12 2 9.91 -0.00 1435 1814 10.97 -9999.00 9806 26668 182.80 77.00 100 0.00 439.0 19970210 200500.00 201000.00 450.4 68.77 19.12 2 9.88 -0.00 1457 1841 10.99 -9999.00 9876 26992 182.80 77.00 100 0.00 461.5 19970210 200500.00 201000.00 472.4 68.74 19.11 2 9.76 -0.00 1460 1868 11.03 -9999.00 9961 27312 182.80 77.00 100 0.00 484.0 19970210 200500.00 201000.00 494.4 68.70 19.11 2 9.72 -0.00 1461 1894 11.08 -9999.00 9971 27507 182.80 77.00 100 0.00 506.4 19970210 200500.00 201000.00 516.4 68.67 19.10 2 9.70 -0.00 1461 1920 11.14 -9999.00 9976 27694 182.80 77.00 100 0.00 528.9 19970210 200500.00 201000.00 538.4 68.64 19.10 2 10.49 -0.00 1462 1945 11.21 4246.97 6468 20149 182.80 77.00 100 0.00 551.4 19970210 200500.00 201000.00 560.4 68.60 19.10 2 10.58 -0.00 1462 1970 11.23 3481.75 6024 18941 182.80 77.00 100 0.00 573.9 19970210 200500.00 201000.00 582.4 68.57 19.09 2 10.69 -0.00 1462 1991 11.32 2911.22 5991 19201 182.80 77.00 100 0.00 596.4 19970210 201000.00 201500.00 92.8 69.40 19.20 0 10.33 -18.58 171 171 9.26 6.77 79 79 182.80 77.00 0 4.26 95.2 19970210 201000.00 201500.00 95.8 69.39 19.20 0 10.59 5.92 176 146 9.77 5.56 44 90 182.80 77.00 0 3.83 98.3 19970210 201000.00 201500.00 98.9 69.39 19.20 0 10.82 7.95 191 188 9.60 4.66 21 46 182.80 77.00 0 3.61 101.5 19970210 201000.00 201500.00 102.0 69.38 19.20 0 10.93 1.89 242 220 9.58 4.27 18 38 182.80 77.00 0 3.39 104.6 19970210 201000.00 201500.00 105.0 69.38 19.20 0 11.00 -1.32 227 217 9.59 4.00 15 33 182.80 77.00 0 3.15 107.8 19970210 201000.00 201500.00 108.1 69.37 19.20 0 11.03 -7.39 228 199 9.60 3.91 13 26 182.80 77.00 0 2.92 110.9 19970210 201000.00 201500.00 111.2 69.36 19.20 0 11.04 -19.61 253 217 9.58 4.30 14 29 182.80 77.00 0 2.69 114.1 19970210 201000.00 201500.00 114.3 69.36 19.20 0 11.07 -8.46 228 259 9.63 4.53 12 32 182.80 77.00 0 2.46 117.2 19970210 201000.00 201500.00 117.3 69.35 19.20 0 11.00 -9.85 291 305 9.61 5.73 18 44 182.80 77.00 0 2.24 120.4 19970210 201000.00 201500.00 120.4 69.35 19.19 0 10.97 -17.02 369 373 9.61 7.15 24 58 182.80 77.00 0 2.04 123.5 19970210 201000.00 201500.00 123.5 69.34 19.19 0 10.94 -25.28 419 471 9.59 9.94 29 74 182.80 77.00 0 1.87 126.7 19970210 201000.00 201500.00 126.5 69.33 19.19 0 10.84 -0.95 567 520 9.60 13.29 50 110 182.80 77.00 0 1.72 129.8 19970210 201000.00 201500.00 129.6 69.33 19.19 0 10.77 -27.66 695 615 9.64 21.02 82 177 182.80 77.00 0 1.59 132.9 19970210 201000.00 201500.00 132.7 69.32 19.19 0 10.76 -28.61 628 711 9.62 20.71 69 184 182.80 77.00 0 1.48 136.1 19970210 201000.00 201500.00 135.7 69.32 19.19 0 10.71 8.91 763 732 9.60 26.21 89 209 182.80 77.00 0 1.37 139.2 19970210 201000.00 201500.00 138.8 69.31 19.19 0 10.69 41.81 837 844 9.66 30.08 109 274 182.80 77.00 0 1.28 142.4 19970210 201000.00 201500.00 141.9 69.31 19.19 0 10.64 -25.09 875 793 9.64 32.75 137 302 182.80 77.00 0 1.19 145.5 19970210 201000.00 201500.00 145.0 69.30 19.19 0 10.63 34.32 764 678 9.64 28.52 113 254 182.80 77.00 1 1.11 148.7 19970210 201000.00 201500.00 148.0 69.29 19.19 0 10.72 28.34 718 862 9.61 26.33 84 236 182.80 77.00 3 1.03 151.8 19970210 201000.00 201500.00 151.1 69.29 19.19 0 10.64 50.26 892 916 9.67 33.26 150 373 182.80 77.00 4 0.95 155.0 19970210 201000.00 201500.00 154.2 69.28 19.19 0 10.63 20.29 1000 932 9.66 36.50 155 360 182.80 77.00 5 0.88 158.1 19970210 201000.00 201500.00 157.2 69.28 19.18 0 10.50 99.10 1240 575 9.67 38.83 263 374 182.80 77.00 6 0.82 161.3 19970210 201000.00 201500.00 160.3 69.27 19.18 0 10.63 35.91 818 847 9.66 35.98 131 329 182.80 77.00 7 0.75 164.4 19970210 201000.00 201500.00 163.4 69.27 19.18 0 10.73 13.97 580 1154 9.67 25.74 77 335 182.80 77.00 10 0.69 167.6 19970210 201000.00 201500.00 166.5 69.26 19.18 0 10.62 70.19 850 896 9.68 36.56 158 395 182.80 77.00 12 0.63 170.7 19970210 201000.00 201500.00 169.5 69.25 19.18 0 10.64 91.86 653 1064 9.69 38.53 115 419 182.80 77.00 15 0.57 173.9 19970210 201000.00 201500.00 172.6 69.25 19.18 0 10.69 75.54 745 1322 9.73 38.07 121 482 182.80 77.00 18 0.51 177.0 19970210 201000.00 201500.00 175.7 69.24 19.18 0 10.58 96.81 716 881 9.69 43.43 154 436 182.80 77.00 20 0.46 180.2 19970210 201000.00 201500.00 178.7 69.24 19.18 0 10.56 24.95 739 795 9.70 45.95 166 418 182.80 77.00 23 0.41 183.3 19970210 201000.00 201500.00 181.8 69.23 19.18 0 10.62 108.89 613 930 9.71 38.03 121 408 182.80 77.00 26 0.35 186.5 19970210 201000.00 201500.00 184.9 69.23 19.18 0 10.50 22.76 846 884 9.74 60.00 242 598 182.80 77.00 28 0.30 189.6 19970210 201000.00 201500.00 188.0 69.22 19.18 0 10.56 89.02 716 947 9.74 51.39 169 515 182.80 77.00 31 0.25 192.8 19970210 201000.00 201500.00 191.0 69.21 19.18 0 10.48 158.60 713 755 9.74 58.42 218 544 182.80 77.00 34 0.20 195.9 19970210 201000.00 201500.00 194.1 69.21 19.18 0 10.62 131.17 395 955 9.76 40.92 83 432 182.80 77.00 36 0.16 199.1 19970210 201000.00 201500.00 197.2 69.20 19.17 0 10.49 81.96 812 1072 9.81 77.62 267 809 182.80 77.00 38 0.11 202.2 19970210 201000.00 201500.00 200.2 69.20 19.17 0 10.52 32.04 734 1022 9.81 67.61 228 722 182.80 77.00 41 0.06 205.3 19970210 201000.00 201500.00 203.3 69.19 19.17 0 10.47 -2.73 1100 1089 9.82 98.91 444 1015 182.80 77.00 43 0.03 208.5 19970210 201000.00 201500.00 206.4 69.19 19.17 0 10.53 137.70 985 1222 9.83 86.71 345 973 182.80 77.00 45 0.00 211.6 19970210 201000.00 201500.00 209.5 69.18 19.17 0 10.22 207.25 1377 376 9.95 103.54 925 994 182.80 77.00 47 0.00 214.8 19970210 201000.00 201500.00 212.5 69.17 19.17 0 10.53 211.23 496 806 9.79 60.40 145 519 182.80 77.00 49 0.00 217.9 19970210 201000.00 201500.00 215.6 69.17 19.17 0 10.61 371.71 233 906 9.84 44.74 64 524 182.80 77.00 51 0.00 221.1 19970210 201000.00 201500.00 218.7 69.16 19.17 0 10.42 46.07 1585 1072 9.95 147.00 970 1663 182.80 77.00 53 0.00 224.2 19970210 201000.00 201500.00 221.8 69.16 19.17 0 10.61 117.40 392 997 9.83 57.53 102 558 182.80 77.00 55 0.00 227.4 19970210 201000.00 201500.00 224.8 69.15 19.17 0 10.56 112.84 352 907 9.83 59.42 103 568 182.80 77.00 56 0.00 230.5 19970210 201000.00 201500.00 227.9 69.15 19.17 0 10.71 16.51 942 2305 9.97 110.39 281 1468 182.80 77.00 58 0.00 233.7 19970210 201000.00 201500.00 231.0 69.14 19.17 0 10.60 84.55 202 969 9.93 48.47 68 707 182.80 77.00 60 0.00 236.8 19970210 201000.00 201500.00 234.0 69.14 19.17 0 10.71 -173.53 464 1712 9.94 64.44 115 936 182.80 77.00 61 0.00 240.0 19970210 201000.00 201500.00 237.1 69.13 19.16 0 10.46 222.84 856 1003 9.93 131.35 412 1118 182.80 77.00 63 0.00 243.1 19970210 201000.00 201500.00 240.2 69.13 19.16 0 10.58 111.79 860 1348 9.96 108.26 322 1134 182.80 77.00 65 0.00 246.3 19970210 201000.00 201500.00 243.3 69.12 19.16 0 10.32 60.54 1600 672 10.07 188.03 1345 1754 182.80 77.00 67 0.00 249.4 19970210 201000.00 201500.00 246.3 69.11 19.16 0 10.40 -17.85 751 835 9.86 134.74 335 846 182.80 77.00 68 0.00 252.6 19970210 201000.00 201500.00 249.4 69.11 19.16 0 10.81 -16.00 627 1688 9.93 60.63 130 762 182.80 77.00 70 0.00 255.7 19970210 201000.00 201500.00 252.5 69.10 19.16 0 10.51 232.19 1145 1182 10.02 171.07 612 1492 182.80 77.00 72 0.00 258.9 19970210 201000.00 201500.00 255.6 69.10 19.16 0 10.46 137.56 739 1130 9.97 139.16 403 1368 182.80 77.00 74 0.00 262.0 19970210 201000.00 201500.00 258.6 69.09 19.16 3 9.88 -428.05 1735 17 9.42 226.08 1061 65 182.80 77.00 76 0.00 265.2 19970210 201000.00 201500.00 261.7 69.09 19.16 0 10.52 -24.12 1498 1006 10.04 158.44 875 1484 182.80 77.00 78 0.00 268.3 19970210 201000.00 201500.00 264.8 69.08 19.16 0 10.72 160.10 583 2150 10.03 95.48 192 1560 182.80 77.00 79 0.00 271.5 19970210 201000.00 201500.00 267.8 69.08 19.16 0 10.19 2.05 2302 306 10.29 217.12 2615 2042 182.80 77.00 81 0.00 274.6 19970210 201000.00 201500.00 270.9 69.07 19.16 2 10.03 -0.00 942 1290 10.37 1018.93 2901 9589 182.80 77.00 82 0.00 277.7 19970210 201000.00 201500.00 143.0 69.30 19.19 0 10.63 10.97 749 520 8.78 1.46 13 22 182.80 77.00 1 1.16 146.7 19970210 201000.00 201500.00 165.0 69.26 19.18 0 10.61 67.79 800 946 8.66 2.04 12 35 182.80 77.00 11 0.66 169.2 19970210 201000.00 201500.00 186.9 69.22 19.18 0 10.55 85.48 714 978 8.59 2.70 12 39 182.80 77.00 30 0.27 191.7 19970210 201000.00 201500.00 208.8 69.18 19.17 0 10.48 79.33 717 1009 8.60 3.97 15 48 182.80 77.00 47 0.00 214.1 19970210 201000.00 201500.00 230.8 69.14 19.17 0 10.46 75.10 818 1103 8.66 5.69 21 64 182.80 77.00 60 0.00 236.6 19970210 201000.00 201500.00 252.7 69.10 19.16 0 10.50 50.36 993 1324 8.76 6.88 28 87 182.80 77.00 72 0.00 259.1 19970210 201000.00 201500.00 274.7 69.06 19.16 0 10.54 45.16 1001 1470 8.78 7.00 26 92 182.80 77.00 84 0.00 281.6 19970210 201000.00 201500.00 296.6 69.03 19.15 0 10.52 17.92 1031 1429 8.83 8.98 31 105 182.80 77.00 95 0.00 304.1 19970210 201000.00 201500.00 318.6 68.99 19.15 0 10.49 -3.43 1041 1436 8.84 10.61 35 118 182.80 77.00 100 0.00 326.6 19970210 201000.00 201500.00 340.6 68.95 19.14 0 10.43 16.35 1099 1501 8.94 15.61 53 177 182.80 77.00 100 0.00 349.1 19970210 201000.00 201500.00 362.5 68.91 19.14 0 10.36 44.01 1245 1347 9.00 20.73 80 218 182.80 77.00 100 0.00 371.5 19970210 201000.00 201500.00 384.5 68.88 19.13 0 10.30 5.67 1040 1369 9.07 28.32 89 289 182.80 77.00 100 0.00 394.0 19970210 201000.00 201500.00 406.5 68.84 19.13 0 10.31 45.89 1112 1758 9.18 39.58 119 459 182.80 77.00 100 0.00 416.5 19970210 201000.00 201500.00 428.5 68.81 19.12 0 10.28 5.39 1185 1879 9.27 51.37 167 654 182.80 77.00 100 0.00 439.0 19970210 201000.00 201500.00 450.4 68.77 19.12 0 10.19 90.10 928 1719 9.34 68.96 174 808 182.80 77.00 100 0.00 461.5 19970210 201000.00 201500.00 472.4 68.74 19.11 2 10.19 45.05 1194 1868 10.55 1072.58 2170 9882 182.80 77.00 100 0.00 484.0 19970210 201000.00 201500.00 494.4 68.70 19.11 2 10.19 -0.00 1461 1891 10.70 1842.83 4343 16501 182.80 77.00 100 0.00 506.4 19970210 201000.00 201500.00 516.4 68.67 19.10 2 10.19 -0.00 1461 1917 10.42 745.59 2317 9237 182.80 77.00 100 0.00 528.9 19970210 201000.00 201500.00 538.4 68.64 19.10 0 10.43 1020.74 288 3910 9.25 42.19 21 615 182.80 77.00 100 0.00 551.4 19970210 201000.00 201500.00 560.4 68.60 19.10 0 9.72 136.03 30 212 8.67 52.73 3 39 182.80 77.00 100 0.00 573.9 19970210 201000.00 201500.00 582.4 68.57 19.09 2 9.71 68.01 746 3175 10.19 2250.21 3283 21321 182.80 77.00 100 0.00 596.4 19970210 201500.00 202000.00 92.8 69.40 19.20 0 10.50 -4.84 96 96 9.07 5.34 19 19 182.80 77.00 0 3.87 95.2 19970210 201500.00 202000.00 95.8 69.39 19.20 0 10.78 2.96 204 130 9.78 3.99 32 57 182.80 77.00 0 3.83 98.3 19970210 201500.00 202000.00 98.9 69.39 19.20 0 10.97 8.36 246 179 9.61 3.99 18 34 182.80 77.00 0 3.61 101.5 19970210 201500.00 202000.00 102.0 69.38 19.20 0 11.09 16.05 249 229 9.60 4.07 13 28 182.80 77.00 0 3.39 104.6 19970210 201500.00 202000.00 105.0 69.38 19.20 0 11.15 4.56 217 211 9.59 3.51 9 21 182.80 77.00 0 3.15 107.8 19970210 201500.00 202000.00 108.1 69.37 19.20 0 11.19 -0.51 210 213 9.62 3.52 9 21 182.80 77.00 0 2.92 110.9 19970210 201500.00 202000.00 111.2 69.36 19.20 0 11.17 -11.27 226 201 9.62 3.64 10 21 182.80 77.00 0 2.69 114.1 19970210 201500.00 202000.00 114.3 69.36 19.20 0 11.20 -23.63 242 239 9.65 4.21 10 24 182.80 77.00 0 2.46 117.2 19970210 201500.00 202000.00 117.3 69.35 19.20 0 11.15 -11.63 322 290 9.66 5.54 16 34 182.80 77.00 0 2.24 120.4 19970210 201500.00 202000.00 120.4 69.35 19.19 0 11.12 -21.55 405 371 9.62 6.89 20 44 182.80 77.00 0 2.04 123.5 19970210 201500.00 202000.00 123.5 69.34 19.19 0 11.07 -17.64 540 463 9.65 9.85 31 66 182.80 77.00 0 1.87 126.7 19970210 201500.00 202000.00 126.5 69.33 19.19 0 11.04 -18.00 588 594 9.71 12.56 38 96 182.80 77.00 0 1.72 129.8 19970210 201500.00 202000.00 129.6 69.33 19.19 0 10.97 -15.42 691 609 9.72 15.63 59 128 182.80 77.00 0 1.59 132.9 19970210 201500.00 202000.00 132.7 69.32 19.19 0 10.99 -27.00 668 696 9.75 15.29 54 137 182.80 77.00 0 1.48 136.1 19970210 201500.00 202000.00 135.7 69.32 19.19 0 10.89 -60.93 711 709 9.69 20.34 69 165 182.80 77.00 0 1.37 139.2 19970210 201500.00 202000.00 138.8 69.31 19.19 0 10.89 2.02 670 787 9.70 20.14 63 175 182.80 77.00 0 1.28 142.4 19970210 201500.00 202000.00 141.9 69.31 19.19 0 10.80 15.69 733 663 9.70 22.54 90 200 182.80 77.00 0 1.19 145.5 19970210 201500.00 202000.00 145.0 69.30 19.19 0 10.79 12.28 921 718 9.68 24.77 109 214 182.80 77.00 1 1.11 148.7 19970210 201500.00 202000.00 148.0 69.29 19.19 0 10.78 64.81 771 707 9.65 23.87 93 204 182.80 77.00 3 1.03 151.8 19970210 201500.00 202000.00 151.1 69.29 19.19 0 10.75 75.36 768 715 9.68 25.98 99 226 182.80 77.00 4 0.95 155.0 19970210 201500.00 202000.00 154.2 69.28 19.19 0 10.82 49.15 780 922 9.71 27.14 90 254 182.80 77.00 5 0.88 158.1 19970210 201500.00 202000.00 157.2 69.28 19.18 0 10.78 58.45 662 795 9.67 25.00 81 224 182.80 77.00 6 0.82 161.3 19970210 201500.00 202000.00 160.3 69.27 19.18 0 10.82 56.11 729 937 9.70 22.91 78 236 182.80 77.00 7 0.75 164.4 19970210 201500.00 202000.00 163.4 69.27 19.18 0 10.67 -2.62 835 708 9.66 32.17 131 275 182.80 77.00 10 0.69 167.6 19970210 201500.00 202000.00 166.5 69.26 19.18 0 10.69 76.67 791 802 9.68 31.55 120 293 182.80 77.00 12 0.63 170.7 19970210 201500.00 202000.00 169.5 69.25 19.18 0 10.64 120.25 663 756 9.67 33.03 110 296 182.80 77.00 15 0.57 173.9 19970210 201500.00 202000.00 172.6 69.25 19.18 0 10.70 62.04 577 783 9.69 27.63 86 268 182.80 77.00 18 0.51 177.0 19970210 201500.00 202000.00 175.7 69.24 19.18 0 10.68 61.16 549 846 9.73 32.27 93 324 182.80 77.00 20 0.46 180.2 19970210 201500.00 202000.00 178.7 69.24 19.18 0 10.70 94.81 558 942 9.72 33.04 88 331 182.80 77.00 23 0.41 183.3 19970210 201500.00 202000.00 181.8 69.23 19.18 0 10.56 21.77 777 779 9.72 43.42 186 443 182.80 77.00 26 0.35 186.5 19970210 201500.00 202000.00 184.9 69.23 19.18 0 10.59 25.99 633 825 9.68 47.18 133 383 182.80 77.00 28 0.30 189.6 19970210 201500.00 202000.00 188.0 69.22 19.18 0 10.66 48.01 880 918 9.72 42.47 168 413 182.80 77.00 31 0.25 192.8 19970210 201500.00 202000.00 191.0 69.21 19.18 0 10.65 127.44 637 1030 9.74 44.85 127 451 182.80 77.00 34 0.20 195.9 19970210 201500.00 202000.00 194.1 69.21 19.18 0 10.54 8.90 619 775 9.74 55.60 158 456 182.80 77.00 36 0.16 199.1 19970210 201500.00 202000.00 197.2 69.20 19.17 0 10.67 63.01 379 828 9.75 35.31 69 327 182.80 77.00 38 0.11 202.2 19970210 201500.00 202000.00 200.2 69.20 19.17 0 10.50 123.98 796 864 9.80 70.50 274 696 182.80 77.00 41 0.06 205.3 19970210 201500.00 202000.00 203.3 69.19 19.17 0 10.76 53.26 361 1369 9.83 34.17 64 521 182.80 77.00 43 0.03 208.5 19970210 201500.00 202000.00 206.4 69.19 19.17 0 10.44 117.03 652 668 9.78 68.66 246 594 182.80 77.00 45 0.00 211.6 19970210 201500.00 202000.00 209.5 69.18 19.17 0 10.28 -89.92 906 505 9.83 92.10 517 815 182.80 77.00 47 0.00 214.8 19970210 201500.00 202000.00 212.5 69.17 19.17 0 10.54 89.31 708 966 9.80 63.60 217 664 182.80 77.00 49 0.00 217.9 19970210 201500.00 202000.00 215.6 69.17 19.17 0 10.53 -45.98 394 742 9.77 61.28 115 464 182.80 77.00 51 0.00 221.1 19970210 201500.00 202000.00 218.7 69.16 19.17 0 10.54 131.50 970 1209 9.91 100.41 396 1126 182.80 77.00 53 0.00 224.2 19970210 201500.00 202000.00 221.8 69.16 19.17 0 10.36 -26.06 773 605 9.80 94.17 384 741 182.80 77.00 55 0.00 227.4 19970210 201500.00 202000.00 224.8 69.15 19.17 0 10.39 103.90 512 581 9.78 83.02 217 564 182.80 77.00 56 0.00 230.5 19970210 201500.00 202000.00 227.9 69.15 19.17 0 10.49 30.94 2626 1039 10.10 147.15 1649 2020 182.80 77.00 58 0.00 233.7 19970210 201500.00 202000.00 231.0 69.14 19.17 0 10.53 -24.37 549 957 9.87 81.77 183 713 182.80 77.00 60 0.00 236.8 19970210 201500.00 202000.00 234.0 69.14 19.17 0 10.67 153.30 537 1489 9.94 69.89 152 910 182.80 77.00 61 0.00 240.0 19970210 201500.00 202000.00 237.1 69.13 19.16 0 10.62 14.51 1579 2508 10.12 189.96 895 3093 182.80 77.00 63 0.00 243.1 19970210 201500.00 202000.00 240.2 69.13 19.16 0 10.65 -120.72 339 1219 9.90 59.23 95 742 182.80 77.00 65 0.00 246.3 19970210 201500.00 202000.00 243.3 69.12 19.16 0 10.41 -85.84 700 814 9.90 128.94 371 985 182.80 77.00 67 0.00 249.4 19970210 201500.00 202000.00 246.3 69.11 19.16 0 10.70 -115.91 915 1844 10.01 101.97 287 1267 182.80 77.00 68 0.00 252.6 19970210 201500.00 202000.00 249.4 69.11 19.16 0 10.65 -85.52 1106 1533 9.98 106.97 394 1217 182.80 77.00 70 0.00 255.7 19970210 201500.00 202000.00 252.5 69.10 19.16 0 10.16 202.18 1280 193 9.89 125.74 792 603 182.80 77.00 72 0.00 258.9 19970210 201500.00 202000.00 255.6 69.10 19.16 0 10.60 -16.87 598 1483 10.03 108.53 230 1264 182.80 77.00 74 0.00 262.0 19970210 201500.00 202000.00 258.6 69.09 19.16 0 10.67 -91.66 546 1428 9.98 94.89 172 977 182.80 77.00 76 0.00 265.2 19970210 201500.00 202000.00 261.7 69.09 19.16 3 9.92 -398.82 1239 12 9.29 154.80 543 18 182.80 77.00 78 0.00 268.3 19970210 201500.00 202000.00 264.8 69.08 19.16 0 10.60 -109.63 557 1411 10.00 104.14 215 1196 182.80 77.00 79 0.00 271.5 19970210 201500.00 202000.00 267.8 69.08 19.16 0 10.82 81.93 489 2134 10.02 61.21 107 1059 182.80 77.00 81 0.00 274.6 19970210 201500.00 202000.00 270.9 69.07 19.16 0 10.63 -72.09 751 1460 9.99 119.66 259 1092 182.80 77.00 82 0.00 277.7 19970210 201500.00 202000.00 143.0 69.30 19.19 0 10.83 -7.25 721 540 8.62 1.15 7 12 182.80 77.00 1 1.16 146.7 19970210 201500.00 202000.00 165.0 69.26 19.18 0 10.73 48.90 725 899 8.50 1.37 7 19 182.80 77.00 11 0.66 169.2 19970210 201500.00 202000.00 186.9 69.22 19.18 0 10.62 65.19 643 944 8.43 2.03 7 22 182.80 77.00 30 0.27 191.7 19970210 201500.00 202000.00 208.8 69.18 19.17 0 10.53 66.38 641 1012 8.48 2.99 9 32 182.80 77.00 47 0.00 214.1 19970210 201500.00 202000.00 230.8 69.14 19.17 0 10.49 30.86 792 1173 8.53 4.80 14 48 182.80 77.00 60 0.00 236.6 19970210 201500.00 202000.00 252.7 69.10 19.16 0 10.54 -0.55 946 1369 8.62 5.50 18 60 182.80 77.00 72 0.00 259.1 19970210 201500.00 202000.00 274.7 69.06 19.16 0 10.57 -27.33 986 1470 8.70 6.90 20 69 182.80 77.00 84 0.00 281.6 19970210 201500.00 202000.00 296.6 69.03 19.15 0 10.54 -20.63 951 1440 8.72 8.02 22 77 182.80 77.00 95 0.00 304.1 19970210 201500.00 202000.00 318.6 68.99 19.15 0 10.52 -1.00 919 1517 8.83 10.08 26 102 182.80 77.00 100 0.00 326.6 19970210 201500.00 202000.00 340.6 68.95 19.14 0 10.51 -20.69 952 1659 8.87 12.16 32 130 182.80 77.00 100 0.00 349.1 19970210 201500.00 202000.00 362.5 68.91 19.14 0 10.47 -14.62 951 1738 8.93 16.14 41 174 182.80 77.00 100 0.00 371.5 19970210 201500.00 202000.00 384.5 68.88 19.13 0 10.35 -15.87 983 1529 9.05 25.03 69 262 182.80 77.00 100 0.00 394.0 19970210 201500.00 202000.00 406.5 68.84 19.13 0 10.33 -4.51 1096 1794 9.13 38.67 102 400 182.80 77.00 100 0.00 416.5 19970210 201500.00 202000.00 428.5 68.81 19.12 0 10.27 5.91 1157 1795 9.29 51.95 164 640 182.80 77.00 100 0.00 439.0 19970210 201500.00 202000.00 450.4 68.77 19.12 0 10.33 -47.95 805 2445 9.32 50.83 117 821 182.80 77.00 100 0.00 461.5 19970210 201500.00 202000.00 472.4 68.74 19.11 2 10.24 -23.97 1133 2442 10.53 819.63 1714 10760 182.80 77.00 100 0.00 484.0 19970210 201500.00 202000.00 494.4 68.70 19.11 2 10.12 -0.00 1461 1888 10.70 2650.56 4435 17495 182.80 77.00 100 0.00 506.4 19970210 201500.00 202000.00 516.4 68.67 19.10 2 10.11 -0.00 1461 1915 10.47 1054.91 2817 11583 182.80 77.00 100 0.00 528.9 19970210 201500.00 202000.00 538.4 68.64 19.10 0 10.33 29.04 540 3343 9.55 79.40 139 1970 182.80 77.00 100 0.00 551.4 19970210 201500.00 202000.00 560.4 68.60 19.10 0 10.67 -243.32 410 6689 9.11 14.30 11 371 182.80 77.00 100 0.00 573.9 19970210 201500.00 202000.00 582.4 68.57 19.09 2 10.51 -121.66 936 8266 10.57 935.61 1426 21722 182.80 77.00 100 0.00 596.4 19970210 202000.00 202500.00 92.8 69.40 19.20 0 10.67 -11.33 143 143 9.27 3.70 38 38 182.80 77.00 0 4.21 95.2 19970210 202000.00 202500.00 95.8 69.39 19.20 0 10.87 10.29 214 137 9.81 3.68 31 54 182.80 77.00 0 3.83 98.3 19970210 202000.00 202500.00 98.9 69.39 19.20 0 11.09 24.25 207 209 9.67 3.75 14 31 182.80 77.00 0 3.61 101.5 19970210 202000.00 202500.00 102.0 69.38 19.20 0 11.13 31.68 245 216 9.62 3.52 13 26 182.80 77.00 0 3.39 104.6 19970210 202000.00 202500.00 105.0 69.38 19.20 0 11.20 19.42 228 210 9.63 3.18 10 22 182.80 77.00 0 3.15 107.8 19970210 202000.00 202500.00 108.1 69.37 19.20 0 11.24 -1.25 196 193 9.70 2.96 9 21 182.80 77.00 0 2.92 110.9 19970210 202000.00 202500.00 111.2 69.36 19.20 0 11.22 -5.22 219 194 9.63 3.22 9 19 182.80 77.00 0 2.69 114.1 19970210 202000.00 202500.00 114.3 69.36 19.20 0 11.19 -14.14 256 224 9.65 4.21 12 25 182.80 77.00 0 2.46 117.2 19970210 202000.00 202500.00 117.3 69.35 19.20 0 11.18 -18.94 292 324 9.69 5.17 14 37 182.80 77.00 0 2.24 120.4 19970210 202000.00 202500.00 120.4 69.35 19.19 0 11.11 0.99 384 405 9.71 7.51 22 56 182.80 77.00 0 2.04 123.5 19970210 202000.00 202500.00 123.5 69.34 19.19 0 11.06 -29.36 517 541 9.70 10.07 33 82 182.80 77.00 0 1.87 126.7 19970210 202000.00 202500.00 126.5 69.33 19.19 0 10.92 -35.02 820 536 9.68 16.92 72 126 182.80 77.00 0 1.72 129.8 19970210 202000.00 202500.00 129.6 69.33 19.19 0 10.94 -0.71 653 661 9.68 16.46 51 126 182.80 77.00 0 1.59 132.9 19970210 202000.00 202500.00 132.7 69.32 19.19 0 10.85 16.79 831 657 9.68 20.84 84 169 182.80 77.00 0 1.48 136.1 19970210 202000.00 202500.00 135.7 69.32 19.19 0 10.90 1.43 698 776 9.70 20.72 64 169 182.80 77.00 0 1.37 139.2 19970210 202000.00 202500.00 138.8 69.31 19.19 0 10.87 5.81 710 805 9.70 21.96 71 193 182.80 77.00 0 1.28 142.4 19970210 202000.00 202500.00 141.9 69.31 19.19 0 10.88 44.57 690 841 9.71 19.15 68 194 182.80 77.00 0 1.19 145.5 19970210 202000.00 202500.00 145.0 69.30 19.19 0 10.81 33.13 695 766 9.69 23.36 76 202 182.80 77.00 1 1.11 148.7 19970210 202000.00 202500.00 148.0 69.29 19.19 0 10.77 41.05 717 720 9.66 23.21 83 203 182.80 77.00 3 1.03 151.8 19970210 202000.00 202500.00 151.1 69.29 19.19 0 10.83 -25.02 652 891 9.69 21.17 66 212 182.80 77.00 4 0.95 155.0 19970210 202000.00 202500.00 154.2 69.28 19.19 0 10.84 12.31 589 869 9.68 19.83 59 200 182.80 77.00 5 0.88 158.1 19970210 202000.00 202500.00 157.2 69.28 19.18 0 10.67 66.32 925 691 9.68 33.63 146 283 182.80 77.00 6 0.82 161.3 19970210 202000.00 202500.00 160.3 69.27 19.18 0 10.71 15.59 770 773 9.66 28.39 104 253 182.80 77.00 7 0.75 164.4 19970210 202000.00 202500.00 163.4 69.27 19.18 0 10.75 56.85 581 887 9.69 23.92 72 253 182.80 77.00 10 0.69 167.6 19970210 202000.00 202500.00 166.5 69.26 19.18 0 10.66 75.23 747 770 9.68 31.34 123 303 182.80 77.00 12 0.63 170.7 19970210 202000.00 202500.00 169.5 69.25 19.18 0 10.64 -0.46 848 869 9.66 38.80 148 357 182.80 77.00 15 0.57 173.9 19970210 202000.00 202500.00 172.6 69.25 19.18 0 10.73 25.07 588 916 9.69 28.83 84 290 182.80 77.00 18 0.51 177.0 19970210 202000.00 202500.00 175.7 69.24 19.18 0 10.68 45.49 574 863 9.66 32.50 88 294 182.80 77.00 20 0.46 180.2 19970210 202000.00 202500.00 178.7 69.24 19.18 0 10.63 -24.53 713 889 9.69 40.53 139 390 182.80 77.00 23 0.41 183.3 19970210 202000.00 202500.00 181.8 69.23 19.18 0 10.57 11.45 666 870 9.69 45.86 146 427 182.80 77.00 26 0.35 186.5 19970210 202000.00 202500.00 184.9 69.23 19.18 0 10.51 154.11 712 648 9.73 48.54 192 429 182.80 77.00 28 0.30 189.6 19970210 202000.00 202500.00 188.0 69.22 19.18 0 10.58 55.26 943 1049 9.79 57.91 246 645 182.80 77.00 31 0.25 192.8 19970210 202000.00 202500.00 191.0 69.21 19.18 0 10.59 107.59 572 857 9.71 45.78 116 390 182.80 77.00 34 0.20 195.9 19970210 202000.00 202500.00 194.1 69.21 19.18 0 10.60 -91.26 544 840 9.73 42.09 117 398 182.80 77.00 36 0.16 199.1 19970210 202000.00 202500.00 197.2 69.20 19.17 0 10.68 21.93 501 1156 9.77 40.53 93 469 182.80 77.00 38 0.11 202.2 19970210 202000.00 202500.00 200.2 69.20 19.17 0 10.63 -1.78 435 976 9.79 43.68 93 457 182.80 77.00 41 0.06 205.3 19970210 202000.00 202500.00 203.3 69.19 19.17 0 10.63 15.49 420 1018 9.80 45.83 95 491 182.80 77.00 43 0.03 208.5 19970210 202000.00 202500.00 206.4 69.19 19.17 0 10.61 -19.42 591 1078 9.80 60.98 143 571 182.80 77.00 45 0.00 211.6 19970210 202000.00 202500.00 209.5 69.18 19.17 0 10.50 146.88 658 785 9.78 68.68 204 563 182.80 77.00 47 0.00 214.8 19970210 202000.00 202500.00 212.5 69.17 19.17 0 10.66 65.05 866 1643 9.88 78.73 227 939 182.80 77.00 49 0.00 217.9 19970210 202000.00 202500.00 215.6 69.17 19.17 0 10.52 50.21 622 1004 9.86 77.96 213 761 182.80 77.00 51 0.00 221.1 19970210 202000.00 202500.00 218.7 69.16 19.17 0 10.67 -26.85 510 1368 9.89 62.25 129 748 182.80 77.00 53 0.00 224.2 19970210 202000.00 202500.00 221.8 69.16 19.17 0 10.48 -114.43 1119 1089 9.95 115.68 522 1231 182.80 77.00 55 0.00 227.4 19970210 202000.00 202500.00 224.8 69.15 19.17 0 10.50 -26.09 848 1080 9.92 101.55 365 1072 182.80 77.00 56 0.00 230.5 19970210 202000.00 202500.00 227.9 69.15 19.17 0 10.72 -89.19 1146 1903 9.92 100.59 343 1213 182.80 77.00 58 0.00 233.7 19970210 202000.00 202500.00 231.0 69.14 19.17 0 10.62 -7.58 711 1358 9.95 82.88 219 933 182.80 77.00 60 0.00 236.8 19970210 202000.00 202500.00 234.0 69.14 19.17 0 10.49 -266.79 690 840 9.86 91.62 266 735 182.80 77.00 61 0.00 240.0 19970210 202000.00 202500.00 237.1 69.13 19.16 0 10.27 103.56 1524 444 10.05 132.94 1185 1298 182.80 77.00 63 0.00 243.1 19970210 202000.00 202500.00 240.2 69.13 19.16 0 10.43 -192.10 886 606 9.89 91.82 421 754 182.80 77.00 65 0.00 246.3 19970210 202000.00 202500.00 243.3 69.12 19.16 0 10.56 -138.81 631 997 9.91 97.33 220 779 182.80 77.00 67 0.00 249.4 19970210 202000.00 202500.00 246.3 69.11 19.16 0 10.46 -80.49 2334 937 10.16 156.14 1822 2296 182.80 77.00 68 0.00 252.6 19970210 202000.00 202500.00 249.4 69.11 19.16 0 10.72 31.56 751 1852 9.99 89.45 206 1119 182.80 77.00 70 0.00 255.7 19970210 202000.00 202500.00 252.5 69.10 19.16 0 10.50 34.11 1303 908 10.03 142.63 715 1304 182.80 77.00 72 0.00 258.9 19970210 202000.00 202500.00 255.6 69.10 19.16 0 10.59 -56.83 574 844 9.94 87.54 202 668 182.80 77.00 74 0.00 262.0 19970210 202000.00 202500.00 258.6 69.09 19.16 0 10.74 -326.62 1346 2156 10.08 130.00 461 1638 182.80 77.00 76 0.00 265.2 19970210 202000.00 202500.00 261.7 69.09 19.16 0 10.55 -160.92 934 1211 10.03 136.40 441 1317 182.80 77.00 78 0.00 268.3 19970210 202000.00 202500.00 264.8 69.08 19.16 0 10.66 -291.65 527 1468 10.02 93.05 177 1077 182.80 77.00 79 0.00 271.5 19970210 202000.00 202500.00 267.8 69.08 19.16 0 10.62 546.39 235 724 9.95 56.45 82 532 182.80 77.00 81 0.00 274.6 19970210 202000.00 202500.00 270.9 69.07 19.16 0 10.55 -100.61 954 1090 9.98 157.33 442 1148 182.80 77.00 82 0.00 277.7 19970210 202000.00 202500.00 143.0 69.30 19.19 0 10.80 0.16 732 546 8.61 1.20 7 13 182.80 77.00 1 1.16 146.7 19970210 202000.00 202500.00 165.0 69.26 19.18 0 10.70 34.40 680 852 8.41 1.36 5 15 182.80 77.00 11 0.66 169.2 19970210 202000.00 202500.00 186.9 69.22 19.18 0 10.60 40.50 621 900 8.39 1.88 6 19 182.80 77.00 30 0.27 191.7 19970210 202000.00 202500.00 208.8 69.18 19.17 0 10.51 4.75 685 955 8.44 2.95 9 29 182.80 77.00 47 0.00 214.1 19970210 202000.00 202500.00 230.8 69.14 19.17 0 10.53 -45.53 860 1175 8.55 4.52 14 45 182.80 77.00 60 0.00 236.6 19970210 202000.00 202500.00 252.7 69.10 19.16 0 10.58 -47.56 966 1378 8.63 5.34 16 54 182.80 77.00 72 0.00 259.1 19970210 202000.00 202500.00 274.7 69.06 19.16 0 10.57 -26.26 1019 1379 8.69 6.51 20 64 182.80 77.00 84 0.00 281.6 19970210 202000.00 202500.00 296.6 69.03 19.15 0 10.53 -1.51 1022 1370 8.77 8.39 25 81 182.80 77.00 95 0.00 304.1 19970210 202000.00 202500.00 318.6 68.99 19.15 0 10.47 6.70 1013 1342 8.84 10.56 33 109 182.80 77.00 100 0.00 326.6 19970210 202000.00 202500.00 340.6 68.95 19.14 0 10.43 -19.43 1077 1385 8.91 15.00 46 147 182.80 77.00 100 0.00 349.1 19970210 202000.00 202500.00 362.5 68.91 19.14 0 10.41 -31.63 972 1497 8.98 19.07 53 194 182.80 77.00 100 0.00 371.5 19970210 202000.00 202500.00 384.5 68.88 19.13 0 10.26 31.57 1116 1263 9.05 34.12 100 288 182.80 77.00 100 0.00 394.0 19970210 202000.00 202500.00 406.5 68.84 19.13 0 10.18 -7.01 1252 1129 9.14 46.89 148 374 182.80 77.00 100 0.00 416.5 19970210 202000.00 202500.00 428.5 68.81 19.12 0 10.16 -40.19 1108 1164 9.21 44.86 170 472 182.80 77.00 100 0.00 439.0 19970210 202000.00 202500.00 450.4 68.77 19.12 0 10.28 1.53 1090 2204 9.33 66.86 182 871 182.80 77.00 100 0.00 461.5 19970210 202000.00 202500.00 472.4 68.74 19.11 0 10.49 112.00 480 3577 9.53 42.42 86 1512 182.80 77.00 100 0.00 484.0 19970210 202000.00 202500.00 494.4 68.70 19.11 0 10.71 19.22 408 3906 9.84 17.50 57 1313 182.80 77.00 100 0.00 506.4 19970210 202000.00 202500.00 516.4 68.67 19.10 0 10.64 27.19 473 3676 9.81 30.67 94 1817 182.80 77.00 100 0.00 528.9 19970210 202000.00 202500.00 538.4 68.64 19.10 0 9.94 -162.00 2799 1554 10.11 362.36 2759 6600 182.80 77.00 100 0.00 551.4 19970210 202000.00 202500.00 560.4 68.60 19.10 2 9.75 -0.00 1461 1965 10.20 1077.88 3712 15742 182.80 77.00 100 0.00 573.9 19970210 202000.00 202500.00 582.4 68.57 19.09 2 9.72 -0.00 1462 1988 10.44 4801.97 6081 22011 182.80 77.00 100 0.00 596.4 19970210 202500.00 203000.00 92.8 69.40 19.20 0 10.44 -13.63 701 701 9.20 7.04 155 155 182.80 77.00 0 4.92 95.2 19970210 202500.00 203000.00 95.8 69.39 19.20 0 10.52 19.10 274 107 9.63 5.24 52 70 182.80 77.00 0 3.83 98.3 19970210 202500.00 203000.00 98.9 69.39 19.20 0 10.87 19.86 197 221 9.55 4.82 15 39 182.80 77.00 0 3.61 101.5 19970210 202500.00 203000.00 102.0 69.38 19.20 0 11.00 12.68 202 234 9.52 4.12 10 27 182.80 77.00 0 3.39 104.6 19970210 202500.00 203000.00 105.0 69.38 19.20 0 11.07 12.77 199 209 9.51 3.32 8 20 182.80 77.00 0 3.15 107.8 19970210 202500.00 203000.00 108.1 69.37 19.20 0 11.14 -0.47 180 198 9.58 2.87 8 19 182.80 77.00 0 2.92 110.9 19970210 202500.00 203000.00 111.2 69.36 19.20 0 11.13 -11.20 196 186 9.55 3.11 8 18 182.80 77.00 0 2.69 114.1 19970210 202500.00 203000.00 114.3 69.36 19.20 0 11.15 -18.17 229 243 9.58 3.61 9 22 182.80 77.00 0 2.46 117.2 19970210 202500.00 203000.00 117.3 69.35 19.20 0 11.08 -6.93 345 367 9.59 6.20 16 41 182.80 77.00 0 2.24 120.4 19970210 202500.00 203000.00 120.4 69.35 19.19 0 11.05 -24.53 433 514 9.62 8.37 22 62 182.80 77.00 0 2.04 123.5 19970210 202500.00 203000.00 123.5 69.34 19.19 0 10.98 -12.13 557 525 9.62 10.99 37 84 182.80 77.00 0 1.87 126.7 19970210 202500.00 203000.00 126.5 69.33 19.19 0 10.94 10.38 577 555 9.62 13.30 40 96 182.80 77.00 0 1.72 129.8 19970210 202500.00 203000.00 129.6 69.33 19.19 0 10.93 3.96 493 545 9.66 12.56 37 98 182.80 77.00 0 1.59 132.9 19970210 202500.00 203000.00 132.7 69.32 19.19 0 10.86 -0.09 587 586 9.63 16.40 51 123 182.80 77.00 0 1.48 136.1 19970210 202500.00 203000.00 135.7 69.32 19.19 0 10.82 34.03 674 646 9.64 17.95 66 154 182.80 77.00 0 1.37 139.2 19970210 202500.00 203000.00 138.8 69.31 19.19 0 10.82 32.76 621 740 9.64 20.44 61 170 182.80 77.00 0 1.28 142.4 19970210 202500.00 203000.00 141.9 69.31 19.19 0 10.81 30.33 657 727 9.65 20.28 63 171 182.80 77.00 0 1.19 145.5 19970210 202500.00 203000.00 145.0 69.30 19.19 0 10.90 28.03 488 810 9.67 16.46 41 156 182.80 77.00 1 1.11 148.7 19970210 202500.00 203000.00 148.0 69.29 19.19 0 10.82 48.17 536 781 9.67 18.77 53 178 182.80 77.00 3 1.03 151.8 19970210 202500.00 203000.00 151.1 69.29 19.19 0 10.76 16.88 707 789 9.63 25.41 80 211 182.80 77.00 4 0.95 155.0 19970210 202500.00 203000.00 154.2 69.28 19.19 0 10.76 15.44 685 858 9.66 25.11 79 235 182.80 77.00 5 0.88 158.1 19970210 202500.00 203000.00 157.2 69.28 19.18 0 10.72 -5.74 843 827 9.64 26.73 108 254 182.80 77.00 6 0.82 161.3 19970210 202500.00 203000.00 160.3 69.27 19.18 0 10.73 72.30 766 885 9.64 26.45 97 264 182.80 77.00 7 0.75 164.4 19970210 202500.00 203000.00 163.4 69.27 19.18 0 10.66 7.04 689 782 9.62 30.51 95 255 182.80 77.00 10 0.69 167.6 19970210 202500.00 203000.00 166.5 69.26 19.18 0 10.69 29.85 624 853 9.63 28.21 83 261 182.80 77.00 12 0.63 170.7 19970210 202500.00 203000.00 169.5 69.25 19.18 0 10.65 46.08 603 791 9.63 30.57 90 269 182.80 77.00 15 0.57 173.9 19970210 202500.00 203000.00 172.6 69.25 19.18 0 10.66 -8.98 663 845 9.71 32.03 113 333 182.80 77.00 18 0.51 177.0 19970210 202500.00 203000.00 175.7 69.24 19.18 0 10.59 9.57 625 737 9.67 37.73 119 325 182.80 77.00 20 0.46 180.2 19970210 202500.00 203000.00 178.7 69.24 19.18 0 10.54 38.94 690 748 9.69 44.49 151 388 182.80 77.00 23 0.41 183.3 19970210 202500.00 203000.00 181.8 69.23 19.18 0 10.52 35.24 633 748 9.67 46.49 138 378 182.80 77.00 26 0.35 186.5 19970210 202500.00 203000.00 184.9 69.23 19.18 0 10.55 -23.12 709 787 9.69 50.25 166 426 182.80 77.00 28 0.30 189.6 19970210 202500.00 203000.00 188.0 69.22 19.18 0 10.51 50.24 645 834 9.78 57.02 190 569 182.80 77.00 31 0.25 192.8 19970210 202500.00 203000.00 191.0 69.21 19.18 0 10.60 -88.54 574 964 9.74 45.78 119 447 182.80 77.00 34 0.20 195.9 19970210 202500.00 203000.00 194.1 69.21 19.18 0 10.48 -93.31 1156 849 9.83 76.42 429 810 182.80 77.00 36 0.16 199.1 19970210 202500.00 203000.00 197.2 69.20 19.17 0 10.57 -75.22 616 966 9.73 53.76 149 508 182.80 77.00 38 0.11 202.2 19970210 202500.00 203000.00 200.2 69.20 19.17 0 10.44 -156.79 1119 729 9.82 71.75 431 755 182.80 77.00 41 0.06 205.3 19970210 202500.00 203000.00 203.3 69.19 19.17 0 10.46 -154.56 656 882 9.81 81.24 249 754 182.80 77.00 43 0.03 208.5 19970210 202500.00 203000.00 206.4 69.19 19.17 0 10.52 33.35 515 957 9.81 69.53 152 627 182.80 77.00 45 0.00 211.6 19970210 202500.00 203000.00 209.5 69.18 19.17 0 10.58 -64.62 721 1085 9.86 68.21 221 744 182.80 77.00 47 0.00 214.8 19970210 202500.00 203000.00 212.5 69.17 19.17 0 10.66 96.22 1181 1967 9.95 103.89 413 1494 182.80 77.00 49 0.00 217.9 19970210 202500.00 203000.00 215.6 69.17 19.17 0 10.68 -105.47 783 1444 9.87 72.83 198 791 182.80 77.00 51 0.00 221.1 19970210 202500.00 203000.00 218.7 69.16 19.17 0 10.66 -143.95 790 1406 9.90 71.03 216 845 182.80 77.00 53 0.00 224.2 19970210 202500.00 203000.00 221.8 69.16 19.17 0 10.43 -238.98 1448 918 10.00 122.29 842 1460 182.80 77.00 55 0.00 227.4 19970210 202500.00 203000.00 224.8 69.15 19.17 0 10.66 -581.66 348 1101 9.88 50.46 85 584 182.80 77.00 56 0.00 230.5 19970210 202500.00 203000.00 227.9 69.15 19.17 0 10.62 -82.98 766 1202 9.88 79.27 218 759 182.80 77.00 58 0.00 233.7 19970210 202500.00 203000.00 231.0 69.14 19.17 0 10.50 -148.14 1049 1074 9.91 111.17 472 1138 182.80 77.00 60 0.00 236.8 19970210 202500.00 203000.00 234.0 69.14 19.17 0 10.45 -330.18 996 890 9.94 134.89 524 1124 182.80 77.00 61 0.00 240.0 19970210 202500.00 203000.00 237.1 69.13 19.16 0 10.57 54.67 1295 1345 9.95 130.30 567 1347 182.80 77.00 63 0.00 243.1 19970210 202500.00 203000.00 240.2 69.13 19.16 0 10.51 -332.64 724 1004 9.94 110.54 326 1018 182.80 77.00 65 0.00 246.3 19970210 202500.00 203000.00 243.3 69.12 19.16 0 10.55 18.88 995 1138 10.00 122.18 465 1245 182.80 77.00 67 0.00 249.4 19970210 202500.00 203000.00 246.3 69.11 19.16 0 10.67 103.12 1394 1716 10.04 119.87 546 1513 182.80 77.00 68 0.00 252.6 19970210 202500.00 203000.00 249.4 69.11 19.16 0 10.38 192.36 2559 796 10.21 217.31 2252 2519 182.80 77.00 70 0.00 255.7 19970210 202500.00 203000.00 252.5 69.10 19.16 0 10.63 -204.32 1276 1591 10.05 147.79 563 1603 182.80 77.00 72 0.00 258.9 19970210 202500.00 203000.00 255.6 69.10 19.16 0 10.09 304.91 2637 27 9.44 203.05 1020 37 182.80 77.00 74 0.00 262.0 19970210 202500.00 203000.00 258.6 69.09 19.16 0 10.62 321.94 860 1266 10.00 115.62 333 1093 182.80 77.00 76 0.00 265.2 19970210 202500.00 203000.00 261.7 69.09 19.16 0 10.54 103.25 2119 1339 10.14 207.36 1374 2253 182.80 77.00 78 0.00 268.3 19970210 202500.00 203000.00 264.8 69.08 19.16 0 10.69 -455.72 2740 1901 10.22 212.19 1600 2791 182.80 77.00 79 0.00 271.5 19970210 202500.00 203000.00 267.8 69.08 19.16 0 10.55 -657.61 231 626 9.96 67.63 82 494 182.80 77.00 81 0.00 274.6 19970210 202500.00 203000.00 270.9 69.07 19.16 0 10.38 53.06 396 562 9.94 115.71 225 729 182.80 77.00 82 0.00 277.7 19970210 202500.00 203000.00 143.0 69.30 19.19 0 10.78 10.25 649 547 8.54 1.01 6 12 182.80 77.00 1 1.16 146.7 19970210 202500.00 203000.00 165.0 69.26 19.18 0 10.69 23.65 655 836 8.42 1.40 6 16 182.80 77.00 11 0.66 169.2 19970210 202500.00 203000.00 186.9 69.22 19.18 0 10.57 2.34 671 912 8.39 2.15 7 23 182.80 77.00 30 0.27 191.7 19970210 202500.00 203000.00 208.8 69.18 19.17 0 10.52 -36.09 844 1062 8.45 3.74 12 34 182.80 77.00 47 0.00 214.1 19970210 202500.00 203000.00 230.8 69.14 19.17 0 10.54 -48.54 1046 1275 8.55 4.64 18 50 182.80 77.00 60 0.00 236.6 19970210 202500.00 203000.00 252.7 69.10 19.16 0 10.57 -31.49 1104 1419 8.65 5.75 21 63 182.80 77.00 72 0.00 259.1 19970210 202500.00 203000.00 274.7 69.06 19.16 0 10.58 -6.56 1014 1463 8.65 6.59 18 62 182.80 77.00 84 0.00 281.6 19970210 202500.00 203000.00 296.6 69.03 19.15 0 10.56 32.01 1014 1400 8.73 7.89 22 72 182.80 77.00 95 0.00 304.1 19970210 202500.00 203000.00 318.6 68.99 19.15 0 10.52 41.36 1066 1389 8.78 9.43 29 92 182.80 77.00 100 0.00 326.6 19970210 202500.00 203000.00 340.6 68.95 19.14 0 10.47 32.76 1097 1387 8.88 12.40 41 128 182.80 77.00 100 0.00 349.1 19970210 202500.00 203000.00 362.5 68.91 19.14 0 10.40 -3.37 1196 1291 8.99 18.77 65 181 182.80 77.00 100 0.00 371.5 19970210 202500.00 203000.00 384.5 68.88 19.13 0 10.29 42.88 1365 1156 9.09 28.28 113 267 182.80 77.00 100 0.00 394.0 19970210 202500.00 203000.00 406.5 68.84 19.13 0 10.24 41.47 1513 1181 9.20 41.11 166 382 182.80 77.00 100 0.00 416.5 19970210 202500.00 203000.00 428.5 68.81 19.12 0 10.23 70.54 1598 1489 9.30 56.11 237 625 182.80 77.00 100 0.00 439.0 19970210 202500.00 203000.00 450.4 68.77 19.12 0 10.17 -38.10 978 1404 9.32 65.13 185 682 182.80 77.00 100 0.00 461.5 19970210 202500.00 203000.00 472.4 68.74 19.11 0 10.25 364.34 1463 2403 9.52 111.21 377 1566 182.80 77.00 100 0.00 484.0 19970210 202500.00 203000.00 494.4 68.70 19.11 0 10.29 471.42 346 1503 9.30 40.17 58 560 182.80 77.00 100 0.00 506.4 19970210 202500.00 203000.00 516.4 68.67 19.10 0 9.98 755.51 212 673 9.25 54.77 69 475 182.80 77.00 100 0.00 528.9 19970210 202500.00 203000.00 538.4 68.64 19.10 2 9.87 377.75 837 1884 9.88 445.14 1113 6416 182.80 77.00 100 0.00 551.4 19970210 202500.00 203000.00 560.4 68.60 19.10 2 9.70 -0.00 1461 1963 10.21 1276.19 4052 17470 182.80 77.00 100 0.00 573.9 19970210 202500.00 203000.00 582.4 68.57 19.09 2 9.70 -0.00 1462 1987 10.24 1466.57 4296 18350 182.80 77.00 100 0.00 596.4 19970210 203000.00 203500.00 92.8 69.40 19.20 0 10.39 -22.00 160 160 9.09 6.53 46 46 182.80 77.00 0 4.17 95.2 19970210 203000.00 203500.00 95.8 69.39 19.20 0 10.73 3.68 156 174 9.77 4.72 27 71 182.80 77.00 0 3.83 98.3 19970210 203000.00 203500.00 98.9 69.39 19.20 0 10.84 21.04 225 211 9.59 4.94 21 47 182.80 77.00 0 3.61 101.5 19970210 203000.00 203500.00 102.0 69.38 19.20 0 10.92 34.26 255 197 9.54 4.54 18 34 182.80 77.00 0 3.39 104.6 19970210 203000.00 203500.00 105.0 69.38 19.20 0 11.02 18.73 225 189 9.54 3.54 13 25 182.80 77.00 0 3.15 107.8 19970210 203000.00 203500.00 108.1 69.37 19.20 0 11.11 11.38 193 184 9.55 3.21 9 19 182.80 77.00 0 2.92 110.9 19970210 203000.00 203500.00 111.2 69.36 19.20 0 11.12 -10.44 224 202 9.54 3.60 10 21 182.80 77.00 0 2.69 114.1 19970210 203000.00 203500.00 114.3 69.36 19.20 0 11.14 -30.77 252 272 9.59 4.25 11 27 182.80 77.00 0 2.46 117.2 19970210 203000.00 203500.00 117.3 69.35 19.20 0 11.10 -30.07 341 335 9.61 5.95 17 39 182.80 77.00 0 2.24 120.4 19970210 203000.00 203500.00 120.4 69.35 19.19 0 11.07 -15.31 380 408 9.63 7.32 20 50 182.80 77.00 0 2.04 123.5 19970210 203000.00 203500.00 123.5 69.34 19.19 0 11.07 -27.49 404 472 9.65 7.40 21 60 182.80 77.00 0 1.87 126.7 19970210 203000.00 203500.00 126.5 69.33 19.19 0 11.01 -25.35 473 513 9.62 10.48 29 73 182.80 77.00 0 1.72 129.8 19970210 203000.00 203500.00 129.6 69.33 19.19 0 10.93 -24.95 498 488 9.65 11.74 38 90 182.80 77.00 0 1.59 132.9 19970210 203000.00 203500.00 132.7 69.32 19.19 0 10.92 -17.93 544 638 9.65 13.20 43 118 182.80 77.00 0 1.48 136.1 19970210 203000.00 203500.00 135.7 69.32 19.19 0 10.85 -19.09 534 619 9.66 17.13 50 137 182.80 77.00 0 1.37 139.2 19970210 203000.00 203500.00 138.8 69.31 19.19 0 10.79 -6.42 645 629 9.65 21.08 67 161 182.80 77.00 0 1.28 142.4 19970210 203000.00 203500.00 141.9 69.31 19.19 0 10.78 7.22 672 721 9.68 22.67 80 205 182.80 77.00 0 1.19 145.5 19970210 203000.00 203500.00 145.0 69.30 19.19 0 10.77 15.04 677 685 9.67 22.54 81 198 182.80 77.00 1 1.11 148.7 19970210 203000.00 203500.00 148.0 69.29 19.19 0 10.75 17.90 742 723 9.64 24.59 87 208 182.80 77.00 3 1.03 151.8 19970210 203000.00 203500.00 151.1 69.29 19.19 0 10.75 -33.23 689 753 9.63 22.74 77 201 182.80 77.00 4 0.95 155.0 19970210 203000.00 203500.00 154.2 69.28 19.19 0 10.70 43.66 702 727 9.62 25.98 89 223 182.80 77.00 5 0.88 158.1 19970210 203000.00 203500.00 157.2 69.28 19.18 0 10.73 14.71 787 852 9.61 28.63 94 240 182.80 77.00 6 0.82 161.3 19970210 203000.00 203500.00 160.3 69.27 19.18 0 10.68 60.36 743 778 9.64 31.21 104 262 182.80 77.00 7 0.75 164.4 19970210 203000.00 203500.00 163.4 69.27 19.18 0 10.69 6.82 594 815 9.64 27.05 83 260 182.80 77.00 10 0.69 167.6 19970210 203000.00 203500.00 166.5 69.26 19.18 0 10.65 6.70 722 890 9.68 32.85 115 334 182.80 77.00 12 0.63 170.7 19970210 203000.00 203500.00 169.5 69.25 19.18 0 10.64 -72.73 672 842 9.65 33.25 110 315 182.80 77.00 15 0.57 173.9 19970210 203000.00 203500.00 172.6 69.25 19.18 0 10.59 -5.47 632 823 9.65 36.90 115 342 182.80 77.00 18 0.51 177.0 19970210 203000.00 203500.00 175.7 69.24 19.18 0 10.65 38.20 814 1117 9.71 44.50 154 476 182.80 77.00 20 0.46 180.2 19970210 203000.00 203500.00 178.7 69.24 19.18 0 10.47 -17.78 873 738 9.71 58.50 249 518 182.80 77.00 23 0.41 183.3 19970210 203000.00 203500.00 181.8 69.23 19.18 0 10.56 -68.38 657 979 9.74 48.71 160 535 182.80 77.00 26 0.35 186.5 19970210 203000.00 203500.00 184.9 69.23 19.18 0 10.59 22.48 616 919 9.69 47.68 130 433 182.80 77.00 28 0.30 189.6 19970210 203000.00 203500.00 188.0 69.22 19.18 0 10.61 -74.53 569 1120 9.74 51.07 123 525 182.80 77.00 31 0.25 192.8 19970210 203000.00 203500.00 191.0 69.21 19.18 0 10.53 -80.96 751 923 9.73 55.61 207 573 182.80 77.00 34 0.20 195.9 19970210 203000.00 203500.00 194.1 69.21 19.18 0 10.53 -19.04 672 932 9.72 56.67 172 529 182.80 77.00 36 0.16 199.1 19970210 203000.00 203500.00 197.2 69.20 19.17 0 10.53 -11.97 622 879 9.73 59.02 174 536 182.80 77.00 38 0.11 202.2 19970210 203000.00 203500.00 200.2 69.20 19.17 0 10.58 62.35 711 1341 9.83 69.43 203 840 182.80 77.00 41 0.06 205.3 19970210 203000.00 203500.00 203.3 69.19 19.17 0 10.50 -231.91 1167 1183 9.83 93.09 436 1033 182.80 77.00 43 0.03 208.5 19970210 203000.00 203500.00 206.4 69.19 19.17 0 10.55 -125.82 733 1148 9.82 79.07 222 772 182.80 77.00 45 0.00 211.6 19970210 203000.00 203500.00 209.5 69.18 19.17 0 10.57 -2.64 859 1213 9.85 78.94 284 894 182.80 77.00 47 0.00 214.8 19970210 203000.00 203500.00 212.5 69.17 19.17 0 10.42 -90.89 1174 823 9.85 100.98 557 1001 182.80 77.00 49 0.00 217.9 19970210 203000.00 203500.00 215.6 69.17 19.17 0 10.48 -71.64 827 1220 9.89 112.97 360 1180 182.80 77.00 51 0.00 221.1 19970210 203000.00 203500.00 218.7 69.16 19.17 0 10.58 13.00 381 1475 9.94 73.97 132 1113 182.80 77.00 53 0.00 224.2 19970210 203000.00 203500.00 221.8 69.16 19.17 0 10.22 -27.50 2269 431 10.18 158.54 2039 1885 182.80 77.00 55 0.00 227.4 19970210 203000.00 203500.00 224.8 69.15 19.17 0 10.58 2.06 938 1582 9.95 111.76 380 1395 182.80 77.00 56 0.00 230.5 19970210 203000.00 203500.00 227.9 69.15 19.17 0 10.50 60.30 702 1084 9.91 99.03 306 1054 182.80 77.00 58 0.00 233.7 19970210 203000.00 203500.00 231.0 69.14 19.17 0 10.52 -222.06 1117 1417 9.95 132.73 535 1524 182.80 77.00 60 0.00 236.8 19970210 203000.00 203500.00 234.0 69.14 19.17 0 10.59 18.47 454 1485 9.95 82.81 161 1145 182.80 77.00 61 0.00 240.0 19970210 203000.00 203500.00 237.1 69.13 19.16 0 10.73 -86.27 864 2688 10.06 111.04 269 1876 182.80 77.00 63 0.00 243.1 19970210 203000.00 203500.00 240.2 69.13 19.16 0 10.44 -152.28 132 470 9.94 56.84 62 467 182.80 77.00 65 0.00 246.3 19970210 203000.00 203500.00 243.3 69.12 19.16 0 10.54 -122.94 855 1432 10.00 145.67 395 1470 182.80 77.00 67 0.00 249.4 19970210 203000.00 203500.00 246.3 69.11 19.16 0 10.50 5.02 814 1121 9.96 125.47 398 1220 182.80 77.00 68 0.00 252.6 19970210 203000.00 203500.00 249.4 69.11 19.16 0 10.63 -96.43 467 1650 10.01 88.25 164 1275 182.80 77.00 70 0.00 255.7 19970210 203000.00 203500.00 252.5 69.10 19.16 0 10.31 132.52 992 933 10.03 216.57 873 2020 182.80 77.00 72 0.00 258.9 19970210 203000.00 203500.00 255.6 69.10 19.16 0 10.11 -222.66 2696 125 10.17 202.42 2247 1162 182.80 77.00 74 0.00 262.0 19970210 203000.00 203500.00 258.6 69.09 19.16 0 10.36 195.02 1585 685 10.05 163.65 1121 1502 182.80 77.00 76 0.00 265.2 19970210 203000.00 203500.00 261.7 69.09 19.16 0 10.84 -306.99 1169 3383 10.16 117.90 338 2158 182.80 77.00 78 0.00 268.3 19970210 203000.00 203500.00 264.8 69.08 19.16 3 9.90 -399.37 1911 19 9.18 182.30 507 11 182.80 77.00 79 0.00 271.5 19970210 203000.00 203500.00 267.8 69.08 19.16 2 10.16 -0.00 932 1259 10.20 581.10 1601 5137 182.80 77.00 81 0.00 274.6 19970210 203000.00 203500.00 270.9 69.07 19.16 0 10.68 119.49 810 1271 9.99 95.31 262 915 182.80 77.00 82 0.00 277.7 19970210 203000.00 203500.00 143.0 69.30 19.19 0 10.77 -22.09 625 498 8.57 1.21 6 12 182.80 77.00 1 1.16 146.7 19970210 203000.00 203500.00 165.0 69.26 19.18 0 10.66 -3.31 715 842 8.42 1.39 6 18 182.80 77.00 11 0.66 169.2 19970210 203000.00 203500.00 186.9 69.22 19.18 0 10.56 -5.65 731 983 8.39 2.26 8 25 182.80 77.00 30 0.27 191.7 19970210 203000.00 203500.00 208.8 69.18 19.17 0 10.49 -22.63 880 1133 8.47 3.94 14 41 182.80 77.00 47 0.00 214.1 19970210 203000.00 203500.00 230.8 69.14 19.17 0 10.46 -15.76 1072 1315 8.61 6.26 25 72 182.80 77.00 60 0.00 236.6 19970210 203000.00 203500.00 252.7 69.10 19.16 0 10.48 7.43 1086 1411 8.63 7.35 24 75 182.80 77.00 72 0.00 259.1 19970210 203000.00 203500.00 274.7 69.06 19.16 0 10.51 -7.64 967 1397 8.67 7.66 22 74 182.80 77.00 84 0.00 281.6 19970210 203000.00 203500.00 296.6 69.03 19.15 0 10.50 -18.84 973 1321 8.74 9.11 26 84 182.80 77.00 95 0.00 304.1 19970210 203000.00 203500.00 318.6 68.99 19.15 0 10.52 0.42 950 1434 8.79 9.60 27 97 182.80 77.00 100 0.00 326.6 19970210 203000.00 203500.00 340.6 68.95 19.14 0 10.47 50.05 1015 1400 8.87 12.44 37 123 182.80 77.00 100 0.00 349.1 19970210 203000.00 203500.00 362.5 68.91 19.14 0 10.42 29.28 1076 1422 8.93 16.95 54 173 182.80 77.00 100 0.00 371.5 19970210 203000.00 203500.00 384.5 68.88 19.13 0 10.33 -41.20 1107 1301 9.05 25.76 84 250 182.80 77.00 100 0.00 394.0 19970210 203000.00 203500.00 406.5 68.84 19.13 0 10.32 -0.13 993 1542 9.14 32.82 99 372 182.80 77.00 100 0.00 416.5 19970210 203000.00 203500.00 428.5 68.81 19.12 0 10.27 42.96 912 1533 9.18 41.48 111 449 182.80 77.00 100 0.00 439.0 19970210 203000.00 203500.00 450.4 68.77 19.12 0 10.14 202.83 1889 1328 9.46 76.90 417 941 182.80 77.00 100 0.00 461.5 19970210 203000.00 203500.00 472.4 68.74 19.11 0 10.24 -16.62 797 1879 9.34 60.08 143 794 182.80 77.00 100 0.00 484.0 19970210 203000.00 203500.00 494.4 68.70 19.11 0 10.33 -192.18 1294 3746 9.61 127.00 370 2505 182.80 77.00 100 0.00 506.4 19970210 203000.00 203500.00 516.4 68.67 19.10 0 9.31 371.81 4786 49 8.79 342.44 1870 67 182.80 77.00 100 0.00 528.9 19970210 203000.00 203500.00 538.4 68.64 19.10 2 9.70 -0.00 1461 1935 10.21 1235.53 4008 17298 182.80 77.00 100 0.00 551.4 19970210 203000.00 203500.00 560.4 68.60 19.10 2 9.70 -0.00 1461 1962 10.23 1499.85 4287 18263 182.80 77.00 100 0.00 573.9 19970210 203000.00 203500.00 582.4 68.57 19.09 2 9.70 -0.00 1461 1985 10.25 1631.09 4488 18742 182.80 77.00 100 0.00 596.4 19970210 203500.00 204000.00 92.8 69.40 19.20 0 10.31 5.45 115 115 8.96 5.10 27 27 182.80 77.00 0 3.98 95.2 19970210 203500.00 204000.00 95.8 69.39 19.20 0 10.44 26.82 200 128 9.61 5.10 47 84 182.80 77.00 0 3.83 98.3 19970210 203500.00 204000.00 98.9 69.39 19.20 0 10.51 20.87 247 165 9.41 6.36 34 59 182.80 77.00 0 3.61 101.5 19970210 203500.00 204000.00 102.0 69.38 19.20 0 10.64 26.51 216 195 9.40 5.53 20 44 182.80 77.00 0 3.39 104.6 19970210 203500.00 204000.00 105.0 69.38 19.20 0 10.70 22.87 218 172 9.39 5.30 18 35 182.80 77.00 0 3.15 107.8 19970210 203500.00 204000.00 108.1 69.37 19.20 0 10.82 6.87 185 179 9.38 3.93 11 25 182.80 77.00 0 2.92 110.9 19970210 203500.00 204000.00 111.2 69.36 19.20 0 10.87 -20.50 199 215 9.40 4.32 10 26 182.80 77.00 0 2.69 114.1 19970210 203500.00 204000.00 114.3 69.36 19.20 0 10.90 -29.18 216 235 9.40 4.82 10 26 182.80 77.00 0 2.46 117.2 19970210 203500.00 204000.00 117.3 69.35 19.20 0 10.88 -23.41 315 336 9.42 6.73 16 41 182.80 77.00 0 2.24 120.4 19970210 203500.00 204000.00 120.4 69.35 19.19 0 10.86 -26.53 363 407 9.45 7.52 21 55 182.80 77.00 0 2.04 123.5 19970210 203500.00 204000.00 123.5 69.34 19.19 0 10.82 -23.86 475 487 9.48 9.92 32 79 182.80 77.00 0 1.87 126.7 19970210 203500.00 204000.00 126.5 69.33 19.19 0 10.77 -20.40 468 567 9.49 12.95 36 102 182.80 77.00 0 1.72 129.8 19970210 203500.00 204000.00 129.6 69.33 19.19 0 10.73 -19.33 431 615 9.52 14.47 37 123 182.80 77.00 0 1.59 132.9 19970210 203500.00 204000.00 132.7 69.32 19.19 0 10.65 -34.63 529 640 9.55 19.69 60 174 182.80 77.00 0 1.48 136.1 19970210 203500.00 204000.00 135.7 69.32 19.19 0 10.57 1.14 700 601 9.53 24.08 100 213 182.80 77.00 0 1.37 139.2 19970210 203500.00 204000.00 138.8 69.31 19.19 0 10.59 15.86 635 700 9.54 25.99 85 225 182.80 77.00 0 1.28 142.4 19970210 203500.00 204000.00 141.9 69.31 19.19 0 10.54 46.93 819 628 9.52 29.85 125 244 182.80 77.00 0 1.19 145.5 19970210 203500.00 204000.00 145.0 69.30 19.19 0 10.56 -3.80 779 673 9.53 29.29 119 252 182.80 77.00 1 1.11 148.7 19970210 203500.00 204000.00 148.0 69.29 19.19 0 10.54 32.97 766 711 9.58 30.97 132 304 182.80 77.00 3 1.03 151.8 19970210 203500.00 204000.00 151.1 69.29 19.19 0 10.58 48.75 591 754 9.55 27.68 86 256 182.80 77.00 4 0.95 155.0 19970210 203500.00 204000.00 154.2 69.28 19.19 0 10.48 -6.67 933 662 9.53 36.18 168 310 182.80 77.00 5 0.88 158.1 19970210 203500.00 204000.00 157.2 69.28 19.18 0 10.51 40.00 796 737 9.58 36.13 141 330 182.80 77.00 6 0.82 161.3 19970210 203500.00 204000.00 160.3 69.27 19.18 0 10.42 60.66 855 692 9.60 45.11 204 427 182.80 77.00 7 0.75 164.4 19970210 203500.00 204000.00 163.4 69.27 19.18 0 10.47 10.96 675 763 9.60 38.36 151 398 182.80 77.00 10 0.69 167.6 19970210 203500.00 204000.00 166.5 69.26 19.18 0 10.46 14.04 567 709 9.59 38.26 126 362 182.80 77.00 12 0.63 170.7 19970210 203500.00 204000.00 169.5 69.25 19.18 0 10.47 22.39 813 876 9.67 51.41 195 507 182.80 77.00 15 0.57 173.9 19970210 203500.00 204000.00 172.6 69.25 19.18 0 10.16 238.83 1367 231 9.81 54.77 655 564 182.80 77.00 18 0.51 177.0 19970210 203500.00 204000.00 175.7 69.24 19.18 0 10.45 -42.32 933 968 9.72 62.34 296 729 182.80 77.00 20 0.46 180.2 19970210 203500.00 204000.00 178.7 69.24 19.18 0 10.51 57.90 604 888 9.69 48.94 147 489 182.80 77.00 23 0.41 183.3 19970210 203500.00 204000.00 181.8 69.23 19.18 0 10.39 -52.58 926 885 9.72 78.01 325 758 182.80 77.00 26 0.35 186.5 19970210 203500.00 204000.00 184.9 69.23 19.18 0 10.49 45.61 467 793 9.64 44.60 115 418 182.80 77.00 28 0.30 189.6 19970210 203500.00 204000.00 188.0 69.22 19.18 0 10.31 -22.79 1415 781 9.89 107.80 809 1295 182.80 77.00 31 0.25 192.8 19970210 203500.00 204000.00 191.0 69.21 19.18 0 10.41 186.95 1096 931 9.82 78.54 473 998 182.80 77.00 34 0.20 195.9 19970210 203500.00 204000.00 194.1 69.21 19.18 0 10.53 160.24 502 886 9.70 53.16 125 478 182.80 77.00 36 0.16 199.1 19970210 203500.00 204000.00 197.2 69.20 19.17 0 10.42 56.97 1799 962 9.92 99.78 930 1413 182.80 77.00 38 0.11 202.2 19970210 203500.00 204000.00 200.2 69.20 19.17 0 10.42 62.18 838 830 9.76 81.85 303 724 182.80 77.00 41 0.06 205.3 19970210 203500.00 204000.00 203.3 69.19 19.17 3 10.02 176.19 2244 22 9.23 105.66 691 29 182.80 77.00 43 0.03 208.5 19970210 203500.00 204000.00 206.4 69.19 19.17 0 10.55 -33.84 1281 1254 9.90 103.41 489 1147 182.80 77.00 45 0.00 211.6 19970210 203500.00 204000.00 209.5 69.18 19.17 0 10.29 -126.92 1987 507 9.97 104.56 1118 1136 182.80 77.00 47 0.00 214.8 19970210 203500.00 204000.00 212.5 69.17 19.17 0 10.56 157.82 927 1606 9.90 105.58 347 1312 182.80 77.00 49 0.00 217.9 19970210 203500.00 204000.00 215.6 69.17 19.17 0 10.43 185.14 1145 947 9.87 109.02 540 1093 182.80 77.00 51 0.00 221.1 19970210 203500.00 204000.00 218.7 69.16 19.17 0 10.46 -165.75 1505 1245 9.98 140.20 814 1704 182.80 77.00 53 0.00 224.2 19970210 203500.00 204000.00 221.8 69.16 19.17 0 10.46 26.85 1035 951 9.92 112.97 501 1119 182.80 77.00 55 0.00 227.4 19970210 203500.00 204000.00 224.8 69.15 19.17 0 10.49 -174.78 754 1226 9.84 123.60 280 984 182.80 77.00 56 0.00 230.5 19970210 203500.00 204000.00 227.9 69.15 19.17 0 10.54 -78.82 1048 1652 9.99 126.37 523 1795 182.80 77.00 58 0.00 233.7 19970210 203500.00 204000.00 231.0 69.14 19.17 0 10.62 334.24 243 1056 9.90 53.38 74 688 182.80 77.00 60 0.00 236.8 19970210 203500.00 204000.00 234.0 69.14 19.17 0 10.60 109.57 1328 1800 9.99 150.97 576 1740 182.80 77.00 61 0.00 240.0 19970210 203500.00 204000.00 237.1 69.13 19.16 0 10.67 -201.95 627 2561 9.98 102.87 205 1833 182.80 77.00 63 0.00 243.1 19970210 203500.00 204000.00 240.2 69.13 19.16 0 10.49 -3.56 1014 1309 9.97 155.68 520 1518 182.80 77.00 65 0.00 246.3 19970210 203500.00 204000.00 243.3 69.12 19.16 0 10.63 -80.55 1508 1858 10.00 141.94 597 1608 182.80 77.00 67 0.00 249.4 19970210 203500.00 204000.00 246.3 69.11 19.16 0 10.32 45.27 1329 627 10.05 150.15 1057 1511 182.80 77.00 68 0.00 252.6 19970210 203500.00 204000.00 249.4 69.11 19.16 2 9.97 -0.00 872 1158 10.32 859.46 2713 9039 182.80 77.00 70 0.00 255.7 19970210 203500.00 204000.00 252.5 69.10 19.16 0 10.50 -97.36 1031 1214 10.00 167.29 574 1561 182.80 77.00 72 0.00 258.9 19970210 203500.00 204000.00 255.6 69.10 19.16 0 10.67 151.68 179 862 9.94 45.73 51 539 182.80 77.00 74 0.00 262.0 19970210 203500.00 204000.00 258.6 69.09 19.16 0 10.32 -56.71 1448 626 10.03 175.91 1134 1459 182.80 77.00 76 0.00 265.2 19970210 203500.00 204000.00 261.7 69.09 19.16 0 10.57 129.17 944 1121 10.01 124.19 445 1213 182.80 77.00 78 0.00 268.3 19970210 203500.00 204000.00 264.8 69.08 19.16 0 10.68 45.27 908 1448 9.99 121.19 310 1082 182.80 77.00 79 0.00 271.5 19970210 203500.00 204000.00 267.8 69.08 19.16 0 10.74 14.96 154 1036 9.65 38.22 12 168 182.80 77.00 81 0.00 274.6 19970210 203500.00 204000.00 270.9 69.07 19.16 0 10.48 220.82 308 713 9.96 96.22 134 684 182.80 77.00 82 0.00 277.7 19970210 203500.00 204000.00 143.0 69.30 19.19 0 10.55 -8.01 661 525 8.34 1.34 7 13 182.80 77.00 1 1.16 146.7 19970210 203500.00 204000.00 165.0 69.26 19.18 0 10.48 24.44 735 843 8.33 1.90 9 23 182.80 77.00 11 0.66 169.2 19970210 203500.00 204000.00 186.9 69.22 19.18 0 10.46 31.52 810 1000 8.40 2.96 12 33 182.80 77.00 30 0.27 191.7 19970210 203500.00 204000.00 208.8 69.18 19.17 0 10.46 17.28 1024 1134 8.48 4.45 18 46 182.80 77.00 47 0.00 214.1 19970210 203500.00 204000.00 230.8 69.14 19.17 0 10.47 0.33 1110 1266 8.55 5.86 21 57 182.80 77.00 60 0.00 236.6 19970210 203500.00 204000.00 252.7 69.10 19.16 0 10.48 -3.07 1130 1277 8.64 7.31 26 71 182.80 77.00 72 0.00 259.1 19970210 203500.00 204000.00 274.7 69.06 19.16 0 10.50 13.41 1068 1289 8.69 7.72 25 73 182.80 77.00 84 0.00 281.6 19970210 203500.00 204000.00 296.6 69.03 19.15 0 10.48 -10.89 1127 1144 8.70 9.38 30 73 182.80 77.00 95 0.00 304.1 19970210 203500.00 204000.00 318.6 68.99 19.15 0 10.47 -31.75 1065 1179 8.76 11.11 30 83 182.80 77.00 100 0.00 326.6 19970210 203500.00 204000.00 340.6 68.95 19.14 0 10.48 -6.15 1011 1354 8.83 11.14 34 110 182.80 77.00 100 0.00 349.1 19970210 203500.00 204000.00 362.5 68.91 19.14 0 10.44 4.32 1007 1399 8.92 16.16 44 149 182.80 77.00 100 0.00 371.5 19970210 203500.00 204000.00 384.5 68.88 19.13 0 10.33 -30.27 1154 1234 9.02 25.33 85 227 182.80 77.00 100 0.00 394.0 19970210 203500.00 204000.00 406.5 68.84 19.13 0 10.31 -11.60 1131 1383 9.10 30.18 91 287 182.80 77.00 100 0.00 416.5 19970210 203500.00 204000.00 428.5 68.81 19.12 0 10.25 -15.36 1119 1368 9.19 45.79 135 419 182.80 77.00 100 0.00 439.0 19970210 203500.00 204000.00 450.4 68.77 19.12 0 10.18 72.99 854 1280 9.23 54.97 140 514 182.80 77.00 100 0.00 461.5 19970210 203500.00 204000.00 472.4 68.74 19.11 0 10.17 141.82 509 1170 9.19 44.71 79 420 182.80 77.00 100 0.00 484.0 19970210 203500.00 204000.00 494.4 68.70 19.11 0 9.92 -453.04 949 926 9.50 118.29 419 1213 182.80 77.00 100 0.00 506.4 19970210 203500.00 204000.00 516.4 68.67 19.10 2 9.83 -226.52 1205 1374 9.89 333.93 1354 4895 182.80 77.00 100 0.00 528.9 19970210 203500.00 204000.00 538.4 68.64 19.10 2 9.70 -0.00 1461 1933 10.21 1125.44 3961 17220 182.80 77.00 100 0.00 551.4 19970210 203500.00 204000.00 560.4 68.60 19.10 2 9.70 -0.00 1461 1960 10.21 1322.54 4058 17489 182.80 77.00 100 0.00 573.9 19970210 203500.00 204000.00 582.4 68.57 19.09 2 9.70 -0.00 1461 1984 10.22 1490.40 4247 17991 182.80 77.00 100 0.00 596.4 19970210 204000.00 204500.00 92.8 69.40 19.20 0 10.16 -7.34 156 156 8.90 7.51 40 40 182.80 77.00 0 4.04 95.2 19970210 204000.00 204500.00 95.8 69.39 19.20 0 10.20 -1.26 251 108 9.47 6.87 71 100 182.80 77.00 0 3.83 98.3 19970210 204000.00 204500.00 98.9 69.39 19.20 0 10.44 6.62 175 227 9.42 7.80 27 78 182.80 77.00 0 3.61 101.5 19970210 204000.00 204500.00 102.0 69.38 19.20 0 10.40 -5.70 248 197 9.32 7.72 33 67 182.80 77.00 0 3.39 104.6 19970210 204000.00 204500.00 105.0 69.38 19.20 0 10.48 -5.51 217 189 9.29 7.11 23 49 182.80 77.00 0 3.15 107.8 19970210 204000.00 204500.00 108.1 69.37 19.20 0 10.59 -12.26 171 171 9.31 5.55 15 35 182.80 77.00 0 2.92 110.9 19970210 204000.00 204500.00 111.2 69.36 19.20 0 10.68 -17.71 203 181 9.31 5.33 14 30 182.80 77.00 0 2.69 114.1 19970210 204000.00 204500.00 114.3 69.36 19.20 0 10.79 -24.95 227 244 9.33 4.84 13 31 182.80 77.00 0 2.46 117.2 19970210 204000.00 204500.00 117.3 69.35 19.20 0 10.76 -35.11 369 343 9.35 7.16 22 49 182.80 77.00 0 2.24 120.4 19970210 204000.00 204500.00 120.4 69.35 19.19 0 10.76 -37.54 435 455 9.37 9.30 27 68 182.80 77.00 0 2.04 123.5 19970210 204000.00 204500.00 123.5 69.34 19.19 0 10.69 -37.03 508 522 9.41 11.62 41 100 182.80 77.00 0 1.87 126.7 19970210 204000.00 204500.00 126.5 69.33 19.19 0 10.66 -16.98 527 617 9.45 15.85 52 140 182.80 77.00 0 1.72 129.8 19970210 204000.00 204500.00 129.6 69.33 19.19 0 10.60 22.37 520 644 9.47 19.43 58 169 182.80 77.00 0 1.59 132.9 19970210 204000.00 204500.00 132.7 69.32 19.19 0 10.58 28.66 610 683 9.48 21.67 71 192 182.80 77.00 0 1.48 136.1 19970210 204000.00 204500.00 135.7 69.32 19.19 0 10.58 -21.02 669 764 9.52 25.70 87 237 182.80 77.00 0 1.37 139.2 19970210 204000.00 204500.00 138.8 69.31 19.19 0 10.56 -6.41 823 709 9.52 27.01 109 238 182.80 77.00 0 1.28 142.4 19970210 204000.00 204500.00 141.9 69.31 19.19 0 10.54 54.62 803 658 9.56 27.22 132 275 182.80 77.00 0 1.19 145.5 19970210 204000.00 204500.00 145.0 69.30 19.19 0 10.51 30.79 762 609 9.58 27.82 130 271 182.80 77.00 1 1.11 148.7 19970210 204000.00 204500.00 148.0 69.29 19.19 0 10.59 85.65 736 767 9.56 26.76 108 268 182.80 77.00 3 1.03 151.8 19970210 204000.00 204500.00 151.1 69.29 19.19 0 10.52 13.53 766 726 9.57 33.17 131 308 182.80 77.00 4 0.95 155.0 19970210 204000.00 204500.00 154.2 69.28 19.19 0 10.57 23.05 783 883 9.57 30.43 112 304 182.80 77.00 5 0.88 158.1 19970210 204000.00 204500.00 157.2 69.28 19.18 0 10.55 139.48 813 882 9.60 37.34 141 366 182.80 77.00 6 0.82 161.3 19970210 204000.00 204500.00 160.3 69.27 19.18 0 10.48 87.30 860 781 9.63 44.30 186 422 182.80 77.00 7 0.75 164.4 19970210 204000.00 204500.00 163.4 69.27 19.18 0 10.57 66.88 596 982 9.59 33.20 102 372 182.80 77.00 10 0.69 167.6 19970210 204000.00 204500.00 166.5 69.26 19.18 0 10.48 82.94 716 858 9.62 45.70 159 443 182.80 77.00 12 0.63 170.7 19970210 204000.00 204500.00 169.5 69.25 19.18 0 10.51 100.72 672 945 9.64 48.05 144 462 182.80 77.00 15 0.57 173.9 19970210 204000.00 204500.00 172.6 69.25 19.18 0 10.44 136.80 614 918 9.66 56.72 168 564 182.80 77.00 18 0.51 177.0 19970210 204000.00 204500.00 175.7 69.24 19.18 0 10.50 56.10 643 1020 9.68 49.86 155 553 182.80 77.00 20 0.46 180.2 19970210 204000.00 204500.00 178.7 69.24 19.18 0 10.54 70.99 757 1367 9.73 59.14 199 785 182.80 77.00 23 0.41 183.3 19970210 204000.00 204500.00 181.8 69.23 19.18 0 10.45 -58.19 506 858 9.68 53.51 140 523 182.80 77.00 26 0.35 186.5 19970210 204000.00 204500.00 184.9 69.23 19.18 0 10.56 179.34 858 1325 9.72 61.27 206 707 182.80 77.00 28 0.30 189.6 19970210 204000.00 204500.00 188.0 69.22 19.18 0 10.43 146.39 554 915 9.67 63.26 166 597 182.80 77.00 31 0.25 192.8 19970210 204000.00 204500.00 191.0 69.21 19.18 0 10.41 177.14 1169 1021 9.82 90.33 497 1090 182.80 77.00 34 0.20 195.9 19970210 204000.00 204500.00 194.1 69.21 19.18 0 10.55 -77.72 856 1749 9.85 85.43 296 1299 182.80 77.00 36 0.16 199.1 19970210 204000.00 204500.00 197.2 69.20 19.17 0 10.55 214.03 658 1282 9.76 70.72 189 788 182.80 77.00 38 0.11 202.2 19970210 204000.00 204500.00 200.2 69.20 19.17 0 10.58 110.99 457 1280 9.82 56.16 124 745 182.80 77.00 41 0.06 205.3 19970210 204000.00 204500.00 203.3 69.19 19.17 0 10.58 -26.29 408 1194 9.83 53.74 110 695 182.80 77.00 43 0.03 208.5 19970210 204000.00 204500.00 206.4 69.19 19.17 0 10.55 -41.38 832 1330 9.84 90.24 266 946 182.80 77.00 45 0.00 211.6 19970210 204000.00 204500.00 209.5 69.18 19.17 0 10.59 286.08 297 1104 9.83 47.44 79 632 182.80 77.00 47 0.00 214.8 19970210 204000.00 204500.00 212.5 69.17 19.17 0 10.29 -51.07 891 576 9.79 108.60 445 766 182.80 77.00 49 0.00 217.9 19970210 204000.00 204500.00 215.6 69.17 19.17 0 10.51 144.16 766 1174 9.86 88.57 290 988 182.80 77.00 51 0.00 221.1 19970210 204000.00 204500.00 218.7 69.16 19.17 0 10.43 10.29 1365 1159 9.92 134.45 678 1410 182.80 77.00 53 0.00 224.2 19970210 204000.00 204500.00 221.8 69.16 19.17 0 10.76 49.21 404 1864 9.90 45.96 86 868 182.80 77.00 55 0.00 227.4 19970210 204000.00 204500.00 224.8 69.15 19.17 0 10.56 83.34 467 1541 9.92 80.80 171 1220 182.80 77.00 56 0.00 230.5 19970210 204000.00 204500.00 227.9 69.15 19.17 0 10.64 83.44 2001 2059 10.06 139.48 904 2134 182.80 77.00 58 0.00 233.7 19970210 204000.00 204500.00 231.0 69.14 19.17 0 10.73 56.02 528 1885 9.94 63.53 127 981 182.80 77.00 60 0.00 236.8 19970210 204000.00 204500.00 234.0 69.14 19.17 0 10.62 16.30 586 1695 9.93 87.67 196 1214 182.80 77.00 61 0.00 240.0 19970210 204000.00 204500.00 237.1 69.13 19.16 0 10.47 208.47 1242 1601 10.03 197.26 719 2122 182.80 77.00 63 0.00 243.1 19970210 204000.00 204500.00 240.2 69.13 19.16 0 10.52 -229.43 543 1428 9.96 112.38 235 1335 182.80 77.00 65 0.00 246.3 19970210 204000.00 204500.00 243.3 69.12 19.16 0 10.56 -196.17 1656 1983 10.11 186.63 999 2721 182.80 77.00 67 0.00 249.4 19970210 204000.00 204500.00 246.3 69.11 19.16 0 10.57 209.92 1012 1723 9.97 146.09 388 1447 182.80 77.00 68 0.00 252.6 19970210 204000.00 204500.00 249.4 69.11 19.16 3 9.81 610.26 1202 12 9.26 182.30 599 18 182.80 77.00 70 0.00 255.7 19970210 204000.00 204500.00 252.5 69.10 19.16 0 10.49 -481.74 309 726 9.83 76.16 101 509 182.80 77.00 72 0.00 258.9 19970210 204000.00 204500.00 255.6 69.10 19.16 0 10.69 -111.18 796 2230 10.03 117.45 272 1650 182.80 77.00 74 0.00 262.0 19970210 204000.00 204500.00 258.6 69.09 19.16 0 10.49 213.17 693 1113 9.98 140.77 326 1181 182.80 77.00 76 0.00 265.2 19970210 204000.00 204500.00 261.7 69.09 19.16 0 10.47 239.57 2798 1611 10.32 300.98 2964 4772 182.80 77.00 78 0.00 268.3 19970210 204000.00 204500.00 264.8 69.08 19.16 2 10.12 -0.00 922 1236 10.25 587.55 2030 6453 182.80 77.00 79 0.00 271.5 19970210 204000.00 204500.00 267.8 69.08 19.16 2 9.99 -0.00 932 1252 10.36 1055.75 3127 10145 182.80 77.00 81 0.00 274.6 19970210 204000.00 204500.00 270.9 69.07 19.16 0 10.47 -73.08 356 664 9.93 94.84 155 638 182.80 77.00 82 0.00 277.7 19970210 204000.00 204500.00 143.0 69.30 19.19 0 10.51 18.55 696 567 8.54 1.42 10 20 182.80 77.00 1 1.16 146.7 19970210 204000.00 204500.00 165.0 69.26 19.18 0 10.49 78.13 749 891 8.55 2.55 12 35 182.80 77.00 11 0.66 169.2 19970210 204000.00 204500.00 186.9 69.22 19.18 0 10.45 94.38 792 1026 8.55 3.35 16 47 182.80 77.00 30 0.27 191.7 19970210 204000.00 204500.00 208.8 69.18 19.17 0 10.43 74.49 939 1153 8.57 4.76 22 62 182.80 77.00 47 0.00 214.1 19970210 204000.00 204500.00 230.8 69.14 19.17 0 10.46 43.14 1012 1322 8.65 6.68 26 79 182.80 77.00 60 0.00 236.6 19970210 204000.00 204500.00 252.7 69.10 19.16 0 10.47 27.99 1024 1435 8.69 7.68 27 89 182.80 77.00 72 0.00 259.1 19970210 204000.00 204500.00 274.7 69.06 19.16 0 10.48 22.72 1022 1416 8.75 8.43 31 100 182.80 77.00 84 0.00 281.6 19970210 204000.00 204500.00 296.6 69.03 19.15 0 10.46 15.23 1015 1371 8.80 9.95 33 109 182.80 77.00 95 0.00 304.1 19970210 204000.00 204500.00 318.6 68.99 19.15 0 10.42 34.47 994 1316 8.85 12.81 38 124 182.80 77.00 100 0.00 326.6 19970210 204000.00 204500.00 340.6 68.95 19.14 0 10.36 -3.42 1064 1296 8.92 17.74 58 175 182.80 77.00 100 0.00 349.1 19970210 204000.00 204500.00 362.5 68.91 19.14 0 10.31 -37.37 1332 1402 9.07 28.99 110 299 182.80 77.00 100 0.00 371.5 19970210 204000.00 204500.00 384.5 68.88 19.13 0 10.29 -76.68 1156 1576 9.12 34.75 114 384 182.80 77.00 100 0.00 394.0 19970210 204000.00 204500.00 406.5 68.84 19.13 0 10.16 6.47 1048 1276 9.20 45.77 152 485 182.80 77.00 100 0.00 416.5 19970210 204000.00 204500.00 428.5 68.81 19.12 0 10.14 24.77 800 1263 9.23 49.25 131 518 182.80 77.00 100 0.00 439.0 19970210 204000.00 204500.00 450.4 68.77 19.12 0 9.92 -92.56 1202 794 9.47 93.15 427 943 182.80 77.00 100 0.00 461.5 19970210 204000.00 204500.00 472.4 68.74 19.11 3 9.26 7.13 1651 17 8.33 115.48 334 9 182.80 77.00 100 0.00 484.0 19970210 204000.00 204500.00 494.4 68.70 19.11 2 9.70 -0.00 1461 1872 10.17 1006.88 3566 15386 182.80 77.00 100 0.00 506.4 19970210 204000.00 204500.00 516.4 68.67 19.10 2 9.70 -0.00 1461 1902 10.19 1053.84 3837 16502 182.80 77.00 100 0.00 528.9 19970210 204000.00 204500.00 538.4 68.64 19.10 2 9.70 -0.00 1461 1931 10.22 1142.27 4169 17659 182.80 77.00 100 0.00 551.4 19970210 204000.00 204500.00 560.4 68.60 19.10 2 9.70 -0.00 1461 1959 10.22 1325.49 4203 17754 182.80 77.00 100 0.00 573.9 19970210 204000.00 204500.00 582.4 68.57 19.09 2 9.70 -0.00 1461 1983 10.23 1406.97 4408 18344 182.80 77.00 100 0.00 596.4 19970210 204500.00 205000.00 92.8 69.40 19.20 0 10.39 9.88 146 146 8.97 5.47 29 29 182.80 77.00 0 4.08 95.2 19970210 204500.00 205000.00 95.8 69.39 19.20 0 10.59 22.08 147 141 9.70 4.15 29 69 182.80 77.00 0 3.83 98.3 19970210 204500.00 205000.00 98.9 69.39 19.20 0 10.65 14.03 248 173 9.40 5.05 24 43 182.80 77.00 0 3.61 101.5 19970210 204500.00 205000.00 102.0 69.38 19.20 0 10.75 17.62 227 185 9.44 4.84 19 37 182.80 77.00 0 3.39 104.6 19970210 204500.00 205000.00 105.0 69.38 19.20 0 10.80 -3.29 200 181 9.39 4.71 13 28 182.80 77.00 0 3.15 107.8 19970210 204500.00 205000.00 108.1 69.37 19.20 0 10.88 -16.36 172 186 9.42 4.13 10 24 182.80 77.00 0 2.92 110.9 19970210 204500.00 205000.00 111.2 69.36 19.20 0 10.86 -27.69 217 182 9.44 4.45 13 27 182.80 77.00 0 2.69 114.1 19970210 204500.00 205000.00 114.3 69.36 19.20 0 10.89 -25.78 279 245 9.43 5.22 15 33 182.80 77.00 0 2.46 117.2 19970210 204500.00 205000.00 117.3 69.35 19.20 0 10.88 -37.99 351 331 9.46 7.01 20 45 182.80 77.00 0 2.24 120.4 19970210 204500.00 205000.00 120.4 69.35 19.19 0 10.81 -23.69 523 382 9.48 8.97 39 72 182.80 77.00 0 2.04 123.5 19970210 204500.00 205000.00 123.5 69.34 19.19 0 10.80 -23.07 569 471 9.53 11.53 48 98 182.80 77.00 0 1.87 126.7 19970210 204500.00 205000.00 126.5 69.33 19.19 0 10.80 -47.30 495 593 9.54 13.71 41 115 182.80 77.00 0 1.72 129.8 19970210 204500.00 205000.00 129.6 69.33 19.19 0 10.68 -7.99 698 544 9.57 19.14 79 159 182.80 77.00 0 1.59 132.9 19970210 204500.00 205000.00 132.7 69.32 19.19 0 10.75 23.70 617 713 9.57 17.95 61 165 182.80 77.00 0 1.48 136.1 19970210 204500.00 205000.00 135.7 69.32 19.19 0 10.75 55.44 566 647 9.56 17.31 55 149 182.80 77.00 0 1.37 139.2 19970210 204500.00 205000.00 138.8 69.31 19.19 0 10.72 58.68 624 630 9.58 18.44 68 169 182.80 77.00 0 1.28 142.4 19970210 204500.00 205000.00 141.9 69.31 19.19 0 10.67 21.47 733 626 9.53 21.76 85 178 182.80 77.00 0 1.19 145.5 19970210 204500.00 205000.00 145.0 69.30 19.19 0 10.74 106.69 643 764 9.57 20.67 63 178 182.80 77.00 1 1.11 148.7 19970210 204500.00 205000.00 148.0 69.29 19.19 0 10.67 48.73 747 690 9.59 23.42 97 221 182.80 77.00 3 1.03 151.8 19970210 204500.00 205000.00 151.1 69.29 19.19 0 10.69 104.60 566 742 9.58 21.81 63 195 182.80 77.00 4 0.95 155.0 19970210 204500.00 205000.00 154.2 69.28 19.19 0 10.63 98.64 668 667 9.59 26.75 95 230 182.80 77.00 5 0.88 158.1 19970210 204500.00 205000.00 157.2 69.28 19.18 0 10.67 83.93 642 740 9.57 25.72 82 219 182.80 77.00 6 0.82 161.3 19970210 204500.00 205000.00 160.3 69.27 19.18 0 10.62 44.92 593 705 9.60 27.08 89 246 182.80 77.00 7 0.75 164.4 19970210 204500.00 205000.00 163.4 69.27 19.18 0 10.57 116.84 741 773 9.60 36.04 123 309 182.80 77.00 10 0.69 167.6 19970210 204500.00 205000.00 166.5 69.26 19.18 0 10.55 47.24 729 728 9.62 38.46 135 326 182.80 77.00 12 0.63 170.7 19970210 204500.00 205000.00 169.5 69.25 19.18 0 10.48 137.53 1087 813 9.67 55.13 273 525 182.80 77.00 15 0.57 173.9 19970210 204500.00 205000.00 172.6 69.25 19.18 0 10.55 32.40 529 819 9.66 38.43 113 386 182.80 77.00 18 0.51 177.0 19970210 204500.00 205000.00 175.7 69.24 19.18 0 10.53 195.03 806 934 9.71 54.82 195 531 182.80 77.00 20 0.46 180.2 19970210 204500.00 205000.00 178.7 69.24 19.18 0 10.54 17.12 819 993 9.72 58.13 204 571 182.80 77.00 23 0.41 183.3 19970210 204500.00 205000.00 181.8 69.23 19.18 0 10.50 99.26 521 696 9.66 44.51 120 364 182.80 77.00 26 0.35 186.5 19970210 204500.00 205000.00 184.9 69.23 19.18 0 10.65 143.63 550 1208 9.75 42.20 102 492 182.80 77.00 28 0.30 189.6 19970210 204500.00 205000.00 188.0 69.22 19.18 0 10.74 147.59 444 1357 9.76 32.47 68 450 182.80 77.00 31 0.25 192.8 19970210 204500.00 205000.00 191.0 69.21 19.18 0 10.61 55.82 657 1082 9.75 51.06 139 511 182.80 77.00 34 0.20 195.9 19970210 204500.00 205000.00 194.1 69.21 19.18 0 10.61 82.32 774 1176 9.75 58.00 180 606 182.80 77.00 36 0.16 199.1 19970210 204500.00 205000.00 197.2 69.20 19.17 0 10.56 55.28 763 979 9.75 59.63 189 558 182.80 77.00 38 0.11 202.2 19970210 204500.00 205000.00 200.2 69.20 19.17 0 10.44 -7.89 967 858 9.81 66.83 392 851 182.80 77.00 41 0.06 205.3 19970210 204500.00 205000.00 203.3 69.19 19.17 0 10.50 124.19 772 1031 9.80 77.29 267 797 182.80 77.00 43 0.03 208.5 19970210 204500.00 205000.00 206.4 69.19 19.17 0 10.51 63.25 558 769 9.75 61.20 159 488 182.80 77.00 45 0.00 211.6 19970210 204500.00 205000.00 209.5 69.18 19.17 0 10.56 71.66 645 1258 9.85 72.69 200 844 182.80 77.00 47 0.00 214.8 19970210 204500.00 205000.00 212.5 69.17 19.17 0 10.59 76.14 467 1198 9.84 63.09 129 710 182.80 77.00 49 0.00 217.9 19970210 204500.00 205000.00 215.6 69.17 19.17 0 10.63 74.70 387 1214 9.85 48.80 95 634 182.80 77.00 51 0.00 221.1 19970210 204500.00 205000.00 218.7 69.16 19.17 0 10.41 43.78 706 835 9.85 99.81 334 912 182.80 77.00 53 0.00 224.2 19970210 204500.00 205000.00 221.8 69.16 19.17 3 9.92 209.50 1845 18 9.23 159.02 751 26 182.80 77.00 55 0.00 227.4 19970210 204500.00 205000.00 224.8 69.15 19.17 0 10.53 -205.38 453 964 9.84 74.08 148 681 182.80 77.00 56 0.00 230.5 19970210 204500.00 205000.00 227.9 69.15 19.17 0 10.40 118.96 673 1054 9.94 134.23 380 1325 182.80 77.00 58 0.00 233.7 19970210 204500.00 205000.00 231.0 69.14 19.17 0 10.49 34.09 331 991 9.90 83.76 142 897 182.80 77.00 60 0.00 236.8 19970210 204500.00 205000.00 234.0 69.14 19.17 0 10.64 133.40 874 1719 9.96 108.65 313 1318 182.80 77.00 61 0.00 240.0 19970210 204500.00 205000.00 237.1 69.13 19.16 0 10.32 -63.88 1088 765 9.98 160.55 793 1471 182.80 77.00 63 0.00 243.1 19970210 204500.00 205000.00 240.2 69.13 19.16 3 10.05 286.54 1755 18 9.34 119.05 581 23 182.80 77.00 65 0.00 246.3 19970210 204500.00 205000.00 243.3 69.12 19.16 0 10.41 13.97 1052 848 9.97 141.76 647 1311 182.80 77.00 67 0.00 249.4 19970210 204500.00 205000.00 246.3 69.11 19.16 3 9.90 374.86 2090 21 9.37 210.52 1002 31 182.80 77.00 68 0.00 252.6 19970210 204500.00 205000.00 249.4 69.11 19.16 0 10.53 -147.23 698 1669 9.79 132.03 159 774 182.80 77.00 70 0.00 255.7 19970210 204500.00 205000.00 252.5 69.10 19.16 0 10.61 -15.77 640 1447 9.81 94.00 129 603 182.80 77.00 72 0.00 258.9 19970210 204500.00 205000.00 255.6 69.10 19.16 0 10.64 41.19 302 1364 9.98 62.85 101 1001 182.80 77.00 74 0.00 262.0 19970210 204500.00 205000.00 258.6 69.09 19.16 1 10.65 252.26 867 1659 10.02 121.12 313 1313 182.80 77.00 76 0.00 265.2 19970210 204500.00 205000.00 261.7 69.09 19.16 0 10.63 368.56 743 1292 9.98 103.60 261 998 182.80 77.00 78 0.00 268.3 19970210 204500.00 205000.00 264.8 69.08 19.16 0 10.55 -67.09 251 951 9.98 76.87 100 822 182.80 77.00 79 0.00 271.5 19970210 204500.00 205000.00 267.8 69.08 19.16 0 10.63 -89.15 412 1044 9.95 74.50 124 694 182.80 77.00 81 0.00 274.6 19970210 204500.00 205000.00 270.9 69.07 19.16 0 10.48 -266.49 593 1050 10.00 139.57 292 1165 182.80 77.00 82 0.00 277.7 19970210 204500.00 205000.00 143.0 69.30 19.19 0 10.64 20.57 700 551 8.56 1.20 8 16 182.80 77.00 1 1.16 146.7 19970210 204500.00 205000.00 165.0 69.26 19.18 0 10.58 78.01 751 822 8.43 1.88 8 21 182.80 77.00 11 0.66 169.2 19970210 204500.00 205000.00 186.9 69.22 19.18 0 10.51 94.47 723 949 8.42 2.51 9 28 182.80 77.00 30 0.27 191.7 19970210 204500.00 205000.00 208.8 69.18 19.17 0 10.48 70.57 736 1008 8.44 3.37 11 33 182.80 77.00 47 0.00 214.1 19970210 204500.00 205000.00 230.8 69.14 19.17 0 10.48 35.30 809 1155 8.52 4.30 14 47 182.80 77.00 60 0.00 236.6 19970210 204500.00 205000.00 252.7 69.10 19.16 0 10.49 -2.70 868 1257 8.64 6.13 20 65 182.80 77.00 72 0.00 259.1 19970210 204500.00 205000.00 274.7 69.06 19.16 0 10.51 12.95 853 1352 8.69 7.10 20 74 182.80 77.00 84 0.00 281.6 19970210 204500.00 205000.00 296.6 69.03 19.15 0 10.50 3.92 860 1400 8.72 8.41 22 83 182.80 77.00 95 0.00 304.1 19970210 204500.00 205000.00 318.6 68.99 19.15 0 10.45 9.62 912 1383 8.82 11.37 32 114 182.80 77.00 100 0.00 326.6 19970210 204500.00 205000.00 340.6 68.95 19.14 0 10.40 -2.05 884 1376 8.90 15.49 39 149 182.80 77.00 100 0.00 349.1 19970210 204500.00 205000.00 362.5 68.91 19.14 0 10.35 -14.71 925 1412 8.98 20.49 56 209 182.80 77.00 100 0.00 371.5 19970210 204500.00 205000.00 384.5 68.88 19.13 0 10.10 17.85 1343 839 9.16 40.48 173 344 182.80 77.00 100 0.00 394.0 19970210 204500.00 205000.00 406.5 68.84 19.13 0 10.16 6.51 1203 1240 9.25 49.89 189 541 182.80 77.00 100 0.00 416.5 19970210 204500.00 205000.00 428.5 68.81 19.12 0 10.17 41.98 763 1535 9.22 53.74 118 573 182.80 77.00 100 0.00 439.0 19970210 204500.00 205000.00 450.4 68.77 19.12 0 10.23 -100.08 718 2105 9.34 59.35 128 882 182.80 77.00 100 0.00 461.5 19970210 204500.00 205000.00 472.4 68.74 19.11 0 10.13 -153.41 768 2359 9.53 121.38 264 1932 182.80 77.00 100 0.00 484.0 19970210 204500.00 205000.00 494.4 68.70 19.11 0 9.11 -164.48 1863 19 8.55 234.09 826 27 182.80 77.00 100 0.00 506.4 19970210 204500.00 205000.00 516.4 68.67 19.10 2 9.70 -0.00 1461 1899 10.19 1036.21 3853 16468 182.80 77.00 100 0.00 528.9 19970210 204500.00 205000.00 538.4 68.64 19.10 2 9.70 -0.00 1461 1929 10.21 1119.77 4101 17343 182.80 77.00 100 0.00 551.4 19970210 204500.00 205000.00 560.4 68.60 19.10 2 9.70 -0.00 1461 1957 10.23 1327.25 4354 18071 182.80 77.00 100 0.00 573.9 19970210 204500.00 205000.00 582.4 68.57 19.09 2 9.70 -0.00 1461 1982 10.22 1400.21 4186 18147 182.80 77.00 100 0.00 596.4 19970210 205000.00 205500.00 92.8 69.40 19.20 0 10.54 1.91 165 165 9.13 4.73 35 35 182.80 77.00 0 4.15 95.2 19970210 205000.00 205500.00 95.8 69.39 19.20 0 10.65 3.28 211 116 9.70 4.34 36 59 182.80 77.00 0 3.83 98.3 19970210 205000.00 205500.00 98.9 69.39 19.20 0 10.77 23.68 256 171 9.52 5.23 24 42 182.80 77.00 0 3.61 101.5 19970210 205000.00 205500.00 102.0 69.38 19.20 0 10.91 11.57 215 197 9.55 4.48 15 33 182.80 77.00 0 3.39 104.6 19970210 205000.00 205500.00 105.0 69.38 19.20 0 10.99 0.78 218 184 9.51 3.89 12 24 182.80 77.00 0 3.15 107.8 19970210 205000.00 205500.00 108.1 69.37 19.20 0 11.06 -12.56 190 158 9.52 3.20 9 19 182.80 77.00 0 2.92 110.9 19970210 205000.00 205500.00 111.2 69.36 19.20 0 11.14 -23.76 212 178 9.55 3.24 9 18 182.80 77.00 0 2.69 114.1 19970210 205000.00 205500.00 114.3 69.36 19.20 0 11.17 -35.01 286 264 9.58 4.03 11 25 182.80 77.00 0 2.46 117.2 19970210 205000.00 205500.00 117.3 69.35 19.20 0 11.15 -27.56 383 349 9.62 5.43 17 38 182.80 77.00 0 2.24 120.4 19970210 205000.00 205500.00 120.4 69.35 19.19 0 11.06 -29.85 525 427 9.62 7.72 28 58 182.80 77.00 0 2.04 123.5 19970210 205000.00 205500.00 123.5 69.34 19.19 0 11.02 -20.69 549 498 9.63 10.12 32 73 182.80 77.00 0 1.87 126.7 19970210 205000.00 205500.00 126.5 69.33 19.19 0 10.93 -22.33 631 518 9.61 11.85 45 93 182.80 77.00 0 1.72 129.8 19970210 205000.00 205500.00 129.6 69.33 19.19 0 10.87 9.22 701 587 9.66 16.30 65 137 182.80 77.00 0 1.59 132.9 19970210 205000.00 205500.00 132.7 69.32 19.19 0 10.90 9.51 590 648 9.66 16.45 49 130 182.80 77.00 0 1.48 136.1 19970210 205000.00 205500.00 135.7 69.32 19.19 0 10.93 10.14 569 733 9.66 16.26 44 132 182.80 77.00 0 1.37 139.2 19970210 205000.00 205500.00 138.8 69.31 19.19 0 10.85 41.24 728 738 9.70 21.19 75 185 182.80 77.00 0 1.28 142.4 19970210 205000.00 205500.00 141.9 69.31 19.19 0 10.76 -7.57 760 594 9.66 22.64 96 192 182.80 77.00 0 1.19 145.5 19970210 205000.00 205500.00 145.0 69.30 19.19 0 10.83 53.69 645 761 9.69 19.31 68 191 182.80 77.00 1 1.11 148.7 19970210 205000.00 205500.00 148.0 69.29 19.19 0 10.83 53.34 640 812 9.66 21.27 63 187 182.80 77.00 3 1.03 151.8 19970210 205000.00 205500.00 151.1 69.29 19.19 0 10.78 49.28 576 781 9.66 21.96 66 205 182.80 77.00 4 0.95 155.0 19970210 205000.00 205500.00 154.2 69.28 19.19 0 10.70 46.96 780 684 9.63 25.65 105 229 182.80 77.00 5 0.88 158.1 19970210 205000.00 205500.00 157.2 69.28 19.18 0 10.60 63.04 756 604 9.66 30.81 133 272 182.80 77.00 6 0.82 161.3 19970210 205000.00 205500.00 160.3 69.27 19.18 0 10.68 40.06 747 863 9.67 31.45 112 307 182.80 77.00 7 0.75 164.4 19970210 205000.00 205500.00 163.4 69.27 19.18 0 10.62 45.73 765 867 9.66 35.51 132 351 182.80 77.00 10 0.69 167.6 19970210 205000.00 205500.00 166.5 69.26 19.18 0 10.66 4.84 749 888 9.65 30.83 114 314 182.80 77.00 12 0.63 170.7 19970210 205000.00 205500.00 169.5 69.25 19.18 0 10.41 56.21 955 495 9.71 45.08 288 442 182.80 77.00 15 0.57 173.9 19970210 205000.00 205500.00 172.6 69.25 19.18 0 10.59 93.73 688 813 9.64 37.14 125 343 182.80 77.00 18 0.51 177.0 19970210 205000.00 205500.00 175.7 69.24 19.18 0 10.56 174.14 779 955 9.71 47.50 173 494 182.80 77.00 20 0.46 180.2 19970210 205000.00 205500.00 178.7 69.24 19.18 0 10.47 155.17 682 679 9.68 46.48 180 430 182.80 77.00 23 0.41 183.3 19970210 205000.00 205500.00 181.8 69.23 19.18 0 10.51 -4.99 1133 946 9.74 63.30 320 659 182.80 77.00 26 0.35 186.5 19970210 205000.00 205500.00 184.9 69.23 19.18 0 10.33 177.73 843 430 9.68 51.42 312 451 182.80 77.00 28 0.30 189.6 19970210 205000.00 205500.00 188.0 69.22 19.18 0 10.45 -0.37 854 752 9.74 60.11 265 583 182.80 77.00 31 0.25 192.8 19970210 205000.00 205500.00 191.0 69.21 19.18 0 10.57 148.85 611 998 9.74 50.77 147 530 182.80 77.00 34 0.20 195.9 19970210 205000.00 205500.00 194.1 69.21 19.18 0 10.34 229.33 780 631 9.76 80.44 334 686 182.80 77.00 36 0.16 199.1 19970210 205000.00 205500.00 197.2 69.20 19.17 0 10.34 172.13 1065 672 9.81 89.81 507 868 182.80 77.00 38 0.11 202.2 19970210 205000.00 205500.00 200.2 69.20 19.17 0 10.39 -17.78 886 677 9.75 79.44 340 653 182.80 77.00 41 0.06 205.3 19970210 205000.00 205500.00 203.3 69.19 19.17 0 10.35 -102.43 693 715 9.79 90.97 316 780 182.80 77.00 43 0.03 208.5 19970210 205000.00 205500.00 206.4 69.19 19.17 0 10.65 129.01 423 1114 9.79 45.41 89 503 182.80 77.00 45 0.00 211.6 19970210 205000.00 205500.00 209.5 69.18 19.17 0 10.44 135.61 388 642 9.76 59.02 130 474 182.80 77.00 47 0.00 214.8 19970210 205000.00 205500.00 212.5 69.17 19.17 0 10.52 -60.56 487 813 9.76 59.56 141 511 182.80 77.00 49 0.00 217.9 19970210 205000.00 205500.00 215.6 69.17 19.17 0 10.28 -70.53 1267 474 9.90 106.04 774 952 182.80 77.00 51 0.00 221.1 19970210 205000.00 205500.00 218.7 69.16 19.17 0 10.57 -95.60 752 1091 9.81 77.52 240 753 182.80 77.00 53 0.00 224.2 19970210 205000.00 205500.00 221.8 69.16 19.17 0 10.62 -53.42 510 1574 9.88 75.30 154 1014 182.80 77.00 55 0.00 227.4 19970210 205000.00 205500.00 224.8 69.15 19.17 0 10.50 -27.44 1023 1323 9.95 128.11 450 1337 182.80 77.00 56 0.00 230.5 19970210 205000.00 205500.00 227.9 69.15 19.17 0 10.53 112.78 469 1210 9.88 87.43 176 962 182.80 77.00 58 0.00 233.7 19970210 205000.00 205500.00 231.0 69.14 19.17 0 10.54 -102.41 503 1060 9.85 78.76 163 739 182.80 77.00 60 0.00 236.8 19970210 205000.00 205500.00 234.0 69.14 19.17 0 10.45 17.56 453 650 9.83 82.08 181 578 182.80 77.00 61 0.00 240.0 19970210 205000.00 205500.00 237.1 69.13 19.16 0 10.50 -23.41 756 1135 9.92 109.62 322 1082 182.80 77.00 63 0.00 243.1 19970210 205000.00 205500.00 240.2 69.13 19.16 0 10.65 -197.98 1191 1782 9.98 120.49 452 1465 182.80 77.00 65 0.00 246.3 19970210 205000.00 205500.00 243.3 69.12 19.16 0 10.44 -350.19 129 551 9.98 57.99 62 580 182.80 77.00 67 0.00 249.4 19970210 205000.00 205500.00 246.3 69.11 19.16 0 10.72 -144.37 606 1961 10.00 80.21 167 1203 182.80 77.00 68 0.00 252.6 19970210 205000.00 205500.00 249.4 69.11 19.16 0 10.20 242.91 3214 209 10.27 182.53 2822 1659 182.80 77.00 70 0.00 255.7 19970210 205000.00 205500.00 252.5 69.10 19.16 0 10.55 -105.29 1069 1289 9.93 127.93 481 1281 182.80 77.00 72 0.00 258.9 19970210 205000.00 205500.00 255.6 69.10 19.16 3 9.68 309.58 237 2 8.99 73.98 112 3 182.80 77.00 74 0.00 262.0 19970210 205000.00 205500.00 258.6 69.09 19.16 0 10.24 105.96 291 458 9.87 117.98 205 712 182.80 77.00 76 0.00 265.2 19970210 205000.00 205500.00 261.7 69.09 19.16 0 10.74 -127.75 454 2546 10.02 75.62 130 1645 182.80 77.00 78 0.00 268.3 19970210 205000.00 205500.00 264.8 69.08 19.16 0 10.10 34.06 927 270 10.05 179.94 1111 1204 182.80 77.00 79 0.00 271.5 19970210 205000.00 205500.00 267.8 69.08 19.16 2 10.02 -0.00 932 1246 10.32 881.48 2732 8780 182.80 77.00 81 0.00 274.6 19970210 205000.00 205500.00 270.9 69.07 19.16 2 9.90 -0.00 942 1262 10.41 1488.67 3961 12700 182.80 77.00 82 0.00 277.7 19970210 205000.00 205500.00 143.0 69.30 19.19 0 10.80 9.03 685 545 8.63 1.05 7 13 182.80 77.00 1 1.16 146.7 19970210 205000.00 205500.00 165.0 69.26 19.18 0 10.66 42.86 726 805 8.44 1.33 7 18 182.80 77.00 11 0.66 169.2 19970210 205000.00 205500.00 186.9 69.22 19.18 0 10.54 43.22 702 925 8.39 2.40 8 25 182.80 77.00 30 0.27 191.7 19970210 205000.00 205500.00 208.8 69.18 19.17 0 10.48 20.43 724 1017 8.44 3.56 11 35 182.80 77.00 47 0.00 214.1 19970210 205000.00 205500.00 230.8 69.14 19.17 0 10.45 3.64 856 1109 8.50 5.05 16 48 182.80 77.00 60 0.00 236.6 19970210 205000.00 205500.00 252.7 69.10 19.16 0 10.49 -40.01 912 1352 8.65 6.41 19 67 182.80 77.00 72 0.00 259.1 19970210 205000.00 205500.00 274.7 69.06 19.16 0 10.50 -13.09 911 1430 8.70 7.50 22 82 182.80 77.00 84 0.00 281.6 19970210 205000.00 205500.00 296.6 69.03 19.15 0 10.43 -39.72 964 1361 8.73 10.70 32 104 182.80 77.00 95 0.00 304.1 19970210 205000.00 205500.00 318.6 68.99 19.15 0 10.38 -3.87 1032 1338 8.86 14.94 46 147 182.80 77.00 100 0.00 326.6 19970210 205000.00 205500.00 340.6 68.95 19.14 0 10.37 -34.37 1037 1534 8.93 19.58 54 193 182.80 77.00 100 0.00 349.1 19970210 205000.00 205500.00 362.5 68.91 19.14 0 10.27 -56.77 1114 1456 9.06 32.73 95 314 182.80 77.00 100 0.00 371.5 19970210 205000.00 205500.00 384.5 68.88 19.13 0 10.15 -127.23 1413 1197 9.22 51.68 207 509 182.80 77.00 100 0.00 394.0 19970210 205000.00 205500.00 406.5 68.84 19.13 0 9.93 65.96 1281 681 9.39 69.96 347 666 182.80 77.00 100 0.00 416.5 19970210 205000.00 205500.00 428.5 68.81 19.12 0 10.07 -182.36 363 1074 9.15 43.96 70 460 182.80 77.00 100 0.00 439.0 19970210 205000.00 205500.00 450.4 68.77 19.12 0 9.30 -112.74 1580 28 9.80 110.73 912 565 182.80 77.00 100 0.00 461.5 19970210 205000.00 205500.00 472.4 68.74 19.11 2 9.70 -0.00 1460 1834 10.15 838.15 3340 14549 182.80 77.00 100 0.00 484.0 19970210 205000.00 205500.00 494.4 68.70 19.11 2 9.70 -0.00 1461 1865 10.16 830.16 3589 15409 182.80 77.00 100 0.00 506.4 19970210 205000.00 205500.00 516.4 68.67 19.10 2 9.70 -0.00 1461 1896 10.19 1069.11 3832 16329 182.80 77.00 100 0.00 528.9 19970210 205000.00 205500.00 538.4 68.64 19.10 2 9.70 -0.00 1461 1927 10.33 2863.84 5006 19695 182.80 77.00 100 0.00 551.4 19970210 205000.00 205500.00 560.4 68.60 19.10 2 9.70 -0.00 1461 1956 10.39 4360.07 5960 21684 182.80 77.00 100 0.00 573.9 19970210 205000.00 205500.00 582.4 68.57 19.09 2 9.70 -0.00 1461 1981 10.30 2531.16 5029 19884 182.80 77.00 100 0.00 596.4 19970210 205500.00 205955.00 92.8 69.40 19.20 0 10.61 5.26 195 195 9.18 4.12 42 42 182.80 77.00 0 4.25 95.2 19970210 205500.00 205955.00 95.8 69.39 19.20 0 10.68 22.64 246 134 9.69 4.80 42 65 182.80 77.00 0 3.83 98.3 19970210 205500.00 205955.00 98.9 69.39 19.20 0 10.79 13.23 285 183 9.49 5.02 26 43 182.80 77.00 0 3.61 101.5 19970210 205500.00 205955.00 102.0 69.38 19.20 0 10.88 3.58 236 189 9.50 4.50 17 32 182.80 77.00 0 3.39 104.6 19970210 205500.00 205955.00 105.0 69.38 19.20 0 10.93 2.83 212 183 9.51 4.04 13 27 182.80 77.00 0 3.15 107.8 19970210 205500.00 205955.00 108.1 69.37 19.20 0 10.99 -9.54 188 167 9.51 3.94 10 21 182.80 77.00 0 2.92 110.9 19970210 205500.00 205955.00 111.2 69.36 19.20 0 11.03 -21.60 204 184 9.53 4.02 10 23 182.80 77.00 0 2.69 114.1 19970210 205500.00 205955.00 114.3 69.36 19.20 0 11.06 -26.00 302 285 9.56 4.96 15 33 182.80 77.00 0 2.46 117.2 19970210 205500.00 205955.00 117.3 69.35 19.20 0 11.07 -37.81 376 362 9.56 5.74 18 42 182.80 77.00 0 2.24 120.4 19970210 205500.00 205955.00 120.4 69.35 19.19 0 11.06 -37.11 420 424 9.57 7.14 19 48 182.80 77.00 0 2.04 123.5 19970210 205500.00 205955.00 123.5 69.34 19.19 0 11.00 -21.72 479 458 9.59 9.50 28 64 182.80 77.00 0 1.87 126.7 19970210 205500.00 205955.00 126.5 69.33 19.19 0 10.93 -10.20 590 546 9.62 11.31 43 98 182.80 77.00 0 1.72 129.8 19970210 205500.00 205955.00 129.6 69.33 19.19 0 10.87 -7.50 662 535 9.62 15.49 56 115 182.80 77.00 0 1.59 132.9 19970210 205500.00 205955.00 132.7 69.32 19.19 0 10.91 26.01 601 653 9.67 13.97 50 132 182.80 77.00 0 1.48 136.1 19970210 205500.00 205955.00 135.7 69.32 19.19 0 10.85 36.61 701 588 9.63 16.44 65 138 182.80 77.00 0 1.37 139.2 19970210 205500.00 205955.00 138.8 69.31 19.19 0 10.78 2.27 779 552 9.64 20.73 85 161 182.80 77.00 0 1.28 142.4 19970210 205500.00 205955.00 141.9 69.31 19.19 0 10.84 6.46 639 676 9.64 17.38 59 151 182.80 77.00 0 1.19 145.5 19970210 205500.00 205955.00 145.0 69.30 19.19 0 10.78 17.40 743 669 9.63 20.38 78 176 182.80 77.00 1 1.11 148.7 19970210 205500.00 205955.00 148.0 69.29 19.19 0 10.77 -28.87 714 754 9.65 23.37 81 206 182.80 77.00 3 1.03 151.8 19970210 205500.00 205955.00 151.1 69.29 19.19 0 10.70 20.29 784 656 9.62 27.25 104 216 182.80 77.00 4 0.95 155.0 19970210 205500.00 205955.00 154.2 69.28 19.19 0 10.63 -15.74 778 613 9.60 30.11 116 230 182.80 77.00 5 0.88 158.1 19970210 205500.00 205955.00 157.2 69.28 19.18 0 10.71 80.38 763 841 9.66 27.10 108 280 182.80 77.00 6 0.82 161.3 19970210 205500.00 205955.00 160.3 69.27 19.18 0 10.67 86.39 717 734 9.65 29.36 103 258 182.80 77.00 7 0.75 164.4 19970210 205500.00 205955.00 163.4 69.27 19.18 0 10.56 22.30 830 646 9.63 36.63 156 309 182.80 77.00 10 0.69 167.6 19970210 205500.00 205955.00 166.5 69.26 19.18 0 10.58 -16.51 783 732 9.66 34.70 154 350 182.80 77.00 12 0.63 170.7 19970210 205500.00 205955.00 169.5 69.25 19.18 0 10.63 27.44 793 933 9.66 37.37 138 377 182.80 77.00 15 0.57 173.9 19970210 205500.00 205955.00 172.6 69.25 19.18 0 10.59 4.65 639 882 9.68 40.64 127 396 182.80 77.00 18 0.51 177.0 19970210 205500.00 205955.00 175.7 69.24 19.18 0 10.57 -5.55 703 925 9.70 44.30 149 450 182.80 77.00 20 0.46 180.2 19970210 205500.00 205955.00 178.7 69.24 19.18 0 10.50 4.45 944 910 9.75 55.17 267 636 182.80 77.00 23 0.41 183.3 19970210 205500.00 205955.00 181.8 69.23 19.18 0 10.51 -115.10 750 856 9.72 51.22 204 541 182.80 77.00 26 0.35 186.5 19970210 205500.00 205955.00 184.9 69.23 19.18 0 10.58 86.09 597 960 9.70 47.14 126 452 182.80 77.00 28 0.30 189.6 19970210 205500.00 205955.00 188.0 69.22 19.18 0 10.57 -10.85 705 1041 9.74 54.93 180 588 182.80 77.00 31 0.25 192.8 19970210 205500.00 205955.00 191.0 69.21 19.18 0 10.43 52.39 1292 883 9.85 81.04 559 1008 182.80 77.00 34 0.20 195.9 19970210 205500.00 205955.00 194.1 69.21 19.18 0 10.44 37.27 759 910 9.77 76.46 281 774 182.80 77.00 36 0.16 199.1 19970210 205500.00 205955.00 197.2 69.20 19.17 0 10.41 0.59 972 929 9.82 93.03 432 991 182.80 77.00 38 0.11 202.2 19970210 205500.00 205955.00 200.2 69.20 19.17 0 10.40 -101.20 531 942 9.80 84.58 225 867 182.80 77.00 41 0.06 205.3 19970210 205500.00 205955.00 203.3 69.19 19.17 0 10.39 102.93 883 1042 9.87 108.81 436 1200 182.80 77.00 43 0.03 208.5 19970210 205500.00 205955.00 206.4 69.19 19.17 0 10.49 6.61 651 972 9.82 74.19 231 767 182.80 77.00 45 0.00 211.6 19970210 205500.00 205955.00 209.5 69.18 19.17 0 10.59 -174.68 686 1141 9.81 65.82 185 679 182.80 77.00 47 0.00 214.8 19970210 205500.00 205955.00 212.5 69.17 19.17 3 9.99 -134.13 3327 33 9.32 154.52 1231 46 182.80 77.00 49 0.00 217.9 19970210 205500.00 205955.00 215.6 69.17 19.17 3 9.92 151.64 1557 16 9.02 107.06 351 8 182.80 77.00 51 0.00 221.1 19970210 205500.00 205955.00 218.7 69.16 19.17 0 10.53 -117.89 357 962 9.83 61.05 111 639 182.80 77.00 53 0.00 224.2 19970210 205500.00 205955.00 221.8 69.16 19.17 0 10.34 -29.15 1168 1201 10.03 179.35 897 2263 182.80 77.00 55 0.00 227.4 19970210 205500.00 205955.00 224.8 69.15 19.17 0 10.43 -229.07 530 902 9.83 93.68 223 827 182.80 77.00 56 0.00 230.5 19970210 205500.00 205955.00 227.9 69.15 19.17 0 10.30 -55.32 1759 603 10.02 136.94 1208 1424 182.80 77.00 58 0.00 233.7 19970210 205500.00 205955.00 231.0 69.14 19.17 0 10.66 -318.16 587 1401 9.90 73.49 158 817 182.80 77.00 60 0.00 236.8 19970210 205500.00 205955.00 234.0 69.14 19.17 0 10.47 -80.27 2209 1241 10.00 160.31 1266 1903 182.80 77.00 61 0.00 240.0 19970210 205500.00 205955.00 237.1 69.13 19.16 0 10.43 113.36 4493 911 10.32 196.77 3898 3409 182.80 77.00 63 0.00 243.1 19970210 205500.00 205955.00 240.2 69.13 19.16 0 10.56 -2.79 908 1183 9.98 115.59 369 1115 182.80 77.00 65 0.00 246.3 19970210 205500.00 205955.00 243.3 69.12 19.16 0 10.63 -135.64 1530 2128 10.06 167.82 649 1952 182.80 77.00 67 0.00 249.4 19970210 205500.00 205955.00 246.3 69.11 19.16 0 10.58 -45.56 674 1540 9.99 117.34 275 1354 182.80 77.00 68 0.00 252.6 19970210 205500.00 205955.00 249.4 69.11 19.16 0 10.71 -82.84 551 1816 9.95 76.97 142 1008 182.80 77.00 70 0.00 255.7 19970210 205500.00 205955.00 252.5 69.10 19.16 0 10.60 -376.52 981 1669 9.99 136.93 417 1528 182.80 77.00 72 0.00 258.9 19970210 205500.00 205955.00 255.6 69.10 19.16 0 10.29 180.37 1056 699 10.05 187.02 924 1650 182.80 77.00 74 0.00 262.0 19970210 205500.00 205955.00 258.6 69.09 19.16 0 10.33 -250.29 1259 785 10.04 196.43 1019 1695 182.80 77.00 76 0.00 265.2 19970210 205500.00 205955.00 261.7 69.09 19.16 0 10.56 76.93 788 1372 10.01 138.80 370 1403 182.80 77.00 78 0.00 268.3 19970210 205500.00 205955.00 264.8 69.08 19.16 0 10.46 -6.06 933 1090 9.99 197.55 517 1407 182.80 77.00 79 0.00 271.5 19970210 205500.00 205955.00 267.8 69.08 19.16 3 10.03 -3.87 2042 20 9.29 150.81 517 12 182.80 77.00 81 0.00 274.6 19970210 205500.00 205955.00 270.9 69.07 19.16 0 10.76 -416.28 674 2002 10.03 86.84 179 1196 182.80 77.00 82 0.00 277.7 19970210 205500.00 205955.00 143.0 69.30 19.19 0 10.78 -10.92 647 546 8.52 1.00 5 11 182.80 77.00 1 1.16 146.7 19970210 205500.00 205955.00 165.0 69.26 19.18 0 10.63 -1.09 683 783 8.40 1.46 6 17 182.80 77.00 11 0.66 169.2 19970210 205500.00 205955.00 186.9 69.22 19.18 0 10.51 -26.60 665 922 8.42 2.48 8 26 182.80 77.00 30 0.27 191.7 19970210 205500.00 205955.00 208.8 69.18 19.17 0 10.43 -38.61 750 1035 8.45 4.38 13 42 182.80 77.00 47 0.00 214.1 19970210 205500.00 205955.00 230.8 69.14 19.17 0 10.41 -22.42 865 1140 8.59 6.06 21 64 182.80 77.00 60 0.00 236.6 19970210 205500.00 205955.00 252.7 69.10 19.16 0 10.46 -9.21 877 1300 8.62 7.20 21 70 182.80 77.00 72 0.00 259.1 19970210 205500.00 205955.00 274.7 69.06 19.16 0 10.50 -27.31 845 1371 8.76 8.49 28 99 182.80 77.00 84 0.00 281.6 19970210 205500.00 205955.00 296.6 69.03 19.15 0 10.46 -11.64 824 1308 8.79 9.57 29 103 182.80 77.00 95 0.00 304.1 19970210 205500.00 205955.00 318.6 68.99 19.15 0 10.40 25.85 922 1265 8.89 15.10 40 133 182.80 77.00 100 0.00 326.6 19970210 205500.00 205955.00 340.6 68.95 19.14 0 10.33 29.49 977 1239 8.94 19.81 56 177 182.80 77.00 100 0.00 349.1 19970210 205500.00 205955.00 362.5 68.91 19.14 0 10.33 -40.22 941 1452 9.04 23.19 71 261 182.80 77.00 100 0.00 371.5 19970210 205500.00 205955.00 384.5 68.88 19.13 0 10.25 -59.14 887 1302 9.09 35.73 95 334 182.80 77.00 100 0.00 394.0 19970210 205500.00 205955.00 406.5 68.84 19.13 0 10.15 -72.33 632 1084 9.14 44.81 95 386 182.80 77.00 100 0.00 416.5 19970210 205500.00 205955.00 428.5 68.81 19.12 0 10.25 -75.52 816 1861 9.26 50.24 123 663 182.80 77.00 100 0.00 439.0 19970210 205500.00 205955.00 450.4 68.77 19.12 0 10.14 -147.92 467 1628 9.30 62.42 108 846 182.80 77.00 100 0.00 461.5 19970210 205500.00 205955.00 472.4 68.74 19.11 0 10.10 91.90 635 1856 9.42 102.94 191 1295 182.80 77.00 100 0.00 484.0 19970210 205500.00 205955.00 494.4 68.70 19.11 0 10.02 -33.97 282 1417 9.41 92.19 122 1337 182.80 77.00 100 0.00 506.4 19970210 205500.00 205955.00 516.4 68.67 19.10 2 9.89 -16.98 871 2754 9.96 605.08 1432 10769 182.80 77.00 100 0.00 528.9 19970210 205500.00 205955.00 538.4 68.64 19.10 2 9.70 -0.00 1461 1924 10.20 1243.54 3996 17097 182.80 77.00 100 0.00 551.4 19970210 205500.00 205955.00 560.4 68.60 19.10 2 9.70 -0.00 1461 1954 10.22 1405.32 4178 17719 182.80 77.00 100 0.00 573.9 19970210 205500.00 205955.00 582.4 68.57 19.09 3 6.00 0.03 1464 1990 7.00 8062.28 8258 23015 182.80 77.00 100 0.00 596.4 19970210 211955.00 212000.00 92.8 69.40 19.20 2 9.70 -0.00 203 203 9.80 132.52 639 639 182.80 77.00 0 4.06 95.2 19970210 211955.00 212000.00 95.8 69.39 19.20 2 9.13 -0.00 197 197 9.98 842.03 1817 3774 182.80 77.00 0 3.85 98.3 19970210 211955.00 212000.00 98.9 69.39 19.20 2 9.70 -0.00 194 194 10.01 114.38 657 1663 182.80 77.00 0 3.63 101.5 19970210 211955.00 212000.00 102.0 69.38 19.20 2 9.72 -0.00 193 193 9.82 211.40 512 1188 182.80 77.00 0 3.41 104.6 19970210 211955.00 212000.00 105.0 69.38 19.20 2 9.73 -0.00 198 198 9.94 193.80 615 1455 182.80 77.00 0 3.17 107.8 19970210 211955.00 212000.00 108.1 69.37 19.20 2 9.23 -0.00 208 208 10.01 1083.21 1938 3962 182.80 77.00 0 2.93 110.9 19970210 211955.00 212000.00 111.2 69.36 19.20 2 9.21 -0.00 225 225 10.01 1259.75 2057 4246 182.80 77.00 0 2.70 114.1 19970210 211955.00 212000.00 114.3 69.36 19.20 2 9.17 -0.00 256 256 10.07 2282.12 3045 5559 182.80 77.00 0 2.47 117.2 19970210 211955.00 212000.00 117.3 69.35 19.20 2 9.70 -0.00 296 296 10.11 461.04 1043 2761 182.80 77.00 0 2.24 120.4 19970210 211955.00 212000.00 120.4 69.35 19.19 2 9.99 -0.00 356 356 10.03 230.06 680 1639 182.80 77.00 0 2.04 123.5 19970210 211955.00 212000.00 123.5 69.34 19.19 2 9.70 -0.00 400 400 10.16 631.16 1753 4408 182.80 77.00 0 1.87 126.7 19970210 211955.00 212000.00 126.5 69.33 19.19 2 9.89 -0.00 434 434 10.09 373.34 1127 2787 182.80 77.00 0 1.72 129.8 19970210 211955.00 212000.00 129.6 69.33 19.19 2 9.70 -0.00 463 463 10.16 693.59 2160 5341 182.80 77.00 0 1.60 132.9 19970210 211955.00 212000.00 132.7 69.32 19.19 2 9.81 -0.00 490 490 10.09 639.30 1674 4011 182.80 77.00 0 1.48 136.1 19970210 211955.00 212000.00 135.7 69.32 19.19 2 9.85 -0.00 515 515 10.05 537.56 1297 3178 182.80 77.00 0 1.38 139.2 19970210 211955.00 212000.00 138.8 69.31 19.19 2 9.70 -0.00 536 536 10.21 1077.20 2261 5844 182.80 77.00 0 1.28 142.4 19970210 211955.00 212000.00 141.9 69.31 19.19 2 9.85 -0.00 556 557 10.00 686.49 1178 2879 182.80 77.00 0 1.19 145.5 19970210 211955.00 212000.00 145.0 69.30 19.19 2 9.89 -0.00 574 581 10.22 624.69 1827 4765 182.80 77.00 1 1.11 148.7 19970210 211955.00 212000.00 148.0 69.29 19.19 2 10.00 -0.00 590 604 10.25 470.49 1597 3981 182.80 77.00 3 1.03 151.8 19970210 211955.00 212000.00 151.1 69.29 19.19 2 9.77 -0.00 604 626 10.38 1069.38 3550 8361 182.80 77.00 4 0.96 155.0 19970210 211955.00 212000.00 154.2 69.28 19.19 2 10.03 -0.00 617 646 10.31 347.89 1828 4633 182.80 77.00 5 0.89 158.1 19970210 211955.00 212000.00 157.2 69.28 19.18 2 10.10 -0.00 629 665 10.32 511.90 1777 4476 182.80 77.00 6 0.82 161.3 19970210 211955.00 212000.00 160.3 69.27 19.18 2 8.72 -0.00 639 682 10.67 -9999.00 9987 17044 182.80 77.00 7 0.76 164.4 19970210 211955.00 212000.00 163.4 69.27 19.18 2 8.77 -0.00 649 699 10.70 -9999.00 9981 17231 182.80 77.00 10 0.70 167.6 19970210 211955.00 212000.00 166.5 69.26 19.18 2 8.83 -0.00 658 715 10.72 -9999.00 9973 17412 182.80 77.00 12 0.64 170.7 19970210 211955.00 212000.00 169.5 69.25 19.18 2 10.11 -0.00 665 731 10.38 568.92 2054 5350 182.80 77.00 15 0.58 173.9 19970210 211955.00 212000.00 172.6 69.25 19.18 0 7.96 5403.07 28 0 6.96 537.32 3 0 182.80 77.00 18 0.52 177.0 19970210 211955.00 212000.00 175.7 69.24 19.18 2 10.10 2701.54 353 201 10.18 250.08 499 857 182.80 77.00 20 0.47 180.2 19970210 211955.00 212000.00 178.7 69.24 19.18 2 9.70 -0.00 684 778 10.50 3000.53 5934 13246 182.80 77.00 23 0.41 183.3 19970210 211955.00 212000.00 181.8 69.23 19.18 2 9.16 -0.00 690 793 10.41 -9999.00 9923 18298 182.80 77.00 26 0.36 186.5 19970210 211955.00 212000.00 184.9 69.23 19.18 2 9.22 -0.00 694 809 10.65 -9999.00 9860 18414 182.80 77.00 28 0.31 189.6 19970210 211955.00 212000.00 188.0 69.22 19.18 2 9.77 -0.00 698 824 10.55 3547.21 5193 12457 182.80 77.00 31 0.26 192.8 19970210 211955.00 212000.00 191.0 69.21 19.18 2 10.25 -0.00 702 840 10.37 665.73 1854 5071 182.80 77.00 34 0.21 195.9 19970210 211955.00 212000.00 194.1 69.21 19.18 2 10.12 -0.00 706 855 10.48 809.44 2679 7403 182.80 77.00 36 0.16 199.1 19970210 211955.00 212000.00 197.2 69.20 19.17 2 10.34 -0.00 709 871 10.45 607.44 1716 4633 182.80 77.00 38 0.12 202.2 19970210 211955.00 212000.00 200.2 69.20 19.17 2 9.86 -0.00 714 886 10.62 3376.04 5314 13084 182.80 77.00 41 0.07 205.3 19970210 211955.00 212000.00 203.3 69.19 19.17 2 9.87 -0.00 722 902 10.61 3492.98 5630 13440 182.80 77.00 43 0.03 208.5 19970210 211955.00 212000.00 206.4 69.19 19.17 2 9.87 -0.00 732 917 10.58 3415.02 5623 13596 182.80 77.00 45 0.00 211.6 19970210 211955.00 212000.00 209.5 69.18 19.17 2 9.79 -0.00 742 933 10.66 4951.62 6950 15739 182.80 77.00 47 0.00 214.8 19970210 211955.00 212000.00 212.5 69.17 19.17 2 9.77 -0.00 752 948 10.72 5739.68 8014 17378 182.80 77.00 49 0.00 217.9 19970210 211955.00 212000.00 215.6 69.17 19.17 2 9.82 -0.00 762 964 10.73 3938.72 7658 16963 182.80 77.00 51 0.00 221.1 19970210 211955.00 212000.00 218.7 69.16 19.17 2 10.10 -0.00 772 979 10.69 1482.15 4558 11979 182.80 77.00 53 0.00 224.2 19970210 211955.00 212000.00 221.8 69.16 19.17 2 9.92 -0.00 782 995 10.74 2617.72 6279 15315 182.80 77.00 55 0.00 227.4 19970210 211955.00 212000.00 224.8 69.15 19.17 2 9.97 -0.00 792 1010 10.73 2120.26 5789 14686 182.80 77.00 56 0.00 230.5 19970210 211955.00 212000.00 227.9 69.15 19.17 2 10.01 -0.00 802 1026 10.77 2620.86 5678 14611 182.80 77.00 58 0.00 233.7 19970210 211955.00 212000.00 231.0 69.14 19.17 2 9.96 -0.00 812 1041 10.80 3396.09 6951 16596 182.80 77.00 60 0.00 236.8 19970210 211955.00 212000.00 234.0 69.14 19.17 2 10.11 -0.00 822 1057 10.77 1945.37 4925 13432 182.80 77.00 61 0.00 240.0 19970210 211955.00 212000.00 237.1 69.13 19.16 2 10.16 -0.00 832 1072 10.74 1447.41 4526 12717 182.80 77.00 63 0.00 243.1 19970210 211955.00 212000.00 240.2 69.13 19.16 2 9.91 -0.00 842 1088 10.77 4991.96 7855 18114 182.80 77.00 65 0.00 246.3 19970210 211955.00 212000.00 243.3 69.12 19.16 2 10.37 -0.00 852 1103 10.63 989.34 2373 7099 182.80 77.00 67 0.00 249.4 19970210 211955.00 212000.00 246.3 69.11 19.16 2 10.28 -0.00 862 1119 10.72 1662.30 3476 10539 182.80 77.00 68 0.00 252.6 19970210 211955.00 212000.00 249.4 69.11 19.16 2 9.70 -0.00 872 1134 10.69 14871.66 9494 21008 182.80 77.00 70 0.00 255.7 19970210 211955.00 212000.00 252.5 69.10 19.16 2 9.72 -0.00 882 1150 10.73 12853.23 9427 21037 182.80 77.00 72 0.00 258.9 19970210 211955.00 212000.00 255.6 69.10 19.16 2 9.72 -0.00 892 1165 10.72 17557.68 9770 21641 182.80 77.00 74 0.00 262.0 19970210 211955.00 212000.00 258.6 69.09 19.16 2 10.18 -0.00 902 1181 10.80 2696.82 5318 14124 182.80 77.00 76 0.00 265.2 19970210 211955.00 212000.00 261.7 69.09 19.16 2 10.46 -0.00 912 1196 10.75 1098.30 2621 7608 182.80 77.00 78 0.00 268.3 19970210 211955.00 212000.00 264.8 69.08 19.16 2 10.40 -0.00 922 1212 10.78 1409.20 3264 9400 182.80 77.00 79 0.00 271.5 19970210 211955.00 212000.00 267.8 69.08 19.16 2 9.83 -0.00 932 1227 10.90 11737.58 9386 21547 182.80 77.00 81 0.00 274.6 19970210 211955.00 212000.00 270.9 69.07 19.16 2 10.55 -0.00 942 1243 10.77 937.63 2245 6675 182.80 77.00 82 0.00 277.7 19970210 211955.00 212000.00 143.0 69.30 19.19 0 9.83 -169.30 381 863 9.14 48.94 125 649 182.80 77.00 1 1.16 146.7 19970210 211955.00 212000.00 165.0 69.26 19.18 0 9.93 -5.73 91 808 9.06 23.08 22 381 182.80 77.00 11 0.67 169.2 19970210 211955.00 212000.00 186.9 69.22 19.18 0 10.11 130.22 102 1399 8.11 8.09 1 28 182.80 77.00 30 0.28 191.7 19970210 211955.00 212000.00 208.8 69.18 19.17 0 8.80 -470.81 2 0 9.15 16.69 4 1 182.80 77.00 47 0.00 214.1 19970210 211955.00 212000.00 230.8 69.14 19.17 0 10.17 -413.26 122 1163 9.10 35.97 11 202 182.80 77.00 60 0.00 236.6 19970210 211955.00 212000.00 252.7 69.10 19.16 0 10.35 -440.00 130 1609 9.62 33.43 25 645 182.80 77.00 72 0.00 259.1 19970210 211955.00 212000.00 274.7 69.06 19.16 0 10.70 -1119.02 502 9508 9.50 43.63 38 1580 182.80 77.00 84 0.00 281.6 19970210 211955.00 212000.00 296.6 69.03 19.15 0 10.31 -604.00 221 2674 9.27 63.83 20 495 182.80 77.00 95 0.00 304.1 19970210 211955.00 212000.00 318.6 68.99 19.15 0 10.24 2754.64 298 1459 9.82 141.89 155 1747 182.80 77.00 100 0.00 326.6 19970210 211955.00 212000.00 340.6 68.95 19.14 0 10.36 781.08 286 2061 9.69 72.56 113 1796 182.80 77.00 100 0.00 349.1 19970210 211955.00 212000.00 362.5 68.91 19.14 0 10.35 598.68 208 1900 8.85 29.73 6 119 182.80 77.00 100 0.00 371.5 19970210 211955.00 212000.00 384.5 68.88 19.13 0 10.65 106.77 471 6557 9.51 51.55 42 1207 182.80 77.00 100 0.00 394.0 19970210 211955.00 212000.00 406.5 68.84 19.13 0 10.71 183.19 515 7838 9.89 137.07 74 3074 182.80 77.00 100 0.00 416.5 19970210 211955.00 212000.00 428.5 68.81 19.12 0 10.83 110.84 663 6614 9.32 24.68 20 400 182.80 77.00 100 0.00 439.0 19970210 211955.00 212000.00 450.4 68.77 19.12 0 10.69 7.91 355 6235 9.68 19.04 13 806 182.80 77.00 100 0.00 461.5 19970210 211955.00 212000.00 472.4 68.74 19.11 2 10.43 3.95 908 8524 10.64 1170.10 1513 23139 182.80 77.00 100 0.00 484.0 19970210 211955.00 212000.00 494.4 68.70 19.11 2 9.70 -0.00 1461 1844 10.62 5168.52 9491 26386 182.80 77.00 100 0.00 506.4 19970210 211955.00 212000.00 516.4 68.67 19.10 2 9.70 -0.00 1461 1879 10.63 5308.44 9546 26719 182.80 77.00 100 0.00 528.9 19970210 211955.00 212000.00 538.4 68.64 19.10 2 9.70 -0.00 1461 1913 10.64 5935.98 9627 27083 182.80 77.00 100 0.00 551.4 19970210 211955.00 212000.00 560.4 68.60 19.10 2 9.70 -0.00 1461 1946 10.66 6603.66 9692 27409 182.80 77.00 100 0.00 573.9 19970210 211955.00 212000.00 582.4 68.57 19.09 2 10.04 -0.00 1461 1975 10.70 1654.41 6432 20951 182.80 77.00 100 0.00 596.4 19970210 212000.00 212500.00 92.8 69.40 19.20 0 10.65 -5.85 325 325 9.54 6.06 167 167 182.80 77.00 0 4.54 95.2 19970210 212000.00 212500.00 95.8 69.39 19.20 0 10.81 12.61 263 114 9.88 4.72 57 75 182.80 77.00 0 3.85 98.3 19970210 212000.00 212500.00 98.9 69.39 19.20 0 11.17 8.84 217 176 9.86 3.52 20 37 182.80 77.00 0 3.63 101.5 19970210 212000.00 212500.00 102.0 69.38 19.20 0 11.38 9.08 201 186 9.91 2.50 12 25 182.80 77.00 0 3.41 104.6 19970210 212000.00 212500.00 105.0 69.38 19.20 0 11.45 5.27 187 182 9.91 2.28 9 19 182.80 77.00 0 3.17 107.8 19970210 212000.00 212500.00 108.1 69.37 19.20 0 11.46 1.38 169 178 9.89 2.15 7 18 182.80 77.00 0 2.93 110.9 19970210 212000.00 212500.00 111.2 69.36 19.20 0 11.40 -19.40 223 251 9.87 3.47 9 25 182.80 77.00 0 2.70 114.1 19970210 212000.00 212500.00 114.3 69.36 19.20 0 11.36 -14.92 280 329 9.86 4.50 13 35 182.80 77.00 0 2.47 117.2 19970210 212000.00 212500.00 117.3 69.35 19.20 0 11.31 -31.45 331 421 9.87 6.26 17 50 182.80 77.00 0 2.24 120.4 19970210 212000.00 212500.00 120.4 69.35 19.19 0 11.22 -12.31 390 468 9.88 7.90 25 70 182.80 77.00 0 2.04 123.5 19970210 212000.00 212500.00 123.5 69.34 19.19 0 11.18 -0.99 419 559 9.89 10.21 29 90 182.80 77.00 0 1.87 126.7 19970210 212000.00 212500.00 126.5 69.33 19.19 0 11.11 -28.23 476 604 9.86 12.73 38 113 182.80 77.00 0 1.72 129.8 19970210 212000.00 212500.00 129.6 69.33 19.19 0 11.04 23.44 618 690 9.83 17.77 54 144 182.80 77.00 0 1.60 132.9 19970210 212000.00 212500.00 132.7 69.32 19.19 0 11.01 27.31 608 755 9.87 18.06 58 174 182.80 77.00 0 1.48 136.1 19970210 212000.00 212500.00 135.7 69.32 19.19 0 10.96 43.58 551 692 9.83 20.10 58 170 182.80 77.00 0 1.38 139.2 19970210 212000.00 212500.00 138.8 69.31 19.19 0 10.95 16.38 534 710 9.79 19.30 54 166 182.80 77.00 0 1.28 142.4 19970210 212000.00 212500.00 141.9 69.31 19.19 0 10.87 57.35 684 756 9.78 22.88 85 220 182.80 77.00 0 1.19 145.5 19970210 212000.00 212500.00 145.0 69.30 19.19 0 10.78 38.78 757 722 9.72 29.61 102 233 182.80 77.00 1 1.11 148.7 19970210 212000.00 212500.00 148.0 69.29 19.19 0 10.80 52.00 865 947 9.79 31.13 126 331 182.80 77.00 3 1.03 151.8 19970210 212000.00 212500.00 151.1 69.29 19.19 0 10.72 1.02 937 771 9.77 31.01 162 335 182.80 77.00 4 0.96 155.0 19970210 212000.00 212500.00 154.2 69.28 19.19 0 10.76 50.14 950 1091 9.78 36.37 143 395 182.80 77.00 5 0.89 158.1 19970210 212000.00 212500.00 157.2 69.28 19.18 0 10.72 109.71 814 860 9.71 30.90 123 309 182.80 77.00 6 0.82 161.3 19970210 212000.00 212500.00 160.3 69.27 19.18 0 10.66 -5.62 1069 961 9.73 44.04 203 447 182.80 77.00 7 0.76 164.4 19970210 212000.00 212500.00 163.4 69.27 19.18 0 10.74 49.26 780 1258 9.74 35.38 120 433 182.80 77.00 10 0.70 167.6 19970210 212000.00 212500.00 166.5 69.26 19.18 0 10.68 21.60 798 1052 9.73 39.91 139 422 182.80 77.00 12 0.64 170.7 19970210 212000.00 212500.00 169.5 69.25 19.18 0 10.74 -9.30 799 1238 9.78 39.04 125 445 182.80 77.00 15 0.58 173.9 19970210 212000.00 212500.00 172.6 69.25 19.18 0 10.69 62.26 868 1029 9.73 38.16 144 399 182.80 77.00 18 0.52 177.0 19970210 212000.00 212500.00 175.7 69.24 19.18 0 10.63 68.17 800 994 9.72 44.89 160 454 182.80 77.00 20 0.47 180.2 19970210 212000.00 212500.00 178.7 69.24 19.18 0 10.57 44.17 1145 806 9.79 49.39 315 579 182.80 77.00 23 0.41 183.3 19970210 212000.00 212500.00 181.8 69.23 19.18 0 10.67 69.16 599 983 9.76 38.59 114 413 182.80 77.00 26 0.36 186.5 19970210 212000.00 212500.00 184.9 69.23 19.18 0 10.63 99.01 580 824 9.71 40.19 114 363 182.80 77.00 28 0.31 189.6 19970210 212000.00 212500.00 188.0 69.22 19.18 0 10.66 83.62 582 1027 9.77 40.31 122 469 182.80 77.00 31 0.26 192.8 19970210 212000.00 212500.00 191.0 69.21 19.18 0 10.75 205.22 554 1162 9.80 39.02 96 436 182.80 77.00 34 0.21 195.9 19970210 212000.00 212500.00 194.1 69.21 19.18 0 10.59 152.11 743 1046 9.80 65.27 195 618 182.80 77.00 36 0.16 199.1 19970210 212000.00 212500.00 197.2 69.20 19.17 0 10.61 102.53 738 1164 9.79 58.65 185 646 182.80 77.00 38 0.12 202.2 19970210 212000.00 212500.00 200.2 69.20 19.17 0 10.59 179.67 641 980 9.81 58.24 176 595 182.80 77.00 41 0.07 205.3 19970210 212000.00 212500.00 203.3 69.19 19.17 0 10.62 -63.50 749 1186 9.85 74.59 207 724 182.80 77.00 43 0.03 208.5 19970210 212000.00 212500.00 206.4 69.19 19.17 0 10.22 121.41 939 334 9.93 94.05 660 815 182.80 77.00 45 0.00 211.6 19970210 212000.00 212500.00 209.5 69.18 19.17 0 10.38 207.98 673 542 9.78 82.51 273 515 182.80 77.00 47 0.00 214.8 19970210 212000.00 212500.00 212.5 69.17 19.17 0 10.33 344.00 1021 399 9.87 86.74 570 693 182.80 77.00 49 0.00 217.9 19970210 212000.00 212500.00 215.6 69.17 19.17 0 10.60 43.25 780 1276 10.01 95.31 323 1172 182.80 77.00 51 0.00 221.1 19970210 212000.00 212500.00 218.7 69.16 19.17 0 10.50 165.37 486 1010 9.95 106.91 229 1029 182.80 77.00 53 0.00 224.2 19970210 212000.00 212500.00 221.8 69.16 19.17 0 10.52 37.96 508 1154 9.94 97.52 221 1066 182.80 77.00 55 0.00 227.4 19970210 212000.00 212500.00 224.8 69.15 19.17 0 10.45 42.59 1365 859 10.04 157.80 1068 1717 182.80 77.00 56 0.00 230.5 19970210 212000.00 212500.00 227.9 69.15 19.17 3 10.00 -78.27 1725 17 9.32 150.59 651 24 182.80 77.00 58 0.00 233.7 19970210 212000.00 212500.00 231.0 69.14 19.17 2 10.07 -0.00 812 1041 10.24 451.56 1782 5453 182.80 77.00 60 0.00 236.8 19970210 212000.00 212500.00 234.0 69.14 19.17 2 10.05 -0.00 822 1057 10.22 627.43 1821 5801 182.80 77.00 61 0.00 240.0 19970210 212000.00 212500.00 237.1 69.13 19.16 2 10.07 -0.00 832 1072 10.19 557.38 1854 5612 182.80 77.00 63 0.00 243.1 19970210 212000.00 212500.00 240.2 69.13 19.16 0 10.62 294.20 635 1266 9.95 101.05 230 976 182.80 77.00 65 0.00 246.3 19970210 212000.00 212500.00 243.3 69.12 19.16 0 10.38 415.91 374 504 9.91 100.22 192 596 182.80 77.00 67 0.00 249.4 19970210 212000.00 212500.00 246.3 69.11 19.16 0 10.29 267.69 629 681 9.94 210.87 454 1124 182.80 77.00 68 0.00 252.6 19970210 212000.00 212500.00 249.4 69.11 19.16 0 10.48 -18.22 434 874 9.91 105.88 181 797 182.80 77.00 70 0.00 255.7 19970210 212000.00 212500.00 252.5 69.10 19.16 0 10.72 -309.19 160 1064 10.07 38.96 39 619 182.80 77.00 72 0.00 258.9 19970210 212000.00 212500.00 255.6 69.10 19.16 0 10.59 212.55 528 1393 10.00 103.84 208 1192 182.80 77.00 74 0.00 262.0 19970210 212000.00 212500.00 258.6 69.09 19.16 0 10.72 177.87 565 2157 10.06 89.68 184 1542 182.80 77.00 76 0.00 265.2 19970210 212000.00 212500.00 261.7 69.09 19.16 0 10.58 156.26 389 1615 9.85 97.91 82 715 182.80 77.00 78 0.00 268.3 19970210 212000.00 212500.00 264.8 69.08 19.16 0 10.38 66.44 391 928 10.02 148.14 253 1331 182.80 77.00 79 0.00 271.5 19970210 212000.00 212500.00 267.8 69.08 19.16 0 10.15 276.18 40 157 10.08 83.42 60 464 182.80 77.00 81 0.00 274.6 19970210 212000.00 212500.00 270.9 69.07 19.16 2 9.70 -0.00 942 1243 10.48 3818.74 6534 17545 182.80 77.00 82 0.00 277.7 19970210 212000.00 212500.00 143.0 69.30 19.19 0 10.85 6.72 650 532 8.97 1.16 10 21 182.80 77.00 1 1.16 146.7 19970210 212000.00 212500.00 165.0 69.26 19.18 0 10.71 54.45 853 946 8.75 1.92 13 34 182.80 77.00 11 0.67 169.2 19970210 212000.00 212500.00 186.9 69.22 19.18 0 10.64 67.02 768 1091 8.67 2.60 13 42 182.80 77.00 30 0.28 191.7 19970210 212000.00 212500.00 208.8 69.18 19.17 0 10.56 55.26 694 1083 8.63 3.35 13 47 182.80 77.00 47 0.00 214.1 19970210 212000.00 212500.00 230.8 69.14 19.17 0 10.51 34.66 734 1159 8.69 4.79 17 62 182.80 77.00 60 0.00 236.6 19970210 212000.00 212500.00 252.7 69.10 19.16 0 10.48 29.38 787 1292 8.74 6.46 23 87 182.80 77.00 72 0.00 259.1 19970210 212000.00 212500.00 274.7 69.06 19.16 0 10.43 13.59 824 1371 8.80 9.39 29 115 182.80 77.00 84 0.00 281.6 19970210 212000.00 212500.00 296.6 69.03 19.15 0 10.35 -8.71 815 1314 8.86 13.44 41 156 182.80 77.00 95 0.00 304.1 19970210 212000.00 212500.00 318.6 68.99 19.15 0 10.32 -23.10 771 1439 8.93 18.37 50 219 182.80 77.00 100 0.00 326.6 19970210 212000.00 212500.00 340.6 68.95 19.14 0 10.31 -12.98 688 1675 9.04 23.24 57 325 182.80 77.00 100 0.00 349.1 19970210 212000.00 212500.00 362.5 68.91 19.14 0 10.23 -47.47 673 1572 9.13 30.20 80 441 182.80 77.00 100 0.00 371.5 19970210 212000.00 212500.00 384.5 68.88 19.13 0 10.26 -71.79 712 2276 9.29 47.95 119 899 182.80 77.00 100 0.00 394.0 19970210 212000.00 212500.00 406.5 68.84 19.13 0 10.14 -167.38 783 1804 9.42 83.52 215 1244 182.80 77.00 100 0.00 416.5 19970210 212000.00 212500.00 428.5 68.81 19.12 0 10.10 -118.23 619 1625 9.48 98.12 212 1405 182.80 77.00 100 0.00 439.0 19970210 212000.00 212500.00 450.4 68.77 19.12 0 10.18 -243.12 599 2541 9.49 98.23 190 1961 182.80 77.00 100 0.00 461.5 19970210 212000.00 212500.00 472.4 68.74 19.11 0 10.36 -110.12 433 5104 9.51 73.31 80 2160 182.80 77.00 100 0.00 484.0 19970210 212000.00 212500.00 494.4 68.70 19.11 0 10.42 -137.47 326 4717 9.55 39.50 57 1886 182.80 77.00 100 0.00 506.4 19970210 212000.00 212500.00 516.4 68.67 19.10 0 10.33 -137.54 367 5350 9.55 89.19 79 2471 182.80 77.00 100 0.00 528.9 19970210 212000.00 212500.00 538.4 68.64 19.10 2 10.12 -68.77 914 7254 10.26 943.94 1745 22627 182.80 77.00 100 0.00 551.4 19970210 212000.00 212500.00 560.4 68.60 19.10 0 10.56 -322.79 392 6266 9.03 19.82 11 370 182.80 77.00 100 0.00 573.9 19970210 212000.00 212500.00 582.4 68.57 19.09 3 6.00 0.00 1462 1979 7.00 8062.28 8254 22928 182.80 77.00 100 0.00 596.4 19970210 212500.00 213000.00 92.8 69.40 19.20 0 11.31 2.13 177 177 10.12 2.53 48 48 182.80 77.00 0 4.18 95.2 19970210 212500.00 213000.00 95.8 69.39 19.20 0 11.55 8.65 202 131 10.34 1.60 25 40 182.80 77.00 0 3.85 98.3 19970210 212500.00 213000.00 98.9 69.39 19.20 0 11.70 6.43 214 180 10.11 1.75 10 19 182.80 77.00 0 3.63 101.5 19970210 212500.00 213000.00 102.0 69.38 19.20 0 11.72 9.58 205 180 10.04 1.85 8 15 182.80 77.00 0 3.41 104.6 19970210 212500.00 213000.00 105.0 69.38 19.20 0 11.67 3.34 193 174 10.01 2.30 7 15 182.80 77.00 0 3.17 107.8 19970210 212500.00 213000.00 108.1 69.37 19.20 0 11.61 -7.34 184 189 10.00 2.82 7 17 182.80 77.00 0 2.93 110.9 19970210 212500.00 213000.00 111.2 69.36 19.20 0 11.47 -20.10 283 244 9.97 4.73 13 29 182.80 77.00 0 2.70 114.1 19970210 212500.00 213000.00 114.3 69.36 19.20 0 11.39 -24.69 334 298 9.98 6.62 19 42 182.80 77.00 0 2.47 117.2 19970210 212500.00 213000.00 117.3 69.35 19.20 0 11.34 -17.55 343 345 9.96 8.14 22 52 182.80 77.00 0 2.24 120.4 19970210 212500.00 213000.00 120.4 69.35 19.19 0 11.27 -37.39 414 400 9.97 9.95 30 70 182.80 77.00 0 2.04 123.5 19970210 212500.00 213000.00 123.5 69.34 19.19 0 11.18 -2.31 469 422 9.92 13.50 37 82 182.80 77.00 0 1.87 126.7 19970210 212500.00 213000.00 126.5 69.33 19.19 0 11.11 18.95 604 463 9.97 17.99 63 128 182.80 77.00 0 1.72 129.8 19970210 212500.00 213000.00 129.6 69.33 19.19 0 11.11 -12.85 574 568 9.93 18.36 52 127 182.80 77.00 0 1.60 132.9 19970210 212500.00 213000.00 132.7 69.32 19.19 0 11.08 17.83 566 606 9.94 20.31 59 153 182.80 77.00 0 1.48 136.1 19970210 212500.00 213000.00 135.7 69.32 19.19 0 11.01 -13.02 609 570 9.87 21.95 66 150 182.80 77.00 0 1.38 139.2 19970210 212500.00 213000.00 138.8 69.31 19.19 0 11.03 -27.58 526 657 9.89 18.52 52 155 182.80 77.00 0 1.28 142.4 19970210 212500.00 213000.00 141.9 69.31 19.19 0 11.03 -37.35 539 798 9.88 18.36 52 178 182.80 77.00 0 1.19 145.5 19970210 212500.00 213000.00 145.0 69.30 19.19 0 10.96 -60.73 702 821 9.85 22.78 76 213 182.80 77.00 1 1.11 148.7 19970210 212500.00 213000.00 148.0 69.29 19.19 0 10.98 35.28 542 848 9.83 20.16 53 190 182.80 77.00 3 1.03 151.8 19970210 212500.00 213000.00 151.1 69.29 19.19 0 10.89 5.76 761 875 9.80 24.37 95 257 182.80 77.00 4 0.96 155.0 19970210 212500.00 213000.00 154.2 69.28 19.19 0 10.90 3.78 841 1073 9.80 26.57 97 293 182.80 77.00 5 0.89 158.1 19970210 212500.00 213000.00 157.2 69.28 19.18 0 10.84 49.19 806 958 9.76 28.67 98 275 182.80 77.00 6 0.82 161.3 19970210 212500.00 213000.00 160.3 69.27 19.18 0 10.79 47.31 889 876 9.74 30.18 121 289 182.80 77.00 7 0.76 164.4 19970210 212500.00 213000.00 163.4 69.27 19.18 0 10.84 24.74 728 1005 9.74 26.08 86 272 182.80 77.00 10 0.70 167.6 19970210 212500.00 213000.00 166.5 69.26 19.18 0 10.74 54.94 804 877 9.70 30.41 115 294 182.80 77.00 12 0.64 170.7 19970210 212500.00 213000.00 169.5 69.25 19.18 0 10.72 32.46 878 897 9.71 37.03 136 329 182.80 77.00 15 0.58 173.9 19970210 212500.00 213000.00 172.6 69.25 19.18 0 10.79 -11.34 805 1018 9.71 29.70 104 299 182.80 77.00 18 0.52 177.0 19970210 212500.00 213000.00 175.7 69.24 19.18 0 10.78 29.81 639 975 9.71 30.58 82 284 182.80 77.00 20 0.47 180.2 19970210 212500.00 213000.00 178.7 69.24 19.18 0 10.67 54.79 966 929 9.78 42.23 197 457 182.80 77.00 23 0.41 183.3 19970210 212500.00 213000.00 181.8 69.23 19.18 0 10.69 38.73 838 973 9.73 41.31 149 397 182.80 77.00 26 0.36 186.5 19970210 212500.00 213000.00 184.9 69.23 19.18 0 10.71 66.24 705 994 9.74 38.76 119 374 182.80 77.00 28 0.31 189.6 19970210 212500.00 213000.00 188.0 69.22 19.18 0 10.62 88.09 1003 835 9.74 51.91 218 448 182.80 77.00 31 0.26 192.8 19970210 212500.00 213000.00 191.0 69.21 19.18 0 10.65 69.63 871 988 9.77 50.24 179 471 182.80 77.00 34 0.21 195.9 19970210 212500.00 213000.00 194.1 69.21 19.18 0 10.67 51.15 871 1118 9.78 57.24 176 511 182.80 77.00 36 0.16 199.1 19970210 212500.00 213000.00 197.2 69.20 19.17 0 10.74 45.17 684 1102 9.83 42.68 127 460 182.80 77.00 38 0.12 202.2 19970210 212500.00 213000.00 200.2 69.20 19.17 0 10.61 55.71 757 931 9.80 56.85 189 532 182.80 77.00 41 0.07 205.3 19970210 212500.00 213000.00 203.3 69.19 19.17 0 10.46 93.43 1834 669 9.92 74.48 773 918 182.80 77.00 43 0.03 208.5 19970210 212500.00 213000.00 206.4 69.19 19.17 0 10.65 -47.07 546 1069 9.80 53.63 125 527 182.80 77.00 45 0.00 211.6 19970210 212500.00 213000.00 209.5 69.18 19.17 0 10.73 115.99 607 1309 9.84 50.67 126 582 182.80 77.00 47 0.00 214.8 19970210 212500.00 213000.00 212.5 69.17 19.17 0 10.46 -9.52 836 655 9.79 74.25 331 625 182.80 77.00 49 0.00 217.9 19970210 212500.00 213000.00 215.6 69.17 19.17 0 10.58 -20.61 918 1114 9.87 89.43 295 812 182.80 77.00 51 0.00 221.1 19970210 212500.00 213000.00 218.7 69.16 19.17 0 10.51 -2.42 820 923 9.86 85.84 311 805 182.80 77.00 53 0.00 224.2 19970210 212500.00 213000.00 221.8 69.16 19.17 0 10.69 159.45 665 1347 9.85 64.73 162 700 182.80 77.00 55 0.00 227.4 19970210 212500.00 213000.00 224.8 69.15 19.17 0 10.41 -182.39 1085 1001 9.94 140.62 614 1384 182.80 77.00 56 0.00 230.5 19970210 212500.00 213000.00 227.9 69.15 19.17 0 10.60 -143.22 748 1244 9.90 91.26 249 905 182.80 77.00 58 0.00 233.7 19970210 212500.00 213000.00 231.0 69.14 19.17 0 10.69 -131.45 961 2237 9.99 113.22 295 1488 182.80 77.00 60 0.00 236.8 19970210 212500.00 213000.00 234.0 69.14 19.17 0 10.61 -307.02 642 1360 9.92 89.53 213 977 182.80 77.00 61 0.00 240.0 19970210 212500.00 213000.00 237.1 69.13 19.16 0 10.60 54.42 778 1635 9.96 111.96 306 1365 182.80 77.00 63 0.00 243.1 19970210 212500.00 213000.00 240.2 69.13 19.16 0 10.46 0.04 920 1079 9.98 140.34 501 1348 182.80 77.00 65 0.00 246.3 19970210 212500.00 213000.00 243.3 69.12 19.16 0 10.56 12.54 1213 1252 10.01 132.16 593 1435 182.80 77.00 67 0.00 249.4 19970210 212500.00 213000.00 246.3 69.11 19.16 0 10.61 33.63 320 1904 9.98 84.83 112 1496 182.80 77.00 68 0.00 252.6 19970210 212500.00 213000.00 249.4 69.11 19.16 0 10.06 -189.07 1074 218 10.05 150.12 1165 1086 182.80 77.00 70 0.00 255.7 19970210 212500.00 213000.00 252.5 69.10 19.16 0 10.52 -199.68 1598 1485 10.04 196.38 890 1930 182.80 77.00 72 0.00 258.9 19970210 212500.00 213000.00 255.6 69.10 19.16 0 10.35 -87.06 1256 1106 10.12 235.56 1122 2480 182.80 77.00 74 0.00 262.0 19970210 212500.00 213000.00 258.6 69.09 19.16 0 10.63 123.12 314 1135 9.97 68.81 104 825 182.80 77.00 76 0.00 265.2 19970210 212500.00 213000.00 261.7 69.09 19.16 0 10.56 -323.64 234 1027 9.98 72.72 98 934 182.80 77.00 78 0.00 268.3 19970210 212500.00 213000.00 264.8 69.08 19.16 3 10.33 -354.23 9208 92 9.75 335.32 3185 124 182.80 77.00 79 0.00 271.5 19970210 212500.00 213000.00 267.8 69.08 19.16 0 10.67 42.52 1330 1839 10.09 167.24 602 1818 182.80 77.00 81 0.00 274.6 19970210 212500.00 213000.00 270.9 69.07 19.16 0 10.89 806.78 2833 5994 10.19 232.59 647 2787 182.80 77.00 82 0.00 277.7 19970210 212500.00 213000.00 143.0 69.30 19.19 0 10.98 -12.30 585 542 8.91 1.00 8 17 182.80 77.00 1 1.16 146.7 19970210 212500.00 213000.00 165.0 69.26 19.18 0 10.80 28.92 747 908 8.67 1.38 8 23 182.80 77.00 11 0.67 169.2 19970210 212500.00 213000.00 186.9 69.22 19.18 0 10.70 39.79 724 1051 8.57 1.91 9 29 182.80 77.00 30 0.28 191.7 19970210 212500.00 213000.00 208.8 69.18 19.17 0 10.59 33.87 684 1067 8.55 3.07 10 36 182.80 77.00 47 0.00 214.1 19970210 212500.00 213000.00 230.8 69.14 19.17 0 10.51 26.77 684 1179 8.58 4.58 13 50 182.80 77.00 60 0.00 236.6 19970210 212500.00 213000.00 252.7 69.10 19.16 0 10.47 8.75 770 1301 8.63 6.55 19 71 182.80 77.00 72 0.00 259.1 19970210 212500.00 213000.00 274.7 69.06 19.16 0 10.45 8.13 856 1515 8.70 9.37 25 100 182.80 77.00 84 0.00 281.6 19970210 212500.00 213000.00 296.6 69.03 19.15 0 10.41 4.75 975 1548 8.80 12.96 37 138 182.80 77.00 95 0.00 304.1 19970210 212500.00 213000.00 318.6 68.99 19.15 0 10.32 -8.10 1125 1498 8.92 22.87 64 211 182.80 77.00 100 0.00 326.6 19970210 212500.00 213000.00 340.6 68.95 19.14 0 10.29 -19.88 1097 1656 9.03 29.61 90 331 182.80 77.00 100 0.00 349.1 19970210 212500.00 213000.00 362.5 68.91 19.14 0 10.32 -40.80 1045 2141 9.10 36.91 101 482 182.80 77.00 100 0.00 371.5 19970210 212500.00 213000.00 384.5 68.88 19.13 0 10.18 -164.52 859 1743 9.22 57.73 142 687 182.80 77.00 100 0.00 394.0 19970210 212500.00 213000.00 406.5 68.84 19.13 0 9.38 160.53 2368 24 8.56 95.66 437 29 182.80 77.00 100 0.00 416.5 19970210 212500.00 213000.00 428.5 68.81 19.12 2 9.75 -0.00 1435 1731 10.02 444.02 2370 9723 182.80 77.00 100 0.00 439.0 19970210 212500.00 213000.00 450.4 68.77 19.12 2 9.73 -0.00 1456 1768 10.11 644.70 2904 12346 182.80 77.00 100 0.00 461.5 19970210 212500.00 213000.00 472.4 68.74 19.11 2 9.70 -0.00 1460 1804 10.14 817.79 3300 14084 182.80 77.00 100 0.00 484.0 19970210 212500.00 213000.00 494.4 68.70 19.11 2 9.70 -0.00 1461 1840 10.18 903.67 3576 15418 182.80 77.00 100 0.00 506.4 19970210 212500.00 213000.00 516.4 68.67 19.10 2 9.70 -0.00 1461 1876 10.19 1019.18 3836 16364 182.80 77.00 100 0.00 528.9 19970210 212500.00 213000.00 538.4 68.64 19.10 2 9.70 -0.00 1461 1911 10.20 1258.69 4150 17058 182.80 77.00 100 0.00 551.4 19970210 212500.00 213000.00 560.4 68.60 19.10 2 9.70 -0.00 1461 1945 10.23 1315.95 4235 17888 182.80 77.00 100 0.00 573.9 19970210 212500.00 213000.00 582.4 68.57 19.09 2 9.70 -0.00 1461 1974 10.24 1464.26 4575 18352 182.80 77.00 100 0.00 596.4 19970210 213000.00 213500.00 92.8 69.40 19.20 0 10.42 -0.77 189 189 9.16 7.46 58 58 182.80 77.00 0 4.21 95.2 19970210 213000.00 213500.00 95.8 69.39 19.20 0 10.46 3.08 320 83 9.68 6.53 81 88 182.80 77.00 0 3.85 98.3 19970210 213000.00 213500.00 98.9 69.39 19.20 0 10.89 -0.99 184 201 9.70 4.93 20 50 182.80 77.00 0 3.63 101.5 19970210 213000.00 213500.00 102.0 69.38 19.20 0 11.04 -1.22 220 194 9.64 3.83 16 31 182.80 77.00 0 3.41 104.6 19970210 213000.00 213500.00 105.0 69.38 19.20 0 11.17 -5.49 211 172 9.69 3.15 12 22 182.80 77.00 0 3.17 107.8 19970210 213000.00 213500.00 108.1 69.37 19.20 0 11.27 -6.13 199 183 9.70 2.64 9 18 182.80 77.00 0 2.93 110.9 19970210 213000.00 213500.00 111.2 69.36 19.20 0 11.27 -22.83 242 222 9.66 3.23 10 21 182.80 77.00 0 2.70 114.1 19970210 213000.00 213500.00 114.3 69.36 19.20 0 11.24 -31.27 308 286 9.66 4.13 13 28 182.80 77.00 0 2.47 117.2 19970210 213000.00 213500.00 117.3 69.35 19.20 0 11.21 -21.53 374 361 9.71 5.23 17 41 182.80 77.00 0 2.24 120.4 19970210 213000.00 213500.00 120.4 69.35 19.19 0 11.16 -4.50 459 442 9.71 7.49 24 56 182.80 77.00 0 2.04 123.5 19970210 213000.00 213500.00 123.5 69.34 19.19 0 11.10 -18.28 505 487 9.70 9.82 30 70 182.80 77.00 0 1.87 126.7 19970210 213000.00 213500.00 126.5 69.33 19.19 0 11.04 9.45 584 537 9.70 11.88 39 89 182.80 77.00 0 1.72 129.8 19970210 213000.00 213500.00 129.6 69.33 19.19 0 10.96 9.08 679 553 9.73 14.88 62 126 182.80 77.00 0 1.60 132.9 19970210 213000.00 213500.00 132.7 69.32 19.19 0 10.90 4.65 695 555 9.73 17.18 68 140 182.80 77.00 0 1.48 136.1 19970210 213000.00 213500.00 135.7 69.32 19.19 0 10.91 -7.91 707 625 9.72 17.61 68 151 182.80 77.00 0 1.38 139.2 19970210 213000.00 213500.00 138.8 69.31 19.19 0 10.91 33.94 745 808 9.74 19.63 74 192 182.80 77.00 0 1.28 142.4 19970210 213000.00 213500.00 141.9 69.31 19.19 0 10.84 45.38 784 703 9.69 22.67 84 186 182.80 77.00 0 1.19 145.5 19970210 213000.00 213500.00 145.0 69.30 19.19 0 10.82 49.62 807 793 9.73 28.63 98 236 182.80 77.00 1 1.11 148.7 19970210 213000.00 213500.00 148.0 69.29 19.19 0 10.81 0.26 797 867 9.67 27.16 92 234 182.80 77.00 3 1.03 151.8 19970210 213000.00 213500.00 151.1 69.29 19.19 0 10.78 40.69 819 877 9.71 26.57 109 276 182.80 77.00 4 0.96 155.0 19970210 213000.00 213500.00 154.2 69.28 19.19 0 10.76 3.23 756 880 9.67 28.65 93 255 182.80 77.00 5 0.89 158.1 19970210 213000.00 213500.00 157.2 69.28 19.18 0 10.74 125.51 621 868 9.70 27.25 82 264 182.80 77.00 6 0.82 161.3 19970210 213000.00 213500.00 160.3 69.27 19.18 0 10.71 29.76 870 915 9.70 35.25 127 320 182.80 77.00 7 0.76 164.4 19970210 213000.00 213500.00 163.4 69.27 19.18 0 10.76 80.86 678 994 9.70 27.87 88 294 182.80 77.00 10 0.70 167.6 19970210 213000.00 213500.00 166.5 69.26 19.18 0 10.76 46.93 717 1012 9.71 28.98 100 316 182.80 77.00 12 0.64 170.7 19970210 213000.00 213500.00 169.5 69.25 19.18 0 10.74 16.01 568 970 9.71 28.51 78 299 182.80 77.00 15 0.58 173.9 19970210 213000.00 213500.00 172.6 69.25 19.18 0 10.68 24.21 698 872 9.70 33.08 117 337 182.80 77.00 18 0.52 177.0 19970210 213000.00 213500.00 175.7 69.24 19.18 0 10.64 41.32 1028 973 9.70 40.43 184 420 182.80 77.00 20 0.47 180.2 19970210 213000.00 213500.00 178.7 69.24 19.18 0 10.65 -19.49 975 999 9.73 46.16 200 481 182.80 77.00 23 0.41 183.3 19970210 213000.00 213500.00 181.8 69.23 19.18 0 10.71 43.44 712 1080 9.72 35.96 118 397 182.80 77.00 26 0.36 186.5 19970210 213000.00 213500.00 184.9 69.23 19.18 0 10.58 12.40 577 785 9.71 45.09 123 378 182.80 77.00 28 0.31 189.6 19970210 213000.00 213500.00 188.0 69.22 19.18 0 10.49 62.74 729 639 9.71 50.31 207 441 182.80 77.00 31 0.26 192.8 19970210 213000.00 213500.00 191.0 69.21 19.18 0 10.59 -35.58 473 706 9.70 39.11 101 332 182.80 77.00 34 0.21 195.9 19970210 213000.00 213500.00 194.1 69.21 19.18 0 10.55 -75.61 639 913 9.76 58.91 170 546 182.80 77.00 36 0.16 199.1 19970210 213000.00 213500.00 197.2 69.20 19.17 0 10.55 -26.33 569 922 9.77 58.31 149 535 182.80 77.00 38 0.12 202.2 19970210 213000.00 213500.00 200.2 69.20 19.17 0 10.45 34.82 470 608 9.75 58.14 150 441 182.80 77.00 41 0.07 205.3 19970210 213000.00 213500.00 203.3 69.19 19.17 0 10.56 132.00 520 895 9.76 53.32 130 490 182.80 77.00 43 0.03 208.5 19970210 213000.00 213500.00 206.4 69.19 19.17 0 10.37 37.81 1006 535 9.82 80.53 462 700 182.80 77.00 45 0.00 211.6 19970210 213000.00 213500.00 209.5 69.18 19.17 0 10.56 74.80 317 705 9.77 44.10 81 389 182.80 77.00 47 0.00 214.8 19970210 213000.00 213500.00 212.5 69.17 19.17 0 10.58 -49.93 688 1205 9.84 79.48 208 793 182.80 77.00 49 0.00 217.9 19970210 213000.00 213500.00 215.6 69.17 19.17 0 10.22 226.00 1842 337 10.07 113.31 1399 1240 182.80 77.00 51 0.00 221.1 19970210 213000.00 213500.00 218.7 69.16 19.17 0 10.70 100.22 368 1275 9.86 43.29 78 587 182.80 77.00 53 0.00 224.2 19970210 213000.00 213500.00 221.8 69.16 19.17 0 10.54 -70.17 402 799 9.82 63.23 119 512 182.80 77.00 55 0.00 227.4 19970210 213000.00 213500.00 224.8 69.15 19.17 0 10.04 238.63 999 218 9.96 124.46 949 922 182.80 77.00 56 0.00 230.5 19970210 213000.00 213500.00 227.9 69.15 19.17 0 10.46 79.73 609 934 9.89 92.81 262 894 182.80 77.00 58 0.00 233.7 19970210 213000.00 213500.00 231.0 69.14 19.17 0 10.50 -38.80 310 809 9.87 67.11 110 612 182.80 77.00 60 0.00 236.8 19970210 213000.00 213500.00 234.0 69.14 19.17 0 10.55 -50.41 619 1024 9.87 92.48 208 764 182.80 77.00 61 0.00 240.0 19970210 213000.00 213500.00 237.1 69.13 19.16 0 10.52 -19.92 398 1117 9.86 89.91 133 799 182.80 77.00 63 0.00 243.1 19970210 213000.00 213500.00 240.2 69.13 19.16 0 10.59 -84.51 678 1776 9.97 123.12 278 1549 182.80 77.00 65 0.00 246.3 19970210 213000.00 213500.00 243.3 69.12 19.16 0 10.53 256.85 925 1208 9.95 129.95 412 1220 182.80 77.00 67 0.00 249.4 19970210 213000.00 213500.00 246.3 69.11 19.16 0 10.68 157.44 510 1789 9.98 82.63 156 1190 182.80 77.00 68 0.00 252.6 19970210 213000.00 213500.00 249.4 69.11 19.16 0 10.58 31.81 380 1214 9.94 81.88 130 898 182.80 77.00 70 0.00 255.7 19970210 213000.00 213500.00 252.5 69.10 19.16 0 10.63 -127.03 520 1754 9.99 92.07 182 1345 182.80 77.00 72 0.00 258.9 19970210 213000.00 213500.00 255.6 69.10 19.16 0 10.22 351.44 780 703 9.80 213.53 438 898 182.80 77.00 74 0.00 262.0 19970210 213000.00 213500.00 258.6 69.09 19.16 0 10.49 156.19 725 1264 10.03 159.60 396 1535 182.80 77.00 76 0.00 265.2 19970210 213000.00 213500.00 261.7 69.09 19.16 0 10.59 15.46 306 1106 9.97 75.27 110 874 182.80 77.00 78 0.00 268.3 19970210 213000.00 213500.00 264.8 69.08 19.16 0 10.20 -97.11 59 202 9.81 78.23 34 236 182.80 77.00 79 0.00 271.5 19970210 213000.00 213500.00 267.8 69.08 19.16 2 10.11 -48.56 496 1171 10.17 509.51 890 4590 182.80 77.00 81 0.00 274.6 19970210 213000.00 213500.00 270.9 69.07 19.16 2 9.91 -0.00 942 1237 10.40 1410.85 3837 12062 182.80 77.00 82 0.00 277.7 19970210 213000.00 213500.00 143.0 69.30 19.19 0 10.87 -0.85 656 564 8.70 1.06 6 13 182.80 77.00 1 1.16 146.7 19970210 213000.00 213500.00 165.0 69.26 19.18 0 10.72 32.80 766 894 8.53 1.47 8 21 182.80 77.00 11 0.67 169.2 19970210 213000.00 213500.00 186.9 69.22 19.18 0 10.62 36.25 711 965 8.45 1.93 8 25 182.80 77.00 30 0.28 191.7 19970210 213000.00 213500.00 208.8 69.18 19.17 0 10.50 22.70 673 951 8.49 3.21 10 32 182.80 77.00 47 0.00 214.1 19970210 213000.00 213500.00 230.8 69.14 19.17 0 10.44 12.19 685 1024 8.50 4.57 12 42 182.80 77.00 60 0.00 236.6 19970210 213000.00 213500.00 252.7 69.10 19.16 0 10.44 -0.96 788 1192 8.61 6.66 19 64 182.80 77.00 72 0.00 259.1 19970210 213000.00 213500.00 274.7 69.06 19.16 0 10.43 23.61 890 1319 8.72 9.35 26 91 182.80 77.00 84 0.00 281.6 19970210 213000.00 213500.00 296.6 69.03 19.15 0 10.41 17.28 922 1336 8.77 11.36 33 114 182.80 77.00 95 0.00 304.1 19970210 213000.00 213500.00 318.6 68.99 19.15 0 10.35 -19.54 926 1329 8.87 15.03 44 156 182.80 77.00 100 0.00 326.6 19970210 213000.00 213500.00 340.6 68.95 19.14 0 10.33 -68.80 942 1496 8.96 21.62 57 220 182.80 77.00 100 0.00 349.1 19970210 213000.00 213500.00 362.5 68.91 19.14 0 10.31 -130.46 818 1598 9.01 25.52 62 281 182.80 77.00 100 0.00 371.5 19970210 213000.00 213500.00 384.5 68.88 19.13 0 10.18 -132.65 852 1410 9.13 40.43 113 454 182.80 77.00 100 0.00 394.0 19970210 213000.00 213500.00 406.5 68.84 19.13 0 10.10 -6.11 1857 1543 9.46 83.61 437 1151 182.80 77.00 100 0.00 416.5 19970210 213000.00 213500.00 428.5 68.81 19.12 0 10.16 -127.40 558 1655 9.26 58.10 109 743 182.80 77.00 100 0.00 439.0 19970210 213000.00 213500.00 450.4 68.77 19.12 0 10.15 74.37 362 2070 9.36 64.48 94 1189 182.80 77.00 100 0.00 461.5 19970210 213000.00 213500.00 472.4 68.74 19.11 3 9.02 -199.72 828 8 8.34 131.06 302 11 182.80 77.00 100 0.00 484.0 19970210 213000.00 213500.00 494.4 68.70 19.11 2 9.70 -0.00 1461 1837 10.18 937.11 3670 15594 182.80 77.00 100 0.00 506.4 19970210 213000.00 213500.00 516.4 68.67 19.10 2 9.70 -0.00 1461 1873 10.18 1105.16 3780 15986 182.80 77.00 100 0.00 528.9 19970210 213000.00 213500.00 538.4 68.64 19.10 2 9.70 -0.00 1461 1909 10.19 1189.55 3877 16709 182.80 77.00 100 0.00 551.4 19970210 213000.00 213500.00 560.4 68.60 19.10 2 9.70 -0.00 1461 1943 10.22 1389.77 4162 17697 182.80 77.00 100 0.00 573.9 19970210 213000.00 213500.00 582.4 68.57 19.09 2 9.70 -0.00 1461 1973 10.22 1497.85 4265 18068 182.80 77.00 100 0.00 596.4 19970210 213500.00 214000.00 92.8 69.40 19.20 0 10.45 4.55 120 120 9.16 9.16 29 29 182.80 77.00 0 3.89 95.2 19970210 213500.00 214000.00 95.8 69.39 19.20 0 10.78 2.30 209 156 9.91 5.56 47 89 182.80 77.00 0 3.85 98.3 19970210 213500.00 214000.00 98.9 69.39 19.20 0 11.16 17.81 215 192 9.85 3.46 19 38 182.80 77.00 0 3.63 101.5 19970210 213500.00 214000.00 102.0 69.38 19.20 0 11.33 20.59 185 179 9.86 2.69 10 23 182.80 77.00 0 3.41 104.6 19970210 213500.00 214000.00 105.0 69.38 19.20 0 11.39 7.63 194 183 9.87 2.32 9 20 182.80 77.00 0 3.17 107.8 19970210 213500.00 214000.00 108.1 69.37 19.20 0 11.40 -9.63 197 195 9.84 2.64 9 19 182.80 77.00 0 2.93 110.9 19970210 213500.00 214000.00 111.2 69.36 19.20 0 11.36 -26.37 255 251 9.81 3.45 11 25 182.80 77.00 0 2.70 114.1 19970210 213500.00 214000.00 114.3 69.36 19.20 0 11.32 -29.67 284 298 9.78 4.97 13 31 182.80 77.00 0 2.47 117.2 19970210 213500.00 214000.00 117.3 69.35 19.20 0 11.27 -15.94 343 346 9.78 5.69 17 41 182.80 77.00 0 2.24 120.4 19970210 213500.00 214000.00 120.4 69.35 19.19 0 11.18 -18.81 444 388 9.78 7.86 26 56 182.80 77.00 0 2.04 123.5 19970210 213500.00 214000.00 123.5 69.34 19.19 0 11.15 -25.30 521 499 9.79 10.55 34 79 182.80 77.00 0 1.87 126.7 19970210 213500.00 214000.00 126.5 69.33 19.19 0 11.10 -11.28 597 585 9.78 12.33 43 101 182.80 77.00 0 1.72 129.8 19970210 213500.00 214000.00 129.6 69.33 19.19 0 11.02 -24.65 708 592 9.80 16.93 65 136 182.80 77.00 0 1.60 132.9 19970210 213500.00 214000.00 132.7 69.32 19.19 0 11.01 -36.28 692 599 9.81 18.40 66 142 182.80 77.00 0 1.48 136.1 19970210 213500.00 214000.00 135.7 69.32 19.19 0 10.97 -14.83 821 668 9.75 20.75 75 153 182.80 77.00 0 1.38 139.2 19970210 213500.00 214000.00 138.8 69.31 19.19 0 10.97 7.80 768 750 9.81 20.58 73 180 182.80 77.00 0 1.28 142.4 19970210 213500.00 214000.00 141.9 69.31 19.19 0 10.96 26.55 897 908 9.75 23.16 91 214 182.80 77.00 0 1.19 145.5 19970210 213500.00 214000.00 145.0 69.30 19.19 0 10.91 -14.08 867 885 9.78 25.28 92 230 182.80 77.00 1 1.11 148.7 19970210 213500.00 214000.00 148.0 69.29 19.19 0 10.90 62.56 869 979 9.75 25.66 91 243 182.80 77.00 3 1.03 151.8 19970210 213500.00 214000.00 151.1 69.29 19.19 0 10.87 32.14 915 885 9.77 25.97 111 261 182.80 77.00 4 0.96 155.0 19970210 213500.00 214000.00 154.2 69.28 19.19 0 10.84 59.61 882 890 9.75 25.61 109 266 182.80 77.00 5 0.89 158.1 19970210 213500.00 214000.00 157.2 69.28 19.18 0 10.86 37.70 911 1028 9.77 26.86 109 295 182.80 77.00 6 0.82 161.3 19970210 213500.00 214000.00 160.3 69.27 19.18 0 10.87 13.36 791 1090 9.74 23.46 91 286 182.80 77.00 7 0.76 164.4 19970210 213500.00 214000.00 163.4 69.27 19.18 0 10.79 -19.38 795 993 9.75 29.05 112 324 182.80 77.00 10 0.70 167.6 19970210 213500.00 214000.00 166.5 69.26 19.18 0 10.77 82.31 762 882 9.71 28.12 102 274 182.80 77.00 12 0.64 170.7 19970210 213500.00 214000.00 169.5 69.25 19.18 0 10.75 30.00 966 1004 9.72 36.85 143 353 182.80 77.00 15 0.58 173.9 19970210 213500.00 214000.00 172.6 69.25 19.18 0 10.83 -8.78 909 1199 9.75 29.63 117 354 182.80 77.00 18 0.52 177.0 19970210 213500.00 214000.00 175.7 69.24 19.18 0 10.78 70.08 841 1118 9.78 34.61 123 381 182.80 77.00 20 0.47 180.2 19970210 213500.00 214000.00 178.7 69.24 19.18 0 10.72 59.89 712 919 9.70 34.89 105 312 182.80 77.00 23 0.41 183.3 19970210 213500.00 214000.00 181.8 69.23 19.18 0 10.77 28.24 723 1201 9.79 35.86 118 432 182.80 77.00 26 0.36 186.5 19970210 213500.00 214000.00 184.9 69.23 19.18 0 10.67 57.78 748 936 9.75 37.98 149 423 182.80 77.00 28 0.31 189.6 19970210 213500.00 214000.00 188.0 69.22 19.18 0 10.69 70.23 580 1045 9.74 41.46 107 414 182.80 77.00 31 0.26 192.8 19970210 213500.00 214000.00 191.0 69.21 19.18 0 10.72 -4.53 763 1134 9.78 43.10 142 470 182.80 77.00 34 0.21 195.9 19970210 213500.00 214000.00 194.1 69.21 19.18 0 10.61 94.46 744 920 9.78 54.86 185 517 182.80 77.00 36 0.16 199.1 19970210 213500.00 214000.00 197.2 69.20 19.17 0 10.49 75.93 942 631 9.77 60.73 297 525 182.80 77.00 38 0.12 202.2 19970210 213500.00 214000.00 200.2 69.20 19.17 0 10.49 130.68 1101 767 9.85 74.77 424 760 182.80 77.00 41 0.07 205.3 19970210 213500.00 214000.00 203.3 69.19 19.17 0 10.55 34.62 594 742 9.78 54.63 166 471 182.80 77.00 43 0.03 208.5 19970210 213500.00 214000.00 206.4 69.19 19.17 0 10.70 52.60 573 1191 9.84 49.58 120 543 182.80 77.00 45 0.00 211.6 19970210 213500.00 214000.00 209.5 69.18 19.17 0 10.60 49.14 618 935 9.79 57.17 159 525 182.80 77.00 47 0.00 214.8 19970210 213500.00 214000.00 212.5 69.17 19.17 0 10.59 58.47 502 761 9.76 51.17 125 411 182.80 77.00 49 0.00 217.9 19970210 213500.00 214000.00 215.6 69.17 19.17 0 10.62 -31.49 822 1080 9.85 69.57 222 665 182.80 77.00 51 0.00 221.1 19970210 213500.00 214000.00 218.7 69.16 19.17 0 10.58 1.12 467 903 9.85 63.58 128 545 182.80 77.00 53 0.00 224.2 19970210 213500.00 214000.00 221.8 69.16 19.17 0 10.48 26.68 528 728 9.82 75.96 180 564 182.80 77.00 55 0.00 227.4 19970210 213500.00 214000.00 224.8 69.15 19.17 0 10.54 -4.05 598 910 9.85 81.61 207 689 182.80 77.00 56 0.00 230.5 19970210 213500.00 214000.00 227.9 69.15 19.17 0 10.67 84.37 308 1025 9.87 44.26 75 540 182.80 77.00 58 0.00 233.7 19970210 213500.00 214000.00 231.0 69.14 19.17 0 10.37 322.14 1261 623 9.99 121.99 828 1203 182.80 77.00 60 0.00 236.8 19970210 213500.00 214000.00 234.0 69.14 19.17 1 10.61 -47.66 690 1354 9.89 89.68 211 893 182.80 77.00 61 0.00 240.0 19970210 213500.00 214000.00 237.1 69.13 19.16 0 10.65 -186.83 963 1582 9.96 113.79 304 1113 182.80 77.00 63 0.00 243.1 19970210 213500.00 214000.00 240.2 69.13 19.16 0 10.38 -176.27 827 917 9.96 147.43 509 1337 182.80 77.00 65 0.00 246.3 19970210 213500.00 214000.00 243.3 69.12 19.16 0 10.70 -155.60 205 1097 9.95 40.81 57 671 182.80 77.00 67 0.00 249.4 19970210 213500.00 214000.00 246.3 69.11 19.16 0 10.46 70.67 1018 979 9.98 143.95 593 1346 182.80 77.00 68 0.00 252.6 19970210 213500.00 214000.00 249.4 69.11 19.16 0 10.57 159.28 501 1311 9.95 98.00 185 1049 182.80 77.00 70 0.00 255.7 19970210 213500.00 214000.00 252.5 69.10 19.16 3 9.90 -444.18 1607 16 9.16 160.86 428 9 182.80 77.00 72 0.00 258.9 19970210 213500.00 214000.00 255.6 69.10 19.16 2 10.17 -0.00 892 1158 10.17 428.74 1472 4507 182.80 77.00 74 0.00 262.0 19970210 213500.00 214000.00 258.6 69.09 19.16 2 10.13 -0.00 902 1173 10.26 547.61 1824 5807 182.80 77.00 76 0.00 265.2 19970210 213500.00 214000.00 261.7 69.09 19.16 2 9.79 -0.00 912 1189 10.44 2027.54 4927 14437 182.80 77.00 78 0.00 268.3 19970210 213500.00 214000.00 264.8 69.08 19.16 2 10.19 -0.00 922 1204 10.22 450.17 1543 4780 182.80 77.00 79 0.00 271.5 19970210 213500.00 214000.00 267.8 69.08 19.16 0 10.66 -38.59 471 1124 10.01 79.67 142 769 182.80 77.00 81 0.00 274.6 19970210 213500.00 214000.00 270.9 69.07 19.16 0 10.70 239.09 593 1433 10.03 87.58 173 943 182.80 77.00 82 0.00 277.7 19970210 213500.00 214000.00 143.0 69.30 19.19 0 10.90 -6.64 743 555 8.85 1.09 9 16 182.80 77.00 1 1.16 146.7 19970210 213500.00 214000.00 165.0 69.26 19.18 0 10.77 19.51 871 909 8.63 1.56 8 21 182.80 77.00 11 0.67 169.2 19970210 213500.00 214000.00 186.9 69.22 19.18 0 10.67 34.13 794 973 8.48 1.93 8 23 182.80 77.00 30 0.28 191.7 19970210 213500.00 214000.00 208.8 69.18 19.17 0 10.57 37.08 719 993 8.48 2.86 10 30 182.80 77.00 47 0.00 214.1 19970210 213500.00 214000.00 230.8 69.14 19.17 0 10.49 45.66 767 1037 8.55 4.73 14 44 182.80 77.00 60 0.00 236.6 19970210 213500.00 214000.00 252.7 69.10 19.16 0 10.46 21.71 818 1184 8.63 6.28 18 60 182.80 77.00 72 0.00 259.1 19970210 213500.00 214000.00 274.7 69.06 19.16 0 10.47 7.18 818 1340 8.69 8.30 19 73 182.80 77.00 84 0.00 281.6 19970210 213500.00 214000.00 296.6 69.03 19.15 0 10.40 -20.97 949 1325 8.80 11.28 34 116 182.80 77.00 95 0.00 304.1 19970210 213500.00 214000.00 318.6 68.99 19.15 0 10.35 -18.49 984 1443 8.89 17.03 50 177 182.80 77.00 100 0.00 326.6 19970210 213500.00 214000.00 340.6 68.95 19.14 0 10.29 -14.99 1173 1483 8.98 25.59 87 273 182.80 77.00 100 0.00 349.1 19970210 213500.00 214000.00 362.5 68.91 19.14 0 10.23 29.32 977 1386 9.05 33.81 88 315 182.80 77.00 100 0.00 371.5 19970210 213500.00 214000.00 384.5 68.88 19.13 0 10.20 -68.96 949 1645 9.18 44.99 126 538 182.80 77.00 100 0.00 394.0 19970210 213500.00 214000.00 406.5 68.84 19.13 0 10.16 47.19 1180 1882 9.36 79.55 243 996 182.80 77.00 100 0.00 416.5 19970210 213500.00 214000.00 428.5 68.81 19.12 0 10.25 -253.00 680 2704 9.40 71.23 140 1283 182.80 77.00 100 0.00 439.0 19970210 213500.00 214000.00 450.4 68.77 19.12 3 9.02 401.50 939 9 8.14 123.12 223 5 182.80 77.00 100 0.00 461.5 19970210 213500.00 214000.00 472.4 68.74 19.11 2 9.70 -0.00 1460 1796 10.15 799.20 3306 14296 182.80 77.00 100 0.00 484.0 19970210 213500.00 214000.00 494.4 68.70 19.11 2 9.70 -0.00 1460 1833 10.16 768.97 3553 15110 182.80 77.00 100 0.00 506.4 19970210 213500.00 214000.00 516.4 68.67 19.10 2 9.70 -0.00 1461 1870 10.18 1023.35 3704 15950 182.80 77.00 100 0.00 528.9 19970210 213500.00 214000.00 538.4 68.64 19.10 2 9.70 -0.00 1461 1907 10.20 1287.07 3854 16666 182.80 77.00 100 0.00 551.4 19970210 213500.00 214000.00 560.4 68.60 19.10 2 9.70 -0.00 1461 1942 10.21 1413.65 4011 17250 182.80 77.00 100 0.00 573.9 19970210 213500.00 214000.00 582.4 68.57 19.09 3 6.00 -0.06 1461 1973 8.00 -9999.00 9976 28038 182.80 77.00 100 0.00 596.4 19970210 214000.00 214500.00 92.8 69.40 19.20 0 10.97 11.37 141 141 9.91 3.67 46 46 182.80 77.00 0 4.08 95.2 19970210 214000.00 214500.00 95.8 69.39 19.20 0 11.06 4.39 219 170 10.11 4.13 48 88 182.80 77.00 0 3.85 98.3 19970210 214000.00 214500.00 98.9 69.39 19.20 0 11.18 10.71 207 186 10.01 4.46 26 52 182.80 77.00 0 3.63 101.5 19970210 214000.00 214500.00 102.0 69.38 19.20 0 11.25 10.01 229 180 10.01 3.99 21 40 182.80 77.00 0 3.41 104.6 19970210 214000.00 214500.00 105.0 69.38 19.20 0 11.32 -1.23 203 178 9.96 3.70 13 27 182.80 77.00 0 3.17 107.8 19970210 214000.00 214500.00 108.1 69.37 19.20 0 11.37 -8.95 171 180 9.94 3.24 10 25 182.80 77.00 0 2.93 110.9 19970210 214000.00 214500.00 111.2 69.36 19.20 0 11.35 -23.05 242 230 9.87 4.58 12 27 182.80 77.00 0 2.70 114.1 19970210 214000.00 214500.00 114.3 69.36 19.20 0 11.33 -25.50 315 297 9.83 5.02 15 33 182.80 77.00 0 2.47 117.2 19970210 214000.00 214500.00 117.3 69.35 19.20 0 11.32 -26.29 396 382 9.86 6.60 20 47 182.80 77.00 0 2.24 120.4 19970210 214000.00 214500.00 120.4 69.35 19.19 0 11.26 -13.15 534 474 9.85 8.58 30 66 182.80 77.00 0 2.04 123.5 19970210 214000.00 214500.00 123.5 69.34 19.19 0 11.22 -16.44 564 559 9.88 10.65 36 88 182.80 77.00 0 1.87 126.7 19970210 214000.00 214500.00 126.5 69.33 19.19 0 11.22 -0.76 603 713 9.90 12.40 40 112 182.80 77.00 0 1.72 129.8 19970210 214000.00 214500.00 129.6 69.33 19.19 0 11.19 -3.10 576 709 9.86 13.14 38 109 182.80 77.00 0 1.60 132.9 19970210 214000.00 214500.00 132.7 69.32 19.19 0 11.15 -6.59 644 791 9.88 15.44 48 139 182.80 77.00 0 1.48 136.1 19970210 214000.00 214500.00 135.7 69.32 19.19 0 11.13 -18.07 622 793 9.86 15.15 47 141 182.80 77.00 0 1.38 139.2 19970210 214000.00 214500.00 138.8 69.31 19.19 0 11.07 26.42 713 854 9.84 17.37 58 164 182.80 77.00 0 1.28 142.4 19970210 214000.00 214500.00 141.9 69.31 19.19 0 11.05 13.47 735 924 9.85 18.96 60 182 182.80 77.00 0 1.19 145.5 19970210 214000.00 214500.00 145.0 69.30 19.19 0 11.00 89.98 702 886 9.84 19.87 70 205 182.80 77.00 1 1.11 148.7 19970210 214000.00 214500.00 148.0 69.29 19.19 0 10.96 36.35 828 895 9.80 22.33 85 220 182.80 77.00 3 1.03 151.8 19970210 214000.00 214500.00 151.1 69.29 19.19 0 10.98 5.09 731 957 9.78 21.00 65 198 182.80 77.00 4 0.96 155.0 19970210 214000.00 214500.00 154.2 69.28 19.19 0 10.93 36.23 839 939 9.77 23.33 82 222 182.80 77.00 5 0.89 158.1 19970210 214000.00 214500.00 157.2 69.28 19.18 0 10.88 17.61 857 914 9.74 26.71 99 247 182.80 77.00 6 0.82 161.3 19970210 214000.00 214500.00 160.3 69.27 19.18 0 10.85 -5.42 742 827 9.76 27.07 90 241 182.80 77.00 7 0.76 164.4 19970210 214000.00 214500.00 163.4 69.27 19.18 0 10.84 39.21 838 869 9.77 27.05 108 269 182.80 77.00 10 0.70 167.6 19970210 214000.00 214500.00 166.5 69.26 19.18 0 10.86 73.59 817 1023 9.71 28.38 87 250 182.80 77.00 12 0.64 170.7 19970210 214000.00 214500.00 169.5 69.25 19.18 0 10.81 115.11 898 940 9.73 29.65 120 295 182.80 77.00 15 0.58 173.9 19970210 214000.00 214500.00 172.6 69.25 19.18 0 10.82 33.94 878 1075 9.76 29.16 117 332 182.80 77.00 18 0.52 177.0 19970210 214000.00 214500.00 175.7 69.24 19.18 0 10.85 22.91 774 1214 9.76 31.07 100 344 182.80 77.00 20 0.47 180.2 19970210 214000.00 214500.00 178.7 69.24 19.18 0 10.73 36.39 817 884 9.75 37.11 144 361 182.80 77.00 23 0.41 183.3 19970210 214000.00 214500.00 181.8 69.23 19.18 0 10.81 127.65 640 1136 9.77 32.13 86 338 182.80 77.00 26 0.36 186.5 19970210 214000.00 214500.00 184.9 69.23 19.18 0 10.73 23.18 944 955 9.77 41.88 177 416 182.80 77.00 28 0.31 189.6 19970210 214000.00 214500.00 188.0 69.22 19.18 0 10.74 49.72 587 917 9.76 33.77 93 324 182.80 77.00 31 0.26 192.8 19970210 214000.00 214500.00 191.0 69.21 19.18 0 10.55 185.75 992 595 9.76 49.16 267 435 182.80 77.00 34 0.21 195.9 19970210 214000.00 214500.00 194.1 69.21 19.18 0 10.77 42.49 609 1125 9.80 36.65 95 388 182.80 77.00 36 0.16 199.1 19970210 214000.00 214500.00 197.2 69.20 19.17 0 10.67 27.07 674 894 9.78 44.73 140 418 182.80 77.00 38 0.12 202.2 19970210 214000.00 214500.00 200.2 69.20 19.17 0 10.78 7.72 518 1174 9.80 33.27 78 387 182.80 77.00 41 0.07 205.3 19970210 214000.00 214500.00 203.3 69.19 19.17 0 10.79 24.20 412 1100 9.76 32.09 62 352 182.80 77.00 43 0.03 208.5 19970210 214000.00 214500.00 206.4 69.19 19.17 0 10.62 100.29 431 789 9.79 46.31 103 408 182.80 77.00 45 0.00 211.6 19970210 214000.00 214500.00 209.5 69.18 19.17 0 10.64 87.49 1196 1185 9.90 73.03 358 843 182.80 77.00 47 0.00 214.8 19970210 214000.00 214500.00 212.5 69.17 19.17 0 10.59 37.43 801 1137 9.83 76.58 249 779 182.80 77.00 49 0.00 217.9 19970210 214000.00 214500.00 215.6 69.17 19.17 0 10.60 15.02 544 1124 9.88 68.48 162 725 182.80 77.00 51 0.00 221.1 19970210 214000.00 214500.00 218.7 69.16 19.17 0 10.67 52.58 740 1285 9.86 68.38 188 711 182.80 77.00 53 0.00 224.2 19970210 214000.00 214500.00 221.8 69.16 19.17 0 10.59 71.30 554 1140 9.87 70.57 167 745 182.80 77.00 55 0.00 227.4 19970210 214000.00 214500.00 224.8 69.15 19.17 0 10.56 145.34 566 967 9.86 73.31 174 655 182.80 77.00 56 0.00 230.5 19970210 214000.00 214500.00 227.9 69.15 19.17 0 10.60 -18.36 656 1110 9.85 80.01 202 727 182.80 77.00 58 0.00 233.7 19970210 214000.00 214500.00 231.0 69.14 19.17 0 10.37 -82.31 990 762 9.94 127.23 594 1174 182.80 77.00 60 0.00 236.8 19970210 214000.00 214500.00 234.0 69.14 19.17 0 10.56 -130.22 1168 1375 9.95 127.92 528 1390 182.80 77.00 61 0.00 240.0 19970210 214000.00 214500.00 237.1 69.13 19.16 0 10.52 -51.04 815 1002 9.90 100.97 339 944 182.80 77.00 63 0.00 243.1 19970210 214000.00 214500.00 240.2 69.13 19.16 0 10.39 257.26 602 741 9.90 120.26 319 904 182.80 77.00 65 0.00 246.3 19970210 214000.00 214500.00 243.3 69.12 19.16 0 10.66 -128.88 606 1462 9.92 82.84 174 906 182.80 77.00 67 0.00 249.4 19970210 214000.00 214500.00 246.3 69.11 19.16 0 10.62 -135.15 214 1029 9.97 54.54 70 738 182.80 77.00 68 0.00 252.6 19970210 214000.00 214500.00 249.4 69.11 19.16 0 10.39 -3.64 886 1026 10.01 185.90 640 1739 182.80 77.00 70 0.00 255.7 19970210 214000.00 214500.00 252.5 69.10 19.16 0 10.64 -169.41 877 2027 10.06 143.36 366 1844 182.80 77.00 72 0.00 258.9 19970210 214000.00 214500.00 255.6 69.10 19.16 0 10.63 -131.32 516 1372 9.94 85.89 172 974 182.80 77.00 74 0.00 262.0 19970210 214000.00 214500.00 258.6 69.09 19.16 0 10.47 72.88 670 1161 10.00 145.04 352 1349 182.80 77.00 76 0.00 265.2 19970210 214000.00 214500.00 261.7 69.09 19.16 0 10.70 -170.29 1049 2359 10.07 141.01 362 1782 182.80 77.00 78 0.00 268.3 19970210 214000.00 214500.00 264.8 69.08 19.16 3 9.94 287.87 2635 26 9.47 239.99 1434 41 182.80 77.00 79 0.00 271.5 19970210 214000.00 214500.00 267.8 69.08 19.16 2 9.91 -0.00 932 1217 10.40 1510.37 3826 12203 182.80 77.00 81 0.00 274.6 19970210 214000.00 214500.00 270.9 69.07 19.16 2 9.79 -0.00 942 1232 10.43 2439.10 5089 15058 182.80 77.00 82 0.00 277.7 19970210 214000.00 214500.00 143.0 69.30 19.19 0 10.98 5.87 767 603 8.89 1.04 8 16 182.80 77.00 1 1.16 146.7 19970210 214000.00 214500.00 165.0 69.26 19.18 0 10.86 45.78 800 957 8.67 1.30 8 21 182.80 77.00 11 0.67 169.2 19970210 214000.00 214500.00 186.9 69.22 19.18 0 10.74 55.90 699 1032 8.56 1.72 7 24 182.80 77.00 30 0.28 191.7 19970210 214000.00 214500.00 208.8 69.18 19.17 0 10.63 45.88 650 1066 8.53 2.55 8 29 182.80 77.00 47 0.00 214.1 19970210 214000.00 214500.00 230.8 69.14 19.17 0 10.52 32.37 687 1150 8.56 3.90 11 43 182.80 77.00 60 0.00 236.6 19970210 214000.00 214500.00 252.7 69.10 19.16 0 10.40 17.45 812 1196 8.64 7.95 22 74 182.80 77.00 72 0.00 259.1 19970210 214000.00 214500.00 274.7 69.06 19.16 0 10.31 3.86 941 1282 8.75 13.47 39 127 182.80 77.00 84 0.00 281.6 19970210 214000.00 214500.00 296.6 69.03 19.15 0 10.23 17.42 1041 1300 8.90 23.05 74 230 182.80 77.00 95 0.00 304.1 19970210 214000.00 214500.00 318.6 68.99 19.15 0 10.18 7.59 1059 1429 9.01 34.18 106 360 182.80 77.00 100 0.00 326.6 19970210 214000.00 214500.00 340.6 68.95 19.14 0 10.05 45.53 1450 1274 9.28 58.65 283 754 182.80 77.00 100 0.00 349.1 19970210 214000.00 214500.00 362.5 68.91 19.14 0 10.13 -123.34 1049 2030 9.32 76.33 227 1085 182.80 77.00 100 0.00 371.5 19970210 214000.00 214500.00 384.5 68.88 19.13 0 10.12 -35.83 157 1410 9.20 35.15 42 782 182.80 77.00 100 0.00 394.0 19970210 214000.00 214500.00 406.5 68.84 19.13 3 9.01 17.40 1301 13 8.15 130.22 306 7 182.80 77.00 100 0.00 416.5 19970210 214000.00 214500.00 428.5 68.81 19.12 2 9.80 -0.00 1435 1715 9.93 396.50 1776 7012 182.80 77.00 100 0.00 439.0 19970210 214000.00 214500.00 450.4 68.77 19.12 2 9.82 -0.00 1456 1753 9.94 410.85 1776 7039 182.80 77.00 100 0.00 461.5 19970210 214000.00 214500.00 472.4 68.74 19.11 2 9.70 -0.00 1460 1792 10.13 813.66 3259 13773 182.80 77.00 100 0.00 484.0 19970210 214000.00 214500.00 494.4 68.70 19.11 3 6.00 -0.02 1464 1841 6.50 2557.01 4202 10690 182.80 77.00 100 0.00 506.4 19970210 214000.00 214500.00 516.4 68.67 19.10 0 10.06 854.02 445 3360 9.79 267.77 349 5818 182.80 77.00 100 0.00 528.9 19970210 214000.00 214500.00 538.4 68.64 19.10 0 10.11 1462.16 125 1871 9.10 38.33 8 296 182.80 77.00 100 0.00 551.4 19970210 214000.00 214500.00 560.4 68.60 19.10 2 10.09 731.08 793 6444 10.14 918.72 1343 18393 182.80 77.00 100 0.00 573.9 19970210 214000.00 214500.00 582.4 68.57 19.09 3 6.00 -0.01 1462 1976 7.00 8062.28 8254 22908 182.80 77.00 100 0.00 596.4 19970210 214500.00 215000.00 92.8 69.40 19.20 0 11.53 8.90 183 183 9.79 1.68 21 21 182.80 77.00 0 4.25 95.2 19970210 214500.00 215000.00 95.8 69.39 19.20 0 11.50 11.94 221 136 10.23 2.26 20 33 182.80 77.00 0 3.85 98.3 19970210 214500.00 215000.00 98.9 69.39 19.20 0 11.60 6.11 210 189 10.12 2.85 12 25 182.80 77.00 0 3.63 101.5 19970210 214500.00 215000.00 102.0 69.38 19.20 0 11.63 12.88 189 187 10.13 2.92 10 23 182.80 77.00 0 3.41 104.6 19970210 214500.00 215000.00 105.0 69.38 19.20 0 11.60 5.08 203 173 10.06 3.21 10 20 182.80 77.00 0 3.17 107.8 19970210 214500.00 215000.00 108.1 69.37 19.20 0 11.59 -13.96 179 186 10.09 3.36 9 21 182.80 77.00 0 2.93 110.9 19970210 214500.00 215000.00 111.2 69.36 19.20 0 11.54 -35.27 237 258 10.07 4.67 12 30 182.80 77.00 0 2.70 114.1 19970210 214500.00 215000.00 114.3 69.36 19.20 0 11.49 -31.85 306 319 10.06 6.08 17 42 182.80 77.00 0 2.47 117.2 19970210 214500.00 215000.00 117.3 69.35 19.20 0 11.44 -14.89 390 398 10.04 8.27 23 55 182.80 77.00 0 2.24 120.4 19970210 214500.00 215000.00 120.4 69.35 19.19 0 11.39 6.17 472 494 10.05 10.15 31 77 182.80 77.00 0 2.04 123.5 19970210 214500.00 215000.00 123.5 69.34 19.19 0 11.36 15.42 526 594 10.06 11.63 36 97 182.80 77.00 0 1.87 126.7 19970210 214500.00 215000.00 126.5 69.33 19.19 0 11.28 -4.83 584 612 10.04 14.63 47 119 182.80 77.00 0 1.72 129.8 19970210 214500.00 215000.00 129.6 69.33 19.19 0 11.29 20.69 596 678 10.04 14.88 46 125 182.80 77.00 0 1.60 132.9 19970210 214500.00 215000.00 132.7 69.32 19.19 0 11.25 17.36 652 738 10.01 15.55 55 145 182.80 77.00 0 1.48 136.1 19970210 214500.00 215000.00 135.7 69.32 19.19 0 11.23 22.77 671 764 9.98 17.58 54 145 182.80 77.00 0 1.38 139.2 19970210 214500.00 215000.00 138.8 69.31 19.19 0 11.20 34.86 771 870 9.99 18.71 68 181 182.80 77.00 0 1.28 142.4 19970210 214500.00 215000.00 141.9 69.31 19.19 0 11.18 35.92 678 865 9.97 17.46 56 171 182.80 77.00 0 1.19 145.5 19970210 214500.00 215000.00 145.0 69.30 19.19 0 11.13 45.85 806 866 9.94 18.22 70 186 182.80 77.00 1 1.11 148.7 19970210 214500.00 215000.00 148.0 69.29 19.19 0 11.15 59.77 734 959 9.92 18.42 58 181 182.80 77.00 3 1.03 151.8 19970210 214500.00 215000.00 151.1 69.29 19.19 0 11.13 61.08 767 961 9.87 17.21 60 176 182.80 77.00 4 0.96 155.0 19970210 214500.00 215000.00 154.2 69.28 19.19 0 11.10 76.40 743 978 9.87 18.73 60 186 182.80 77.00 5 0.89 158.1 19970210 214500.00 215000.00 157.2 69.28 19.18 0 11.05 38.91 924 994 9.83 23.54 88 222 182.80 77.00 6 0.82 161.3 19970210 214500.00 215000.00 160.3 69.27 19.18 0 10.97 11.60 876 880 9.82 23.66 94 225 182.80 77.00 7 0.76 164.4 19970210 214500.00 215000.00 163.4 69.27 19.18 0 11.02 12.91 769 1052 9.83 23.62 74 231 182.80 77.00 10 0.70 167.6 19970210 214500.00 215000.00 166.5 69.26 19.18 0 11.01 35.27 797 1047 9.83 22.58 83 247 182.80 77.00 12 0.64 170.7 19970210 214500.00 215000.00 169.5 69.25 19.18 0 11.05 32.12 666 1179 9.85 18.85 62 243 182.80 77.00 15 0.58 173.9 19970210 214500.00 215000.00 172.6 69.25 19.18 0 10.98 94.94 771 1076 9.84 25.67 82 262 182.80 77.00 18 0.52 177.0 19970210 214500.00 215000.00 175.7 69.24 19.18 0 10.95 29.36 749 980 9.79 25.29 77 230 182.80 77.00 20 0.47 180.2 19970210 214500.00 215000.00 178.7 69.24 19.18 0 10.97 71.32 589 1025 9.82 22.77 64 242 182.80 77.00 23 0.41 183.3 19970210 214500.00 215000.00 181.8 69.23 19.18 0 10.96 62.81 601 976 9.80 22.54 61 221 182.80 77.00 26 0.36 186.5 19970210 214500.00 215000.00 184.9 69.23 19.18 0 10.91 19.19 708 1093 9.81 28.39 89 301 182.80 77.00 28 0.31 189.6 19970210 214500.00 215000.00 188.0 69.22 19.18 0 10.91 84.82 788 1232 9.84 31.62 105 361 182.80 77.00 31 0.26 192.8 19970210 214500.00 215000.00 191.0 69.21 19.18 0 10.81 95.86 744 1017 9.81 38.70 116 357 182.80 77.00 34 0.21 195.9 19970210 214500.00 215000.00 194.1 69.21 19.18 0 10.82 -15.03 770 1049 9.83 37.61 118 364 182.80 77.00 36 0.16 199.1 19970210 214500.00 215000.00 197.2 69.20 19.17 0 10.89 45.67 485 1122 9.85 27.05 64 322 182.80 77.00 38 0.12 202.2 19970210 214500.00 215000.00 200.2 69.20 19.17 0 10.89 17.70 474 1242 9.86 30.17 62 355 182.80 77.00 41 0.07 205.3 19970210 214500.00 215000.00 203.3 69.19 19.17 0 10.80 -22.64 684 1312 9.87 45.89 119 501 182.80 77.00 43 0.03 208.5 19970210 214500.00 215000.00 206.4 69.19 19.17 0 10.74 72.92 528 1064 9.85 44.81 99 437 182.80 77.00 45 0.00 211.6 19970210 214500.00 215000.00 209.5 69.18 19.17 0 10.77 45.11 682 1168 9.84 43.94 123 463 182.80 77.00 47 0.00 214.8 19970210 214500.00 215000.00 212.5 69.17 19.17 0 10.53 -165.68 1430 721 9.90 75.33 560 800 182.80 77.00 49 0.00 217.9 19970210 214500.00 215000.00 215.6 69.17 19.17 0 10.73 6.14 823 1358 9.87 61.19 176 644 182.80 77.00 51 0.00 221.1 19970210 214500.00 215000.00 218.7 69.16 19.17 0 10.71 -128.11 814 1450 9.92 77.74 209 818 182.80 77.00 53 0.00 224.2 19970210 214500.00 215000.00 221.8 69.16 19.17 0 10.70 -69.00 503 1325 9.90 60.52 123 701 182.80 77.00 55 0.00 227.4 19970210 214500.00 215000.00 224.8 69.15 19.17 0 10.58 -23.61 785 1353 9.93 94.59 296 1113 182.80 77.00 56 0.00 230.5 19970210 214500.00 215000.00 227.9 69.15 19.17 0 10.66 -119.53 579 1383 9.91 76.06 164 844 182.80 77.00 58 0.00 233.7 19970210 214500.00 215000.00 231.0 69.14 19.17 0 10.46 -47.87 1414 1110 10.02 166.53 867 1724 182.80 77.00 60 0.00 236.8 19970210 214500.00 215000.00 234.0 69.14 19.17 0 10.67 -41.19 513 1447 9.94 72.08 144 878 182.80 77.00 61 0.00 240.0 19970210 214500.00 215000.00 237.1 69.13 19.16 0 10.72 -202.67 389 1726 9.99 58.87 107 1048 182.80 77.00 63 0.00 243.1 19970210 214500.00 215000.00 240.2 69.13 19.16 0 10.59 -192.93 254 969 9.92 55.76 84 688 182.80 77.00 65 0.00 246.3 19970210 214500.00 215000.00 243.3 69.12 19.16 0 10.72 -149.91 275 1526 9.95 49.33 77 934 182.80 77.00 67 0.00 249.4 19970210 214500.00 215000.00 246.3 69.11 19.16 0 10.61 -371.27 1331 2402 10.10 204.84 756 2928 182.80 77.00 68 0.00 252.6 19970210 214500.00 215000.00 249.4 69.11 19.16 0 10.64 131.24 357 1633 10.00 74.57 128 1294 182.80 77.00 70 0.00 255.7 19970210 214500.00 215000.00 252.5 69.10 19.16 0 10.52 249.86 892 1568 10.05 181.90 496 1925 182.80 77.00 72 0.00 258.9 19970210 214500.00 215000.00 255.6 69.10 19.16 0 10.35 -424.11 268 1037 9.69 125.16 68 519 182.80 77.00 74 0.00 262.0 19970210 214500.00 215000.00 258.6 69.09 19.16 2 10.13 -212.05 585 1509 10.20 570.75 1089 6043 182.80 77.00 76 0.00 265.2 19970210 214500.00 215000.00 261.7 69.09 19.16 0 10.28 71.14 395 658 9.93 153.78 290 1060 182.80 77.00 78 0.00 268.3 19970210 214500.00 215000.00 264.8 69.08 19.16 2 10.15 35.57 659 977 10.16 358.84 940 3305 182.80 77.00 79 0.00 271.5 19970210 214500.00 215000.00 267.8 69.08 19.16 2 9.87 -0.00 932 1214 10.41 1663.24 4140 12951 182.80 77.00 81 0.00 274.6 19970210 214500.00 215000.00 270.9 69.07 19.16 2 9.71 -0.00 942 1229 10.48 3514.56 6385 17176 182.80 77.00 82 0.00 277.7 19970210 214500.00 215000.00 143.0 69.30 19.19 0 11.12 8.88 708 624 9.12 1.00 9 19 182.80 77.00 1 1.16 146.7 19970210 214500.00 215000.00 165.0 69.26 19.18 0 11.00 40.84 759 947 8.92 1.36 8 23 182.80 77.00 11 0.67 169.2 19970210 214500.00 215000.00 186.9 69.22 19.18 0 10.88 37.20 690 1069 8.73 1.56 7 25 182.80 77.00 30 0.28 191.7 19970210 214500.00 215000.00 208.8 69.18 19.17 0 10.73 23.74 690 1147 8.59 2.11 8 28 182.80 77.00 47 0.00 214.1 19970210 214500.00 215000.00 230.8 69.14 19.17 0 10.56 26.31 740 1259 8.58 4.19 11 44 182.80 77.00 60 0.00 236.6 19970210 214500.00 215000.00 252.7 69.10 19.16 0 10.40 15.85 764 1351 8.63 8.26 19 79 182.80 77.00 72 0.00 259.1 19970210 214500.00 215000.00 274.7 69.06 19.16 0 10.20 0.30 987 1260 8.85 17.54 61 198 182.80 77.00 84 0.00 281.6 19970210 214500.00 215000.00 296.6 69.03 19.15 0 10.12 27.42 1060 1452 8.97 34.33 106 369 182.80 77.00 95 0.00 304.1 19970210 214500.00 215000.00 318.6 68.99 19.15 0 9.99 -15.05 1216 1533 9.28 75.23 288 1023 182.80 77.00 100 0.00 326.6 19970210 214500.00 215000.00 340.6 68.95 19.14 3 9.07 -108.59 1701 17 8.12 113.07 329 9 182.80 77.00 100 0.00 349.1 19970210 214500.00 215000.00 362.5 68.91 19.14 0 9.99 -33.47 517 1819 9.32 95.43 152 1270 182.80 77.00 100 0.00 371.5 19970210 214500.00 215000.00 384.5 68.88 19.13 0 9.35 -369.60 140 364 9.26 165.27 184 1093 182.80 77.00 100 0.00 394.0 19970210 214500.00 215000.00 406.5 68.84 19.13 2 9.73 -0.00 1381 1666 9.99 481.56 2158 8941 182.80 77.00 100 0.00 416.5 19970210 214500.00 215000.00 428.5 68.81 19.12 2 9.74 -0.00 1435 1709 10.01 480.40 2225 9182 182.80 77.00 100 0.00 439.0 19970210 214500.00 215000.00 450.4 68.77 19.12 2 9.76 -0.00 1456 1749 10.06 561.73 2464 10225 182.80 77.00 100 0.00 461.5 19970210 214500.00 215000.00 472.4 68.74 19.11 2 9.70 -0.00 1460 1787 10.14 811.99 3311 14069 182.80 77.00 100 0.00 484.0 19970210 214500.00 215000.00 494.4 68.70 19.11 2 9.70 -0.00 1460 1826 10.17 923.37 3532 15212 182.80 77.00 100 0.00 506.4 19970210 214500.00 215000.00 516.4 68.67 19.10 2 9.70 -0.00 1461 1865 10.19 1033.36 3808 16090 182.80 77.00 100 0.00 528.9 19970210 214500.00 215000.00 538.4 68.64 19.10 2 9.70 -0.00 1461 1903 10.20 1183.74 3936 16732 182.80 77.00 100 0.00 551.4 19970210 214500.00 215000.00 560.4 68.60 19.10 2 9.70 -0.00 1461 1939 10.22 1286.28 4136 17726 182.80 77.00 100 0.00 573.9 19970210 214500.00 215000.00 582.4 68.57 19.09 2 9.70 -0.00 1461 1971 10.24 1373.85 4398 18442 182.80 77.00 100 0.00 596.4 19970210 215000.00 215500.00 92.8 69.40 19.20 0 11.67 3.79 189 189 9.66 1.25 15 15 182.80 77.00 0 4.26 95.2 19970210 215000.00 215500.00 95.8 69.39 19.20 0 11.59 6.74 226 139 10.26 1.83 17 29 182.80 77.00 0 3.85 98.3 19970210 215000.00 215500.00 98.9 69.39 19.20 0 11.65 14.24 195 196 10.11 2.41 9 21 182.80 77.00 0 3.63 101.5 19970210 215000.00 215500.00 102.0 69.38 19.20 0 11.60 14.82 213 190 10.05 3.18 9 20 182.80 77.00 0 3.41 104.6 19970210 215000.00 215500.00 105.0 69.38 19.20 0 11.57 3.30 185 188 10.04 3.25 8 20 182.80 77.00 0 3.17 107.8 19970210 215000.00 215500.00 108.1 69.37 19.20 0 11.52 -3.59 170 187 10.02 3.62 8 20 182.80 77.00 0 2.93 110.9 19970210 215000.00 215500.00 111.2 69.36 19.20 0 11.46 -23.23 238 279 9.98 5.30 11 31 182.80 77.00 0 2.70 114.1 19970210 215000.00 215500.00 114.3 69.36 19.20 0 11.37 -21.72 322 323 9.98 7.53 18 46 182.80 77.00 0 2.47 117.2 19970210 215000.00 215500.00 117.3 69.35 19.20 0 11.33 -12.47 417 444 9.97 9.74 26 67 182.80 77.00 0 2.24 120.4 19970210 215000.00 215500.00 120.4 69.35 19.19 0 11.26 -32.48 561 542 9.96 14.39 40 96 182.80 77.00 0 2.04 123.5 19970210 215000.00 215500.00 123.5 69.34 19.19 0 11.21 5.41 636 657 9.96 17.16 49 124 182.80 77.00 0 1.87 126.7 19970210 215000.00 215500.00 126.5 69.33 19.19 0 11.20 16.05 652 674 9.95 17.19 52 131 182.80 77.00 0 1.72 129.8 19970210 215000.00 215500.00 129.6 69.33 19.19 0 11.21 18.62 579 757 9.98 16.68 45 141 182.80 77.00 0 1.60 132.9 19970210 215000.00 215500.00 132.7 69.32 19.19 0 11.14 -8.78 590 674 9.91 18.07 47 131 182.80 77.00 0 1.48 136.1 19970210 215000.00 215500.00 135.7 69.32 19.19 0 11.12 16.67 692 751 9.91 17.88 62 161 182.80 77.00 0 1.38 139.2 19970210 215000.00 215500.00 138.8 69.31 19.19 0 11.04 69.67 794 703 9.87 23.05 80 176 182.80 77.00 0 1.28 142.4 19970210 215000.00 215500.00 141.9 69.31 19.19 0 11.04 26.51 746 724 9.84 20.37 69 165 182.80 77.00 0 1.19 145.5 19970210 215000.00 215500.00 145.0 69.30 19.19 0 11.06 23.08 693 897 9.82 18.84 58 174 182.80 77.00 1 1.11 148.7 19970210 215000.00 215500.00 148.0 69.29 19.19 0 11.09 7.62 621 1008 9.84 17.61 49 181 182.80 77.00 3 1.03 151.8 19970210 215000.00 215500.00 151.1 69.29 19.19 0 11.04 29.17 690 983 9.81 19.09 59 194 182.80 77.00 4 0.96 155.0 19970210 215000.00 215500.00 154.2 69.28 19.19 0 10.99 26.00 744 1026 9.78 21.93 66 210 182.80 77.00 5 0.89 158.1 19970210 215000.00 215500.00 157.2 69.28 19.18 0 10.93 5.03 780 890 9.80 22.44 87 236 182.80 77.00 6 0.82 161.3 19970210 215000.00 215500.00 160.3 69.27 19.18 0 10.95 45.24 794 1023 9.74 23.61 73 218 182.80 77.00 7 0.76 164.4 19970210 215000.00 215500.00 163.4 69.27 19.18 0 10.84 53.30 1009 877 9.76 30.33 134 282 182.80 77.00 10 0.70 167.6 19970210 215000.00 215500.00 166.5 69.26 19.18 0 10.87 35.63 1023 1007 9.76 31.63 132 307 182.80 77.00 12 0.64 170.7 19970210 215000.00 215500.00 169.5 69.25 19.18 0 10.90 25.92 868 988 9.76 24.48 102 266 182.80 77.00 15 0.58 173.9 19970210 215000.00 215500.00 172.6 69.25 19.18 0 10.84 -28.80 853 939 9.76 28.34 106 276 182.80 77.00 18 0.52 177.0 19970210 215000.00 215500.00 175.7 69.24 19.18 0 10.76 80.42 1011 888 9.76 34.29 166 354 182.80 77.00 20 0.47 180.2 19970210 215000.00 215500.00 178.7 69.24 19.18 0 10.86 50.22 847 1129 9.77 29.07 114 339 182.80 77.00 23 0.41 183.3 19970210 215000.00 215500.00 181.8 69.23 19.18 0 10.83 47.49 823 986 9.79 32.89 124 334 182.80 77.00 26 0.36 186.5 19970210 215000.00 215500.00 184.9 69.23 19.18 0 10.83 16.19 675 987 9.76 31.59 87 286 182.80 77.00 28 0.31 189.6 19970210 215000.00 215500.00 188.0 69.22 19.18 0 10.88 53.54 803 1302 9.82 32.47 111 395 182.80 77.00 31 0.26 192.8 19970210 215000.00 215500.00 191.0 69.21 19.18 0 10.80 66.23 974 1126 9.77 41.32 158 412 182.80 77.00 34 0.21 195.9 19970210 215000.00 215500.00 194.1 69.21 19.18 0 10.76 129.94 765 1085 9.82 40.91 139 441 182.80 77.00 36 0.16 199.1 19970210 215000.00 215500.00 197.2 69.20 19.17 0 10.73 31.22 990 1163 9.84 54.81 207 558 182.80 77.00 38 0.12 202.2 19970210 215000.00 215500.00 200.2 69.20 19.17 0 10.83 50.22 735 1347 9.86 41.31 127 506 182.80 77.00 41 0.07 205.3 19970210 215000.00 215500.00 203.3 69.19 19.17 0 10.74 135.00 689 1213 9.83 50.24 136 521 182.80 77.00 43 0.03 208.5 19970210 215000.00 215500.00 206.4 69.19 19.17 0 10.61 53.60 1116 1075 9.88 70.09 326 771 182.80 77.00 45 0.00 211.6 19970210 215000.00 215500.00 209.5 69.18 19.17 0 10.69 99.85 619 1108 9.84 53.45 135 531 182.80 77.00 47 0.00 214.8 19970210 215000.00 215500.00 212.5 69.17 19.17 0 10.78 33.68 732 1489 9.88 50.10 142 625 182.80 77.00 49 0.00 217.9 19970210 215000.00 215500.00 215.6 69.17 19.17 0 10.70 -30.56 684 1324 9.82 61.33 150 615 182.80 77.00 51 0.00 221.1 19970210 215000.00 215500.00 218.7 69.16 19.17 0 10.69 9.45 929 1374 9.91 72.83 256 840 182.80 77.00 53 0.00 224.2 19970210 215000.00 215500.00 221.8 69.16 19.17 0 10.72 163.49 228 1099 9.90 36.00 54 566 182.80 77.00 55 0.00 227.4 19970210 215000.00 215500.00 224.8 69.15 19.17 0 10.46 84.26 945 848 9.88 101.52 429 913 182.80 77.00 56 0.00 230.5 19970210 215000.00 215500.00 227.9 69.15 19.17 0 10.61 -99.47 614 995 9.86 70.77 182 638 182.80 77.00 58 0.00 233.7 19970210 215000.00 215500.00 231.0 69.14 19.17 0 10.70 -24.58 426 1378 9.95 58.25 107 760 182.80 77.00 60 0.00 236.8 19970210 215000.00 215500.00 234.0 69.14 19.17 0 10.59 163.05 443 1626 9.98 89.81 170 1353 182.80 77.00 61 0.00 240.0 19970210 215000.00 215500.00 237.1 69.13 19.16 0 10.51 -84.48 463 861 9.85 79.13 169 680 182.80 77.00 63 0.00 243.1 19970210 215000.00 215500.00 240.2 69.13 19.16 1 10.66 177.05 432 1281 9.93 63.30 116 749 182.80 77.00 65 0.00 246.3 19970210 215000.00 215500.00 243.3 69.12 19.16 0 10.51 15.48 948 1997 10.00 192.08 438 1975 182.80 77.00 67 0.00 249.4 19970210 215000.00 215500.00 246.3 69.11 19.16 0 10.27 -8.40 646 703 9.88 171.60 430 1087 182.80 77.00 68 0.00 252.6 19970210 215000.00 215500.00 249.4 69.11 19.16 0 10.39 -75.96 702 752 9.92 121.79 388 984 182.80 77.00 70 0.00 255.7 19970210 215000.00 215500.00 252.5 69.10 19.16 0 10.51 136.32 882 1276 9.93 151.70 365 1165 182.80 77.00 72 0.00 258.9 19970210 215000.00 215500.00 255.6 69.10 19.16 0 10.58 273.80 390 1493 9.99 92.48 159 1321 182.80 77.00 74 0.00 262.0 19970210 215000.00 215500.00 258.6 69.09 19.16 0 10.57 103.16 201 1148 9.97 67.79 91 1154 182.80 77.00 76 0.00 265.2 19970210 215000.00 215500.00 261.7 69.09 19.16 0 10.49 -145.68 258 2188 9.47 70.66 24 418 182.80 77.00 78 0.00 268.3 19970210 215000.00 215500.00 264.8 69.08 19.16 2 10.30 -72.84 590 2888 10.33 621.15 934 9181 182.80 77.00 79 0.00 271.5 19970210 215000.00 215500.00 267.8 69.08 19.16 2 9.89 -0.00 932 1212 10.42 1608.78 3994 12508 182.80 77.00 81 0.00 274.6 19970210 215000.00 215500.00 270.9 69.07 19.16 2 9.87 -0.00 942 1227 10.41 1506.73 4201 13093 182.80 77.00 82 0.00 277.7 19970210 215000.00 215500.00 143.0 69.30 19.19 0 11.02 4.63 781 633 8.71 1.00 6 12 182.80 77.00 1 1.16 146.7 19970210 215000.00 215500.00 165.0 69.26 19.18 0 10.90 24.67 822 932 8.63 1.23 7 18 182.80 77.00 11 0.67 169.2 19970210 215000.00 215500.00 186.9 69.22 19.18 0 10.80 28.19 770 1043 8.57 1.57 7 21 182.80 77.00 30 0.28 191.7 19970210 215000.00 215500.00 208.8 69.18 19.17 0 10.67 18.01 762 1101 8.56 2.43 9 29 182.80 77.00 47 0.00 214.1 19970210 215000.00 215500.00 230.8 69.14 19.17 0 10.54 18.57 775 1184 8.59 4.29 13 46 182.80 77.00 60 0.00 236.6 19970210 215000.00 215500.00 252.7 69.10 19.16 0 10.43 18.36 714 1231 8.65 7.23 18 71 182.80 77.00 72 0.00 259.1 19970210 215000.00 215500.00 274.7 69.06 19.16 0 10.29 27.68 754 1156 8.73 12.45 31 111 182.80 77.00 84 0.00 281.6 19970210 215000.00 215500.00 296.6 69.03 19.15 0 10.14 63.53 885 1073 8.92 22.73 74 230 182.80 77.00 95 0.00 304.1 19970210 215000.00 215500.00 318.6 68.99 19.15 0 9.99 86.05 669 958 9.00 36.44 95 341 182.80 77.00 100 0.00 326.6 19970210 215000.00 215500.00 340.6 68.95 19.14 0 9.82 -13.89 761 857 9.20 81.31 223 716 182.80 77.00 100 0.00 349.1 19970210 215000.00 215500.00 362.5 68.91 19.14 0 9.37 -390.65 1803 143 9.90 128.28 1393 1415 182.80 77.00 100 0.00 371.5 19970210 215000.00 215500.00 384.5 68.88 19.13 0 8.69 -322.10 300 3 7.97 86.99 125 4 182.80 77.00 100 0.00 394.0 19970210 215000.00 215500.00 406.5 68.84 19.13 3 8.57 -226.22 304 3 7.85 126.17 86 2 182.80 77.00 100 0.00 416.5 19970210 215000.00 215500.00 428.5 68.81 19.12 3 8.93 -959.68 1058 11 8.11 149.59 265 6 182.80 77.00 100 0.00 439.0 19970210 215000.00 215500.00 450.4 68.77 19.12 0 9.23 2129.72 37 115 9.65 175.44 39 445 182.80 77.00 100 0.00 461.5 19970210 215000.00 215500.00 472.4 68.74 19.11 2 9.70 -0.00 1460 1783 10.17 765.61 3418 14483 182.80 77.00 100 0.00 484.0 19970210 215000.00 215500.00 494.4 68.70 19.11 2 9.70 -0.00 1460 1823 10.17 922.75 3491 14803 182.80 77.00 100 0.00 506.4 19970210 215000.00 215500.00 516.4 68.67 19.10 0 10.11 -1977.68 145 2031 8.95 31.26 13 376 182.80 77.00 100 0.00 528.9 19970210 215000.00 215500.00 538.4 68.64 19.10 3 6.00 0.04 1463 1907 7.00 8062.28 8255 22370 182.80 77.00 100 0.00 551.4 19970210 215000.00 215500.00 560.4 68.60 19.10 3 8.59 14.89 128 1 8.21 123.49 133 5 182.80 77.00 100 0.00 573.9 19970210 215000.00 215500.00 582.4 68.57 19.09 0 9.79 -574.71 74 623 8.76 69.18 7 120 182.80 77.00 100 0.00 596.4 19970210 215500.00 220000.00 92.8 69.40 19.20 0 11.57 -0.42 164 164 9.86 1.18 18 18 182.80 77.00 0 4.20 95.2 19970210 215500.00 220000.00 95.8 69.39 19.20 0 11.51 8.27 234 125 10.22 1.89 20 31 182.80 77.00 0 3.85 98.3 19970210 215500.00 220000.00 98.9 69.39 19.20 0 11.58 8.08 206 181 10.07 2.41 11 22 182.80 77.00 0 3.63 101.5 19970210 215500.00 220000.00 102.0 69.38 19.20 0 11.56 -0.01 204 187 10.02 2.64 9 20 182.80 77.00 0 3.41 104.6 19970210 215500.00 220000.00 105.0 69.38 19.20 0 11.47 -5.30 219 164 9.93 3.12 10 19 182.80 77.00 0 3.17 107.8 19970210 215500.00 220000.00 108.1 69.37 19.20 0 11.43 -14.90 196 165 9.91 3.77 9 19 182.80 77.00 0 2.93 110.9 19970210 215500.00 220000.00 111.2 69.36 19.20 0 11.37 -9.72 264 253 9.92 5.55 13 32 182.80 77.00 0 2.70 114.1 19970210 215500.00 220000.00 114.3 69.36 19.20 0 11.31 -14.91 346 299 9.90 7.06 20 43 182.80 77.00 0 2.47 117.2 19970210 215500.00 220000.00 117.3 69.35 19.20 0 11.18 -4.37 571 352 9.89 12.57 46 77 182.80 77.00 0 2.24 120.4 19970210 215500.00 220000.00 120.4 69.35 19.19 0 11.15 33.43 717 482 9.91 17.19 64 114 182.80 77.00 0 2.04 123.5 19970210 215500.00 220000.00 123.5 69.34 19.19 0 11.14 9.70 674 561 9.91 17.34 56 120 182.80 77.00 0 1.87 126.7 19970210 215500.00 220000.00 126.5 69.33 19.19 0 11.11 27.25 744 573 9.91 19.01 71 141 182.80 77.00 0 1.72 129.8 19970210 215500.00 220000.00 129.6 69.33 19.19 0 11.11 20.86 735 698 9.91 19.30 66 154 182.80 77.00 0 1.60 132.9 19970210 215500.00 220000.00 132.7 69.32 19.19 0 11.05 16.82 802 633 9.89 21.98 85 169 182.80 77.00 0 1.48 136.1 19970210 215500.00 220000.00 135.7 69.32 19.19 0 10.99 1.64 885 612 9.87 23.32 98 180 182.80 77.00 0 1.38 139.2 19970210 215500.00 220000.00 138.8 69.31 19.19 0 10.97 -16.13 788 654 9.83 23.44 83 176 182.80 77.00 0 1.28 142.4 19970210 215500.00 220000.00 141.9 69.31 19.19 0 10.95 14.68 720 655 9.83 21.97 81 183 182.80 77.00 0 1.19 145.5 19970210 215500.00 220000.00 145.0 69.30 19.19 0 10.95 40.18 758 722 9.81 20.55 78 185 182.80 77.00 1 1.11 148.7 19970210 215500.00 220000.00 148.0 69.29 19.19 0 10.94 55.82 806 811 9.78 23.28 86 208 182.80 77.00 3 1.03 151.8 19970210 215500.00 220000.00 151.1 69.29 19.19 0 10.85 27.09 780 692 9.76 24.85 98 213 182.80 77.00 4 0.96 155.0 19970210 215500.00 220000.00 154.2 69.28 19.19 0 10.85 87.84 948 802 9.80 27.88 124 266 182.80 77.00 5 0.89 158.1 19970210 215500.00 220000.00 157.2 69.28 19.18 0 10.87 36.32 941 816 9.70 25.70 102 216 182.80 77.00 6 0.82 161.3 19970210 215500.00 220000.00 160.3 69.27 19.18 0 10.88 21.83 868 961 9.74 26.06 97 255 182.80 77.00 7 0.76 164.4 19970210 215500.00 220000.00 163.4 69.27 19.18 0 10.95 18.58 659 1092 9.78 21.35 61 231 182.80 77.00 10 0.70 167.6 19970210 215500.00 220000.00 166.5 69.26 19.18 0 10.83 69.05 948 888 9.73 24.74 121 272 182.80 77.00 12 0.64 170.7 19970210 215500.00 220000.00 169.5 69.25 19.18 0 10.85 62.16 889 939 9.74 27.59 111 275 182.80 77.00 15 0.58 173.9 19970210 215500.00 220000.00 172.6 69.25 19.18 0 10.88 71.47 651 974 9.78 23.95 74 251 182.80 77.00 18 0.52 177.0 19970210 215500.00 220000.00 175.7 69.24 19.18 0 10.85 54.23 693 971 9.78 28.48 88 280 182.80 77.00 20 0.47 180.2 19970210 215500.00 220000.00 178.7 69.24 19.18 0 10.83 -5.11 834 984 9.75 31.79 115 306 182.80 77.00 23 0.41 183.3 19970210 215500.00 220000.00 181.8 69.23 19.18 0 10.77 45.60 756 895 9.78 34.74 123 334 182.80 77.00 26 0.36 186.5 19970210 215500.00 220000.00 184.9 69.23 19.18 0 10.91 44.86 543 1223 9.81 26.87 64 313 182.80 77.00 28 0.31 189.6 19970210 215500.00 220000.00 188.0 69.22 19.18 0 10.78 35.52 710 894 9.79 34.44 115 330 182.80 77.00 31 0.26 192.8 19970210 215500.00 220000.00 191.0 69.21 19.18 0 10.73 -96.37 872 985 9.79 46.13 173 442 182.80 77.00 34 0.21 195.9 19970210 215500.00 220000.00 194.1 69.21 19.18 0 10.70 51.93 1012 832 9.85 48.11 230 468 182.80 77.00 36 0.16 199.1 19970210 215500.00 220000.00 197.2 69.20 19.17 0 10.82 -8.91 480 1032 9.83 31.86 76 348 182.80 77.00 38 0.12 202.2 19970210 215500.00 220000.00 200.2 69.20 19.17 0 10.75 -11.51 687 1059 9.80 42.09 123 417 182.80 77.00 41 0.07 205.3 19970210 215500.00 220000.00 203.3 69.19 19.17 0 10.68 4.53 812 898 9.84 49.94 197 499 182.80 77.00 43 0.03 208.5 19970210 215500.00 220000.00 206.4 69.19 19.17 0 10.73 -61.21 700 1021 9.86 45.43 144 474 182.80 77.00 45 0.00 211.6 19970210 215500.00 220000.00 209.5 69.18 19.17 0 10.73 -24.33 536 1122 9.85 47.61 111 499 182.80 77.00 47 0.00 214.8 19970210 215500.00 220000.00 212.5 69.17 19.17 0 10.72 85.45 799 1299 9.86 59.72 185 652 182.80 77.00 49 0.00 217.9 19970210 215500.00 220000.00 215.6 69.17 19.17 0 10.67 -91.69 1078 1097 9.88 65.56 272 657 182.80 77.00 51 0.00 221.1 19970210 215500.00 220000.00 218.7 69.16 19.17 0 10.47 15.45 842 666 9.87 73.49 355 702 182.80 77.00 53 0.00 224.2 19970210 215500.00 220000.00 221.8 69.16 19.17 0 10.70 -81.39 726 1254 9.88 64.68 170 640 182.80 77.00 55 0.00 227.4 19970210 215500.00 220000.00 224.8 69.15 19.17 0 10.72 -192.83 619 1136 9.88 59.24 139 554 182.80 77.00 56 0.00 230.5 19970210 215500.00 220000.00 227.9 69.15 19.17 0 10.54 187.75 937 1099 9.95 109.56 418 1130 182.80 77.00 58 0.00 233.7 19970210 215500.00 220000.00 231.0 69.14 19.17 1 10.50 69.70 789 879 9.87 104.66 313 791 182.80 77.00 60 0.00 236.8 19970210 215500.00 220000.00 234.0 69.14 19.17 0 10.72 -92.93 464 1299 9.95 59.04 113 700 182.80 77.00 61 0.00 240.0 19970210 215500.00 220000.00 237.1 69.13 19.16 0 10.58 -55.62 747 1003 9.94 91.07 275 830 182.80 77.00 63 0.00 243.1 19970210 215500.00 220000.00 240.2 69.13 19.16 0 10.54 41.35 604 866 9.91 92.76 229 738 182.80 77.00 65 0.00 246.3 19970210 215500.00 220000.00 243.3 69.12 19.16 0 10.72 -125.10 286 1473 9.97 47.50 76 878 182.80 77.00 67 0.00 249.4 19970210 215500.00 220000.00 246.3 69.11 19.16 0 10.70 26.19 350 1273 9.95 57.08 96 761 182.80 77.00 68 0.00 252.6 19970210 215500.00 220000.00 249.4 69.11 19.16 0 10.59 -320.72 1058 1494 10.02 140.11 484 1538 182.80 77.00 70 0.00 255.7 19970210 215500.00 220000.00 252.5 69.10 19.16 0 10.37 -228.59 4643 639 10.50 301.37 4853 3934 182.80 77.00 72 0.00 258.9 19970210 215500.00 220000.00 255.6 69.10 19.16 0 10.62 71.58 821 1464 10.01 118.30 343 1331 182.80 77.00 74 0.00 262.0 19970210 215500.00 220000.00 258.6 69.09 19.16 0 10.50 59.63 416 767 9.96 93.01 180 732 182.80 77.00 76 0.00 265.2 19970210 215500.00 220000.00 261.7 69.09 19.16 0 10.57 90.94 451 1274 9.80 96.07 93 543 182.80 77.00 78 0.00 268.3 19970210 215500.00 220000.00 264.8 69.08 19.16 0 10.68 43.69 491 1388 10.01 81.94 150 938 182.80 77.00 79 0.00 271.5 19970210 215500.00 220000.00 267.8 69.08 19.16 0 10.54 137.69 90 639 9.52 30.11 7 106 182.80 77.00 81 0.00 274.6 19970210 215500.00 220000.00 270.9 69.07 19.16 3 9.91 7.84 2552 26 9.47 320.29 1472 40 182.80 77.00 82 0.00 277.7 19970210 215500.00 220000.00 143.0 69.30 19.19 0 10.97 9.75 793 627 8.60 1.00 5 11 182.80 77.00 1 1.16 146.7 19970210 215500.00 220000.00 165.0 69.26 19.18 0 10.86 27.84 799 899 8.55 1.45 6 16 182.80 77.00 11 0.67 169.2 19970210 215500.00 220000.00 186.9 69.22 19.18 0 10.77 27.60 756 993 8.60 1.74 8 24 182.80 77.00 30 0.28 191.7 19970210 215500.00 220000.00 208.8 69.18 19.17 0 10.67 21.04 767 1054 8.63 2.50 11 34 182.80 77.00 47 0.00 214.1 19970210 215500.00 220000.00 230.8 69.14 19.17 0 10.58 21.59 780 1112 8.64 3.88 14 46 182.80 77.00 60 0.00 236.6 19970210 215500.00 220000.00 252.7 69.10 19.16 0 10.50 15.25 778 1140 8.66 5.74 18 60 182.80 77.00 72 0.00 259.1 19970210 215500.00 220000.00 274.7 69.06 19.16 0 10.38 40.08 790 1120 8.74 9.59 27 90 182.80 77.00 84 0.00 281.6 19970210 215500.00 220000.00 296.6 69.03 19.15 0 10.23 48.25 763 988 8.81 16.31 41 132 182.80 77.00 95 0.00 304.1 19970210 215500.00 220000.00 318.6 68.99 19.15 0 10.17 44.21 796 1208 8.92 30.53 66 242 182.80 77.00 100 0.00 326.6 19970210 215500.00 220000.00 340.6 68.95 19.14 0 10.00 -39.85 1065 1156 9.22 60.09 218 667 182.80 77.00 100 0.00 349.1 19970210 215500.00 220000.00 362.5 68.91 19.14 0 9.79 23.61 1158 849 9.49 108.35 519 1329 182.80 77.00 100 0.00 371.5 19970210 215500.00 220000.00 384.5 68.88 19.13 2 9.73 -0.00 1312 1602 9.92 392.39 1788 7455 182.80 77.00 100 0.00 394.0 19970210 215500.00 220000.00 406.5 68.84 19.13 2 9.72 -0.00 1381 1655 10.03 474.28 2299 9731 182.80 77.00 100 0.00 416.5 19970210 215500.00 220000.00 428.5 68.81 19.12 2 9.73 -0.00 1435 1699 10.04 544.09 2422 10096 182.80 77.00 100 0.00 439.0 19970210 215500.00 220000.00 450.4 68.77 19.12 2 9.75 -0.00 1456 1739 10.07 555.55 2550 10587 182.80 77.00 100 0.00 461.5 19970210 215500.00 220000.00 472.4 68.74 19.11 2 9.70 -0.00 1460 1779 10.16 886.96 3428 14546 182.80 77.00 100 0.00 484.0 19970210 215500.00 220000.00 494.4 68.70 19.11 2 9.70 -0.00 1460 1820 10.19 1000.94 3612 15351 182.80 77.00 100 0.00 506.4 19970210 215500.00 220000.00 516.4 68.67 19.10 2 9.70 -0.00 1461 1859 10.20 1071.53 3838 16074 182.80 77.00 100 0.00 528.9 19970210 215500.00 220000.00 538.4 68.64 19.10 2 9.70 -0.00 1461 1899 10.19 1230.73 3898 16575 182.80 77.00 100 0.00 551.4 19970210 215500.00 220000.00 560.4 68.60 19.10 2 9.70 -0.00 1461 1936 10.22 1246.53 4202 17672 182.80 77.00 100 0.00 573.9 19970210 215500.00 220000.00 582.4 68.57 19.09 2 9.70 -0.00 1461 1969 10.24 1552.03 4343 18386 182.80 77.00 100 0.00 596.4 19970210 220000.00 220500.00 92.8 69.40 19.20 0 11.35 12.65 163 163 9.84 1.55 26 26 182.80 77.00 0 4.19 95.2 19970210 220000.00 220500.00 95.8 69.39 19.20 0 11.33 14.31 226 145 10.12 2.35 24 41 182.80 77.00 0 3.87 98.3 19970210 220000.00 220500.00 98.9 69.39 19.20 0 11.44 19.78 188 204 9.98 2.69 11 27 182.80 77.00 0 3.65 101.5 19970210 220000.00 220500.00 102.0 69.38 19.20 0 11.41 17.61 192 198 9.93 3.05 10 25 182.80 77.00 0 3.43 104.6 19970210 220000.00 220500.00 105.0 69.38 19.20 0 11.38 3.16 174 181 9.86 3.30 9 20 182.80 77.00 0 3.19 107.8 19970210 220000.00 220500.00 108.1 69.37 19.20 0 11.37 -11.92 165 201 9.88 3.72 8 23 182.80 77.00 0 2.95 110.9 19970210 220000.00 220500.00 111.2 69.36 19.20 0 11.32 -21.75 262 286 9.86 5.70 13 34 182.80 77.00 0 2.70 114.1 19970210 220000.00 220500.00 114.3 69.36 19.20 0 11.27 -16.47 342 336 9.82 6.67 18 42 182.80 77.00 0 2.47 117.2 19970210 220000.00 220500.00 117.3 69.35 19.20 0 11.23 -15.17 493 463 9.83 9.46 29 66 182.80 77.00 0 2.24 120.4 19970210 220000.00 220500.00 120.4 69.35 19.19 0 11.20 18.45 585 577 9.83 11.68 35 86 182.80 77.00 0 2.04 123.5 19970210 220000.00 220500.00 123.5 69.34 19.19 0 11.17 2.49 667 669 9.86 13.14 47 115 182.80 77.00 0 1.87 126.7 19970210 220000.00 220500.00 126.5 69.33 19.19 0 11.12 1.86 628 639 9.85 15.39 48 119 182.80 77.00 0 1.72 129.8 19970210 220000.00 220500.00 129.6 69.33 19.19 0 11.11 -10.23 686 708 9.88 16.31 58 146 182.80 77.00 0 1.60 132.9 19970210 220000.00 220500.00 132.7 69.32 19.19 0 11.09 -23.77 809 800 9.85 18.73 67 162 182.80 77.00 0 1.48 136.1 19970210 220000.00 220500.00 135.7 69.32 19.19 0 11.06 21.19 714 785 9.85 19.05 63 167 182.80 77.00 0 1.38 139.2 19970210 220000.00 220500.00 138.8 69.31 19.19 0 10.97 4.81 936 750 9.83 23.39 101 207 182.80 77.00 0 1.29 142.4 19970210 220000.00 220500.00 141.9 69.31 19.19 0 10.92 -6.81 912 733 9.83 25.86 111 228 182.80 77.00 0 1.20 145.5 19970210 220000.00 220500.00 145.0 69.30 19.19 0 10.92 -22.38 974 843 9.80 27.60 111 238 182.80 77.00 1 1.12 148.7 19970210 220000.00 220500.00 148.0 69.29 19.19 0 10.93 2.61 936 918 9.81 26.82 105 253 182.80 77.00 3 1.04 151.8 19970210 220000.00 220500.00 151.1 69.29 19.19 0 10.90 9.11 921 914 9.77 27.79 105 249 182.80 77.00 4 0.97 155.0 19970210 220000.00 220500.00 154.2 69.28 19.19 0 10.88 53.89 959 843 9.77 25.84 114 246 182.80 77.00 5 0.90 158.1 19970210 220000.00 220500.00 157.2 69.28 19.18 0 10.82 -38.88 1070 774 9.75 26.32 138 261 182.80 77.00 6 0.83 161.3 19970210 220000.00 220500.00 160.3 69.27 19.18 0 10.84 34.44 911 825 9.80 30.21 128 287 182.80 77.00 7 0.77 164.4 19970210 220000.00 220500.00 163.4 69.27 19.18 0 10.89 53.19 830 968 9.73 24.85 90 243 182.80 77.00 10 0.70 167.6 19970210 220000.00 220500.00 166.5 69.26 19.18 0 10.83 76.17 854 962 9.79 32.60 115 307 182.80 77.00 12 0.64 170.7 19970210 220000.00 220500.00 169.5 69.25 19.18 0 10.79 79.16 890 880 9.77 32.06 127 306 182.80 77.00 15 0.59 173.9 19970210 220000.00 220500.00 172.6 69.25 19.18 0 10.81 111.30 865 906 9.79 32.51 129 323 182.80 77.00 18 0.53 177.0 19970210 220000.00 220500.00 175.7 69.24 19.18 0 10.82 -21.88 851 1022 9.79 30.38 122 338 182.80 77.00 20 0.48 180.2 19970210 220000.00 220500.00 178.7 69.24 19.18 0 10.86 33.02 897 1257 9.79 33.87 121 379 182.80 77.00 23 0.42 183.3 19970210 220000.00 220500.00 181.8 69.23 19.18 0 10.71 96.37 1141 810 9.76 40.43 214 385 182.80 77.00 26 0.37 186.5 19970210 220000.00 220500.00 184.9 69.23 19.18 0 10.77 49.55 817 1042 9.82 40.72 148 428 182.80 77.00 28 0.32 189.6 19970210 220000.00 220500.00 188.0 69.22 19.18 0 10.86 19.54 688 1296 9.81 34.98 99 404 182.80 77.00 31 0.27 192.8 19970210 220000.00 220500.00 191.0 69.21 19.18 0 10.72 -11.81 871 1027 9.80 45.64 173 464 182.80 77.00 34 0.22 195.9 19970210 220000.00 220500.00 194.1 69.21 19.18 0 10.63 44.30 1814 906 9.91 62.66 588 834 182.80 77.00 36 0.17 199.1 19970210 220000.00 220500.00 197.2 69.20 19.17 0 10.68 85.08 1189 1027 9.83 61.40 285 593 182.80 77.00 38 0.12 202.2 19970210 220000.00 220500.00 200.2 69.20 19.17 0 10.80 -15.94 716 1439 9.87 44.99 132 569 182.80 77.00 41 0.08 205.3 19970210 220000.00 220500.00 203.3 69.19 19.17 0 10.70 22.82 1104 1291 9.89 72.52 277 752 182.80 77.00 43 0.04 208.5 19970210 220000.00 220500.00 206.4 69.19 19.17 0 10.69 -55.07 1451 1472 9.93 76.77 462 1067 182.80 77.00 45 0.00 211.6 19970210 220000.00 220500.00 209.5 69.18 19.17 0 10.71 -170.86 1086 1493 9.90 77.08 291 884 182.80 77.00 47 0.00 214.8 19970210 220000.00 220500.00 212.5 69.17 19.17 0 10.62 75.04 788 1070 9.89 68.63 255 771 182.80 77.00 49 0.00 217.9 19970210 220000.00 220500.00 215.6 69.17 19.17 0 10.75 72.69 813 1519 9.91 62.64 188 761 182.80 77.00 51 0.00 221.1 19970210 220000.00 220500.00 218.7 69.16 19.17 0 10.69 11.81 988 1334 9.86 77.53 284 822 182.80 77.00 53 0.00 224.2 19970210 220000.00 220500.00 221.8 69.16 19.17 0 10.68 29.39 586 1168 9.89 62.81 151 651 182.80 77.00 55 0.00 227.4 19970210 220000.00 220500.00 224.8 69.15 19.17 0 10.77 7.61 460 1528 9.92 52.21 100 711 182.80 77.00 56 0.00 230.5 19970210 220000.00 220500.00 227.9 69.15 19.17 0 10.72 175.31 517 1456 9.90 61.33 129 776 182.80 77.00 58 0.00 233.7 19970210 220000.00 220500.00 231.0 69.14 19.17 0 10.69 136.75 727 1376 9.94 80.04 201 832 182.80 77.00 60 0.00 236.8 19970210 220000.00 220500.00 234.0 69.14 19.17 0 10.53 74.14 840 1098 9.99 113.70 406 1196 182.80 77.00 61 0.00 240.0 19970210 220000.00 220500.00 237.1 69.13 19.16 0 10.70 -23.58 728 1638 9.99 87.12 208 1035 182.80 77.00 63 0.00 243.1 19970210 220000.00 220500.00 240.2 69.13 19.16 0 10.76 65.36 581 1744 10.01 76.56 154 1012 182.80 77.00 65 0.00 246.3 19970210 220000.00 220500.00 243.3 69.12 19.16 0 10.59 -74.92 839 1323 10.00 126.03 329 1168 182.80 77.00 67 0.00 249.4 19970210 220000.00 220500.00 246.3 69.11 19.16 0 10.65 420.32 1147 1632 10.02 133.44 459 1455 182.80 77.00 68 0.00 252.6 19970210 220000.00 220500.00 249.4 69.11 19.16 0 10.61 167.84 1288 1712 10.11 176.42 688 2072 182.80 77.00 70 0.00 255.7 19970210 220000.00 220500.00 252.5 69.10 19.16 0 10.68 100.03 455 1341 9.99 75.46 140 908 182.80 77.00 72 0.00 258.9 19970210 220000.00 220500.00 255.6 69.10 19.16 0 10.69 59.91 302 1621 10.01 62.22 96 1181 182.80 77.00 74 0.00 262.0 19970210 220000.00 220500.00 258.6 69.09 19.16 0 10.79 32.31 291 1421 9.99 45.23 68 752 182.80 77.00 76 0.00 265.2 19970210 220000.00 220500.00 261.7 69.09 19.16 0 10.68 224.67 552 2287 9.94 108.56 115 999 182.80 77.00 78 0.00 268.3 19970210 220000.00 220500.00 264.8 69.08 19.16 0 10.41 -704.41 1401 827 10.12 205.73 1094 1813 182.80 77.00 79 0.00 271.5 19970210 220000.00 220500.00 267.8 69.08 19.16 2 10.18 -0.00 932 1207 10.19 510.60 1588 4856 182.80 77.00 81 0.00 274.6 19970210 220000.00 220500.00 270.9 69.07 19.16 2 9.94 -0.00 942 1222 10.40 1378.80 3694 11412 182.80 77.00 82 0.00 277.7 19970210 220000.00 220500.00 143.0 69.30 19.19 0 10.95 3.85 824 643 8.78 1.00 8 14 182.80 77.00 1 1.17 146.7 19970210 220000.00 220500.00 165.0 69.26 19.18 0 10.84 18.04 855 923 8.79 1.31 9 24 182.80 77.00 11 0.67 169.2 19970210 220000.00 220500.00 186.9 69.22 19.18 0 10.75 21.86 844 1050 8.74 1.93 12 34 182.80 77.00 30 0.29 191.7 19970210 220000.00 220500.00 208.8 69.18 19.17 0 10.68 30.09 846 1189 8.74 2.74 15 49 182.80 77.00 47 0.00 214.1 19970210 220000.00 220500.00 230.8 69.14 19.17 0 10.59 30.24 851 1220 8.69 4.49 17 57 182.80 77.00 60 0.00 236.6 19970210 220000.00 220500.00 252.7 69.10 19.16 0 10.48 29.83 914 1210 8.72 6.67 25 78 182.80 77.00 72 0.00 259.1 19970210 220000.00 220500.00 274.7 69.06 19.16 0 10.39 -15.19 977 1268 8.79 10.88 38 119 182.80 77.00 84 0.00 281.6 19970210 220000.00 220500.00 296.6 69.03 19.15 0 10.25 -15.73 868 1111 8.87 17.41 53 167 182.80 77.00 95 0.00 304.1 19970210 220000.00 220500.00 318.6 68.99 19.15 0 10.11 -12.63 904 1009 8.95 30.39 90 260 182.80 77.00 100 0.00 326.6 19970210 220000.00 220500.00 340.6 68.95 19.14 0 10.02 -45.01 1032 1063 9.15 51.41 174 497 182.80 77.00 100 0.00 349.1 19970210 220000.00 220500.00 362.5 68.91 19.14 0 9.76 51.79 1047 549 9.35 78.29 350 697 182.80 77.00 100 0.00 371.5 19970210 220000.00 220500.00 384.5 68.88 19.13 3 8.97 33.99 527 5 8.14 71.49 139 7 182.80 77.00 100 0.00 394.0 19970210 220000.00 220500.00 406.5 68.84 19.13 0 9.81 318.56 44 320 8.30 11.87 1 19 182.80 77.00 100 0.00 416.5 19970210 220000.00 220500.00 428.5 68.81 19.12 2 9.83 159.28 740 3106 9.91 730.23 1279 11529 182.80 77.00 100 0.00 439.0 19970210 220000.00 220500.00 450.4 68.77 19.12 2 9.82 -0.00 1456 1735 9.97 455.68 1988 7698 182.80 77.00 100 0.00 461.5 19970210 220000.00 220500.00 472.4 68.74 19.11 2 9.70 -0.00 1460 1776 10.16 819.86 3402 14366 182.80 77.00 100 0.00 484.0 19970210 220000.00 220500.00 494.4 68.70 19.11 2 9.70 -0.00 1460 1816 10.17 963.76 3590 14980 182.80 77.00 100 0.00 506.4 19970210 220000.00 220500.00 516.4 68.67 19.10 2 9.70 -0.00 1461 1857 10.21 1226.75 3944 16566 182.80 77.00 100 0.00 528.9 19970210 220000.00 220500.00 538.4 68.64 19.10 2 9.70 -0.00 1461 1897 10.20 1179.52 3924 16797 182.80 77.00 100 0.00 551.4 19970210 220000.00 220500.00 560.4 68.60 19.10 2 9.70 -0.00 1461 1935 10.22 1506.92 4236 17583 182.80 77.00 100 0.00 573.9 19970210 220000.00 220500.00 582.4 68.57 19.09 2 9.70 -0.00 1461 1968 10.24 1505.44 4511 18696 182.80 77.00 100 0.00 596.4 19970210 220500.00 221000.00 92.8 69.40 19.20 0 11.21 3.38 163 163 9.85 1.92 34 34 182.80 77.00 0 4.18 95.2 19970210 220500.00 221000.00 95.8 69.39 19.20 0 11.21 6.59 248 139 10.05 2.36 34 49 182.80 77.00 0 3.87 98.3 19970210 220500.00 221000.00 98.9 69.39 19.20 0 11.30 8.98 234 189 9.91 2.77 17 32 182.80 77.00 0 3.65 101.5 19970210 220500.00 221000.00 102.0 69.38 19.20 0 11.34 7.81 185 187 9.85 3.03 10 24 182.80 77.00 0 3.43 104.6 19970210 220500.00 221000.00 105.0 69.38 19.20 0 11.30 6.43 189 169 9.79 3.12 10 21 182.80 77.00 0 3.19 107.8 19970210 220500.00 221000.00 108.1 69.37 19.20 0 11.29 -3.07 204 186 9.79 3.74 10 22 182.80 77.00 0 2.95 110.9 19970210 220500.00 221000.00 111.2 69.36 19.20 0 11.30 -24.68 275 286 9.80 4.85 12 31 182.80 77.00 0 2.70 114.1 19970210 220500.00 221000.00 114.3 69.36 19.20 0 11.28 -5.18 343 373 9.79 5.90 15 40 182.80 77.00 0 2.47 117.2 19970210 220500.00 221000.00 117.3 69.35 19.20 0 11.22 5.44 463 465 9.77 9.24 24 58 182.80 77.00 0 2.24 120.4 19970210 220500.00 221000.00 120.4 69.35 19.19 0 11.18 31.67 578 591 9.82 11.43 36 89 182.80 77.00 0 2.04 123.5 19970210 220500.00 221000.00 123.5 69.34 19.19 0 11.13 -0.78 581 571 9.80 12.75 39 95 182.80 77.00 0 1.87 126.7 19970210 220500.00 221000.00 126.5 69.33 19.19 0 11.10 21.52 660 628 9.81 14.41 49 115 182.80 77.00 0 1.72 129.8 19970210 220500.00 221000.00 129.6 69.33 19.19 0 11.06 33.38 678 653 9.80 17.33 55 129 182.80 77.00 0 1.60 132.9 19970210 220500.00 221000.00 132.7 69.32 19.19 0 11.01 31.77 756 670 9.79 19.19 69 151 182.80 77.00 0 1.48 136.1 19970210 220500.00 221000.00 135.7 69.32 19.19 0 11.03 54.21 706 763 9.80 18.30 61 158 182.80 77.00 0 1.38 139.2 19970210 220500.00 221000.00 138.8 69.31 19.19 0 11.02 59.20 675 824 9.79 18.90 56 163 182.80 77.00 0 1.29 142.4 19970210 220500.00 221000.00 141.9 69.31 19.19 0 10.95 65.51 859 731 9.77 21.14 83 180 182.80 77.00 0 1.20 145.5 19970210 220500.00 221000.00 145.0 69.30 19.19 0 10.96 49.02 789 890 9.77 22.32 76 202 182.80 77.00 1 1.12 148.7 19970210 220500.00 221000.00 148.0 69.29 19.19 0 10.89 45.49 970 793 9.77 24.63 111 230 182.80 77.00 3 1.04 151.8 19970210 220500.00 221000.00 151.1 69.29 19.19 0 10.86 53.67 816 778 9.75 24.44 96 224 182.80 77.00 4 0.97 155.0 19970210 220500.00 221000.00 154.2 69.28 19.19 0 10.88 67.55 756 861 9.76 23.92 81 222 182.80 77.00 5 0.90 158.1 19970210 220500.00 221000.00 157.2 69.28 19.18 0 10.82 10.63 927 800 9.75 28.05 123 263 182.80 77.00 6 0.83 161.3 19970210 220500.00 221000.00 160.3 69.27 19.18 0 10.89 63.36 642 925 9.74 20.42 67 220 182.80 77.00 7 0.77 164.4 19970210 220500.00 221000.00 163.4 69.27 19.18 0 10.87 50.61 748 921 9.72 24.10 81 231 182.80 77.00 10 0.70 167.6 19970210 220500.00 221000.00 166.5 69.26 19.18 0 10.82 75.89 646 743 9.72 24.99 80 215 182.80 77.00 12 0.64 170.7 19970210 220500.00 221000.00 169.5 69.25 19.18 0 10.86 46.87 708 960 9.74 26.22 84 258 182.80 77.00 15 0.59 173.9 19970210 220500.00 221000.00 172.6 69.25 19.18 0 10.86 62.94 617 982 9.78 25.81 78 278 182.80 77.00 18 0.53 177.0 19970210 220500.00 221000.00 175.7 69.24 19.18 0 10.83 6.33 639 1033 9.77 29.07 85 305 182.80 77.00 20 0.48 180.2 19970210 220500.00 221000.00 178.7 69.24 19.18 0 10.75 29.26 551 848 9.78 31.33 91 314 182.80 77.00 23 0.42 183.3 19970210 220500.00 221000.00 181.8 69.23 19.18 0 10.80 59.14 653 907 9.75 31.09 98 300 182.80 77.00 26 0.37 186.5 19970210 220500.00 221000.00 184.9 69.23 19.18 0 10.76 -16.79 634 954 9.74 34.96 98 324 182.80 77.00 28 0.32 189.6 19970210 220500.00 221000.00 188.0 69.22 19.18 0 10.74 -3.85 875 1090 9.83 42.58 168 482 182.80 77.00 31 0.27 192.8 19970210 220500.00 221000.00 191.0 69.21 19.18 0 10.69 39.37 569 832 9.79 40.16 113 367 182.80 77.00 34 0.22 195.9 19970210 220500.00 221000.00 194.1 69.21 19.18 0 10.68 -37.12 723 875 9.83 42.97 159 445 182.80 77.00 36 0.17 199.1 19970210 220500.00 221000.00 197.2 69.20 19.17 0 10.68 44.46 865 1077 9.85 55.29 211 600 182.80 77.00 38 0.12 202.2 19970210 220500.00 221000.00 200.2 69.20 19.17 0 10.66 131.34 600 921 9.81 54.92 137 462 182.80 77.00 41 0.08 205.3 19970210 220500.00 221000.00 203.3 69.19 19.17 0 10.62 10.80 802 891 9.78 58.11 207 520 182.80 77.00 43 0.04 208.5 19970210 220500.00 221000.00 206.4 69.19 19.17 0 10.56 -35.41 746 759 9.83 65.85 229 550 182.80 77.00 45 0.00 211.6 19970210 220500.00 221000.00 209.5 69.18 19.17 0 10.45 39.38 1042 575 9.81 68.94 399 607 182.80 77.00 47 0.00 214.8 19970210 220500.00 221000.00 212.5 69.17 19.17 0 10.60 108.90 515 839 9.84 56.17 142 509 182.80 77.00 49 0.00 217.9 19970210 220500.00 221000.00 215.6 69.17 19.17 0 10.67 -59.23 471 848 9.83 47.96 98 393 182.80 77.00 51 0.00 221.1 19970210 220500.00 221000.00 218.7 69.16 19.17 0 10.78 47.60 461 1289 9.90 42.30 90 540 182.80 77.00 53 0.00 224.2 19970210 220500.00 221000.00 221.8 69.16 19.17 0 10.52 -17.74 578 750 9.84 77.33 208 603 182.80 77.00 55 0.00 227.4 19970210 220500.00 221000.00 224.8 69.15 19.17 0 10.69 132.69 546 1174 9.89 61.33 131 615 182.80 77.00 56 0.00 230.5 19970210 220500.00 221000.00 227.9 69.15 19.17 0 10.58 1.44 521 774 9.84 67.83 155 509 182.80 77.00 58 0.00 233.7 19970210 220500.00 221000.00 231.0 69.14 19.17 0 10.50 16.02 533 690 9.87 79.74 207 605 182.80 77.00 60 0.00 236.8 19970210 220500.00 221000.00 234.0 69.14 19.17 0 10.50 131.83 897 865 9.94 105.47 409 957 182.80 77.00 61 0.00 240.0 19970210 220500.00 221000.00 237.1 69.13 19.16 0 10.57 -108.98 1234 926 9.97 104.92 493 950 182.80 77.00 63 0.00 243.1 19970210 220500.00 221000.00 240.2 69.13 19.16 0 10.29 257.22 2781 259 10.33 166.12 2680 1850 182.80 77.00 65 0.00 246.3 19970210 220500.00 221000.00 243.3 69.12 19.16 0 10.28 77.33 1325 333 10.03 121.80 1025 1005 182.80 77.00 67 0.00 249.4 19970210 220500.00 221000.00 246.3 69.11 19.16 0 10.49 -37.32 617 696 9.91 95.90 266 694 182.80 77.00 68 0.00 252.6 19970210 220500.00 221000.00 249.4 69.11 19.16 0 10.31 209.22 788 363 9.96 103.62 540 755 182.80 77.00 70 0.00 255.7 19970210 220500.00 221000.00 252.5 69.10 19.16 0 10.29 -36.28 1178 344 9.93 115.35 748 766 182.80 77.00 72 0.00 258.9 19970210 220500.00 221000.00 255.6 69.10 19.16 0 10.63 -123.65 291 749 9.93 56.92 84 468 182.80 77.00 74 0.00 262.0 19970210 220500.00 221000.00 258.6 69.09 19.16 0 10.52 31.18 401 914 9.93 88.46 143 716 182.80 77.00 76 0.00 265.2 19970210 220500.00 221000.00 261.7 69.09 19.16 0 10.41 165.13 1010 797 10.01 159.27 688 1342 182.80 77.00 78 0.00 268.3 19970210 220500.00 221000.00 264.8 69.08 19.16 0 10.60 45.04 709 1132 9.98 110.19 264 945 182.80 77.00 79 0.00 271.5 19970210 220500.00 221000.00 267.8 69.08 19.16 0 10.47 -191.73 425 621 9.93 98.86 191 631 182.80 77.00 81 0.00 274.6 19970210 220500.00 221000.00 270.9 69.07 19.16 0 10.68 128.83 188 1082 10.14 45.01 70 931 182.80 77.00 82 0.00 277.7 19970210 220500.00 221000.00 143.0 69.30 19.19 0 10.93 10.20 772 653 8.71 1.14 7 14 182.80 77.00 1 1.17 146.7 19970210 220500.00 221000.00 165.0 69.26 19.18 0 10.81 34.20 793 874 8.57 1.54 7 18 182.80 77.00 11 0.67 169.2 19970210 220500.00 221000.00 186.9 69.22 19.18 0 10.69 40.85 757 913 8.52 2.02 8 22 182.80 77.00 30 0.29 191.7 19970210 220500.00 221000.00 208.8 69.18 19.17 0 10.61 31.41 766 988 8.53 2.94 11 30 182.80 77.00 47 0.00 214.1 19970210 220500.00 221000.00 230.8 69.14 19.17 0 10.55 39.13 767 1025 8.52 4.14 12 36 182.80 77.00 60 0.00 236.6 19970210 220500.00 221000.00 252.7 69.10 19.16 0 10.48 35.35 814 1033 8.62 5.85 17 52 182.80 77.00 72 0.00 259.1 19970210 220500.00 221000.00 274.7 69.06 19.16 0 10.42 21.31 794 1101 8.72 8.56 24 80 182.80 77.00 84 0.00 281.6 19970210 220500.00 221000.00 296.6 69.03 19.15 0 10.27 -24.18 878 1014 8.81 14.47 43 125 182.80 77.00 95 0.00 304.1 19970210 220500.00 221000.00 318.6 68.99 19.15 0 10.11 -52.98 917 819 8.92 23.91 76 187 182.80 77.00 100 0.00 326.6 19970210 220500.00 221000.00 340.6 68.95 19.14 0 10.02 -41.72 1144 860 9.10 45.21 162 366 182.80 77.00 100 0.00 349.1 19970210 220500.00 221000.00 362.5 68.91 19.14 0 10.06 138.78 1165 1277 9.28 65.21 242 739 182.80 77.00 100 0.00 371.5 19970210 220500.00 221000.00 384.5 68.88 19.13 0 10.09 95.72 732 1448 9.24 60.62 146 704 182.80 77.00 100 0.00 394.0 19970210 220500.00 221000.00 406.5 68.84 19.13 0 9.56 155.91 867 295 9.40 106.75 423 653 182.80 77.00 100 0.00 416.5 19970210 220500.00 221000.00 428.5 68.81 19.12 0 8.87 71.11 778 8 8.25 156.08 340 11 182.80 77.00 100 0.00 439.0 19970210 220500.00 221000.00 450.4 68.77 19.12 0 10.19 -507.12 448 4547 9.72 165.23 229 5176 182.80 77.00 100 0.00 461.5 19970210 220500.00 221000.00 472.4 68.74 19.11 2 10.01 -253.56 954 5419 10.08 925.81 1641 17921 182.80 77.00 100 0.00 484.0 19970210 220500.00 221000.00 494.4 68.70 19.11 2 9.70 -0.00 1460 1813 10.19 1001.80 3655 15797 182.80 77.00 100 0.00 506.4 19970210 220500.00 221000.00 516.4 68.67 19.10 0 10.32 -285.17 501 7306 9.29 79.83 48 1405 182.80 77.00 100 0.00 528.9 19970210 220500.00 221000.00 538.4 68.64 19.10 3 6.00 -9999.00 1 1 6.00 5825.37 1 2 182.80 77.00 100 0.00 551.4 19970210 220500.00 221000.00 560.4 68.60 19.10 0 10.41 65.96 746 9100 9.73 185.87 187 4611 182.80 77.00 100 0.00 573.9 19970210 220500.00 221000.00 582.4 68.57 19.09 3 6.00 0.11 1463 1975 7.00 8062.28 8255 22897 182.80 77.00 100 0.00 596.4 19970210 221000.00 221500.00 92.8 69.40 19.20 0 11.14 2.01 181 181 9.58 2.05 33 33 182.80 77.00 0 4.29 95.2 19970210 221000.00 221500.00 95.8 69.39 19.20 0 11.19 -1.01 214 122 10.05 2.13 27 42 182.80 77.00 0 3.87 98.3 19970210 221000.00 221500.00 98.9 69.39 19.20 0 11.35 9.46 182 183 9.92 2.71 12 27 182.80 77.00 0 3.65 101.5 19970210 221000.00 221500.00 102.0 69.38 19.20 0 11.35 14.43 192 170 9.84 2.73 10 21 182.80 77.00 0 3.43 104.6 19970210 221000.00 221500.00 105.0 69.38 19.20 0 11.35 6.12 172 156 9.82 2.95 8 18 182.80 77.00 0 3.19 107.8 19970210 221000.00 221500.00 108.1 69.37 19.20 0 11.35 -18.98 197 213 9.83 3.72 9 23 182.80 77.00 0 2.95 110.9 19970210 221000.00 221500.00 111.2 69.36 19.20 0 11.32 -24.17 255 270 9.77 4.36 11 27 182.80 77.00 0 2.70 114.1 19970210 221000.00 221500.00 114.3 69.36 19.20 0 11.29 -20.72 339 360 9.75 6.05 14 36 182.80 77.00 0 2.47 117.2 19970210 221000.00 221500.00 117.3 69.35 19.20 0 11.26 -4.01 423 463 9.84 8.30 23 61 182.80 77.00 0 2.24 120.4 19970210 221000.00 221500.00 120.4 69.35 19.19 0 11.20 -1.90 537 540 9.86 11.09 35 85 182.80 77.00 0 2.04 123.5 19970210 221000.00 221500.00 123.5 69.34 19.19 0 11.18 -26.16 597 587 9.89 12.86 45 107 182.80 77.00 0 1.87 126.7 19970210 221000.00 221500.00 126.5 69.33 19.19 0 11.21 -0.58 553 670 9.88 12.57 37 104 182.80 77.00 0 1.72 129.8 19970210 221000.00 221500.00 129.6 69.33 19.19 0 11.16 11.61 661 656 9.88 14.50 52 122 182.80 77.00 0 1.60 132.9 19970210 221000.00 221500.00 132.7 69.32 19.19 0 11.12 20.06 745 647 9.88 15.54 63 135 182.80 77.00 0 1.48 136.1 19970210 221000.00 221500.00 135.7 69.32 19.19 0 11.14 11.74 689 744 9.93 15.46 62 159 182.80 77.00 0 1.38 139.2 19970210 221000.00 221500.00 138.8 69.31 19.19 0 11.11 1.00 731 716 9.87 16.92 62 146 182.80 77.00 0 1.29 142.4 19970210 221000.00 221500.00 141.9 69.31 19.19 0 11.12 7.12 720 726 9.87 16.76 64 151 182.80 77.00 0 1.20 145.5 19970210 221000.00 221500.00 145.0 69.30 19.19 0 11.11 24.83 726 765 9.85 16.96 58 144 182.80 77.00 1 1.12 148.7 19970210 221000.00 221500.00 148.0 69.29 19.19 0 11.13 32.08 670 790 9.88 15.99 54 149 182.80 77.00 3 1.04 151.8 19970210 221000.00 221500.00 151.1 69.29 19.19 0 11.08 10.52 875 775 9.84 19.13 80 169 182.80 77.00 4 0.97 155.0 19970210 221000.00 221500.00 154.2 69.28 19.19 0 11.08 49.34 704 777 9.86 16.78 61 157 182.80 77.00 5 0.90 158.1 19970210 221000.00 221500.00 157.2 69.28 19.18 0 11.07 44.22 741 816 9.88 17.70 69 181 182.80 77.00 6 0.83 161.3 19970210 221000.00 221500.00 160.3 69.27 19.18 0 11.12 86.55 760 983 9.91 16.75 62 189 182.80 77.00 7 0.77 164.4 19970210 221000.00 221500.00 163.4 69.27 19.18 0 11.07 4.08 671 864 9.85 17.14 60 177 182.80 77.00 10 0.70 167.6 19970210 221000.00 221500.00 166.5 69.26 19.18 0 11.10 68.79 692 958 9.86 18.90 57 181 182.80 77.00 12 0.64 170.7 19970210 221000.00 221500.00 169.5 69.25 19.18 0 11.08 33.08 678 1054 9.91 18.04 65 227 182.80 77.00 15 0.59 173.9 19970210 221000.00 221500.00 172.6 69.25 19.18 0 11.08 61.31 705 1068 9.89 20.15 66 225 182.80 77.00 18 0.53 177.0 19970210 221000.00 221500.00 175.7 69.24 19.18 0 11.04 41.34 777 1228 9.88 25.44 80 281 182.80 77.00 20 0.48 180.2 19970210 221000.00 221500.00 178.7 69.24 19.18 0 11.03 30.79 650 1155 9.91 24.35 72 282 182.80 77.00 23 0.42 183.3 19970210 221000.00 221500.00 181.8 69.23 19.18 0 11.07 32.21 600 1247 9.91 22.86 61 277 182.80 77.00 26 0.37 186.5 19970210 221000.00 221500.00 184.9 69.23 19.18 0 11.01 -10.07 813 1375 9.91 26.87 95 355 182.80 77.00 28 0.32 189.6 19970210 221000.00 221500.00 188.0 69.22 19.18 0 11.07 45.47 594 1505 9.92 23.84 62 340 182.80 77.00 31 0.27 192.8 19970210 221000.00 221500.00 191.0 69.21 19.18 0 10.99 51.40 644 1323 9.89 29.24 74 333 182.80 77.00 34 0.22 195.9 19970210 221000.00 221500.00 194.1 69.21 19.18 0 11.01 25.48 590 1394 9.94 29.09 72 372 182.80 77.00 36 0.17 199.1 19970210 221000.00 221500.00 197.2 69.20 19.17 0 10.96 21.87 654 1419 9.91 33.83 89 412 182.80 77.00 38 0.12 202.2 19970210 221000.00 221500.00 200.2 69.20 19.17 0 10.82 -51.27 755 1202 9.89 47.53 142 493 182.80 77.00 41 0.08 205.3 19970210 221000.00 221500.00 203.3 69.19 19.17 0 10.85 -2.44 760 1337 9.92 42.81 136 527 182.80 77.00 43 0.04 208.5 19970210 221000.00 221500.00 206.4 69.19 19.17 0 10.98 -9.97 603 1655 9.94 31.44 77 460 182.80 77.00 45 0.00 211.6 19970210 221000.00 221500.00 209.5 69.18 19.17 0 10.86 -2.03 613 1332 9.86 43.19 98 454 182.80 77.00 47 0.00 214.8 19970210 221000.00 221500.00 212.5 69.17 19.17 0 10.77 110.97 829 1348 9.90 58.43 180 639 182.80 77.00 49 0.00 217.9 19970210 221000.00 221500.00 215.6 69.17 19.17 0 10.84 2.35 751 1393 9.91 49.93 135 549 182.80 77.00 51 0.00 221.1 19970210 221000.00 221500.00 218.7 69.16 19.17 0 10.80 22.52 874 1505 9.93 66.94 199 733 182.80 77.00 53 0.00 224.2 19970210 221000.00 221500.00 221.8 69.16 19.17 0 10.71 -0.06 718 1301 9.90 68.55 182 712 182.80 77.00 55 0.00 227.4 19970210 221000.00 221500.00 224.8 69.15 19.17 0 10.82 158.34 667 1398 9.91 51.63 122 555 182.80 77.00 56 0.00 230.5 19970210 221000.00 221500.00 227.9 69.15 19.17 0 10.82 44.74 952 1680 9.97 68.29 214 820 182.80 77.00 58 0.00 233.7 19970210 221000.00 221500.00 231.0 69.14 19.17 3 10.19 240.24 2622 26 9.39 128.60 695 33 182.80 77.00 60 0.00 236.8 19970210 221000.00 221500.00 234.0 69.14 19.17 0 10.65 171.62 842 1111 9.93 86.03 268 787 182.80 77.00 61 0.00 240.0 19970210 221000.00 221500.00 237.1 69.13 19.16 0 10.62 -169.18 561 1115 9.92 77.62 171 739 182.80 77.00 63 0.00 243.1 19970210 221000.00 221500.00 240.2 69.13 19.16 0 10.37 -325.75 1474 584 9.99 134.87 891 1109 182.80 77.00 65 0.00 246.3 19970210 221000.00 221500.00 243.3 69.12 19.16 0 10.60 68.58 1616 1502 10.05 170.46 788 1768 182.80 77.00 67 0.00 249.4 19970210 221000.00 221500.00 246.3 69.11 19.16 0 10.52 -102.54 629 817 9.91 99.26 264 767 182.80 77.00 68 0.00 252.6 19970210 221000.00 221500.00 249.4 69.11 19.16 0 10.78 21.58 899 2290 10.07 94.19 249 1378 182.80 77.00 70 0.00 255.7 19970210 221000.00 221500.00 252.5 69.10 19.16 0 10.45 -176.72 422 847 9.95 110.93 205 895 182.80 77.00 72 0.00 258.9 19970210 221000.00 221500.00 255.6 69.10 19.16 0 10.51 -204.87 1559 1009 10.09 161.16 980 1713 182.80 77.00 74 0.00 262.0 19970210 221000.00 221500.00 258.6 69.09 19.16 2 10.01 -0.00 902 1157 10.29 842.79 2604 7971 182.80 77.00 76 0.00 265.2 19970210 221000.00 221500.00 261.7 69.09 19.16 2 10.04 -0.00 912 1172 10.34 771.68 2617 8259 182.80 77.00 78 0.00 268.3 19970210 221000.00 221500.00 264.8 69.08 19.16 2 10.08 -0.00 922 1187 10.30 664.57 2188 7001 182.80 77.00 79 0.00 271.5 19970210 221000.00 221500.00 267.8 69.08 19.16 2 10.15 -0.00 932 1202 10.23 539.54 1749 5315 182.80 77.00 81 0.00 274.6 19970210 221000.00 221500.00 270.9 69.07 19.16 0 10.57 377.52 356 1959 10.02 118.53 146 1785 182.80 77.00 82 0.00 277.7 19970210 221000.00 221500.00 143.0 69.30 19.19 0 11.06 10.86 717 673 9.19 1.09 10 24 182.80 77.00 1 1.17 146.7 19970210 221000.00 221500.00 165.0 69.26 19.18 0 11.00 35.44 782 899 9.19 1.34 12 33 182.80 77.00 11 0.67 169.2 19970210 221000.00 221500.00 186.9 69.22 19.18 0 10.92 35.79 789 1082 9.07 1.64 13 42 182.80 77.00 30 0.29 191.7 19970210 221000.00 221500.00 208.8 69.18 19.17 0 10.82 24.66 764 1291 8.93 2.10 13 53 182.80 77.00 47 0.00 214.1 19970210 221000.00 221500.00 230.8 69.14 19.17 0 10.70 10.88 782 1430 8.83 3.60 15 67 182.80 77.00 60 0.00 236.6 19970210 221000.00 221500.00 252.7 69.10 19.16 0 10.57 16.65 856 1557 8.74 5.87 20 82 182.80 77.00 72 0.00 259.1 19970210 221000.00 221500.00 274.7 69.06 19.16 0 10.43 2.91 901 1576 8.79 10.59 31 127 182.80 77.00 84 0.00 281.6 19970210 221000.00 221500.00 296.6 69.03 19.15 0 10.27 20.84 1012 1591 8.93 21.63 70 263 182.80 77.00 95 0.00 304.1 19970210 221000.00 221500.00 318.6 68.99 19.15 0 10.20 -25.98 915 1618 9.04 32.86 91 389 182.80 77.00 100 0.00 326.6 19970210 221000.00 221500.00 340.6 68.95 19.14 0 10.05 223.10 638 1261 9.11 47.23 106 503 182.80 77.00 100 0.00 349.1 19970210 221000.00 221500.00 362.5 68.91 19.14 0 10.17 46.83 951 2682 9.37 89.02 206 1397 182.80 77.00 100 0.00 371.5 19970210 221000.00 221500.00 384.5 68.88 19.13 3 9.12 1.54 1672 17 8.19 109.68 350 9 182.80 77.00 100 0.00 394.0 19970210 221000.00 221500.00 406.5 68.84 19.13 0 10.16 -1163.03 143 1649 9.41 32.42 34 865 182.80 77.00 100 0.00 416.5 19970210 221000.00 221500.00 428.5 68.81 19.12 0 10.21 -547.03 246 3385 9.57 60.03 70 2368 182.80 77.00 100 0.00 439.0 19970210 221000.00 221500.00 450.4 68.77 19.12 0 10.02 72.07 434 2292 9.58 153.93 241 2846 182.80 77.00 100 0.00 461.5 19970210 221000.00 221500.00 472.4 68.74 19.11 2 9.89 36.04 947 3072 9.98 632.96 1605 12188 182.80 77.00 100 0.00 484.0 19970210 221000.00 221500.00 494.4 68.70 19.11 2 9.70 -0.00 1460 1810 10.17 998.38 3621 15096 182.80 77.00 100 0.00 506.4 19970210 221000.00 221500.00 516.4 68.67 19.10 2 9.70 -0.00 1461 1852 10.18 1112.35 3730 15700 182.80 77.00 100 0.00 528.9 19970210 221000.00 221500.00 538.4 68.64 19.10 2 9.70 -0.00 1461 1893 10.21 1140.32 4071 17059 182.80 77.00 100 0.00 551.4 19970210 221000.00 221500.00 560.4 68.60 19.10 3 6.00 -0.10 1461 1933 7.50 24780.64 9773 27140 182.80 77.00 100 0.00 573.9 19970210 221000.00 221500.00 582.4 68.57 19.09 2 9.98 -0.00 1461 1967 10.01 364.59 1706 6781 182.80 77.00 100 0.00 596.4 19970210 221500.00 222000.00 92.8 69.40 19.20 0 11.17 6.17 171 171 9.35 1.95 19 19 182.80 77.00 0 4.25 95.2 19970210 221500.00 222000.00 95.8 69.39 19.20 0 11.21 6.81 215 125 10.00 2.12 20 34 182.80 77.00 0 3.87 98.3 19970210 221500.00 222000.00 98.9 69.39 19.20 0 11.35 7.12 184 180 9.93 2.61 11 25 182.80 77.00 0 3.65 101.5 19970210 221500.00 222000.00 102.0 69.38 19.20 0 11.36 6.89 189 178 9.82 2.82 8 19 182.80 77.00 0 3.43 104.6 19970210 221500.00 222000.00 105.0 69.38 19.20 0 11.33 -1.37 191 161 9.79 3.01 9 18 182.80 77.00 0 3.19 107.8 19970210 221500.00 222000.00 108.1 69.37 19.20 0 11.32 -24.58 233 222 9.77 4.03 10 23 182.80 77.00 0 2.95 110.9 19970210 221500.00 222000.00 111.2 69.36 19.20 0 11.33 -18.03 260 295 9.76 4.41 10 27 182.80 77.00 0 2.70 114.1 19970210 221500.00 222000.00 114.3 69.36 19.20 0 11.29 -6.94 341 378 9.79 6.07 15 40 182.80 77.00 0 2.47 117.2 19970210 221500.00 222000.00 117.3 69.35 19.20 0 11.20 -5.37 451 426 9.74 8.40 23 53 182.80 77.00 0 2.24 120.4 19970210 221500.00 222000.00 120.4 69.35 19.19 0 11.16 15.91 525 501 9.78 10.93 31 74 182.80 77.00 0 2.04 123.5 19970210 221500.00 222000.00 123.5 69.34 19.19 0 11.19 -5.26 511 643 9.83 10.49 31 91 182.80 77.00 0 1.87 126.7 19970210 221500.00 222000.00 126.5 69.33 19.19 0 11.16 12.82 541 643 9.83 11.95 36 100 182.80 77.00 0 1.72 129.8 19970210 221500.00 222000.00 129.6 69.33 19.19 0 11.06 -16.72 636 597 9.81 15.08 52 119 182.80 77.00 0 1.60 132.9 19970210 221500.00 222000.00 132.7 69.32 19.19 0 11.09 11.09 562 683 9.79 15.01 40 114 182.80 77.00 0 1.48 136.1 19970210 221500.00 222000.00 135.7 69.32 19.19 0 11.09 -4.84 515 726 9.83 14.57 39 128 182.80 77.00 0 1.38 139.2 19970210 221500.00 222000.00 138.8 69.31 19.19 0 11.00 31.20 616 701 9.79 17.06 51 141 182.80 77.00 0 1.29 142.4 19970210 221500.00 222000.00 141.9 69.31 19.19 0 10.97 36.65 709 718 9.79 19.05 68 168 182.80 77.00 0 1.20 145.5 19970210 221500.00 222000.00 145.0 69.30 19.19 0 10.96 8.66 706 814 9.78 21.05 70 189 182.80 77.00 1 1.12 148.7 19970210 221500.00 222000.00 148.0 69.29 19.19 0 10.90 6.95 694 667 9.74 21.56 73 171 182.80 77.00 3 1.04 151.8 19970210 221500.00 222000.00 151.1 69.29 19.19 0 10.92 28.27 704 804 9.76 21.17 70 191 182.80 77.00 4 0.97 155.0 19970210 221500.00 222000.00 154.2 69.28 19.19 0 10.88 48.90 835 763 9.75 22.93 96 215 182.80 77.00 5 0.90 158.1 19970210 221500.00 222000.00 157.2 69.28 19.18 0 10.85 34.68 783 764 9.74 24.42 93 218 182.80 77.00 6 0.83 161.3 19970210 221500.00 222000.00 160.3 69.27 19.18 0 10.79 35.82 899 674 9.69 28.41 108 207 182.80 77.00 7 0.77 164.4 19970210 221500.00 222000.00 163.4 69.27 19.18 0 10.80 81.45 711 713 9.72 25.12 89 215 182.80 77.00 10 0.70 167.6 19970210 221500.00 222000.00 166.5 69.26 19.18 0 10.83 29.69 564 788 9.72 21.06 67 213 182.80 77.00 12 0.64 170.7 19970210 221500.00 222000.00 169.5 69.25 19.18 0 10.89 58.64 640 987 9.76 23.13 73 251 182.80 77.00 15 0.59 173.9 19970210 221500.00 222000.00 172.6 69.25 19.18 0 10.80 16.59 743 877 9.75 29.70 108 292 182.80 77.00 18 0.53 177.0 19970210 221500.00 222000.00 175.7 69.24 19.18 0 10.83 3.30 726 951 9.78 30.31 96 289 182.80 77.00 20 0.48 180.2 19970210 221500.00 222000.00 178.7 69.24 19.18 0 10.74 15.26 736 861 9.73 34.09 120 319 182.80 77.00 23 0.42 183.3 19970210 221500.00 222000.00 181.8 69.23 19.18 0 10.80 11.95 711 1060 9.75 34.48 102 335 182.80 77.00 26 0.37 186.5 19970210 221500.00 222000.00 184.9 69.23 19.18 0 10.81 -29.47 635 997 9.80 30.84 92 326 182.80 77.00 28 0.32 189.6 19970210 221500.00 222000.00 188.0 69.22 19.18 0 10.80 26.64 697 1074 9.82 35.94 114 389 182.80 77.00 31 0.27 192.8 19970210 221500.00 222000.00 191.0 69.21 19.18 0 10.74 -45.79 605 971 9.77 39.40 108 376 182.80 77.00 34 0.22 195.9 19970210 221500.00 222000.00 194.1 69.21 19.18 0 10.68 54.20 683 817 9.77 43.86 149 398 182.80 77.00 36 0.17 199.1 19970210 221500.00 222000.00 197.2 69.20 19.17 0 10.77 -1.29 578 1095 9.79 42.36 99 398 182.80 77.00 38 0.12 202.2 19970210 221500.00 222000.00 200.2 69.20 19.17 0 10.70 17.32 725 943 9.84 50.35 165 484 182.80 77.00 41 0.08 205.3 19970210 221500.00 222000.00 203.3 69.19 19.17 0 10.82 6.17 725 1209 9.79 39.47 108 392 182.80 77.00 43 0.04 208.5 19970210 221500.00 222000.00 206.4 69.19 19.17 0 10.62 52.23 1089 790 9.86 61.72 335 612 182.80 77.00 45 0.00 211.6 19970210 221500.00 222000.00 209.5 69.18 19.17 0 10.68 8.10 943 955 9.80 54.99 219 509 182.80 77.00 47 0.00 214.8 19970210 221500.00 222000.00 212.5 69.17 19.17 0 10.68 -17.63 564 1067 9.88 59.86 137 567 182.80 77.00 49 0.00 217.9 19970210 221500.00 222000.00 215.6 69.17 19.17 0 10.67 81.93 1040 970 9.85 62.64 280 608 182.80 77.00 51 0.00 221.1 19970210 221500.00 222000.00 218.7 69.16 19.17 0 10.68 59.52 753 991 9.88 62.24 179 540 182.80 77.00 53 0.00 224.2 19970210 221500.00 222000.00 221.8 69.16 19.17 0 10.56 32.22 625 785 9.82 75.34 182 515 182.80 77.00 55 0.00 227.4 19970210 221500.00 222000.00 224.8 69.15 19.17 0 10.67 38.10 655 1308 9.90 72.22 180 773 182.80 77.00 56 0.00 230.5 19970210 221500.00 222000.00 227.9 69.15 19.17 0 10.72 -14.01 993 1383 9.95 83.04 286 876 182.80 77.00 58 0.00 233.7 19970210 221500.00 222000.00 231.0 69.14 19.17 0 10.68 -56.96 664 1267 9.92 75.31 189 776 182.80 77.00 60 0.00 236.8 19970210 221500.00 222000.00 234.0 69.14 19.17 0 10.53 221.36 716 1142 9.96 118.25 330 1152 182.80 77.00 61 0.00 240.0 19970210 221500.00 222000.00 237.1 69.13 19.16 0 10.72 21.88 361 1345 9.97 56.55 93 755 182.80 77.00 63 0.00 243.1 19970210 221500.00 222000.00 240.2 69.13 19.16 0 10.53 191.10 384 988 9.92 86.16 146 811 182.80 77.00 65 0.00 246.3 19970210 221500.00 222000.00 243.3 69.12 19.16 0 10.54 453.27 989 1064 9.97 119.68 458 1156 182.80 77.00 67 0.00 249.4 19970210 221500.00 222000.00 246.3 69.11 19.16 0 10.69 377.90 328 1204 9.95 57.77 88 704 182.80 77.00 68 0.00 252.6 19970210 221500.00 222000.00 249.4 69.11 19.16 0 10.70 57.96 938 1842 10.03 113.32 308 1331 182.80 77.00 70 0.00 255.7 19970210 221500.00 222000.00 252.5 69.10 19.16 0 10.70 118.11 527 1595 9.99 81.58 162 1066 182.80 77.00 72 0.00 258.9 19970210 221500.00 222000.00 255.6 69.10 19.16 0 10.39 -15.67 459 719 9.95 129.77 270 941 182.80 77.00 74 0.00 262.0 19970210 221500.00 222000.00 258.6 69.09 19.16 0 10.72 -91.05 229 1345 9.85 51.06 41 516 182.80 77.00 76 0.00 265.2 19970210 221500.00 222000.00 261.7 69.09 19.16 0 10.69 336.44 382 1719 9.89 69.97 71 690 182.80 77.00 78 0.00 268.3 19970210 221500.00 222000.00 264.8 69.08 19.16 0 10.59 741.32 277 2641 9.89 106.20 64 1287 182.80 77.00 79 0.00 271.5 19970210 221500.00 222000.00 267.8 69.08 19.16 0 10.46 48.42 998 1148 10.04 188.27 646 1720 182.80 77.00 81 0.00 274.6 19970210 221500.00 222000.00 270.9 69.07 19.16 0 10.60 -182.71 671 1854 10.12 157.52 328 2000 182.80 77.00 82 0.00 277.7 19970210 221500.00 222000.00 143.0 69.30 19.19 0 10.95 19.14 726 610 8.70 1.00 6 13 182.80 77.00 1 1.17 146.7 19970210 221500.00 222000.00 165.0 69.26 19.18 0 10.83 25.25 766 829 8.60 1.25 7 18 182.80 77.00 11 0.67 169.2 19970210 221500.00 222000.00 186.9 69.22 19.18 0 10.74 18.69 758 956 8.60 1.75 9 25 182.80 77.00 30 0.29 191.7 19970210 221500.00 222000.00 208.8 69.18 19.17 0 10.68 22.13 761 1048 8.68 2.65 11 35 182.80 77.00 47 0.00 214.1 19970210 221500.00 222000.00 230.8 69.14 19.17 0 10.59 3.92 837 1105 8.66 4.15 14 43 182.80 77.00 60 0.00 236.6 19970210 221500.00 222000.00 252.7 69.10 19.16 0 10.49 32.95 861 1141 8.73 6.01 22 69 182.80 77.00 72 0.00 259.1 19970210 221500.00 222000.00 274.7 69.06 19.16 0 10.35 -2.34 1020 1079 8.77 10.71 41 107 182.80 77.00 84 0.00 281.6 19970210 221500.00 222000.00 296.6 69.03 19.15 0 10.23 3.64 1053 979 8.88 16.77 64 160 182.80 77.00 95 0.00 304.1 19970210 221500.00 222000.00 318.6 68.99 19.15 0 10.07 50.51 1092 854 9.00 29.50 111 256 182.80 77.00 100 0.00 326.6 19970210 221500.00 222000.00 340.6 68.95 19.14 0 10.06 37.89 1017 1146 9.12 44.80 153 467 182.80 77.00 100 0.00 349.1 19970210 221500.00 222000.00 362.5 68.91 19.14 0 9.88 64.12 931 730 9.27 64.53 250 613 182.80 77.00 100 0.00 371.5 19970210 221500.00 222000.00 384.5 68.88 19.13 3 9.26 42.20 2056 21 8.26 99.62 362 10 182.80 77.00 100 0.00 394.0 19970210 221500.00 222000.00 406.5 68.84 19.13 0 9.25 128.35 3026 31 8.60 191.46 874 40 182.80 77.00 100 0.00 416.5 19970210 221500.00 222000.00 428.5 68.81 19.12 2 9.85 -0.00 1435 1679 9.90 305.90 1539 5886 182.80 77.00 100 0.00 439.0 19970210 221500.00 222000.00 450.4 68.77 19.12 2 9.80 -0.00 1456 1722 10.01 493.69 2112 8466 182.80 77.00 100 0.00 461.5 19970210 221500.00 222000.00 472.4 68.74 19.11 2 9.70 -0.00 1460 1765 10.14 794.02 3346 14056 182.80 77.00 100 0.00 484.0 19970210 221500.00 222000.00 494.4 68.70 19.11 2 9.70 -0.00 1460 1807 10.17 899.65 3470 14722 182.80 77.00 100 0.00 506.4 19970210 221500.00 222000.00 516.4 68.67 19.10 2 9.70 -0.00 1461 1849 10.20 1073.73 3763 16135 182.80 77.00 100 0.00 528.9 19970210 221500.00 222000.00 538.4 68.64 19.10 2 9.70 -0.00 1461 1891 10.21 1166.42 4000 16926 182.80 77.00 100 0.00 551.4 19970210 221500.00 222000.00 560.4 68.60 19.10 2 9.70 -0.00 1461 1931 10.21 1342.76 4075 17396 182.80 77.00 100 0.00 573.9 19970210 221500.00 222000.00 582.4 68.57 19.09 2 9.98 -0.00 1461 1966 10.00 405.58 1671 6532 182.80 77.00 100 0.00 596.4 19970210 222000.00 222500.00 92.8 69.40 19.20 0 11.27 -1.09 174 174 9.77 1.74 34 34 182.80 77.00 0 4.26 95.2 19970210 222000.00 222500.00 95.8 69.39 19.20 0 11.33 4.68 206 139 10.13 2.21 23 40 182.80 77.00 0 3.87 98.3 19970210 222000.00 222500.00 98.9 69.39 19.20 0 11.41 7.15 210 172 9.95 2.60 13 26 182.80 77.00 0 3.65 101.5 19970210 222000.00 222500.00 102.0 69.38 19.20 0 11.45 9.77 177 173 9.90 2.43 8 19 182.80 77.00 0 3.43 104.6 19970210 222000.00 222500.00 105.0 69.38 19.20 0 11.40 5.53 193 164 9.84 3.00 9 18 182.80 77.00 0 3.19 107.8 19970210 222000.00 222500.00 108.1 69.37 19.20 0 11.37 -18.47 231 224 9.84 4.08 11 24 182.80 77.00 0 2.95 110.9 19970210 222000.00 222500.00 111.2 69.36 19.20 0 11.35 -27.30 297 300 9.84 5.07 14 34 182.80 77.00 0 2.70 114.1 19970210 222000.00 222500.00 114.3 69.36 19.20 0 11.31 -6.60 369 382 9.87 6.81 19 48 182.80 77.00 0 2.47 117.2 19970210 222000.00 222500.00 117.3 69.35 19.20 0 11.26 -25.61 485 476 9.85 9.65 27 65 182.80 77.00 0 2.24 120.4 19970210 222000.00 222500.00 120.4 69.35 19.19 0 11.21 -11.47 553 538 9.86 12.35 36 85 182.80 77.00 0 2.04 123.5 19970210 222000.00 222500.00 123.5 69.34 19.19 0 11.18 -6.51 586 573 9.85 12.93 41 97 182.80 77.00 0 1.87 126.7 19970210 222000.00 222500.00 126.5 69.33 19.19 0 11.11 -17.30 702 562 9.77 16.53 55 105 182.80 77.00 0 1.72 129.8 19970210 222000.00 222500.00 129.6 69.33 19.19 0 11.11 -25.14 653 637 9.87 15.90 54 129 182.80 77.00 0 1.60 132.9 19970210 222000.00 222500.00 132.7 69.32 19.19 0 11.07 14.39 690 629 9.83 17.97 59 133 182.80 77.00 0 1.48 136.1 19970210 222000.00 222500.00 135.7 69.32 19.19 0 11.10 3.63 565 667 9.84 16.33 44 124 182.80 77.00 0 1.38 139.2 19970210 222000.00 222500.00 138.8 69.31 19.19 0 11.06 35.25 696 729 9.84 18.89 58 148 182.80 77.00 0 1.29 142.4 19970210 222000.00 222500.00 141.9 69.31 19.19 0 11.08 15.87 608 796 9.82 16.23 45 139 182.80 77.00 0 1.20 145.5 19970210 222000.00 222500.00 145.0 69.30 19.19 0 11.01 1.62 697 717 9.82 19.22 67 166 182.80 77.00 1 1.12 148.7 19970210 222000.00 222500.00 148.0 69.29 19.19 0 11.01 30.85 586 765 9.78 17.38 50 152 182.80 77.00 3 1.04 151.8 19970210 222000.00 222500.00 151.1 69.29 19.19 0 11.02 0.00 653 816 9.77 16.99 54 158 182.80 77.00 4 0.97 155.0 19970210 222000.00 222500.00 154.2 69.28 19.19 0 10.96 47.01 764 841 9.77 19.22 73 190 182.80 77.00 5 0.90 158.1 19970210 222000.00 222500.00 157.2 69.28 19.18 0 10.97 29.55 787 910 9.77 20.44 75 204 182.80 77.00 6 0.83 161.3 19970210 222000.00 222500.00 160.3 69.27 19.18 0 10.90 47.65 847 881 9.74 25.03 92 224 182.80 77.00 7 0.77 164.4 19970210 222000.00 222500.00 163.4 69.27 19.18 0 10.90 -10.00 771 959 9.80 24.33 85 252 182.80 77.00 10 0.70 167.6 19970210 222000.00 222500.00 166.5 69.26 19.18 0 10.86 30.97 831 982 9.77 27.78 105 288 182.80 77.00 12 0.64 170.7 19970210 222000.00 222500.00 169.5 69.25 19.18 0 10.83 51.44 913 877 9.74 28.26 121 277 182.80 77.00 15 0.59 173.9 19970210 222000.00 222500.00 172.6 69.25 19.18 0 10.82 -18.97 843 946 9.78 32.50 118 312 182.80 77.00 18 0.53 177.0 19970210 222000.00 222500.00 175.7 69.24 19.18 0 10.76 43.78 989 921 9.78 41.44 161 364 182.80 77.00 20 0.48 180.2 19970210 222000.00 222500.00 178.7 69.24 19.18 0 10.79 56.80 733 1042 9.80 35.71 112 364 182.80 77.00 23 0.42 183.3 19970210 222000.00 222500.00 181.8 69.23 19.18 0 10.81 87.20 882 1152 9.80 39.99 136 405 182.80 77.00 26 0.37 186.5 19970210 222000.00 222500.00 184.9 69.23 19.18 0 10.68 41.15 1039 956 9.78 50.22 213 474 182.80 77.00 28 0.32 189.6 19970210 222000.00 222500.00 188.0 69.22 19.18 0 10.73 61.57 1019 1148 9.85 48.38 214 567 182.80 77.00 31 0.27 192.8 19970210 222000.00 222500.00 191.0 69.21 19.18 0 10.81 73.14 555 1220 9.80 35.44 82 391 182.80 77.00 34 0.22 195.9 19970210 222000.00 222500.00 194.1 69.21 19.18 0 10.70 14.34 803 1202 9.79 53.35 162 534 182.80 77.00 36 0.17 199.1 19970210 222000.00 222500.00 197.2 69.20 19.17 0 10.62 80.53 829 913 9.84 57.14 215 557 182.80 77.00 38 0.12 202.2 19970210 222000.00 222500.00 200.2 69.20 19.17 0 10.81 -45.07 591 1437 9.85 41.17 100 521 182.80 77.00 41 0.08 205.3 19970210 222000.00 222500.00 203.3 69.19 19.17 0 10.64 -8.30 1001 1188 9.82 67.10 266 705 182.80 77.00 43 0.04 208.5 19970210 222000.00 222500.00 206.4 69.19 19.17 0 10.67 -115.62 925 1268 9.86 73.88 238 728 182.80 77.00 45 0.00 211.6 19970210 222000.00 222500.00 209.5 69.18 19.17 0 10.66 73.89 758 1329 9.89 68.35 195 760 182.80 77.00 47 0.00 214.8 19970210 222000.00 222500.00 212.5 69.17 19.17 0 10.28 235.85 2984 91 10.29 99.95 2351 1254 182.80 77.00 49 0.00 217.9 19970210 222000.00 222500.00 215.6 69.17 19.17 0 10.79 52.42 535 1668 9.90 44.92 107 718 182.80 77.00 51 0.00 221.1 19970210 222000.00 222500.00 218.7 69.16 19.17 0 10.68 -144.07 644 1478 9.91 71.35 169 841 182.80 77.00 53 0.00 224.2 19970210 222000.00 222500.00 221.8 69.16 19.17 0 10.36 23.36 1058 840 9.94 143.45 669 1345 182.80 77.00 55 0.00 227.4 19970210 222000.00 222500.00 224.8 69.15 19.17 0 10.63 -67.89 569 1069 9.88 69.85 156 644 182.80 77.00 56 0.00 230.5 19970210 222000.00 222500.00 227.9 69.15 19.17 0 10.66 169.20 684 1438 9.90 80.31 188 851 182.80 77.00 58 0.00 233.7 19970210 222000.00 222500.00 231.0 69.14 19.17 0 10.62 292.24 489 1341 9.91 75.21 159 924 182.80 77.00 60 0.00 236.8 19970210 222000.00 222500.00 234.0 69.14 19.17 3 9.80 13.64 1259 13 9.05 137.80 336 7 182.80 77.00 61 0.00 240.0 19970210 222000.00 222500.00 237.1 69.13 19.16 0 10.48 200.75 665 1009 9.92 114.36 296 1002 182.80 77.00 63 0.00 243.1 19970210 222000.00 222500.00 240.2 69.13 19.16 0 10.53 251.29 1038 1688 10.03 160.92 550 1958 182.80 77.00 65 0.00 246.3 19970210 222000.00 222500.00 243.3 69.12 19.16 0 10.59 -252.80 275 1516 10.00 86.55 108 1335 182.80 77.00 67 0.00 249.4 19970210 222000.00 222500.00 246.3 69.11 19.16 0 10.61 56.49 386 1203 9.98 77.04 129 877 182.80 77.00 68 0.00 252.6 19970210 222000.00 222500.00 249.4 69.11 19.16 0 10.13 253.29 1484 384 10.14 215.96 1715 1826 182.80 77.00 70 0.00 255.7 19970210 222000.00 222500.00 252.5 69.10 19.16 2 10.04 -0.00 882 1124 10.24 681.20 2230 6940 182.80 77.00 72 0.00 258.9 19970210 222000.00 222500.00 255.6 69.10 19.16 0 10.68 -191.96 939 2497 10.07 153.04 377 2157 182.80 77.00 74 0.00 262.0 19970210 222000.00 222500.00 258.6 69.09 19.16 0 10.35 412.59 545 597 9.92 135.59 343 871 182.80 77.00 76 0.00 265.2 19970210 222000.00 222500.00 261.7 69.09 19.16 3 9.84 242.18 1691 17 9.16 187.21 465 10 182.80 77.00 78 0.00 268.3 19970210 222000.00 222500.00 264.8 69.08 19.16 2 9.92 -0.00 922 1183 10.39 1227.26 3566 11260 182.80 77.00 79 0.00 271.5 19970210 222000.00 222500.00 267.8 69.08 19.16 2 9.92 -0.00 932 1197 10.39 1173.80 3770 11676 182.80 77.00 81 0.00 274.6 19970210 222000.00 222500.00 270.9 69.07 19.16 2 9.72 -0.00 942 1212 10.46 3446.66 5971 16481 182.80 77.00 82 0.00 277.7 19970210 222000.00 222500.00 143.0 69.30 19.19 0 11.00 4.83 696 638 8.83 1.04 7 14 182.80 77.00 1 1.17 146.7 19970210 222000.00 222500.00 165.0 69.26 19.18 0 10.86 19.14 793 885 8.78 1.34 8 23 182.80 77.00 11 0.67 169.2 19970210 222000.00 222500.00 186.9 69.22 19.18 0 10.74 23.84 775 1047 8.68 1.89 10 31 182.80 77.00 30 0.29 191.7 19970210 222000.00 222500.00 208.8 69.18 19.17 0 10.61 35.98 752 1159 8.60 3.00 11 38 182.80 77.00 47 0.00 214.1 19970210 222000.00 222500.00 230.8 69.14 19.17 0 10.50 43.42 780 1260 8.61 5.29 16 58 182.80 77.00 60 0.00 236.6 19970210 222000.00 222500.00 252.7 69.10 19.16 0 10.44 49.29 770 1343 8.66 7.60 21 82 182.80 77.00 72 0.00 259.1 19970210 222000.00 222500.00 274.7 69.06 19.16 0 10.36 64.32 795 1361 8.78 11.57 32 128 182.80 77.00 84 0.00 281.6 19970210 222000.00 222500.00 296.6 69.03 19.15 0 10.27 18.35 769 1361 8.86 18.74 44 185 182.80 77.00 95 0.00 304.1 19970210 222000.00 222500.00 318.6 68.99 19.15 0 10.18 73.04 992 1361 9.00 30.66 92 318 182.80 77.00 100 0.00 326.6 19970210 222000.00 222500.00 340.6 68.95 19.14 0 10.22 84.96 819 2069 9.14 41.33 104 606 182.80 77.00 100 0.00 349.1 19970210 222000.00 222500.00 362.5 68.91 19.14 0 9.99 102.65 772 1268 9.19 71.78 173 701 182.80 77.00 100 0.00 371.5 19970210 222000.00 222500.00 384.5 68.88 19.13 0 10.10 160.17 380 2659 9.40 88.05 118 1850 182.80 77.00 100 0.00 394.0 19970210 222000.00 222500.00 406.5 68.84 19.13 0 9.63 -203.77 186 430 9.13 78.39 93 493 182.80 77.00 100 0.00 416.5 19970210 222000.00 222500.00 428.5 68.81 19.12 0 10.31 970.68 968 5701 9.72 158.56 371 4977 182.80 77.00 100 0.00 439.0 19970210 222000.00 222500.00 450.4 68.77 19.12 0 9.21 2044.14 32 127 8.71 51.69 26 189 182.80 77.00 100 0.00 461.5 19970210 222000.00 222500.00 472.4 68.74 19.11 2 9.52 1022.07 746 1946 10.03 2061.18 3256 15749 182.80 77.00 100 0.00 484.0 19970210 222000.00 222500.00 494.4 68.70 19.11 2 9.70 -0.00 1460 1804 10.18 930.30 3640 15339 182.80 77.00 100 0.00 506.4 19970210 222000.00 222500.00 516.4 68.67 19.10 3 6.00 0.15 1462 1850 7.00 8062.28 8253 21917 182.80 77.00 100 0.00 528.9 19970210 222000.00 222500.00 538.4 68.64 19.10 2 9.70 -0.00 1461 1889 10.21 1192.97 3961 17022 182.80 77.00 100 0.00 551.4 19970210 222000.00 222500.00 560.4 68.60 19.10 2 9.70 -0.00 1461 1930 10.23 1427.07 4378 17934 182.80 77.00 100 0.00 573.9 19970210 222000.00 222500.00 582.4 68.57 19.09 2 9.70 -0.00 1461 1966 10.23 1616.33 4341 18411 182.80 77.00 100 0.00 596.4 19970210 222500.00 223000.00 92.8 69.40 19.20 0 10.95 3.37 188 188 9.55 2.49 42 42 182.80 77.00 0 4.26 95.2 19970210 222500.00 223000.00 95.8 69.39 19.20 0 11.05 -1.86 206 174 9.94 3.12 28 58 182.80 77.00 0 3.87 98.3 19970210 222500.00 223000.00 98.9 69.39 19.20 0 11.15 12.32 180 183 9.82 2.99 15 34 182.80 77.00 0 3.65 101.5 19970210 222500.00 223000.00 102.0 69.38 19.20 0 11.19 16.01 180 175 9.76 2.99 12 26 182.80 77.00 0 3.43 104.6 19970210 222500.00 223000.00 105.0 69.38 19.20 0 11.21 2.52 173 164 9.74 2.91 10 22 182.80 77.00 0 3.19 107.8 19970210 222500.00 223000.00 108.1 69.37 19.20 0 11.19 -25.69 258 224 9.67 4.11 12 26 182.80 77.00 0 2.95 110.9 19970210 222500.00 223000.00 111.2 69.36 19.20 0 11.20 -19.38 292 281 9.71 4.86 14 33 182.80 77.00 0 2.70 114.1 19970210 222500.00 223000.00 114.3 69.36 19.20 0 11.18 -16.69 378 373 9.70 6.46 18 43 182.80 77.00 0 2.47 117.2 19970210 222500.00 223000.00 117.3 69.35 19.20 0 11.15 9.21 432 438 9.70 7.50 23 55 182.80 77.00 0 2.24 120.4 19970210 222500.00 223000.00 120.4 69.35 19.19 0 11.09 -4.89 526 487 9.73 10.70 34 77 182.80 77.00 0 2.04 123.5 19970210 222500.00 223000.00 123.5 69.34 19.19 0 11.07 43.24 569 531 9.71 11.07 35 81 182.80 77.00 0 1.87 126.7 19970210 222500.00 223000.00 126.5 69.33 19.19 0 11.03 5.41 591 524 9.72 12.89 41 91 182.80 77.00 0 1.72 129.8 19970210 222500.00 223000.00 129.6 69.33 19.19 0 11.00 26.44 719 570 9.75 15.27 60 123 182.80 77.00 0 1.60 132.9 19970210 222500.00 223000.00 132.7 69.32 19.19 0 11.02 20.67 618 612 9.71 13.74 43 105 182.80 77.00 0 1.48 136.1 19970210 222500.00 223000.00 135.7 69.32 19.19 0 10.95 10.80 712 589 9.70 15.97 61 125 182.80 77.00 0 1.38 139.2 19970210 222500.00 223000.00 138.8 69.31 19.19 0 10.94 -13.73 638 625 9.73 16.97 58 138 182.80 77.00 0 1.29 142.4 19970210 222500.00 223000.00 141.9 69.31 19.19 0 10.89 46.64 802 651 9.73 19.56 86 178 182.80 77.00 0 1.20 145.5 19970210 222500.00 223000.00 145.0 69.30 19.19 0 10.92 39.67 655 698 9.70 18.90 56 145 182.80 77.00 1 1.12 148.7 19970210 222500.00 223000.00 148.0 69.29 19.19 0 10.89 19.67 646 684 9.70 17.09 62 156 182.80 77.00 3 1.04 151.8 19970210 222500.00 223000.00 151.1 69.29 19.19 0 10.83 47.20 723 701 9.69 22.67 81 189 182.80 77.00 4 0.97 155.0 19970210 222500.00 223000.00 154.2 69.28 19.19 0 10.85 72.73 676 775 9.69 20.97 73 196 182.80 77.00 5 0.90 158.1 19970210 222500.00 223000.00 157.2 69.28 19.18 0 10.78 57.92 848 773 9.69 26.64 103 233 182.80 77.00 6 0.83 161.3 19970210 222500.00 223000.00 160.3 69.27 19.18 0 10.82 33.50 688 957 9.70 25.14 78 249 182.80 77.00 7 0.77 164.4 19970210 222500.00 223000.00 163.4 69.27 19.18 0 10.77 7.47 750 885 9.73 29.43 103 287 182.80 77.00 10 0.70 167.6 19970210 222500.00 223000.00 166.5 69.26 19.18 0 10.77 -1.11 788 1013 9.74 30.66 112 332 182.80 77.00 12 0.64 170.7 19970210 222500.00 223000.00 169.5 69.25 19.18 0 10.80 -39.14 688 1050 9.74 30.37 91 313 182.80 77.00 15 0.59 173.9 19970210 222500.00 223000.00 172.6 69.25 19.18 0 10.74 57.77 821 908 9.74 33.70 126 327 182.80 77.00 18 0.53 177.0 19970210 222500.00 223000.00 175.7 69.24 19.18 0 10.72 -0.23 701 932 9.73 34.66 108 328 182.80 77.00 20 0.48 180.2 19970210 222500.00 223000.00 178.7 69.24 19.18 0 10.64 124.44 1005 879 9.76 44.87 217 466 182.80 77.00 23 0.42 183.3 19970210 222500.00 223000.00 181.8 69.23 19.18 0 10.60 115.41 895 750 9.73 46.76 200 410 182.80 77.00 26 0.37 186.5 19970210 222500.00 223000.00 184.9 69.23 19.18 0 10.71 33.55 745 959 9.76 38.36 143 411 182.80 77.00 28 0.32 189.6 19970210 222500.00 223000.00 188.0 69.22 19.18 0 10.68 8.24 786 1000 9.77 45.57 159 459 182.80 77.00 31 0.27 192.8 19970210 222500.00 223000.00 191.0 69.21 19.18 0 10.66 29.49 639 921 9.74 44.26 131 417 182.80 77.00 34 0.22 195.9 19970210 222500.00 223000.00 194.1 69.21 19.18 0 10.58 84.10 596 816 9.81 51.51 159 494 182.80 77.00 36 0.17 199.1 19970210 222500.00 223000.00 197.2 69.20 19.17 0 10.61 1.60 851 936 9.78 57.62 215 542 182.80 77.00 38 0.12 202.2 19970210 222500.00 223000.00 200.2 69.20 19.17 0 10.67 27.52 616 1115 9.84 50.87 152 592 182.80 77.00 41 0.08 205.3 19970210 222500.00 223000.00 203.3 69.19 19.17 0 10.56 -29.57 538 757 9.82 59.02 154 490 182.80 77.00 43 0.04 208.5 19970210 222500.00 223000.00 206.4 69.19 19.17 0 10.69 30.18 739 1192 9.87 56.43 187 656 182.80 77.00 45 0.00 211.6 19970210 222500.00 223000.00 209.5 69.18 19.17 0 10.47 -37.30 1120 623 9.87 86.00 453 709 182.80 77.00 47 0.00 214.8 19970210 222500.00 223000.00 212.5 69.17 19.17 0 10.58 43.76 511 720 9.78 54.03 136 422 182.80 77.00 49 0.00 217.9 19970210 222500.00 223000.00 215.6 69.17 19.17 0 10.57 2.49 966 981 9.85 78.42 302 723 182.80 77.00 51 0.00 221.1 19970210 222500.00 223000.00 218.7 69.16 19.17 0 10.58 -81.68 832 1067 9.87 79.84 278 803 182.80 77.00 53 0.00 224.2 19970210 222500.00 223000.00 221.8 69.16 19.17 0 10.64 75.52 551 919 9.86 55.97 137 510 182.80 77.00 55 0.00 227.4 19970210 222500.00 223000.00 224.8 69.15 19.17 0 10.72 95.96 322 959 9.88 41.36 68 435 182.80 77.00 56 0.00 230.5 19970210 222500.00 223000.00 227.9 69.15 19.17 0 10.50 162.50 1412 839 9.97 108.36 659 1076 182.80 77.00 58 0.00 233.7 19970210 222500.00 223000.00 231.0 69.14 19.17 0 10.58 -41.31 1333 799 9.96 75.68 553 883 182.80 77.00 60 0.00 236.8 19970210 222500.00 223000.00 234.0 69.14 19.17 0 10.43 221.68 1824 518 10.04 107.77 1086 1108 182.80 77.00 61 0.00 240.0 19970210 222500.00 223000.00 237.1 69.13 19.16 3 10.23 -2.67 4088 41 9.56 168.67 1457 55 182.80 77.00 63 0.00 243.1 19970210 222500.00 223000.00 240.2 69.13 19.16 0 10.46 -271.66 1374 711 10.03 118.02 822 1221 182.80 77.00 65 0.00 246.3 19970210 222500.00 223000.00 243.3 69.12 19.16 0 10.63 115.11 461 950 9.93 71.07 138 625 182.80 77.00 67 0.00 249.4 19970210 222500.00 223000.00 246.3 69.11 19.16 0 10.72 -1.97 451 1428 9.97 64.64 118 821 182.80 77.00 68 0.00 252.6 19970210 222500.00 223000.00 249.4 69.11 19.16 0 10.59 -73.34 592 1003 9.94 88.31 202 762 182.80 77.00 70 0.00 255.7 19970210 222500.00 223000.00 252.5 69.10 19.16 0 10.51 -292.84 236 587 9.93 68.03 92 497 182.80 77.00 72 0.00 258.9 19970210 222500.00 223000.00 255.6 69.10 19.16 0 10.62 114.25 601 1085 9.99 93.97 213 852 182.80 77.00 74 0.00 262.0 19970210 222500.00 223000.00 258.6 69.09 19.16 0 10.70 245.06 427 1474 9.98 69.28 122 925 182.80 77.00 76 0.00 265.2 19970210 222500.00 223000.00 261.7 69.09 19.16 0 10.42 152.39 440 465 9.92 87.84 221 557 182.80 77.00 78 0.00 268.3 19970210 222500.00 223000.00 264.8 69.08 19.16 0 10.77 139.75 448 1312 9.99 60.56 107 687 182.80 77.00 79 0.00 271.5 19970210 222500.00 223000.00 267.8 69.08 19.16 0 9.91 258.23 986 45 10.16 167.88 1417 879 182.80 77.00 81 0.00 274.6 19970210 222500.00 223000.00 270.9 69.07 19.16 0 10.31 -409.42 157 242 9.89 75.13 91 316 182.80 77.00 82 0.00 277.7 19970210 222500.00 223000.00 143.0 69.30 19.19 0 10.89 7.09 690 601 8.67 1.00 6 13 182.80 77.00 1 1.17 146.7 19970210 222500.00 223000.00 165.0 69.26 19.18 0 10.74 12.38 775 797 8.56 1.33 8 19 182.80 77.00 11 0.67 169.2 19970210 222500.00 223000.00 186.9 69.22 19.18 0 10.65 30.99 741 917 8.52 1.87 9 25 182.80 77.00 30 0.29 191.7 19970210 222500.00 223000.00 208.8 69.18 19.17 0 10.58 39.92 702 965 8.57 3.00 10 33 182.80 77.00 47 0.00 214.1 19970210 222500.00 223000.00 230.8 69.14 19.17 0 10.53 22.12 748 999 8.60 4.08 14 43 182.80 77.00 60 0.00 236.6 19970210 222500.00 223000.00 252.7 69.10 19.16 0 10.49 9.21 752 1023 8.62 5.61 16 50 182.80 77.00 72 0.00 259.1 19970210 222500.00 223000.00 274.7 69.06 19.16 0 10.42 -1.72 782 995 8.67 8.38 22 66 182.80 77.00 84 0.00 281.6 19970210 222500.00 223000.00 296.6 69.03 19.15 0 10.36 20.90 776 1057 8.76 12.00 30 96 182.80 77.00 95 0.00 304.1 19970210 222500.00 223000.00 318.6 68.99 19.15 0 10.22 35.42 792 910 8.88 17.66 52 154 182.80 77.00 100 0.00 326.6 19970210 222500.00 223000.00 340.6 68.95 19.14 0 10.04 -78.66 1316 725 9.14 34.80 173 322 182.80 77.00 100 0.00 349.1 19970210 222500.00 223000.00 362.5 68.91 19.14 0 9.86 -98.90 1349 509 9.36 52.11 341 544 182.80 77.00 100 0.00 371.5 19970210 222500.00 223000.00 384.5 68.88 19.13 0 9.93 -206.39 1118 941 9.34 76.47 317 819 182.80 77.00 100 0.00 394.0 19970210 222500.00 223000.00 406.5 68.84 19.13 0 9.81 -182.13 1750 699 9.67 119.37 843 1518 182.80 77.00 100 0.00 416.5 19970210 222500.00 223000.00 428.5 68.81 19.12 2 9.85 -0.00 1435 1670 9.92 346.20 1561 6043 182.80 77.00 100 0.00 439.0 19970210 222500.00 223000.00 450.4 68.77 19.12 2 9.81 -0.00 1456 1714 10.02 473.92 2086 8350 182.80 77.00 100 0.00 461.5 19970210 222500.00 223000.00 472.4 68.74 19.11 2 9.70 -0.00 1460 1758 10.16 873.74 3424 14239 182.80 77.00 100 0.00 484.0 19970210 222500.00 223000.00 494.4 68.70 19.11 2 9.70 -0.00 1460 1802 10.20 977.07 3797 15971 182.80 77.00 100 0.00 506.4 19970210 222500.00 223000.00 516.4 68.67 19.10 2 9.70 -0.00 1460 1845 10.21 1107.95 3899 16526 182.80 77.00 100 0.00 528.9 19970210 222500.00 223000.00 538.4 68.64 19.10 2 9.70 -0.00 1461 1888 10.21 1175.02 3862 16892 182.80 77.00 100 0.00 551.4 19970210 222500.00 223000.00 560.4 68.60 19.10 2 9.70 -0.00 1461 1928 10.21 1441.49 4081 17210 182.80 77.00 100 0.00 573.9 19970210 222500.00 223000.00 582.4 68.57 19.09 2 9.70 -0.00 1461 1965 10.24 1525.71 4334 18034 182.80 77.00 100 0.00 596.4 19970210 223000.00 223500.00 92.8 69.40 19.20 0 10.96 7.07 131 131 9.32 2.45 17 17 182.80 77.00 0 4.06 95.2 19970210 223000.00 223500.00 95.8 69.39 19.20 0 11.03 7.63 194 152 9.96 3.09 26 52 182.80 77.00 0 3.87 98.3 19970210 223000.00 223500.00 98.9 69.39 19.20 0 11.15 10.43 176 170 9.82 2.87 13 30 182.80 77.00 0 3.65 101.5 19970210 223000.00 223500.00 102.0 69.38 19.20 0 11.15 9.65 193 144 9.71 2.89 12 22 182.80 77.00 0 3.43 104.6 19970210 223000.00 223500.00 105.0 69.38 19.20 0 11.20 -8.89 193 178 9.71 3.37 10 21 182.80 77.00 0 3.19 107.8 19970210 223000.00 223500.00 108.1 69.37 19.20 0 11.23 -36.30 251 252 9.68 4.12 11 26 182.80 77.00 0 2.95 110.9 19970210 223000.00 223500.00 111.2 69.36 19.20 0 11.21 -27.14 312 289 9.67 4.78 14 31 182.80 77.00 0 2.70 114.1 19970210 223000.00 223500.00 114.3 69.36 19.20 0 11.15 -27.17 430 369 9.69 6.52 23 48 182.80 77.00 0 2.47 117.2 19970210 223000.00 223500.00 117.3 69.35 19.20 0 11.12 -9.75 490 445 9.71 8.69 28 61 182.80 77.00 0 2.24 120.4 19970210 223000.00 223500.00 120.4 69.35 19.19 0 11.10 -8.78 531 531 9.75 9.54 35 83 182.80 77.00 0 2.04 123.5 19970210 223000.00 223500.00 123.5 69.34 19.19 0 11.07 -11.77 585 535 9.70 10.56 37 83 182.80 77.00 0 1.87 126.7 19970210 223000.00 223500.00 126.5 69.33 19.19 0 11.06 1.90 588 581 9.72 12.06 40 95 182.80 77.00 0 1.72 129.8 19970210 223000.00 223500.00 129.6 69.33 19.19 0 10.98 11.92 724 551 9.70 14.90 59 114 182.80 77.00 0 1.60 132.9 19970210 223000.00 223500.00 132.7 69.32 19.19 0 11.00 28.51 634 628 9.72 15.70 49 117 182.80 77.00 0 1.48 136.1 19970210 223000.00 223500.00 135.7 69.32 19.19 0 10.96 24.87 602 584 9.72 14.49 52 122 182.80 77.00 0 1.38 139.2 19970210 223000.00 223500.00 138.8 69.31 19.19 0 10.94 16.65 670 664 9.74 16.74 62 149 182.80 77.00 0 1.29 142.4 19970210 223000.00 223500.00 141.9 69.31 19.19 0 10.87 17.35 667 596 9.69 19.57 67 148 182.80 77.00 0 1.20 145.5 19970210 223000.00 223500.00 145.0 69.30 19.19 0 10.84 26.54 707 601 9.67 20.23 74 156 182.80 77.00 1 1.12 148.7 19970210 223000.00 223500.00 148.0 69.29 19.19 0 10.85 50.70 610 725 9.69 20.87 64 176 182.80 77.00 3 1.04 151.8 19970210 223000.00 223500.00 151.1 69.29 19.19 0 10.84 -14.58 698 816 9.74 22.28 80 222 182.80 77.00 4 0.97 155.0 19970210 223000.00 223500.00 154.2 69.28 19.19 0 10.80 21.27 776 815 9.69 25.58 88 225 182.80 77.00 5 0.90 158.1 19970210 223000.00 223500.00 157.2 69.28 19.18 0 10.81 22.06 717 873 9.68 24.95 81 229 182.80 77.00 6 0.83 161.3 19970210 223000.00 223500.00 160.3 69.27 19.18 0 10.77 88.65 665 833 9.69 27.26 83 243 182.80 77.00 7 0.77 164.4 19970210 223000.00 223500.00 163.4 69.27 19.18 0 10.71 98.85 811 847 9.70 33.42 126 315 182.80 77.00 10 0.70 167.6 19970210 223000.00 223500.00 166.5 69.26 19.18 0 10.74 29.93 687 931 9.73 30.43 98 310 182.80 77.00 12 0.64 170.7 19970210 223000.00 223500.00 169.5 69.25 19.18 0 10.68 34.78 773 866 9.71 32.29 123 330 182.80 77.00 15 0.59 173.9 19970210 223000.00 223500.00 172.6 69.25 19.18 0 10.68 29.22 842 884 9.75 37.79 156 388 182.80 77.00 18 0.53 177.0 19970210 223000.00 223500.00 175.7 69.24 19.18 0 10.73 105.90 763 1050 9.71 38.16 123 375 182.80 77.00 20 0.48 180.2 19970210 223000.00 223500.00 178.7 69.24 19.18 0 10.65 70.82 759 842 9.72 41.63 145 376 182.80 77.00 23 0.42 183.3 19970210 223000.00 223500.00 181.8 69.23 19.18 0 10.73 31.99 727 1179 9.79 38.98 126 457 182.80 77.00 26 0.37 186.5 19970210 223000.00 223500.00 184.9 69.23 19.18 0 10.59 108.89 783 808 9.72 46.26 170 415 182.80 77.00 28 0.32 189.6 19970210 223000.00 223500.00 188.0 69.22 19.18 0 10.69 72.92 649 1070 9.74 40.82 117 423 182.80 77.00 31 0.27 192.8 19970210 223000.00 223500.00 191.0 69.21 19.18 0 10.65 131.90 669 984 9.75 45.37 138 450 182.80 77.00 34 0.22 195.9 19970210 223000.00 223500.00 194.1 69.21 19.18 0 10.67 84.60 566 1110 9.78 46.84 121 507 182.80 77.00 36 0.17 199.1 19970210 223000.00 223500.00 197.2 69.20 19.17 0 10.60 -27.85 655 1054 9.79 60.17 167 588 182.80 77.00 38 0.12 202.2 19970210 223000.00 223500.00 200.2 69.20 19.17 0 10.57 26.10 750 1033 9.78 68.43 213 653 182.80 77.00 41 0.08 205.3 19970210 223000.00 223500.00 203.3 69.19 19.17 0 10.62 61.66 627 1303 9.84 68.66 176 782 182.80 77.00 43 0.04 208.5 19970210 223000.00 223500.00 206.4 69.19 19.17 0 10.54 97.92 590 1001 9.82 69.60 193 707 182.80 77.00 45 0.00 211.6 19970210 223000.00 223500.00 209.5 69.18 19.17 0 10.50 259.62 321 905 9.85 64.17 114 686 182.80 77.00 47 0.00 214.8 19970210 223000.00 223500.00 212.5 69.17 19.17 0 10.65 111.34 558 1241 9.85 59.98 135 654 182.80 77.00 49 0.00 217.9 19970210 223000.00 223500.00 215.6 69.17 19.17 0 10.46 170.15 338 865 9.83 72.62 131 704 182.80 77.00 51 0.00 221.1 19970210 223000.00 223500.00 218.7 69.16 19.17 0 10.53 -116.02 1302 1338 9.93 104.89 550 1323 182.80 77.00 53 0.00 224.2 19970210 223000.00 223500.00 221.8 69.16 19.17 0 10.47 186.74 319 741 9.83 70.21 117 584 182.80 77.00 55 0.00 227.4 19970210 223000.00 223500.00 224.8 69.15 19.17 0 10.64 8.39 348 1212 9.93 56.04 97 734 182.80 77.00 56 0.00 230.5 19970210 223000.00 223500.00 227.9 69.15 19.17 0 10.56 -83.12 199 1030 9.95 59.36 78 864 182.80 77.00 58 0.00 233.7 19970210 223000.00 223500.00 231.0 69.14 19.17 0 10.53 80.74 599 1344 9.93 111.02 257 1220 182.80 77.00 60 0.00 236.8 19970210 223000.00 223500.00 234.0 69.14 19.17 0 10.67 -343.65 869 2194 9.86 106.48 172 899 182.80 77.00 61 0.00 240.0 19970210 223000.00 223500.00 237.1 69.13 19.16 0 10.64 -106.57 225 1004 9.94 51.18 71 676 182.80 77.00 63 0.00 243.1 19970210 223000.00 223500.00 240.2 69.13 19.16 0 10.57 57.09 541 1242 9.95 96.99 195 975 182.80 77.00 65 0.00 246.3 19970210 223000.00 223500.00 243.3 69.12 19.16 0 10.43 -177.41 1389 1073 10.02 186.78 915 1760 182.80 77.00 67 0.00 249.4 19970210 223000.00 223500.00 246.3 69.11 19.16 0 10.41 -189.23 742 1044 9.96 158.14 447 1419 182.80 77.00 68 0.00 252.6 19970210 223000.00 223500.00 249.4 69.11 19.16 0 10.44 -319.57 1254 956 9.99 160.95 729 1399 182.80 77.00 70 0.00 255.7 19970210 223000.00 223500.00 252.5 69.10 19.16 3 9.71 -57.45 1300 13 9.26 252.89 802 21 182.80 77.00 72 0.00 258.9 19970210 223000.00 223500.00 255.6 69.10 19.16 2 10.00 -0.00 892 1134 10.30 843.64 2582 7977 182.80 77.00 74 0.00 262.0 19970210 223000.00 223500.00 258.6 69.09 19.16 2 9.90 -0.00 902 1149 10.35 1192.58 3587 11086 182.80 77.00 76 0.00 265.2 19970210 223000.00 223500.00 261.7 69.09 19.16 2 9.73 -0.00 912 1163 10.46 2520.45 5816 15836 182.80 77.00 78 0.00 268.3 19970210 223000.00 223500.00 264.8 69.08 19.16 2 9.72 -0.00 922 1178 10.47 2989.22 5851 16085 182.80 77.00 79 0.00 271.5 19970210 223000.00 223500.00 267.8 69.08 19.16 2 9.88 -0.00 932 1192 10.40 1576.59 3991 12427 182.80 77.00 81 0.00 274.6 19970210 223000.00 223500.00 270.9 69.07 19.16 2 9.98 -0.00 942 1207 10.36 1123.28 3051 9607 182.80 77.00 82 0.00 277.7 19970210 223000.00 223500.00 143.0 69.30 19.19 0 10.88 8.43 675 618 8.67 1.06 6 13 182.80 77.00 1 1.17 146.7 19970210 223000.00 223500.00 165.0 69.26 19.18 0 10.72 35.37 784 857 8.49 1.45 7 18 182.80 77.00 11 0.67 169.2 19970210 223000.00 223500.00 186.9 69.22 19.18 0 10.61 54.40 719 966 8.43 2.19 8 23 182.80 77.00 30 0.29 191.7 19970210 223000.00 223500.00 208.8 69.18 19.17 0 10.51 59.93 675 1000 8.49 3.51 10 33 182.80 77.00 47 0.00 214.1 19970210 223000.00 223500.00 230.8 69.14 19.17 0 10.43 28.87 713 1051 8.56 5.72 15 52 182.80 77.00 60 0.00 236.6 19970210 223000.00 223500.00 252.7 69.10 19.16 0 10.38 13.30 765 1145 8.61 7.93 21 71 182.80 77.00 72 0.00 259.1 19970210 223000.00 223500.00 274.7 69.06 19.16 0 10.32 -13.41 886 1198 8.78 12.65 38 124 182.80 77.00 84 0.00 281.6 19970210 223000.00 223500.00 296.6 69.03 19.15 0 10.20 18.05 988 1128 8.88 20.93 65 191 182.80 77.00 95 0.00 304.1 19970210 223000.00 223500.00 318.6 68.99 19.15 0 10.14 36.49 970 1077 9.00 30.70 93 275 182.80 77.00 100 0.00 326.6 19970210 223000.00 223500.00 340.6 68.95 19.14 0 10.14 -23.30 657 1234 9.02 32.02 69 313 182.80 77.00 100 0.00 349.1 19970210 223000.00 223500.00 362.5 68.91 19.14 0 10.13 -17.72 753 1552 9.18 49.11 116 579 182.80 77.00 100 0.00 371.5 19970210 223000.00 223500.00 384.5 68.88 19.13 0 9.81 38.70 1133 731 9.45 94.71 448 1030 182.80 77.00 100 0.00 394.0 19970210 223000.00 223500.00 406.5 68.84 19.13 0 9.66 458.87 96 339 9.13 56.40 48 360 182.80 77.00 100 0.00 416.5 19970210 223000.00 223500.00 428.5 68.81 19.12 0 9.64 402.76 34 264 8.53 19.66 3 50 182.80 77.00 100 0.00 439.0 19970210 223000.00 223500.00 450.4 68.77 19.12 2 9.80 201.38 745 3342 9.99 1071.20 1646 14253 182.80 77.00 100 0.00 461.5 19970210 223000.00 223500.00 472.4 68.74 19.11 2 9.70 -0.00 1460 1755 10.17 843.31 3425 14532 182.80 77.00 100 0.00 484.0 19970210 223000.00 223500.00 494.4 68.70 19.11 2 9.70 -0.00 1460 1799 10.17 1010.97 3595 14912 182.80 77.00 100 0.00 506.4 19970210 223000.00 223500.00 516.4 68.67 19.10 2 9.70 -0.00 1460 1843 10.21 1061.12 3975 16624 182.80 77.00 100 0.00 528.9 19970210 223000.00 223500.00 538.4 68.64 19.10 2 9.70 -0.00 1461 1886 10.22 1235.20 4086 17216 182.80 77.00 100 0.00 551.4 19970210 223000.00 223500.00 560.4 68.60 19.10 2 9.70 -0.00 1461 1927 10.23 1342.18 4288 18008 182.80 77.00 100 0.00 573.9 19970210 223000.00 223500.00 582.4 68.57 19.09 2 9.70 -0.00 1461 1964 10.24 1431.12 4448 18389 182.80 77.00 100 0.00 596.4 19970210 223500.00 224000.00 92.8 69.40 19.20 0 11.24 1.64 156 156 9.58 1.90 20 20 182.80 77.00 0 4.20 95.2 19970210 223500.00 224000.00 95.8 69.39 19.20 0 11.30 -0.02 187 152 10.13 2.42 20 41 182.80 77.00 0 3.87 98.3 19970210 223500.00 224000.00 98.9 69.39 19.20 0 11.39 6.98 178 166 10.00 2.39 12 27 182.80 77.00 0 3.65 101.5 19970210 223500.00 224000.00 102.0 69.38 19.20 0 11.41 5.42 172 162 9.91 2.39 9 20 182.80 77.00 0 3.43 104.6 19970210 223500.00 224000.00 105.0 69.38 19.20 0 11.39 -4.73 210 204 9.85 3.37 10 22 182.80 77.00 0 3.19 107.8 19970210 223500.00 224000.00 108.1 69.37 19.20 0 11.39 -15.08 233 259 9.86 3.91 10 26 182.80 77.00 0 2.95 110.9 19970210 223500.00 224000.00 111.2 69.36 19.20 0 11.33 -16.77 309 309 9.82 5.33 14 34 182.80 77.00 0 2.70 114.1 19970210 223500.00 224000.00 114.3 69.36 19.20 0 11.29 2.70 372 387 9.85 7.18 19 48 182.80 77.00 0 2.47 117.2 19970210 223500.00 224000.00 117.3 69.35 19.20 0 11.25 6.97 495 474 9.81 8.85 27 62 182.80 77.00 0 2.24 120.4 19970210 223500.00 224000.00 120.4 69.35 19.19 0 11.23 10.95 486 524 9.87 9.00 29 76 182.80 77.00 0 2.04 123.5 19970210 223500.00 224000.00 123.5 69.34 19.19 0 11.17 20.37 527 481 9.82 10.75 36 79 182.80 77.00 0 1.87 126.7 19970210 223500.00 224000.00 126.5 69.33 19.19 0 11.17 36.51 573 551 9.86 12.41 41 97 182.80 77.00 0 1.72 129.8 19970210 223500.00 224000.00 129.6 69.33 19.19 0 11.12 31.24 592 518 9.83 12.47 45 98 182.80 77.00 0 1.60 132.9 19970210 223500.00 224000.00 132.7 69.32 19.19 0 11.14 24.15 550 621 9.81 13.27 38 100 182.80 77.00 0 1.48 136.1 19970210 223500.00 224000.00 135.7 69.32 19.19 0 11.08 11.73 551 544 9.81 14.51 45 107 182.80 77.00 0 1.38 139.2 19970210 223500.00 224000.00 138.8 69.31 19.19 0 11.04 18.02 616 582 9.80 14.64 52 121 182.80 77.00 0 1.29 142.4 19970210 223500.00 224000.00 141.9 69.31 19.19 0 11.00 38.21 677 642 9.78 18.07 62 141 182.80 77.00 0 1.20 145.5 19970210 223500.00 224000.00 145.0 69.30 19.19 0 11.02 10.97 659 763 9.77 18.85 56 152 182.80 77.00 1 1.12 148.7 19970210 223500.00 224000.00 148.0 69.29 19.19 0 10.98 -3.16 648 805 9.77 18.70 57 166 182.80 77.00 3 1.04 151.8 19970210 223500.00 224000.00 151.1 69.29 19.19 0 10.98 43.59 687 900 9.76 19.74 61 186 182.80 77.00 4 0.97 155.0 19970210 223500.00 224000.00 154.2 69.28 19.19 0 10.96 39.56 758 871 9.73 21.18 65 176 182.80 77.00 5 0.90 158.1 19970210 223500.00 224000.00 157.2 69.28 19.18 0 10.92 29.39 777 892 9.77 22.63 80 218 182.80 77.00 6 0.83 161.3 19970210 223500.00 224000.00 160.3 69.27 19.18 0 10.96 77.73 736 972 9.78 22.19 67 210 182.80 77.00 7 0.77 164.4 19970210 223500.00 224000.00 163.4 69.27 19.18 0 10.94 13.29 593 1034 9.80 19.91 61 237 182.80 77.00 10 0.70 167.6 19970210 223500.00 224000.00 166.5 69.26 19.18 0 10.86 45.69 666 954 9.74 25.59 74 242 182.80 77.00 12 0.64 170.7 19970210 223500.00 224000.00 169.5 69.25 19.18 0 10.95 41.33 537 1116 9.76 20.34 49 226 182.80 77.00 15 0.59 173.9 19970210 223500.00 224000.00 172.6 69.25 19.18 0 10.84 48.68 697 962 9.78 27.04 96 296 182.80 77.00 18 0.53 177.0 19970210 223500.00 224000.00 175.7 69.24 19.18 0 10.80 -4.74 703 944 9.76 30.91 98 301 182.80 77.00 20 0.48 180.2 19970210 223500.00 224000.00 178.7 69.24 19.18 0 10.78 31.12 777 1000 9.74 34.15 120 343 182.80 77.00 23 0.42 183.3 19970210 223500.00 224000.00 181.8 69.23 19.18 0 10.83 109.87 468 1034 9.79 25.94 60 292 182.80 77.00 26 0.37 186.5 19970210 223500.00 224000.00 184.9 69.23 19.18 0 10.79 -1.40 547 1040 9.79 30.32 84 348 182.80 77.00 28 0.32 189.6 19970210 223500.00 224000.00 188.0 69.22 19.18 0 10.56 123.53 1012 741 9.80 57.01 300 557 182.80 77.00 31 0.27 192.8 19970210 223500.00 224000.00 191.0 69.21 19.18 0 10.72 53.21 521 956 9.77 36.87 97 380 182.80 77.00 34 0.22 195.9 19970210 223500.00 224000.00 194.1 69.21 19.18 0 10.69 39.29 716 1003 9.80 44.97 147 465 182.80 77.00 36 0.17 199.1 19970210 223500.00 224000.00 197.2 69.20 19.17 0 10.62 64.04 659 875 9.81 52.41 170 504 182.80 77.00 38 0.12 202.2 19970210 223500.00 224000.00 200.2 69.20 19.17 0 10.76 163.61 464 1139 9.83 39.56 83 438 182.80 77.00 41 0.08 205.3 19970210 223500.00 224000.00 203.3 69.19 19.17 0 10.39 59.17 881 589 9.84 76.26 403 707 182.80 77.00 43 0.04 208.5 19970210 223500.00 224000.00 206.4 69.19 19.17 0 10.64 38.32 552 870 9.76 52.07 119 413 182.80 77.00 45 0.00 211.6 19970210 223500.00 224000.00 209.5 69.18 19.17 0 10.60 -23.22 634 1219 9.86 64.82 191 789 182.80 77.00 47 0.00 214.8 19970210 223500.00 224000.00 212.5 69.17 19.17 0 10.46 -107.24 736 772 9.83 91.25 298 735 182.80 77.00 49 0.00 217.9 19970210 223500.00 224000.00 215.6 69.17 19.17 0 10.65 -2.10 446 1181 9.87 59.08 112 633 182.80 77.00 51 0.00 221.1 19970210 223500.00 224000.00 218.7 69.16 19.17 0 10.53 29.97 477 914 9.80 73.30 142 580 182.80 77.00 53 0.00 224.2 19970210 223500.00 224000.00 221.8 69.16 19.17 0 10.55 32.72 730 1245 9.90 93.56 271 1014 182.80 77.00 55 0.00 227.4 19970210 223500.00 224000.00 224.8 69.15 19.17 0 10.68 -95.83 410 1480 9.90 59.28 107 838 182.80 77.00 56 0.00 230.5 19970210 223500.00 224000.00 227.9 69.15 19.17 0 10.63 -136.53 802 1860 9.96 117.92 284 1423 182.80 77.00 58 0.00 233.7 19970210 223500.00 224000.00 231.0 69.14 19.17 0 10.57 -161.81 627 1244 9.89 94.71 213 919 182.80 77.00 60 0.00 236.8 19970210 223500.00 224000.00 234.0 69.14 19.17 0 10.61 163.33 289 925 9.89 55.66 86 591 182.80 77.00 61 0.00 240.0 19970210 223500.00 224000.00 237.1 69.13 19.16 0 10.65 150.56 572 1711 9.99 91.14 183 1212 182.80 77.00 63 0.00 243.1 19970210 223500.00 224000.00 240.2 69.13 19.16 0 10.58 -41.75 332 1167 9.94 72.20 117 879 182.80 77.00 65 0.00 246.3 19970210 223500.00 224000.00 243.3 69.12 19.16 0 10.32 27.89 258 613 9.89 106.08 150 771 182.80 77.00 67 0.00 249.4 19970210 223500.00 224000.00 246.3 69.11 19.16 0 10.18 607.94 1408 533 10.03 202.72 1319 1594 182.80 77.00 68 0.00 252.6 19970210 223500.00 224000.00 249.4 69.11 19.16 2 10.05 -0.00 872 1103 10.21 633.51 1998 6104 182.80 77.00 70 0.00 255.7 19970210 223500.00 224000.00 252.5 69.10 19.16 2 10.05 -0.00 882 1117 10.23 654.51 2124 6493 182.80 77.00 72 0.00 258.9 19970210 223500.00 224000.00 255.6 69.10 19.16 0 10.41 -114.06 748 995 9.99 166.48 478 1439 182.80 77.00 74 0.00 262.0 19970210 223500.00 224000.00 258.6 69.09 19.16 0 10.62 222.96 1233 1845 9.86 134.68 278 847 182.80 77.00 76 0.00 265.2 19970210 223500.00 224000.00 261.7 69.09 19.16 0 10.75 -142.15 442 3853 10.03 92.58 78 1622 182.80 77.00 78 0.00 268.3 19970210 223500.00 224000.00 264.8 69.08 19.16 3 9.89 898.17 2441 24 9.44 302.79 1403 38 182.80 77.00 79 0.00 271.5 19970210 223500.00 224000.00 267.8 69.08 19.16 0 10.20 480.77 411 567 9.91 193.50 345 1069 182.80 77.00 81 0.00 274.6 19970210 223500.00 224000.00 270.9 69.07 19.16 2 10.13 -0.00 942 1204 10.24 612.35 1903 5736 182.80 77.00 82 0.00 277.7 19970210 223500.00 224000.00 143.0 69.30 19.19 0 11.01 17.61 637 633 8.80 1.05 6 13 182.80 77.00 1 1.17 146.7 19970210 223500.00 224000.00 165.0 69.26 19.18 0 10.86 31.78 708 855 8.62 1.85 6 16 182.80 77.00 11 0.67 169.2 19970210 223500.00 224000.00 186.9 69.22 19.18 0 10.72 29.17 669 972 8.63 3.42 7 25 182.80 77.00 30 0.29 191.7 19970210 223500.00 224000.00 208.8 69.18 19.17 0 10.59 -1.01 663 1070 8.81 8.09 13 53 182.80 77.00 47 0.00 214.1 19970210 223500.00 224000.00 230.8 69.14 19.17 0 10.48 -15.53 666 1184 8.90 12.82 21 94 182.80 77.00 60 0.00 236.6 19970210 223500.00 224000.00 252.7 69.10 19.16 0 10.39 7.90 718 1284 9.00 20.39 36 168 182.80 77.00 72 0.00 259.1 19970210 223500.00 224000.00 274.7 69.06 19.16 0 10.31 -39.57 769 1337 9.13 32.32 63 287 182.80 77.00 84 0.00 281.6 19970210 223500.00 224000.00 296.6 69.03 19.15 0 10.29 -65.21 845 1601 9.25 49.54 102 494 182.80 77.00 95 0.00 304.1 19970210 223500.00 224000.00 318.6 68.99 19.15 0 10.31 -90.43 723 1997 9.31 66.43 111 790 182.80 77.00 100 0.00 326.6 19970210 223500.00 224000.00 340.6 68.95 19.14 0 10.24 -17.64 798 2055 9.44 103.75 179 1197 182.80 77.00 100 0.00 349.1 19970210 223500.00 224000.00 362.5 68.91 19.14 0 9.92 -303.40 1371 1202 10.01 240.96 1708 4759 182.80 77.00 100 0.00 371.5 19970210 223500.00 224000.00 384.5 68.88 19.13 2 9.88 -0.00 1312 1563 10.12 390.82 2034 7470 182.80 77.00 100 0.00 394.0 19970210 223500.00 224000.00 406.5 68.84 19.13 2 9.86 -0.00 1381 1615 10.23 494.26 2838 10309 182.80 77.00 100 0.00 416.5 19970210 223500.00 224000.00 428.5 68.81 19.12 2 9.80 -0.00 1435 1662 10.34 817.22 4196 14983 182.80 77.00 100 0.00 439.0 19970210 223500.00 224000.00 450.4 68.77 19.12 2 9.80 -0.00 1456 1707 10.37 946.48 4652 16402 182.80 77.00 100 0.00 461.5 19970210 223500.00 224000.00 472.4 68.74 19.11 2 9.70 -0.00 1460 1752 10.42 1710.98 6694 21369 182.80 77.00 100 0.00 484.0 19970210 223500.00 224000.00 494.4 68.70 19.11 2 9.70 -0.00 1460 1796 10.44 1911.43 7135 22345 182.80 77.00 100 0.00 506.4 19970210 223500.00 224000.00 516.4 68.67 19.10 2 9.70 -0.00 1460 1841 10.45 2196.37 7490 23206 182.80 77.00 100 0.00 528.9 19970210 223500.00 224000.00 538.4 68.64 19.10 2 9.70 -0.00 1460 1884 10.47 2465.64 7851 24065 182.80 77.00 100 0.00 551.4 19970210 223500.00 224000.00 560.4 68.60 19.10 2 9.70 -0.00 1461 1926 10.48 2739.66 8126 24773 182.80 77.00 100 0.00 573.9 19970210 223500.00 224000.00 582.4 68.57 19.09 2 9.70 -0.00 1461 1964 10.49 3030.64 8368 25387 182.80 77.00 100 0.00 596.4 19970210 224000.00 224500.00 92.8 69.40 19.20 0 11.27 -6.35 192 192 9.88 1.98 43 43 182.80 77.00 0 4.28 95.2 19970210 224000.00 224500.00 95.8 69.39 19.20 0 11.40 -10.34 176 187 10.21 2.49 20 48 182.80 77.00 0 3.87 98.3 19970210 224000.00 224500.00 98.9 69.39 19.20 0 11.48 -6.71 165 182 10.04 2.57 11 27 182.80 77.00 0 3.65 101.5 19970210 224000.00 224500.00 102.0 69.38 19.20 0 11.46 -7.92 176 168 9.98 2.58 10 23 182.80 77.00 0 3.43 104.6 19970210 224000.00 224500.00 105.0 69.38 19.20 0 11.45 -17.23 188 201 9.93 3.12 9 23 182.80 77.00 0 3.19 107.8 19970210 224000.00 224500.00 108.1 69.37 19.20 0 11.42 -26.19 239 265 9.87 4.34 10 26 182.80 77.00 0 2.95 110.9 19970210 224000.00 224500.00 111.2 69.36 19.20 0 11.40 -9.67 269 320 9.88 5.10 13 34 182.80 77.00 0 2.70 114.1 19970210 224000.00 224500.00 114.3 69.36 19.20 0 11.35 -3.08 338 383 9.87 6.28 17 44 182.80 77.00 0 2.47 117.2 19970210 224000.00 224500.00 117.3 69.35 19.20 0 11.30 6.98 395 407 9.84 7.75 20 49 182.80 77.00 0 2.24 120.4 19970210 224000.00 224500.00 120.4 69.35 19.19 0 11.28 0.99 435 459 9.87 8.57 24 61 182.80 77.00 0 2.04 123.5 19970210 224000.00 224500.00 123.5 69.34 19.19 0 11.25 3.06 464 492 9.85 9.80 27 68 182.80 77.00 0 1.87 126.7 19970210 224000.00 224500.00 126.5 69.33 19.19 0 11.21 16.04 556 519 9.88 11.34 37 87 182.80 77.00 0 1.72 129.8 19970210 224000.00 224500.00 129.6 69.33 19.19 0 11.17 -5.44 546 546 9.86 12.83 36 91 182.80 77.00 0 1.60 132.9 19970210 224000.00 224500.00 132.7 69.32 19.19 0 11.12 -27.59 593 540 9.83 14.46 45 102 182.80 77.00 0 1.48 136.1 19970210 224000.00 224500.00 135.7 69.32 19.19 0 11.10 -16.68 552 587 9.83 15.41 42 109 182.80 77.00 0 1.38 139.2 19970210 224000.00 224500.00 138.8 69.31 19.19 0 10.99 -35.54 741 546 9.80 18.27 73 138 182.80 77.00 0 1.29 142.4 19970210 224000.00 224500.00 141.9 69.31 19.19 0 11.04 -5.59 690 689 9.82 16.65 61 147 182.80 77.00 0 1.20 145.5 19970210 224000.00 224500.00 145.0 69.30 19.19 0 11.03 18.17 634 807 9.83 18.17 58 171 182.80 77.00 1 1.12 148.7 19970210 224000.00 224500.00 148.0 69.29 19.19 0 10.93 -27.99 709 697 9.78 20.99 74 178 182.80 77.00 3 1.04 151.8 19970210 224000.00 224500.00 151.1 69.29 19.19 0 10.91 -1.72 872 809 9.76 26.17 94 214 182.80 77.00 4 0.97 155.0 19970210 224000.00 224500.00 154.2 69.28 19.19 0 10.86 -2.47 660 736 9.73 24.64 73 193 182.80 77.00 5 0.90 158.1 19970210 224000.00 224500.00 157.2 69.28 19.18 0 10.89 46.87 714 845 9.78 22.42 83 229 182.80 77.00 6 0.83 161.3 19970210 224000.00 224500.00 160.3 69.27 19.18 0 10.90 20.13 698 925 9.78 24.48 80 244 182.80 77.00 7 0.77 164.4 19970210 224000.00 224500.00 163.4 69.27 19.18 0 10.88 25.38 783 905 9.76 25.46 94 252 182.80 77.00 10 0.70 167.6 19970210 224000.00 224500.00 166.5 69.26 19.18 0 10.89 70.83 559 868 9.76 22.57 58 205 182.80 77.00 12 0.64 170.7 19970210 224000.00 224500.00 169.5 69.25 19.18 0 10.87 -27.11 613 889 9.76 23.30 70 232 182.80 77.00 15 0.59 173.9 19970210 224000.00 224500.00 172.6 69.25 19.18 0 10.81 -5.71 721 923 9.77 27.96 103 300 182.80 77.00 18 0.53 177.0 19970210 224000.00 224500.00 175.7 69.24 19.18 0 10.85 28.11 648 1093 9.77 30.06 82 306 182.80 77.00 20 0.48 180.2 19970210 224000.00 224500.00 178.7 69.24 19.18 0 10.78 11.87 750 1019 9.74 34.54 110 336 182.80 77.00 23 0.42 183.3 19970210 224000.00 224500.00 181.8 69.23 19.18 0 10.83 -17.06 482 990 9.76 25.90 64 282 182.80 77.00 26 0.37 186.5 19970210 224000.00 224500.00 184.9 69.23 19.18 0 10.76 15.40 571 966 9.77 32.96 90 337 182.80 77.00 28 0.32 189.6 19970210 224000.00 224500.00 188.0 69.22 19.18 0 10.65 -4.90 666 804 9.76 42.79 134 373 182.80 77.00 31 0.27 192.8 19970210 224000.00 224500.00 191.0 69.21 19.18 0 10.70 98.29 599 971 9.77 41.21 111 396 182.80 77.00 34 0.22 195.9 19970210 224000.00 224500.00 194.1 69.21 19.18 0 10.77 18.84 560 1090 9.81 37.34 94 400 182.80 77.00 36 0.17 199.1 19970210 224000.00 224500.00 197.2 69.20 19.17 0 10.53 -28.75 921 718 9.79 64.01 284 548 182.80 77.00 38 0.12 202.2 19970210 224000.00 224500.00 200.2 69.20 19.17 0 10.60 -0.57 859 864 9.80 58.03 237 558 182.80 77.00 41 0.08 205.3 19970210 224000.00 224500.00 203.3 69.19 19.17 0 10.62 59.59 613 908 9.81 52.61 146 486 182.80 77.00 43 0.04 208.5 19970210 224000.00 224500.00 206.4 69.19 19.17 0 10.60 44.24 567 989 9.84 59.42 151 581 182.80 77.00 45 0.00 211.6 19970210 224000.00 224500.00 209.5 69.18 19.17 0 10.59 -143.33 725 965 9.79 67.97 197 579 182.80 77.00 47 0.00 214.8 19970210 224000.00 224500.00 212.5 69.17 19.17 0 10.62 44.03 571 1079 9.85 65.28 156 639 182.80 77.00 49 0.00 217.9 19970210 224000.00 224500.00 215.6 69.17 19.17 0 10.60 41.26 602 1085 9.88 77.51 186 733 182.80 77.00 51 0.00 221.1 19970210 224000.00 224500.00 218.7 69.16 19.17 0 10.64 -153.45 307 915 9.88 47.51 78 496 182.80 77.00 53 0.00 224.2 19970210 224000.00 224500.00 221.8 69.16 19.17 0 10.55 129.66 553 1000 9.83 70.60 178 691 182.80 77.00 55 0.00 227.4 19970210 224000.00 224500.00 224.8 69.15 19.17 0 10.45 32.96 1390 942 9.95 124.68 685 1217 182.80 77.00 56 0.00 230.5 19970210 224000.00 224500.00 227.9 69.15 19.17 0 10.62 -407.26 510 1546 9.95 86.74 169 1102 182.80 77.00 58 0.00 233.7 19970210 224000.00 224500.00 231.0 69.14 19.17 0 10.67 235.83 984 2343 10.06 128.14 386 1990 182.80 77.00 60 0.00 236.8 19970210 224000.00 224500.00 234.0 69.14 19.17 0 10.45 42.63 567 1204 9.96 134.80 300 1379 182.80 77.00 61 0.00 240.0 19970210 224000.00 224500.00 237.1 69.13 19.16 0 10.60 139.01 449 1309 9.93 80.87 148 927 182.80 77.00 63 0.00 243.1 19970210 224000.00 224500.00 240.2 69.13 19.16 0 10.30 -86.67 250 429 9.85 89.45 141 532 182.80 77.00 65 0.00 246.3 19970210 224000.00 224500.00 243.3 69.12 19.16 0 10.70 -106.56 356 1980 9.62 50.40 30 336 182.80 77.00 67 0.00 249.4 19970210 224000.00 224500.00 246.3 69.11 19.16 0 10.57 -172.61 382 1164 9.77 81.13 76 481 182.80 77.00 68 0.00 252.6 19970210 224000.00 224500.00 249.4 69.11 19.16 0 10.52 261.66 555 1682 9.79 123.67 125 764 182.80 77.00 70 0.00 255.7 19970210 224000.00 224500.00 252.5 69.10 19.16 0 10.37 -283.27 785 1028 9.98 194.38 540 1603 182.80 77.00 72 0.00 258.9 19970210 224000.00 224500.00 255.6 69.10 19.16 0 10.36 45.23 525 618 9.88 121.68 277 757 182.80 77.00 74 0.00 262.0 19970210 224000.00 224500.00 258.6 69.09 19.16 0 10.42 141.71 206 1382 9.76 112.94 51 692 182.80 77.00 76 0.00 265.2 19970210 224000.00 224500.00 261.7 69.09 19.16 0 10.71 -6.79 446 3552 9.66 63.64 39 643 182.80 77.00 78 0.00 268.3 19970210 224000.00 224500.00 264.8 69.08 19.16 0 10.48 78.85 340 1517 10.04 136.45 192 1915 182.80 77.00 79 0.00 271.5 19970210 224000.00 224500.00 267.8 69.08 19.16 0 10.44 -197.45 229 670 9.97 85.18 112 714 182.80 77.00 81 0.00 274.6 19970210 224000.00 224500.00 270.9 69.07 19.16 0 10.62 -290.05 290 1526 10.04 84.16 123 1440 182.80 77.00 82 0.00 277.7 19970210 224000.00 224500.00 143.0 69.30 19.19 0 11.01 -1.10 646 588 8.74 1.00 5 11 182.80 77.00 1 1.17 146.7 19970210 224000.00 224500.00 165.0 69.26 19.18 0 10.84 9.17 752 839 8.56 1.17 6 15 182.80 77.00 11 0.67 169.2 19970210 224000.00 224500.00 186.9 69.22 19.18 0 10.72 33.15 685 962 8.47 1.69 6 19 182.80 77.00 30 0.29 191.7 19970210 224000.00 224500.00 208.8 69.18 19.17 0 10.60 29.62 664 1049 8.48 2.70 8 28 182.80 77.00 47 0.00 214.1 19970210 224000.00 224500.00 230.8 69.14 19.17 0 10.47 20.61 734 1131 8.53 5.21 14 48 182.80 77.00 60 0.00 236.6 19970210 224000.00 224500.00 252.7 69.10 19.16 0 10.37 43.74 816 1224 8.64 9.42 25 86 182.80 77.00 72 0.00 259.1 19970210 224000.00 224500.00 274.7 69.06 19.16 0 10.30 27.36 824 1328 8.75 13.75 36 134 182.80 77.00 84 0.00 281.6 19970210 224000.00 224500.00 296.6 69.03 19.15 0 10.20 -6.42 1109 1343 8.94 25.57 85 265 182.80 77.00 95 0.00 304.1 19970210 224000.00 224500.00 318.6 68.99 19.15 0 10.18 42.93 1087 1604 9.08 37.05 119 445 182.80 77.00 100 0.00 326.6 19970210 224000.00 224500.00 340.6 68.95 19.14 0 10.07 173.96 881 1301 9.15 49.58 141 537 182.80 77.00 100 0.00 349.1 19970210 224000.00 224500.00 362.5 68.91 19.14 3 9.38 -164.79 2846 28 8.57 98.26 434 33 182.80 77.00 100 0.00 371.5 19970210 224000.00 224500.00 384.5 68.88 19.13 0 10.06 -61.78 1695 2319 9.66 171.71 741 2958 182.80 77.00 100 0.00 394.0 19970210 224000.00 224500.00 406.5 68.84 19.13 0 10.23 -93.55 210 2776 8.69 21.96 6 169 182.80 77.00 100 0.00 416.5 19970210 224000.00 224500.00 428.5 68.81 19.12 0 9.85 416.14 38 565 8.34 7.34 1 32 182.80 77.00 100 0.00 439.0 19970210 224000.00 224500.00 450.4 68.77 19.12 2 9.82 208.07 747 6008 10.30 2557.55 3510 -9999 182.80 77.00 100 0.00 461.5 19970210 224000.00 224500.00 472.4 68.74 19.11 2 9.70 -0.00 1460 1749 10.15 850.66 3311 14128 182.80 77.00 100 0.00 484.0 19970210 224000.00 224500.00 494.4 68.70 19.11 2 9.70 -0.00 1460 1794 10.17 972.10 3562 14797 182.80 77.00 100 0.00 506.4 19970210 224000.00 224500.00 516.4 68.67 19.10 2 9.70 -0.00 1460 1839 10.19 1077.65 3727 15837 182.80 77.00 100 0.00 528.9 19970210 224000.00 224500.00 538.4 68.64 19.10 2 9.70 -0.00 1460 1883 10.20 1310.85 3911 16511 182.80 77.00 100 0.00 551.4 19970210 224000.00 224500.00 560.4 68.60 19.10 2 9.70 -0.00 1461 1925 10.23 1357.81 4271 17667 182.80 77.00 100 0.00 573.9 19970210 224000.00 224500.00 582.4 68.57 19.09 2 9.70 -0.00 1461 1963 10.23 1620.32 4390 18421 182.80 77.00 100 0.00 596.4 19970210 224500.00 225000.00 92.8 69.40 19.20 0 11.38 8.42 182 182 9.76 1.58 24 24 182.80 77.00 0 4.23 95.2 19970210 224500.00 225000.00 95.8 69.39 19.20 0 11.49 -1.04 173 193 10.20 2.08 14 37 182.80 77.00 0 3.87 98.3 19970210 224500.00 225000.00 98.9 69.39 19.20 0 11.50 5.34 176 169 10.04 2.09 10 23 182.80 77.00 0 3.65 101.5 19970210 224500.00 225000.00 102.0 69.38 19.20 0 11.49 -11.90 181 160 9.93 2.41 8 18 182.80 77.00 0 3.43 104.6 19970210 224500.00 225000.00 105.0 69.38 19.20 0 11.43 -16.17 228 199 9.85 3.14 9 20 182.80 77.00 0 3.19 107.8 19970210 224500.00 225000.00 108.1 69.37 19.20 0 11.45 -29.79 219 261 9.91 4.10 9 25 182.80 77.00 0 2.95 110.9 19970210 224500.00 225000.00 111.2 69.36 19.20 0 11.39 -27.03 287 313 9.87 5.07 12 32 182.80 77.00 0 2.70 114.1 19970210 224500.00 225000.00 114.3 69.36 19.20 0 11.31 -12.22 401 362 9.84 7.70 21 45 182.80 77.00 0 2.47 117.2 19970210 224500.00 225000.00 117.3 69.35 19.20 0 11.26 3.24 450 410 9.85 9.10 25 57 182.80 77.00 0 2.24 120.4 19970210 224500.00 225000.00 120.4 69.35 19.19 0 11.23 -6.83 506 463 9.88 9.62 32 72 182.80 77.00 0 2.04 123.5 19970210 224500.00 225000.00 123.5 69.34 19.19 0 11.19 10.00 534 495 9.89 12.00 38 87 182.80 77.00 0 1.87 126.7 19970210 224500.00 225000.00 126.5 69.33 19.19 0 11.16 -15.19 592 536 9.90 13.32 46 104 182.80 77.00 0 1.72 129.8 19970210 224500.00 225000.00 129.6 69.33 19.19 0 11.09 28.68 616 516 9.83 15.52 49 105 182.80 77.00 0 1.60 132.9 19970210 224500.00 225000.00 132.7 69.32 19.19 0 11.09 45.51 662 606 9.85 15.09 55 124 182.80 77.00 0 1.48 136.1 19970210 224500.00 225000.00 135.7 69.32 19.19 0 11.06 41.79 645 659 9.84 17.05 57 140 182.80 77.00 0 1.38 139.2 19970210 224500.00 225000.00 138.8 69.31 19.19 0 11.02 19.75 647 637 9.82 17.45 58 142 182.80 77.00 0 1.29 142.4 19970210 224500.00 225000.00 141.9 69.31 19.19 0 11.01 28.61 709 752 9.82 19.84 60 160 182.80 77.00 0 1.20 145.5 19970210 224500.00 225000.00 145.0 69.30 19.19 0 10.99 21.28 801 833 9.79 21.18 77 190 182.80 77.00 1 1.12 148.7 19970210 224500.00 225000.00 148.0 69.29 19.19 0 10.98 45.92 780 875 9.82 21.77 81 216 182.80 77.00 3 1.04 151.8 19970210 224500.00 225000.00 151.1 69.29 19.19 0 10.96 45.47 737 821 9.78 20.90 71 190 182.80 77.00 4 0.97 155.0 19970210 224500.00 225000.00 154.2 69.28 19.19 0 10.95 57.79 704 878 9.77 23.14 66 193 182.80 77.00 5 0.90 158.1 19970210 224500.00 225000.00 157.2 69.28 19.18 0 10.95 45.39 731 878 9.76 20.43 68 194 182.80 77.00 6 0.83 161.3 19970210 224500.00 225000.00 160.3 69.27 19.18 0 10.92 62.01 751 870 9.80 23.00 84 230 182.80 77.00 7 0.77 164.4 19970210 224500.00 225000.00 163.4 69.27 19.18 0 10.84 98.80 725 746 9.72 24.77 89 214 182.80 77.00 10 0.70 167.6 19970210 224500.00 225000.00 166.5 69.26 19.18 0 10.91 74.07 601 929 9.73 20.93 57 198 182.80 77.00 12 0.64 170.7 19970210 224500.00 225000.00 169.5 69.25 19.18 0 10.83 42.70 816 841 9.76 26.41 111 270 182.80 77.00 15 0.59 173.9 19970210 224500.00 225000.00 172.6 69.25 19.18 0 10.82 12.87 689 828 9.75 23.82 89 248 182.80 77.00 18 0.53 177.0 19970210 224500.00 225000.00 175.7 69.24 19.18 0 10.86 76.83 587 978 9.76 26.18 70 259 182.80 77.00 20 0.48 180.2 19970210 224500.00 225000.00 178.7 69.24 19.18 0 10.84 39.22 633 999 9.73 28.51 78 272 182.80 77.00 23 0.42 183.3 19970210 224500.00 225000.00 181.8 69.23 19.18 0 10.73 57.02 833 877 9.79 37.69 152 377 182.80 77.00 26 0.37 186.5 19970210 224500.00 225000.00 184.9 69.23 19.18 0 10.83 18.78 527 1005 9.77 28.90 72 295 182.80 77.00 28 0.32 189.6 19970210 224500.00 225000.00 188.0 69.22 19.18 0 10.66 -16.12 920 865 9.72 52.21 173 390 182.80 77.00 31 0.27 192.8 19970210 224500.00 225000.00 191.0 69.21 19.18 0 10.76 66.94 652 994 9.75 36.73 105 348 182.80 77.00 34 0.22 195.9 19970210 224500.00 225000.00 194.1 69.21 19.18 0 10.71 42.53 704 1039 9.78 43.89 133 434 182.80 77.00 36 0.17 199.1 19970210 224500.00 225000.00 197.2 69.20 19.17 0 10.72 114.03 879 1083 9.83 51.55 192 534 182.80 77.00 38 0.12 202.2 19970210 224500.00 225000.00 200.2 69.20 19.17 0 10.62 34.44 825 1205 9.84 72.24 215 707 182.80 77.00 41 0.08 205.3 19970210 224500.00 225000.00 203.3 69.19 19.17 0 10.69 -79.16 1067 1354 9.87 63.95 266 762 182.80 77.00 43 0.04 208.5 19970210 224500.00 225000.00 206.4 69.19 19.17 0 10.76 -0.10 595 1381 9.79 46.65 103 508 182.80 77.00 45 0.00 211.6 19970210 224500.00 225000.00 209.5 69.18 19.17 0 10.69 149.84 641 1313 9.85 58.80 143 636 182.80 77.00 47 0.00 214.8 19970210 224500.00 225000.00 212.5 69.17 19.17 0 10.67 34.01 634 1491 9.89 67.91 165 848 182.80 77.00 49 0.00 217.9 19970210 224500.00 225000.00 215.6 69.17 19.17 0 10.55 25.22 665 929 9.84 68.12 206 652 182.80 77.00 51 0.00 221.1 19970210 224500.00 225000.00 218.7 69.16 19.17 0 10.70 108.74 727 1789 9.96 77.06 201 1078 182.80 77.00 53 0.00 224.2 19970210 224500.00 225000.00 221.8 69.16 19.17 0 10.56 -153.64 985 1088 9.86 91.44 313 810 182.80 77.00 55 0.00 227.4 19970210 224500.00 225000.00 224.8 69.15 19.17 0 10.70 -41.62 599 1755 9.92 72.50 146 930 182.80 77.00 56 0.00 230.5 19970210 224500.00 225000.00 227.9 69.15 19.17 0 10.76 155.08 510 1597 9.92 53.50 110 737 182.80 77.00 58 0.00 233.7 19970210 224500.00 225000.00 231.0 69.14 19.17 0 10.57 36.03 253 1072 9.93 61.93 87 804 182.80 77.00 60 0.00 236.8 19970210 224500.00 225000.00 234.0 69.14 19.17 0 10.54 62.12 703 1276 9.94 109.52 290 1146 182.80 77.00 61 0.00 240.0 19970210 224500.00 225000.00 237.1 69.13 19.16 0 10.61 100.54 626 1272 9.96 90.13 210 935 182.80 77.00 63 0.00 243.1 19970210 224500.00 225000.00 240.2 69.13 19.16 0 10.49 -21.92 542 948 9.92 104.14 230 887 182.80 77.00 65 0.00 246.3 19970210 224500.00 225000.00 243.3 69.12 19.16 0 10.38 533.44 179 486 9.90 70.45 94 539 182.80 77.00 67 0.00 249.4 19970210 224500.00 225000.00 246.3 69.11 19.16 0 10.70 -113.46 632 1707 10.00 87.75 194 1135 182.80 77.00 68 0.00 252.6 19970210 224500.00 225000.00 249.4 69.11 19.16 0 10.72 280.29 1386 2564 10.10 161.27 556 2243 182.80 77.00 70 0.00 255.7 19970210 224500.00 225000.00 252.5 69.10 19.16 0 10.75 556.48 552 3402 10.13 96.99 185 2770 182.80 77.00 72 0.00 258.9 19970210 224500.00 225000.00 255.6 69.10 19.16 0 10.42 191.40 597 1944 9.79 172.04 157 1018 182.80 77.00 74 0.00 262.0 19970210 224500.00 225000.00 258.6 69.09 19.16 0 10.52 583.91 2512 2327 10.28 355.28 2359 5209 182.80 77.00 76 0.00 265.2 19970210 224500.00 225000.00 261.7 69.09 19.16 2 10.04 -0.00 912 1156 10.30 684.37 2527 7802 182.80 77.00 78 0.00 268.3 19970210 224500.00 225000.00 264.8 69.08 19.16 2 10.07 -0.00 922 1171 10.31 735.45 2237 6996 182.80 77.00 79 0.00 271.5 19970210 224500.00 225000.00 267.8 69.08 19.16 0 10.73 636.31 266 2994 9.96 41.68 50 1258 182.80 77.00 81 0.00 274.6 19970210 224500.00 225000.00 270.9 69.07 19.16 0 10.66 101.30 256 1950 9.98 70.64 111 1904 182.80 77.00 82 0.00 277.7 19970210 224500.00 225000.00 143.0 69.30 19.19 0 10.98 13.68 722 613 8.68 1.12 6 12 182.80 77.00 1 1.17 146.7 19970210 224500.00 225000.00 165.0 69.26 19.18 0 10.85 38.92 761 882 8.52 1.25 6 15 182.80 77.00 11 0.67 169.2 19970210 224500.00 225000.00 186.9 69.22 19.18 0 10.74 37.47 696 997 8.50 1.69 7 21 182.80 77.00 30 0.29 191.7 19970210 224500.00 225000.00 208.8 69.18 19.17 0 10.62 26.63 696 1161 8.57 2.71 9 35 182.80 77.00 47 0.00 214.1 19970210 224500.00 225000.00 230.8 69.14 19.17 0 10.51 25.93 769 1296 8.60 4.80 14 53 182.80 77.00 60 0.00 236.6 19970210 224500.00 225000.00 252.7 69.10 19.16 0 10.42 18.62 841 1393 8.67 8.24 23 86 182.80 77.00 72 0.00 259.1 19970210 224500.00 225000.00 274.7 69.06 19.16 0 10.31 -2.37 931 1385 8.79 15.25 43 154 182.80 77.00 84 0.00 281.6 19970210 224500.00 225000.00 296.6 69.03 19.15 0 10.23 -3.74 1151 1522 8.97 25.00 88 295 182.80 77.00 95 0.00 304.1 19970210 224500.00 225000.00 318.6 68.99 19.15 0 10.15 -25.57 1065 1362 9.05 35.23 114 375 182.80 77.00 100 0.00 326.6 19970210 224500.00 225000.00 340.6 68.95 19.14 0 10.03 70.54 1142 1203 9.22 56.58 210 634 182.80 77.00 100 0.00 349.1 19970210 224500.00 225000.00 362.5 68.91 19.14 0 9.87 203.98 1113 827 9.25 77.14 280 655 182.80 77.00 100 0.00 371.5 19970210 224500.00 225000.00 384.5 68.88 19.13 0 9.91 -6.50 1074 1060 9.40 90.87 377 1108 182.80 77.00 100 0.00 394.0 19970210 224500.00 225000.00 406.5 68.84 19.13 0 9.96 45.84 660 1133 9.29 79.86 196 841 182.80 77.00 100 0.00 416.5 19970210 224500.00 225000.00 428.5 68.81 19.12 0 10.38 650.89 725 5123 9.56 81.08 157 2626 182.80 77.00 100 0.00 439.0 19970210 224500.00 225000.00 450.4 68.77 19.12 0 10.26 262.20 210 3569 9.34 67.89 34 1371 182.80 77.00 100 0.00 461.5 19970210 224500.00 225000.00 472.4 68.74 19.11 2 10.06 131.10 835 7580 10.12 1068.05 1499 21657 182.80 77.00 100 0.00 484.0 19970210 224500.00 225000.00 494.4 68.70 19.11 2 9.70 -0.00 1460 1791 10.17 937.08 3576 15037 182.80 77.00 100 0.00 506.4 19970210 224500.00 225000.00 516.4 68.67 19.10 2 9.70 -0.00 1460 1836 10.21 1078.18 3833 16342 182.80 77.00 100 0.00 528.9 19970210 224500.00 225000.00 538.4 68.64 19.10 2 9.70 -0.00 1460 1881 10.21 1060.31 4066 16943 182.80 77.00 100 0.00 551.4 19970210 224500.00 225000.00 560.4 68.60 19.10 2 9.70 -0.00 1460 1923 10.22 1379.14 4119 17371 182.80 77.00 100 0.00 573.9 19970210 224500.00 225000.00 582.4 68.57 19.09 2 9.70 -0.00 1460 1962 10.23 1440.40 4365 18222 182.80 77.00 100 0.00 596.4 19970210 225000.00 225500.00 92.8 69.40 19.20 0 11.34 5.24 173 173 9.84 1.72 25 25 182.80 77.00 0 4.17 95.2 19970210 225000.00 225500.00 95.8 69.39 19.20 0 11.34 -5.23 237 169 10.13 2.35 26 46 182.80 77.00 0 3.87 98.3 19970210 225000.00 225500.00 98.9 69.39 19.20 0 11.41 -4.16 200 164 10.00 2.34 14 27 182.80 77.00 0 3.65 101.5 19970210 225000.00 225500.00 102.0 69.38 19.20 0 11.44 -5.38 184 173 9.94 2.82 10 22 182.80 77.00 0 3.43 104.6 19970210 225000.00 225500.00 105.0 69.38 19.20 0 11.41 -18.75 212 224 9.89 3.41 10 25 182.80 77.00 0 3.19 107.8 19970210 225000.00 225500.00 108.1 69.37 19.20 0 11.37 -39.25 255 282 9.88 4.72 12 32 182.80 77.00 0 2.95 110.9 19970210 225000.00 225500.00 111.2 69.36 19.20 0 11.33 -17.96 315 312 9.84 5.49 15 37 182.80 77.00 0 2.70 114.1 19970210 225000.00 225500.00 114.3 69.36 19.20 0 11.32 -11.92 348 406 9.81 6.35 15 42 182.80 77.00 0 2.47 117.2 19970210 225000.00 225500.00 117.3 69.35 19.20 0 11.27 9.32 430 448 9.86 8.29 25 61 182.80 77.00 0 2.24 120.4 19970210 225000.00 225500.00 120.4 69.35 19.19 0 11.22 21.53 493 466 9.84 10.42 30 70 182.80 77.00 0 2.04 123.5 19970210 225000.00 225500.00 123.5 69.34 19.19 0 11.20 -8.78 525 528 9.83 11.71 32 78 182.80 77.00 0 1.87 126.7 19970210 225000.00 225500.00 126.5 69.33 19.19 0 11.17 6.37 529 550 9.83 13.00 36 88 182.80 77.00 0 1.72 129.8 19970210 225000.00 225500.00 129.6 69.33 19.19 0 11.16 -9.44 603 670 9.85 14.00 42 110 182.80 77.00 0 1.60 132.9 19970210 225000.00 225500.00 132.7 69.32 19.19 0 11.13 -3.37 635 666 9.82 14.55 44 110 182.80 77.00 0 1.48 136.1 19970210 225000.00 225500.00 135.7 69.32 19.19 0 11.07 13.12 744 678 9.83 17.84 61 138 182.80 77.00 0 1.38 139.2 19970210 225000.00 225500.00 138.8 69.31 19.19 0 11.01 33.81 724 641 9.80 18.73 68 147 182.80 77.00 0 1.29 142.4 19970210 225000.00 225500.00 141.9 69.31 19.19 0 10.99 13.32 903 773 9.81 21.76 88 189 182.80 77.00 0 1.20 145.5 19970210 225000.00 225500.00 145.0 69.30 19.19 0 10.94 8.04 820 716 9.82 20.85 92 203 182.80 77.00 1 1.12 148.7 19970210 225000.00 225500.00 148.0 69.29 19.19 0 10.92 22.12 771 726 9.79 21.79 85 198 182.80 77.00 3 1.04 151.8 19970210 225000.00 225500.00 151.1 69.29 19.19 0 10.90 43.96 894 760 9.81 24.40 109 233 182.80 77.00 4 0.97 155.0 19970210 225000.00 225500.00 154.2 69.28 19.19 0 10.84 -1.06 999 704 9.76 27.40 127 235 182.80 77.00 5 0.90 158.1 19970210 225000.00 225500.00 157.2 69.28 19.18 0 10.88 61.17 683 820 9.74 23.99 74 208 182.80 77.00 6 0.83 161.3 19970210 225000.00 225500.00 160.3 69.27 19.18 0 10.87 31.78 755 809 9.74 26.07 83 212 182.80 77.00 7 0.77 164.4 19970210 225000.00 225500.00 163.4 69.27 19.18 0 10.81 0.69 796 744 9.75 27.56 107 244 182.80 77.00 10 0.70 167.6 19970210 225000.00 225500.00 166.5 69.26 19.18 0 10.85 21.57 789 910 9.74 26.65 97 260 182.80 77.00 12 0.64 170.7 19970210 225000.00 225500.00 169.5 69.25 19.18 0 10.76 -22.17 906 796 9.75 31.65 144 307 182.80 77.00 15 0.59 173.9 19970210 225000.00 225500.00 172.6 69.25 19.18 0 10.71 31.64 885 700 9.72 36.13 145 289 182.80 77.00 18 0.53 177.0 19970210 225000.00 225500.00 175.7 69.24 19.18 0 10.76 44.82 804 786 9.73 31.51 121 284 182.80 77.00 20 0.48 180.2 19970210 225000.00 225500.00 178.7 69.24 19.18 0 10.71 19.43 816 830 9.74 37.53 141 338 182.80 77.00 23 0.42 183.3 19970210 225000.00 225500.00 181.8 69.23 19.18 0 10.71 36.01 686 751 9.78 33.73 125 325 182.80 77.00 26 0.37 186.5 19970210 225000.00 225500.00 184.9 69.23 19.18 0 10.74 76.79 841 1018 9.76 39.23 140 390 182.80 77.00 28 0.32 189.6 19970210 225000.00 225500.00 188.0 69.22 19.18 0 10.56 116.47 1024 615 9.74 52.11 270 432 182.80 77.00 31 0.27 192.8 19970210 225000.00 225500.00 191.0 69.21 19.18 0 10.70 135.61 991 1090 9.81 49.83 210 537 182.80 77.00 34 0.22 195.9 19970210 225000.00 225500.00 194.1 69.21 19.18 0 10.55 44.49 1104 775 9.77 67.83 299 538 182.80 77.00 36 0.17 199.1 19970210 225000.00 225500.00 197.2 69.20 19.17 0 10.71 29.06 644 1149 9.86 49.42 140 552 182.80 77.00 38 0.12 202.2 19970210 225000.00 225500.00 200.2 69.20 19.17 0 10.53 -10.90 961 728 9.81 69.47 301 578 182.80 77.00 41 0.08 205.3 19970210 225000.00 225500.00 203.3 69.19 19.17 0 10.58 74.23 761 968 9.83 67.25 214 622 182.80 77.00 43 0.04 208.5 19970210 225000.00 225500.00 206.4 69.19 19.17 0 10.65 -50.24 738 1095 9.82 58.61 173 568 182.80 77.00 45 0.00 211.6 19970210 225000.00 225500.00 209.5 69.18 19.17 0 10.49 -71.07 1077 792 9.89 78.49 443 839 182.80 77.00 47 0.00 214.8 19970210 225000.00 225500.00 212.5 69.17 19.17 0 10.64 -42.44 816 1259 9.86 64.76 243 815 182.80 77.00 49 0.00 217.9 19970210 225000.00 225500.00 215.6 69.17 19.17 0 10.49 93.88 622 789 9.82 74.68 209 606 182.80 77.00 51 0.00 221.1 19970210 225000.00 225500.00 218.7 69.16 19.17 0 10.61 -6.81 632 1278 9.88 76.08 196 851 182.80 77.00 53 0.00 224.2 19970210 225000.00 225500.00 221.8 69.16 19.17 0 10.63 -14.63 520 1385 9.90 78.62 156 880 182.80 77.00 55 0.00 227.4 19970210 225000.00 225500.00 224.8 69.15 19.17 0 10.47 12.84 683 939 9.85 98.07 279 851 182.80 77.00 56 0.00 230.5 19970210 225000.00 225500.00 227.9 69.15 19.17 0 10.57 -31.90 1042 1461 9.97 128.51 426 1326 182.80 77.00 58 0.00 233.7 19970210 225000.00 225500.00 231.0 69.14 19.17 0 10.31 161.39 1750 571 10.09 166.10 1457 1656 182.80 77.00 60 0.00 236.8 19970210 225000.00 225500.00 234.0 69.14 19.17 0 10.17 -225.52 1660 463 10.18 181.61 1896 2113 182.80 77.00 61 0.00 240.0 19970210 225000.00 225500.00 237.1 69.13 19.16 2 10.02 -0.00 832 1039 10.20 546.91 2016 6055 182.80 77.00 63 0.00 243.1 19970210 225000.00 225500.00 240.2 69.13 19.16 3 9.93 -26.64 1477 15 9.25 144.40 599 21 182.80 77.00 65 0.00 246.3 19970210 225000.00 225500.00 243.3 69.12 19.16 2 10.11 -0.00 852 1068 10.17 437.54 1573 4742 182.80 77.00 67 0.00 249.4 19970210 225000.00 225500.00 246.3 69.11 19.16 3 10.11 226.52 3823 38 9.54 190.07 1530 53 182.80 77.00 68 0.00 252.6 19970210 225000.00 225500.00 249.4 69.11 19.16 2 10.00 -0.00 872 1096 10.31 674.44 2521 7898 182.80 77.00 70 0.00 255.7 19970210 225000.00 225500.00 252.5 69.10 19.16 3 9.83 135.18 732 7 9.05 108.64 186 4 182.80 77.00 72 0.00 258.9 19970210 225000.00 225500.00 255.6 69.10 19.16 0 9.99 -58.73 2207 22 9.41 196.32 1002 32 182.80 77.00 74 0.00 262.0 19970210 225000.00 225500.00 258.6 69.09 19.16 2 10.07 -0.00 902 1139 10.28 700.17 2233 6813 182.80 77.00 76 0.00 265.2 19970210 225000.00 225500.00 261.7 69.09 19.16 2 9.85 -0.00 912 1154 10.40 1624.07 4156 12533 182.80 77.00 78 0.00 268.3 19970210 225000.00 225500.00 264.8 69.08 19.16 2 9.98 -0.00 922 1168 10.31 967.13 2932 9008 182.80 77.00 79 0.00 271.5 19970210 225000.00 225500.00 267.8 69.08 19.16 2 10.00 -0.00 932 1182 10.34 918.51 2897 9127 182.80 77.00 81 0.00 274.6 19970210 225000.00 225500.00 270.9 69.07 19.16 2 9.84 -0.00 942 1197 10.43 1958.32 4663 13711 182.80 77.00 82 0.00 277.7 19970210 225000.00 225500.00 143.0 69.30 19.19 0 10.97 14.44 732 595 8.71 1.20 6 12 182.80 77.00 1 1.17 146.7 19970210 225000.00 225500.00 165.0 69.26 19.18 0 10.82 25.37 803 837 8.62 1.44 8 18 182.80 77.00 11 0.67 169.2 19970210 225000.00 225500.00 186.9 69.22 19.18 0 10.70 33.48 751 954 8.51 1.89 7 21 182.80 77.00 30 0.29 191.7 19970210 225000.00 225500.00 208.8 69.18 19.17 0 10.58 36.04 767 1035 8.52 3.22 11 32 182.80 77.00 47 0.00 214.1 19970210 225000.00 225500.00 230.8 69.14 19.17 0 10.48 34.47 820 1157 8.61 4.90 16 53 182.80 77.00 60 0.00 236.6 19970210 225000.00 225500.00 252.7 69.10 19.16 0 10.41 45.43 855 1304 8.68 8.86 25 88 182.80 77.00 72 0.00 259.1 19970210 225000.00 225500.00 274.7 69.06 19.16 0 10.31 28.89 1017 1306 8.79 14.05 44 140 182.80 77.00 84 0.00 281.6 19970210 225000.00 225500.00 296.6 69.03 19.15 0 10.21 48.24 948 1178 8.88 20.66 63 196 182.80 77.00 95 0.00 304.1 19970210 225000.00 225500.00 318.6 68.99 19.15 0 10.23 24.37 733 1316 8.94 21.68 54 231 182.80 77.00 100 0.00 326.6 19970210 225000.00 225500.00 340.6 68.95 19.14 0 10.15 -41.58 723 1347 9.04 34.19 83 371 182.80 77.00 100 0.00 349.1 19970210 225000.00 225500.00 362.5 68.91 19.14 0 9.39 288.70 2548 26 8.24 82.33 335 11 182.80 77.00 100 0.00 371.5 19970210 225000.00 225500.00 384.5 68.88 19.13 0 9.93 164.33 722 959 9.24 66.79 189 662 182.80 77.00 100 0.00 394.0 19970210 225000.00 225500.00 406.5 68.84 19.13 0 9.88 -43.44 608 1118 9.34 104.21 243 1110 182.80 77.00 100 0.00 416.5 19970210 225000.00 225500.00 428.5 68.81 19.12 0 9.64 -607.85 220 416 9.17 84.49 116 521 182.80 77.00 100 0.00 439.0 19970210 225000.00 225500.00 450.4 68.77 19.12 2 9.71 -303.93 838 1280 9.81 384.43 1169 5148 182.80 77.00 100 0.00 461.5 19970210 225000.00 225500.00 472.4 68.74 19.11 2 9.70 -0.00 1460 1744 10.13 802.26 3288 13596 182.80 77.00 100 0.00 484.0 19970210 225000.00 225500.00 494.4 68.70 19.11 2 9.70 -0.00 1460 1789 10.17 1031.82 3554 14909 182.80 77.00 100 0.00 506.4 19970210 225000.00 225500.00 516.4 68.67 19.10 2 9.70 -0.00 1460 1835 10.18 1052.28 3705 15614 182.80 77.00 100 0.00 528.9 19970210 225000.00 225500.00 538.4 68.64 19.10 2 9.70 -0.00 1460 1880 10.20 1157.26 3948 16545 182.80 77.00 100 0.00 551.4 19970210 225000.00 225500.00 560.4 68.60 19.10 2 9.70 -0.00 1460 1923 10.22 1240.23 4137 17651 182.80 77.00 100 0.00 573.9 19970210 225000.00 225500.00 582.4 68.57 19.09 2 9.70 -0.00 1460 1961 10.25 1588.44 4543 18686 182.80 77.00 100 0.00 596.4 19970210 225500.00 230000.00 92.8 69.40 19.20 0 11.33 5.27 209 209 9.60 1.72 22 22 182.80 77.00 0 4.25 95.2 19970210 225500.00 230000.00 95.8 69.39 19.20 0 11.37 0.24 208 189 10.07 2.32 17 38 182.80 77.00 0 3.87 98.3 19970210 225500.00 230000.00 98.9 69.39 19.20 0 11.44 -6.02 161 189 9.99 2.57 9 24 182.80 77.00 0 3.65 101.5 19970210 225500.00 230000.00 102.0 69.38 19.20 0 11.40 -10.91 166 163 9.88 2.87 8 19 182.80 77.00 0 3.43 104.6 19970210 225500.00 230000.00 105.0 69.38 19.20 0 11.34 -19.49 216 200 9.81 3.59 10 22 182.80 77.00 0 3.19 107.8 19970210 225500.00 230000.00 108.1 69.37 19.20 0 11.33 -23.92 252 244 9.81 4.48 11 27 182.80 77.00 0 2.95 110.9 19970210 225500.00 230000.00 111.2 69.36 19.20 0 11.31 -13.26 290 293 9.78 5.05 12 30 182.80 77.00 0 2.70 114.1 19970210 225500.00 230000.00 114.3 69.36 19.20 0 11.27 8.63 355 369 9.82 6.47 18 46 182.80 77.00 0 2.47 117.2 19970210 225500.00 230000.00 117.3 69.35 19.20 0 11.22 13.43 444 431 9.79 9.06 24 56 182.80 77.00 0 2.24 120.4 19970210 225500.00 230000.00 120.4 69.35 19.19 0 11.16 7.15 492 441 9.85 10.01 35 79 182.80 77.00 0 2.04 123.5 19970210 225500.00 230000.00 123.5 69.34 19.19 0 11.15 8.46 485 515 9.85 11.57 33 86 182.80 77.00 0 1.87 126.7 19970210 225500.00 230000.00 126.5 69.33 19.19 0 11.09 -6.67 588 536 9.83 14.43 48 109 182.80 77.00 0 1.72 129.8 19970210 225500.00 230000.00 129.6 69.33 19.19 0 11.07 11.60 646 600 9.78 15.74 49 111 182.80 77.00 0 1.60 132.9 19970210 225500.00 230000.00 132.7 69.32 19.19 0 11.09 22.15 556 684 9.84 14.25 44 127 182.80 77.00 0 1.48 136.1 19970210 225500.00 230000.00 135.7 69.32 19.19 0 11.03 -33.91 569 704 9.82 16.52 49 143 182.80 77.00 0 1.38 139.2 19970210 225500.00 230000.00 138.8 69.31 19.19 0 10.98 -2.53 650 675 9.79 19.20 59 150 182.80 77.00 0 1.29 142.4 19970210 225500.00 230000.00 141.9 69.31 19.19 0 11.00 42.53 611 728 9.80 16.41 53 151 182.80 77.00 0 1.20 145.5 19970210 225500.00 230000.00 145.0 69.30 19.19 0 10.96 45.49 641 727 9.77 18.06 56 155 182.80 77.00 1 1.12 148.7 19970210 225500.00 230000.00 148.0 69.29 19.19 0 10.93 16.34 631 717 9.74 17.49 57 156 182.80 77.00 3 1.04 151.8 19970210 225500.00 230000.00 151.1 69.29 19.19 0 10.96 -5.26 597 826 9.74 17.40 49 160 182.80 77.00 4 0.97 155.0 19970210 225500.00 230000.00 154.2 69.28 19.19 0 10.93 34.95 597 858 9.78 18.94 60 199 182.80 77.00 5 0.90 158.1 19970210 225500.00 230000.00 157.2 69.28 19.18 0 10.86 1.70 784 840 9.71 24.81 82 209 182.80 77.00 6 0.83 161.3 19970210 225500.00 230000.00 160.3 69.27 19.18 0 10.81 89.74 881 809 9.74 27.30 120 268 182.80 77.00 7 0.77 164.4 19970210 225500.00 230000.00 163.4 69.27 19.18 0 10.81 22.47 791 846 9.72 23.98 97 248 182.80 77.00 10 0.70 167.6 19970210 225500.00 230000.00 166.5 69.26 19.18 0 10.81 19.06 940 898 9.76 28.09 131 305 182.80 77.00 12 0.64 170.7 19970210 225500.00 230000.00 169.5 69.25 19.18 0 10.83 42.68 683 901 9.76 26.33 85 259 182.80 77.00 15 0.59 173.9 19970210 225500.00 230000.00 172.6 69.25 19.18 0 10.81 37.88 611 992 9.75 28.16 84 300 182.80 77.00 18 0.53 177.0 19970210 225500.00 230000.00 175.7 69.24 19.18 0 10.79 -10.01 718 1037 9.75 30.78 99 323 182.80 77.00 20 0.48 180.2 19970210 225500.00 230000.00 178.7 69.24 19.18 0 10.69 74.16 847 818 9.74 37.71 157 360 182.80 77.00 23 0.42 183.3 19970210 225500.00 230000.00 181.8 69.23 19.18 0 10.77 29.01 800 1237 9.81 39.55 138 479 182.80 77.00 26 0.37 186.5 19970210 225500.00 230000.00 184.9 69.23 19.18 0 10.49 105.33 1302 546 9.84 52.93 452 589 182.80 77.00 28 0.32 189.6 19970210 225500.00 230000.00 188.0 69.22 19.18 0 10.55 50.21 1170 704 9.78 58.90 340 552 182.80 77.00 31 0.27 192.8 19970210 225500.00 230000.00 191.0 69.21 19.18 0 10.54 45.39 927 834 9.77 64.02 272 592 182.80 77.00 34 0.22 195.9 19970210 225500.00 230000.00 194.1 69.21 19.18 0 10.68 47.60 703 1311 9.84 54.94 165 666 182.80 77.00 36 0.17 199.1 19970210 225500.00 230000.00 197.2 69.20 19.17 0 10.61 20.71 590 1138 9.80 54.67 160 656 182.80 77.00 38 0.12 202.2 19970210 225500.00 230000.00 200.2 69.20 19.17 0 10.71 -31.65 583 1309 9.83 47.00 115 562 182.80 77.00 41 0.08 205.3 19970210 225500.00 230000.00 203.3 69.19 19.17 0 10.67 34.72 545 1311 9.86 58.16 129 670 182.80 77.00 43 0.04 208.5 19970210 225500.00 230000.00 206.4 69.19 19.17 0 10.56 -28.13 954 1265 9.84 102.12 329 970 182.80 77.00 45 0.00 211.6 19970210 225500.00 230000.00 209.5 69.18 19.17 0 10.57 14.74 567 1141 9.85 67.47 169 742 182.80 77.00 47 0.00 214.8 19970210 225500.00 230000.00 212.5 69.17 19.17 0 10.65 -79.74 477 1373 9.87 57.96 120 742 182.80 77.00 49 0.00 217.9 19970210 225500.00 230000.00 215.6 69.17 19.17 0 10.47 -27.41 710 1164 9.92 108.69 323 1179 182.80 77.00 51 0.00 221.1 19970210 225500.00 230000.00 218.7 69.16 19.17 0 10.64 254.05 805 1722 9.91 92.45 246 1131 182.80 77.00 53 0.00 224.2 19970210 225500.00 230000.00 221.8 69.16 19.17 0 10.32 123.68 1323 831 9.98 141.64 997 1684 182.80 77.00 55 0.00 227.4 19970210 225500.00 230000.00 224.8 69.15 19.17 0 10.37 -174.18 821 949 9.92 142.07 506 1362 182.80 77.00 56 0.00 230.5 19970210 225500.00 230000.00 227.9 69.15 19.17 0 10.43 -32.17 909 1007 9.88 136.80 447 1145 182.80 77.00 58 0.00 233.7 19970210 225500.00 230000.00 231.0 69.14 19.17 0 10.51 102.63 589 1892 10.04 145.15 308 2146 182.80 77.00 60 0.00 236.8 19970210 225500.00 230000.00 234.0 69.14 19.17 0 9.97 -244.73 1729 38 10.28 144.74 2081 1165 182.80 77.00 61 0.00 240.0 19970210 225500.00 230000.00 237.1 69.13 19.16 2 9.86 -0.00 832 1037 10.30 986.83 3150 9673 182.80 77.00 63 0.00 243.1 19970210 225500.00 230000.00 240.2 69.13 19.16 0 10.53 161.74 780 1324 9.96 126.28 334 1258 182.80 77.00 65 0.00 246.3 19970210 225500.00 230000.00 243.3 69.12 19.16 0 10.51 -10.30 348 1219 9.98 96.54 159 1194 182.80 77.00 67 0.00 249.4 19970210 225500.00 230000.00 246.3 69.11 19.16 3 9.85 -300.00 1271 13 9.11 139.54 335 7 182.80 77.00 68 0.00 252.6 19970210 225500.00 230000.00 249.4 69.11 19.16 2 9.87 -0.00 872 1094 10.35 1136.20 3637 10991 182.80 77.00 70 0.00 255.7 19970210 225500.00 230000.00 252.5 69.10 19.16 2 10.01 -0.00 882 1108 10.27 728.42 2305 7120 182.80 77.00 72 0.00 258.9 19970210 225500.00 230000.00 255.6 69.10 19.16 2 10.05 -0.00 892 1123 10.25 661.60 2204 6733 182.80 77.00 74 0.00 262.0 19970210 225500.00 230000.00 258.6 69.09 19.16 2 10.16 -0.00 902 1137 10.18 434.59 1442 4393 182.80 77.00 76 0.00 265.2 19970210 225500.00 230000.00 261.7 69.09 19.16 2 9.83 -0.00 912 1151 10.41 1708.45 4379 12997 182.80 77.00 78 0.00 268.3 19970210 225500.00 230000.00 264.8 69.08 19.16 2 9.92 -0.00 922 1165 10.39 1226.31 3682 11360 182.80 77.00 79 0.00 271.5 19970210 225500.00 230000.00 267.8 69.08 19.16 2 9.91 -0.00 932 1180 10.39 1377.48 3547 11013 182.80 77.00 81 0.00 274.6 19970210 225500.00 230000.00 270.9 69.07 19.16 2 9.73 -0.00 942 1194 10.48 2937.70 6225 16627 182.80 77.00 82 0.00 277.7 19970210 225500.00 230000.00 143.0 69.30 19.19 0 10.94 11.98 694 602 8.68 1.08 6 12 182.80 77.00 1 1.17 146.7 19970210 225500.00 230000.00 165.0 69.26 19.18 0 10.80 21.82 754 837 8.62 1.21 7 18 182.80 77.00 11 0.67 169.2 19970210 225500.00 230000.00 186.9 69.22 19.18 0 10.67 23.25 753 973 8.57 2.03 9 27 182.80 77.00 30 0.29 191.7 19970210 225500.00 230000.00 208.8 69.18 19.17 0 10.53 7.22 765 1122 8.57 3.46 12 41 182.80 77.00 47 0.00 214.1 19970210 225500.00 230000.00 230.8 69.14 19.17 0 10.42 3.26 820 1212 8.61 6.17 19 65 182.80 77.00 60 0.00 236.6 19970210 225500.00 230000.00 252.7 69.10 19.16 0 10.38 -8.06 839 1290 8.68 8.41 25 89 182.80 77.00 72 0.00 259.1 19970210 225500.00 230000.00 274.7 69.06 19.16 0 10.41 -2.36 855 1507 8.75 10.72 29 118 182.80 77.00 84 0.00 281.6 19970210 225500.00 230000.00 296.6 69.03 19.15 0 10.40 -0.12 932 1603 8.83 12.84 36 148 182.80 77.00 95 0.00 304.1 19970210 225500.00 230000.00 318.6 68.99 19.15 0 10.36 15.48 897 1622 8.91 17.07 47 201 182.80 77.00 100 0.00 326.6 19970210 225500.00 230000.00 340.6 68.95 19.14 0 10.34 8.18 791 1693 8.96 22.13 47 237 182.80 77.00 100 0.00 349.1 19970210 225500.00 230000.00 362.5 68.91 19.14 0 10.33 57.38 701 1842 9.04 26.57 52 323 182.80 77.00 100 0.00 371.5 19970210 225500.00 230000.00 384.5 68.88 19.13 0 10.26 4.32 923 1821 9.16 42.51 110 511 182.80 77.00 100 0.00 394.0 19970210 225500.00 230000.00 406.5 68.84 19.13 0 10.03 -1.87 1397 1078 9.43 71.59 369 910 182.80 77.00 100 0.00 416.5 19970210 225500.00 230000.00 428.5 68.81 19.12 0 9.99 -233.92 943 1168 9.34 91.41 261 864 182.80 77.00 100 0.00 439.0 19970210 225500.00 230000.00 450.4 68.77 19.12 0 9.91 -397.67 784 1172 9.36 135.45 296 1088 182.80 77.00 100 0.00 461.5 19970210 225500.00 230000.00 472.4 68.74 19.11 2 9.82 -198.83 1122 1508 9.83 318.55 1250 5048 182.80 77.00 100 0.00 484.0 19970210 225500.00 230000.00 494.4 68.70 19.11 2 9.70 -0.00 1460 1788 10.18 870.16 3595 15112 182.80 77.00 100 0.00 506.4 19970210 225500.00 230000.00 516.4 68.67 19.10 2 9.70 -0.00 1460 1834 10.20 1079.68 3763 16049 182.80 77.00 100 0.00 528.9 19970210 225500.00 230000.00 538.4 68.64 19.10 2 9.70 -0.00 1460 1879 10.21 1259.03 3996 17006 182.80 77.00 100 0.00 551.4 19970210 225500.00 230000.00 560.4 68.60 19.10 2 9.70 -0.00 1460 1922 10.22 1349.71 4282 17697 182.80 77.00 100 0.00 573.9 19970210 225500.00 230000.00 582.4 68.57 19.09 2 9.96 -0.00 1460 1961 10.00 410.49 1759 6919 182.80 77.00 100 0.00 596.4 19970210 230000.00 230500.00 92.8 69.40 19.20 0 11.41 2.30 206 206 9.49 1.73 14 14 182.80 77.00 0 4.20 95.2 19970210 230000.00 230500.00 95.8 69.39 19.20 0 11.47 6.27 202 187 10.13 2.13 14 32 182.80 77.00 0 3.89 98.3 19970210 230000.00 230500.00 98.9 69.39 19.20 0 11.50 -2.67 176 173 10.00 2.26 9 20 182.80 77.00 0 3.67 101.5 19970210 230000.00 230500.00 102.0 69.38 19.20 0 11.48 -7.45 168 154 9.94 2.47 8 17 182.80 77.00 0 3.44 104.6 19970210 230000.00 230500.00 105.0 69.38 19.20 0 11.44 -13.01 200 211 9.89 3.50 9 22 182.80 77.00 0 3.20 107.8 19970210 230000.00 230500.00 108.1 69.37 19.20 0 11.39 -22.37 245 251 9.90 4.29 11 28 182.80 77.00 0 2.95 110.9 19970210 230000.00 230500.00 111.2 69.36 19.20 0 11.36 -15.32 284 305 9.84 5.27 13 32 182.80 77.00 0 2.71 114.1 19970210 230000.00 230500.00 114.3 69.36 19.20 0 11.31 1.53 363 387 9.84 7.65 18 45 182.80 77.00 0 2.47 117.2 19970210 230000.00 230500.00 117.3 69.35 19.20 0 11.25 10.53 441 424 9.87 9.87 27 64 182.80 77.00 0 2.24 120.4 19970210 230000.00 230500.00 120.4 69.35 19.19 0 11.23 29.22 488 474 9.87 10.38 30 72 182.80 77.00 0 2.04 123.5 19970210 230000.00 230500.00 123.5 69.34 19.19 0 11.19 19.23 485 519 9.88 11.99 34 87 182.80 77.00 0 1.87 126.7 19970210 230000.00 230500.00 126.5 69.33 19.19 0 11.13 13.36 647 609 9.92 15.85 57 133 182.80 77.00 0 1.72 129.8 19970210 230000.00 230500.00 129.6 69.33 19.19 0 11.16 2.94 493 693 9.88 13.91 38 120 182.80 77.00 0 1.60 132.9 19970210 230000.00 230500.00 132.7 69.32 19.19 0 11.11 -5.74 548 732 9.90 16.29 47 147 182.80 77.00 0 1.49 136.1 19970210 230000.00 230500.00 135.7 69.32 19.19 0 11.08 11.34 597 738 9.84 16.97 47 136 182.80 77.00 0 1.39 139.2 19970210 230000.00 230500.00 138.8 69.31 19.19 0 11.05 19.06 578 764 9.87 18.05 50 158 182.80 77.00 0 1.29 142.4 19970210 230000.00 230500.00 141.9 69.31 19.19 0 11.05 30.85 510 730 9.82 16.58 43 141 182.80 77.00 0 1.20 145.5 19970210 230000.00 230500.00 145.0 69.30 19.19 0 10.97 37.97 736 776 9.80 21.86 74 186 182.80 77.00 1 1.12 148.7 19970210 230000.00 230500.00 148.0 69.29 19.19 0 10.92 29.80 749 718 9.78 22.50 84 191 182.80 77.00 3 1.05 151.8 19970210 230000.00 230500.00 151.1 69.29 19.19 0 10.93 8.40 668 764 9.76 22.17 68 183 182.80 77.00 4 0.97 155.0 19970210 230000.00 230500.00 154.2 69.28 19.19 0 10.81 29.16 1025 573 9.74 26.94 145 219 182.80 77.00 5 0.90 158.1 19970210 230000.00 230500.00 157.2 69.28 19.18 0 10.84 41.98 914 714 9.74 29.08 115 223 182.80 77.00 6 0.84 161.3 19970210 230000.00 230500.00 160.3 69.27 19.18 0 10.87 53.58 815 840 9.79 26.17 102 251 182.80 77.00 7 0.77 164.4 19970210 230000.00 230500.00 163.4 69.27 19.18 0 10.85 43.46 951 866 9.78 29.45 137 294 182.80 77.00 10 0.71 167.6 19970210 230000.00 230500.00 166.5 69.26 19.18 0 10.86 23.09 701 861 9.77 27.99 88 249 182.80 77.00 12 0.65 170.7 19970210 230000.00 230500.00 169.5 69.25 19.18 0 10.80 40.52 934 796 9.80 29.89 157 323 182.80 77.00 15 0.59 173.9 19970210 230000.00 230500.00 172.6 69.25 19.18 0 10.88 56.54 652 895 9.80 27.07 84 257 182.80 77.00 18 0.54 177.0 19970210 230000.00 230500.00 175.7 69.24 19.18 0 10.86 50.76 757 1045 9.83 33.62 112 347 182.80 77.00 20 0.48 180.2 19970210 230000.00 230500.00 178.7 69.24 19.18 0 10.79 -51.72 734 941 9.82 40.41 120 350 182.80 77.00 23 0.43 183.3 19970210 230000.00 230500.00 181.8 69.23 19.18 0 10.83 -3.23 722 1144 9.86 38.84 123 431 182.80 77.00 26 0.38 186.5 19970210 230000.00 230500.00 184.9 69.23 19.18 0 10.79 81.21 1010 1261 9.91 51.96 208 591 182.80 77.00 28 0.33 189.6 19970210 230000.00 230500.00 188.0 69.22 19.18 0 10.77 -157.34 952 1270 9.89 55.89 212 621 182.80 77.00 31 0.28 192.8 19970210 230000.00 230500.00 191.0 69.21 19.18 0 10.75 -7.92 631 1071 9.86 50.68 145 522 182.80 77.00 34 0.23 195.9 19970210 230000.00 230500.00 194.1 69.21 19.18 0 10.78 36.34 640 1456 9.94 47.76 139 681 182.80 77.00 36 0.18 199.1 19970210 230000.00 230500.00 197.2 69.20 19.17 0 10.43 45.14 1664 697 10.02 108.48 1119 1391 182.80 77.00 38 0.13 202.2 19970210 230000.00 230500.00 200.2 69.20 19.17 0 10.64 81.25 453 1014 9.93 60.17 140 673 182.80 77.00 41 0.08 205.3 19970210 230000.00 230500.00 203.3 69.19 19.17 0 10.52 144.67 1404 1138 10.02 120.37 779 1541 182.80 77.00 43 0.04 208.5 19970210 230000.00 230500.00 206.4 69.19 19.17 0 10.37 93.88 2196 370 10.12 104.80 1537 1240 182.80 77.00 45 0.00 211.6 19970210 230000.00 230500.00 209.5 69.18 19.17 0 10.71 -72.77 264 953 9.93 44.97 72 561 182.80 77.00 47 0.00 214.8 19970210 230000.00 230500.00 212.5 69.17 19.17 0 10.59 89.83 667 1200 9.94 98.66 247 957 182.80 77.00 49 0.00 217.9 19970210 230000.00 230500.00 215.6 69.17 19.17 0 10.53 58.71 546 1092 9.96 106.78 250 1074 182.80 77.00 51 0.00 221.1 19970210 230000.00 230500.00 218.7 69.16 19.17 0 10.50 -43.60 427 1231 10.05 100.49 241 1483 182.80 77.00 53 0.00 224.2 19970210 230000.00 230500.00 221.8 69.16 19.17 0 10.47 -135.95 252 668 9.99 76.28 119 692 182.80 77.00 55 0.00 227.4 19970210 230000.00 230500.00 224.8 69.15 19.17 1 10.60 133.35 1113 1524 10.02 136.26 491 1481 182.80 77.00 56 0.00 230.5 19970210 230000.00 230500.00 227.9 69.15 19.17 2 9.96 -0.00 802 993 10.28 824.05 2500 7541 182.80 77.00 58 0.00 233.7 19970210 230000.00 230500.00 231.0 69.14 19.17 2 10.03 -0.00 812 1007 10.26 711.01 2099 6417 182.80 77.00 60 0.00 236.8 19970210 230000.00 230500.00 234.0 69.14 19.17 2 9.88 -0.00 822 1021 10.37 1194.43 3449 10445 182.80 77.00 61 0.00 240.0 19970210 230000.00 230500.00 237.1 69.13 19.16 2 9.81 -0.00 832 1035 10.34 1652.07 3942 11500 182.80 77.00 63 0.00 243.1 19970210 230000.00 230500.00 240.2 69.13 19.16 0 10.51 -186.10 631 925 9.98 120.47 307 1006 182.80 77.00 65 0.00 246.3 19970210 230000.00 230500.00 243.3 69.12 19.16 0 10.48 77.44 621 1110 10.04 148.93 362 1423 182.80 77.00 67 0.00 249.4 19970210 230000.00 230500.00 246.3 69.11 19.16 0 10.25 116.22 2257 371 10.35 203.82 3221 2577 182.80 77.00 68 0.00 252.6 19970210 230000.00 230500.00 249.4 69.11 19.16 2 10.19 -0.00 872 1092 10.20 470.69 1352 4068 182.80 77.00 70 0.00 255.7 19970210 230000.00 230500.00 252.5 69.10 19.16 0 10.84 16.61 367 1755 10.08 53.53 94 1037 182.80 77.00 72 0.00 258.9 19970210 230000.00 230500.00 255.6 69.10 19.16 0 10.82 -48.29 326 2417 10.14 50.32 98 1771 182.80 77.00 74 0.00 262.0 19970210 230000.00 230500.00 258.6 69.09 19.16 0 10.74 -229.21 434 1561 10.04 75.42 120 954 182.80 77.00 76 0.00 265.2 19970210 230000.00 230500.00 261.7 69.09 19.16 0 10.79 -230.32 731 2748 10.19 117.30 271 2290 182.80 77.00 78 0.00 268.3 19970210 230000.00 230500.00 264.8 69.08 19.16 0 10.81 -406.35 238 1906 10.25 28.26 102 1831 182.80 77.00 79 0.00 271.5 19970210 230000.00 230500.00 267.8 69.08 19.16 0 10.54 -89.87 962 1730 10.16 235.45 602 2415 182.80 77.00 81 0.00 274.6 19970210 230000.00 230500.00 270.9 69.07 19.16 0 10.67 17.95 321 1576 10.11 83.34 135 1498 182.80 77.00 82 0.00 277.7 19970210 230000.00 230500.00 143.0 69.30 19.19 0 10.98 9.20 661 589 8.66 1.00 5 10 182.80 77.00 1 1.18 146.7 19970210 230000.00 230500.00 165.0 69.26 19.18 0 10.83 15.59 777 825 8.61 1.47 8 19 182.80 77.00 11 0.68 169.2 19970210 230000.00 230500.00 186.9 69.22 19.18 0 10.69 16.97 786 975 8.62 2.32 11 30 182.80 77.00 30 0.29 191.7 19970210 230000.00 230500.00 208.8 69.18 19.17 0 10.55 17.15 728 1067 8.65 4.41 16 50 182.80 77.00 47 0.00 214.1 19970210 230000.00 230500.00 230.8 69.14 19.17 0 10.45 10.31 736 1113 8.70 7.86 23 77 182.80 77.00 60 0.00 236.6 19970210 230000.00 230500.00 252.7 69.10 19.16 0 10.42 13.01 791 1206 8.80 11.95 32 109 182.80 77.00 72 0.00 259.1 19970210 230000.00 230500.00 274.7 69.06 19.16 0 10.37 86.18 872 1308 8.94 16.83 51 174 182.80 77.00 84 0.00 281.6 19970210 230000.00 230500.00 296.6 69.03 19.15 0 10.36 30.03 812 1444 8.99 23.33 58 235 182.80 77.00 95 0.00 304.1 19970210 230000.00 230500.00 318.6 68.99 19.15 0 10.28 32.42 1105 1391 9.16 36.93 124 387 182.80 77.00 100 0.00 326.6 19970210 230000.00 230500.00 340.6 68.95 19.14 0 10.23 139.04 956 1571 9.24 50.77 143 569 182.80 77.00 100 0.00 349.1 19970210 230000.00 230500.00 362.5 68.91 19.14 0 9.88 107.66 1507 556 9.35 81.23 431 557 182.80 77.00 100 0.00 371.5 19970210 230000.00 230500.00 384.5 68.88 19.13 0 10.06 -75.29 1583 1324 9.68 126.12 921 2187 182.80 77.00 100 0.00 394.0 19970210 230000.00 230500.00 406.5 68.84 19.13 0 10.07 398.55 714 1308 9.47 121.39 284 1230 182.80 77.00 100 0.00 416.5 19970210 230000.00 230500.00 428.5 68.81 19.12 3 8.87 -694.66 53 1 8.18 44.58 31 1 182.80 77.00 100 0.00 439.0 19970210 230000.00 230500.00 450.4 68.77 19.12 0 10.51 665.71 358 4737 8.97 23.56 11 286 182.80 77.00 100 0.00 461.5 19970210 230000.00 230500.00 472.4 68.74 19.11 0 10.56 652.29 347 4468 9.64 34.30 36 1275 182.80 77.00 100 0.00 484.0 19970210 230000.00 230500.00 494.4 68.70 19.11 0 10.65 205.44 590 7775 9.12 24.69 18 476 182.80 77.00 100 0.00 506.4 19970210 230000.00 230500.00 516.4 68.67 19.10 3 8.31 20000.00 1 1 7.75 3192.54 0 1 182.80 77.00 100 0.00 528.9 19970210 230000.00 230500.00 538.4 68.64 19.10 2 9.70 -0.00 1460 1878 10.38 1880.64 6245 20961 182.80 77.00 100 0.00 551.4 19970210 230000.00 230500.00 560.4 68.60 19.10 2 9.70 -0.00 1460 1922 10.39 2237.86 6324 21602 182.80 77.00 100 0.00 573.9 19970210 230000.00 230500.00 582.4 68.57 19.09 2 9.70 -0.00 1460 1961 10.39 2532.28 6505 21955 182.80 77.00 100 0.00 596.4 19970210 230500.00 231000.00 92.8 69.40 19.20 0 11.45 9.27 201 201 9.56 1.90 15 15 182.80 77.00 0 4.20 95.2 19970210 230500.00 231000.00 95.8 69.39 19.20 0 11.49 3.27 204 167 10.17 2.04 15 32 182.80 77.00 0 3.89 98.3 19970210 230500.00 231000.00 98.9 69.39 19.20 0 11.57 2.83 164 166 10.11 2.06 9 21 182.80 77.00 0 3.67 101.5 19970210 230500.00 231000.00 102.0 69.38 19.20 0 11.50 -8.11 187 144 10.00 2.62 9 19 182.80 77.00 0 3.44 104.6 19970210 230500.00 231000.00 105.0 69.38 19.20 0 11.47 -17.91 218 210 9.93 3.55 9 22 182.80 77.00 0 3.20 107.8 19970210 230500.00 231000.00 108.1 69.37 19.20 0 11.44 -32.31 231 241 9.91 4.27 10 25 182.80 77.00 0 2.95 110.9 19970210 230500.00 231000.00 111.2 69.36 19.20 0 11.35 -24.82 339 286 9.90 6.17 18 38 182.80 77.00 0 2.71 114.1 19970210 230500.00 231000.00 114.3 69.36 19.20 0 11.33 -31.81 369 348 9.89 7.47 20 45 182.80 77.00 0 2.47 117.2 19970210 230500.00 231000.00 117.3 69.35 19.20 0 11.31 -5.00 433 410 9.95 8.81 27 62 182.80 77.00 0 2.24 120.4 19970210 230500.00 231000.00 120.4 69.35 19.19 0 11.25 -4.87 471 431 9.92 10.01 32 72 182.80 77.00 0 2.04 123.5 19970210 230500.00 231000.00 123.5 69.34 19.19 0 11.20 -24.09 564 474 9.96 13.12 49 102 182.80 77.00 0 1.87 126.7 19970210 230500.00 231000.00 126.5 69.33 19.19 0 11.14 -5.46 683 519 9.93 16.38 66 125 182.80 77.00 0 1.72 129.8 19970210 230500.00 231000.00 129.6 69.33 19.19 0 11.12 27.56 618 520 9.93 16.66 59 123 182.80 77.00 0 1.60 132.9 19970210 230500.00 231000.00 132.7 69.32 19.19 0 11.09 11.26 661 592 9.93 19.22 69 152 182.80 77.00 0 1.49 136.1 19970210 230500.00 231000.00 135.7 69.32 19.19 0 11.09 -20.63 585 668 9.89 18.26 54 145 182.80 77.00 0 1.39 139.2 19970210 230500.00 231000.00 138.8 69.31 19.19 0 11.03 0.68 661 617 9.91 20.60 74 171 182.80 77.00 0 1.29 142.4 19970210 230500.00 231000.00 141.9 69.31 19.19 0 11.05 31.80 730 796 9.87 21.77 75 191 182.80 77.00 0 1.20 145.5 19970210 230500.00 231000.00 145.0 69.30 19.19 0 10.97 21.05 830 799 9.84 26.47 99 223 182.80 77.00 1 1.12 148.7 19970210 230500.00 231000.00 148.0 69.29 19.19 0 10.88 11.53 1090 739 9.89 33.50 177 308 182.80 77.00 3 1.05 151.8 19970210 230500.00 231000.00 151.1 69.29 19.19 0 10.94 -19.92 800 797 9.87 29.15 110 256 182.80 77.00 4 0.97 155.0 19970210 230500.00 231000.00 154.2 69.28 19.19 0 10.94 52.18 670 863 9.88 28.65 86 256 182.80 77.00 5 0.90 158.1 19970210 230500.00 231000.00 157.2 69.28 19.18 0 10.94 -5.96 754 944 9.90 28.28 102 297 182.80 77.00 6 0.84 161.3 19970210 230500.00 231000.00 160.3 69.27 19.18 0 10.82 133.13 984 737 9.90 34.81 188 358 182.80 77.00 7 0.77 164.4 19970210 230500.00 231000.00 163.4 69.27 19.18 0 10.82 82.63 1063 828 9.90 41.99 209 402 182.80 77.00 10 0.71 167.6 19970210 230500.00 231000.00 166.5 69.26 19.18 0 10.91 117.97 868 1376 9.98 45.04 150 534 182.80 77.00 12 0.65 170.7 19970210 230500.00 231000.00 169.5 69.25 19.18 0 10.89 79.60 945 1246 9.96 45.81 174 520 182.80 77.00 15 0.59 173.9 19970210 230500.00 231000.00 172.6 69.25 19.18 0 10.73 19.92 1084 847 9.97 62.84 321 609 182.80 77.00 18 0.54 177.0 19970210 230500.00 231000.00 175.7 69.24 19.18 0 10.86 12.26 793 1335 10.05 50.67 179 676 182.80 77.00 20 0.48 180.2 19970210 230500.00 231000.00 178.7 69.24 19.18 0 10.62 76.01 1384 720 10.01 90.31 563 820 182.80 77.00 23 0.43 183.3 19970210 230500.00 231000.00 181.8 69.23 19.18 0 10.70 149.53 915 1175 10.07 86.09 352 1022 182.80 77.00 26 0.38 186.5 19970210 230500.00 231000.00 184.9 69.23 19.18 0 10.80 -67.55 520 1343 10.06 59.14 136 770 182.80 77.00 28 0.33 189.6 19970210 230500.00 231000.00 188.0 69.22 19.18 0 10.55 38.07 1096 819 10.03 125.93 548 1022 182.80 77.00 31 0.28 192.8 19970210 230500.00 231000.00 191.0 69.21 19.18 0 10.80 -126.84 488 1157 10.05 58.33 121 635 182.80 77.00 34 0.23 195.9 19970210 230500.00 231000.00 194.1 69.21 19.18 0 10.61 -176.13 768 997 10.06 114.33 352 1036 182.80 77.00 36 0.18 199.1 19970210 230500.00 231000.00 197.2 69.20 19.17 0 10.58 266.76 642 1117 10.10 129.23 339 1296 182.80 77.00 38 0.13 202.2 19970210 230500.00 231000.00 200.2 69.20 19.17 0 10.68 -353.57 158 877 9.64 53.14 14 158 182.80 77.00 41 0.08 205.3 19970210 230500.00 231000.00 203.3 69.19 19.17 0 10.86 -35.05 521 1603 10.10 71.28 141 928 182.80 77.00 43 0.04 208.5 19970210 230500.00 231000.00 206.4 69.19 19.17 0 10.42 -75.63 4778 566 10.52 268.42 6481 4098 182.80 77.00 45 0.00 211.6 19970210 230500.00 231000.00 209.5 69.18 19.17 0 10.72 -443.86 1896 1756 10.21 187.68 1215 2557 182.80 77.00 47 0.00 214.8 19970210 230500.00 231000.00 212.5 69.17 19.17 0 10.51 -183.95 3694 536 10.46 232.68 4719 3206 182.80 77.00 49 0.00 217.9 19970210 230500.00 231000.00 215.6 69.17 19.17 0 10.26 -20.76 942 483 9.87 222.16 552 683 182.80 77.00 51 0.00 221.1 19970210 230500.00 231000.00 218.7 69.16 19.17 0 10.80 -6.02 498 1827 10.27 100.20 196 1632 182.80 77.00 53 0.00 224.2 19970210 230500.00 231000.00 221.8 69.16 19.17 0 10.85 -60.79 349 1789 10.19 61.55 110 1267 182.80 77.00 55 0.00 227.4 19970210 230500.00 231000.00 224.8 69.15 19.17 0 10.93 69.95 359 2000 10.18 57.10 112 1396 182.80 77.00 56 0.00 230.5 19970210 230500.00 231000.00 227.9 69.15 19.17 0 10.85 6.08 188 1704 9.83 35.26 13 275 182.80 77.00 58 0.00 233.7 19970210 230500.00 231000.00 231.0 69.14 19.17 0 10.82 24.23 323 2095 10.24 80.09 141 2068 182.80 77.00 60 0.00 236.8 19970210 230500.00 231000.00 234.0 69.14 19.17 0 10.77 130.37 361 1283 10.22 83.78 144 1118 182.80 77.00 61 0.00 240.0 19970210 230500.00 231000.00 237.1 69.13 19.16 0 10.67 -114.28 392 1353 10.17 127.39 175 1291 182.80 77.00 63 0.00 243.1 19970210 230500.00 231000.00 240.2 69.13 19.16 0 10.69 -16.49 110 566 10.23 70.48 49 565 182.80 77.00 65 0.00 246.3 19970210 230500.00 231000.00 243.3 69.12 19.16 0 10.82 141.01 654 1584 10.26 117.85 263 1403 182.80 77.00 67 0.00 249.4 19970210 230500.00 231000.00 246.3 69.11 19.16 0 10.97 296.23 543 3233 10.33 90.67 178 2463 182.80 77.00 68 0.00 252.6 19970210 230500.00 231000.00 249.4 69.11 19.16 0 10.88 -799.87 3286 2880 10.58 307.54 3127 5759 182.80 77.00 70 0.00 255.7 19970210 230500.00 231000.00 252.5 69.10 19.16 0 10.78 9.91 350 1783 10.29 100.91 162 1887 182.80 77.00 72 0.00 258.9 19970210 230500.00 231000.00 255.6 69.10 19.16 0 10.80 23.79 274 1908 9.29 24.74 9 119 182.80 77.00 74 0.00 262.0 19970210 230500.00 231000.00 258.6 69.09 19.16 0 10.76 -837.72 429 1678 10.34 129.77 209 1875 182.80 77.00 76 0.00 265.2 19970210 230500.00 231000.00 261.7 69.09 19.16 0 10.80 408.37 476 1063 10.20 99.52 181 875 182.80 77.00 78 0.00 268.3 19970210 230500.00 231000.00 264.8 69.08 19.16 0 10.57 161.79 240 675 10.30 136.26 174 1085 182.80 77.00 79 0.00 271.5 19970210 230500.00 231000.00 267.8 69.08 19.16 0 10.81 -933.19 247 1296 9.31 36.09 8 81 182.80 77.00 81 0.00 274.6 19970210 230500.00 231000.00 270.9 69.07 19.16 0 10.76 -10.49 1174 1741 10.11 181.49 290 873 182.80 77.00 82 0.00 277.7 19970210 230500.00 231000.00 143.0 69.30 19.19 0 11.00 4.14 675 590 8.72 1.16 6 12 182.80 77.00 1 1.18 146.7 19970210 230500.00 231000.00 165.0 69.26 19.18 0 10.83 14.21 782 873 8.64 2.15 8 21 182.80 77.00 11 0.68 169.2 19970210 230500.00 231000.00 186.9 69.22 19.18 0 10.67 15.87 778 1018 8.70 4.42 14 41 182.80 77.00 30 0.29 191.7 19970210 230500.00 231000.00 208.8 69.18 19.17 0 10.54 20.82 751 1066 8.81 7.99 27 84 182.80 77.00 47 0.00 214.1 19970210 230500.00 231000.00 230.8 69.14 19.17 0 10.46 50.32 690 1039 8.96 12.52 36 120 182.80 77.00 60 0.00 236.6 19970210 230500.00 231000.00 252.7 69.10 19.16 0 10.44 50.52 758 1163 9.04 17.14 46 161 182.80 77.00 72 0.00 259.1 19970210 230500.00 231000.00 274.7 69.06 19.16 0 10.35 68.35 1012 1092 9.14 32.00 107 269 182.80 77.00 84 0.00 281.6 19970210 230500.00 231000.00 296.6 69.03 19.15 0 10.32 -2.81 837 1378 9.29 45.88 126 486 182.80 77.00 95 0.00 304.1 19970210 230500.00 231000.00 318.6 68.99 19.15 0 10.37 138.21 944 1752 9.40 58.52 150 652 182.80 77.00 100 0.00 326.6 19970210 230500.00 231000.00 340.6 68.95 19.14 0 10.33 75.80 767 2060 9.19 55.74 61 339 182.80 77.00 100 0.00 349.1 19970210 230500.00 231000.00 362.5 68.91 19.14 0 9.48 744.16 2866 29 8.98 211.11 1149 40 182.80 77.00 100 0.00 371.5 19970210 230500.00 231000.00 384.5 68.88 19.13 0 10.75 69.77 2823 12205 10.12 215.84 991 10321 182.80 77.00 100 0.00 394.0 19970210 230500.00 231000.00 406.5 68.84 19.13 3 9.57 621.42 4585 46 9.20 303.42 2502 70 182.80 77.00 100 0.00 416.5 19970210 230500.00 231000.00 428.5 68.81 19.12 0 10.48 -461.76 247 2913 9.53 55.67 36 1115 182.80 77.00 100 0.00 439.0 19970210 230500.00 231000.00 450.4 68.77 19.12 0 10.52 -542.74 264 3901 9.01 19.35 7 225 182.80 77.00 100 0.00 461.5 19970210 230500.00 231000.00 472.4 68.74 19.11 2 10.28 -271.37 862 6876 10.29 743.15 1187 17589 182.80 77.00 100 0.00 484.0 19970210 230500.00 231000.00 494.4 68.70 19.11 2 9.78 -0.00 1460 1785 10.43 1778.18 5903 19470 182.80 77.00 100 0.00 506.4 19970210 230500.00 231000.00 516.4 68.67 19.10 2 9.78 -0.00 1460 1831 10.42 2263.43 5810 19771 182.80 77.00 100 0.00 528.9 19970210 230500.00 231000.00 538.4 68.64 19.10 2 9.78 -0.00 1460 1877 10.49 2364.07 6456 21366 182.80 77.00 100 0.00 551.4 19970210 230500.00 231000.00 560.4 68.60 19.10 2 9.80 -0.00 1460 1921 10.50 2562.21 6578 21751 182.80 77.00 100 0.00 573.9 19970210 230500.00 231000.00 582.4 68.57 19.09 2 9.83 -0.00 1460 1961 10.49 2212.00 6486 21378 182.80 77.00 100 0.00 596.4 19970210 231000.00 231500.00 92.8 69.40 19.20 0 11.30 2.18 194 194 9.45 2.38 13 13 182.80 77.00 0 4.10 95.2 19970210 231000.00 231500.00 95.8 69.39 19.20 0 11.46 4.76 188 187 10.14 2.13 14 33 182.80 77.00 0 3.89 98.3 19970210 231000.00 231500.00 98.9 69.39 19.20 0 11.53 0.38 167 171 10.06 2.15 9 21 182.80 77.00 0 3.67 101.5 19970210 231000.00 231500.00 102.0 69.38 19.20 0 11.50 -5.09 186 172 9.92 2.41 8 17 182.80 77.00 0 3.44 104.6 19970210 231000.00 231500.00 105.0 69.38 19.20 0 11.50 -18.08 211 251 9.90 3.21 8 22 182.80 77.00 0 3.20 107.8 19970210 231000.00 231500.00 108.1 69.37 19.20 0 11.46 -19.29 231 275 9.92 4.20 9 27 182.80 77.00 0 2.95 110.9 19970210 231000.00 231500.00 111.2 69.36 19.20 0 11.40 -13.34 285 311 9.86 4.90 12 31 182.80 77.00 0 2.71 114.1 19970210 231000.00 231500.00 114.3 69.36 19.20 0 11.33 -0.76 373 360 9.84 6.52 18 41 182.80 77.00 0 2.47 117.2 19970210 231000.00 231500.00 117.3 69.35 19.20 0 11.30 -8.74 423 423 9.91 8.74 25 61 182.80 77.00 0 2.24 120.4 19970210 231000.00 231500.00 120.4 69.35 19.19 0 11.25 16.90 516 462 9.90 10.40 34 75 182.80 77.00 0 2.04 123.5 19970210 231000.00 231500.00 123.5 69.34 19.19 0 11.21 6.34 601 496 9.88 12.21 43 88 182.80 77.00 0 1.87 126.7 19970210 231000.00 231500.00 126.5 69.33 19.19 0 11.19 1.14 635 582 9.90 14.16 47 106 182.80 77.00 0 1.72 129.8 19970210 231000.00 231500.00 129.6 69.33 19.19 0 11.13 24.70 752 550 9.86 18.22 63 118 182.80 77.00 0 1.60 132.9 19970210 231000.00 231500.00 132.7 69.32 19.19 0 11.06 -2.11 798 528 9.83 18.26 80 133 182.80 77.00 0 1.49 136.1 19970210 231000.00 231500.00 135.7 69.32 19.19 0 11.07 11.71 678 587 9.88 16.41 65 140 182.80 77.00 0 1.39 139.2 19970210 231000.00 231500.00 138.8 69.31 19.19 0 11.02 8.02 833 607 9.86 20.04 87 165 182.80 77.00 0 1.29 142.4 19970210 231000.00 231500.00 141.9 69.31 19.19 0 10.96 9.01 801 596 9.86 22.54 95 182 182.80 77.00 0 1.20 145.5 19970210 231000.00 231500.00 145.0 69.30 19.19 0 10.99 -7.31 836 780 9.85 24.24 95 214 182.80 77.00 1 1.12 148.7 19970210 231000.00 231500.00 148.0 69.29 19.19 0 10.99 62.39 779 825 9.86 24.61 86 216 182.80 77.00 3 1.05 151.8 19970210 231000.00 231500.00 151.1 69.29 19.19 0 10.95 68.46 680 727 9.81 21.43 72 182 182.80 77.00 4 0.97 155.0 19970210 231000.00 231500.00 154.2 69.28 19.19 0 10.93 78.13 853 834 9.82 24.95 106 246 182.80 77.00 5 0.90 158.1 19970210 231000.00 231500.00 157.2 69.28 19.18 0 10.87 67.66 1006 773 9.79 29.65 132 259 182.80 77.00 6 0.84 161.3 19970210 231000.00 231500.00 160.3 69.27 19.18 0 10.93 42.23 795 904 9.80 26.73 87 234 182.80 77.00 7 0.77 164.4 19970210 231000.00 231500.00 163.4 69.27 19.18 0 10.90 15.00 740 930 9.81 27.78 91 263 182.80 77.00 10 0.71 167.6 19970210 231000.00 231500.00 166.5 69.26 19.18 0 10.79 5.69 1250 842 9.84 39.42 232 403 182.80 77.00 12 0.65 170.7 19970210 231000.00 231500.00 169.5 69.25 19.18 0 10.84 -6.47 801 1004 9.83 33.19 127 359 182.80 77.00 15 0.59 173.9 19970210 231000.00 231500.00 172.6 69.25 19.18 0 10.85 67.49 611 971 9.85 33.77 91 324 182.80 77.00 18 0.54 177.0 19970210 231000.00 231500.00 175.7 69.24 19.18 0 10.73 3.39 939 807 9.81 42.23 190 393 182.80 77.00 20 0.48 180.2 19970210 231000.00 231500.00 178.7 69.24 19.18 0 10.58 8.26 1407 554 9.88 52.83 476 574 182.80 77.00 23 0.43 183.3 19970210 231000.00 231500.00 181.8 69.23 19.18 0 10.68 -14.80 929 886 9.87 55.59 241 548 182.80 77.00 26 0.38 186.5 19970210 231000.00 231500.00 184.9 69.23 19.18 0 10.78 -53.56 730 1243 9.86 49.09 137 515 182.80 77.00 28 0.33 189.6 19970210 231000.00 231500.00 188.0 69.22 19.18 0 10.72 -39.58 1016 988 9.85 54.16 223 507 182.80 77.00 31 0.28 192.8 19970210 231000.00 231500.00 191.0 69.21 19.18 0 10.63 125.67 736 829 9.85 61.93 210 534 182.80 77.00 34 0.23 195.9 19970210 231000.00 231500.00 194.1 69.21 19.18 0 10.80 95.59 506 1015 9.90 40.62 99 428 182.80 77.00 36 0.18 199.1 19970210 231000.00 231500.00 197.2 69.20 19.17 0 10.62 -11.64 995 915 9.93 77.73 352 762 182.80 77.00 38 0.13 202.2 19970210 231000.00 231500.00 200.2 69.20 19.17 0 10.67 -84.09 861 1109 9.95 71.78 274 794 182.80 77.00 41 0.08 205.3 19970210 231000.00 231500.00 203.3 69.19 19.17 0 10.81 -144.18 615 1185 9.94 50.32 132 549 182.80 77.00 43 0.04 208.5 19970210 231000.00 231500.00 206.4 69.19 19.17 0 10.65 104.17 665 951 9.94 70.29 205 654 182.80 77.00 45 0.00 211.6 19970210 231000.00 231500.00 209.5 69.18 19.17 0 10.65 -113.93 1413 1079 10.00 96.93 528 995 182.80 77.00 47 0.00 214.8 19970210 231000.00 231500.00 212.5 69.17 19.17 0 10.42 -143.49 1485 542 10.08 137.47 1035 1234 182.80 77.00 49 0.00 217.9 19970210 231000.00 231500.00 215.6 69.17 19.17 0 10.63 76.61 1146 1224 10.01 117.49 501 1233 182.80 77.00 51 0.00 221.1 19970210 231000.00 231500.00 218.7 69.16 19.17 0 10.58 152.66 517 811 9.97 84.82 208 712 182.80 77.00 53 0.00 224.2 19970210 231000.00 231500.00 221.8 69.16 19.17 0 10.74 73.96 605 1090 9.99 72.03 164 648 182.80 77.00 55 0.00 227.4 19970210 231000.00 231500.00 224.8 69.15 19.17 0 10.69 -70.40 605 1103 10.04 85.97 204 819 182.80 77.00 56 0.00 230.5 19970210 231000.00 231500.00 227.9 69.15 19.17 0 10.78 103.42 268 1111 10.03 46.43 71 633 182.80 77.00 58 0.00 233.7 19970210 231000.00 231500.00 231.0 69.14 19.17 0 10.80 -44.66 380 1468 10.07 56.87 105 875 182.80 77.00 60 0.00 236.8 19970210 231000.00 231500.00 234.0 69.14 19.17 0 10.65 202.92 765 1484 10.09 125.20 331 1389 182.80 77.00 61 0.00 240.0 19970210 231000.00 231500.00 237.1 69.13 19.16 0 10.76 32.33 422 1568 10.05 73.41 119 956 182.80 77.00 63 0.00 243.1 19970210 231000.00 231500.00 240.2 69.13 19.16 0 10.76 -114.82 1101 1949 10.14 137.18 389 1521 182.80 77.00 65 0.00 246.3 19970210 231000.00 231500.00 243.3 69.12 19.16 0 10.61 -964.65 68 417 9.93 57.96 27 322 182.80 77.00 67 0.00 249.4 19970210 231000.00 231500.00 246.3 69.11 19.16 0 10.70 -371.38 219 1204 10.15 63.58 84 1078 182.80 77.00 68 0.00 252.6 19970210 231000.00 231500.00 249.4 69.11 19.16 0 10.76 653.85 378 1668 10.15 82.80 126 1282 182.80 77.00 70 0.00 255.7 19970210 231000.00 231500.00 252.5 69.10 19.16 3 10.04 737.97 1552 16 9.53 201.16 774 23 182.80 77.00 72 0.00 258.9 19970210 231000.00 231500.00 255.6 69.10 19.16 0 10.32 567.03 128 316 10.07 99.60 106 565 182.80 77.00 74 0.00 262.0 19970210 231000.00 231500.00 258.6 69.09 19.16 0 10.77 -126.59 319 2131 10.22 68.31 137 2147 182.80 77.00 76 0.00 265.2 19970210 231000.00 231500.00 261.7 69.09 19.16 0 10.67 -47.12 231 980 10.13 79.68 97 906 182.80 77.00 78 0.00 268.3 19970210 231000.00 231500.00 264.8 69.08 19.16 0 10.77 41.14 508 1559 10.14 94.65 169 1123 182.80 77.00 79 0.00 271.5 19970210 231000.00 231500.00 267.8 69.08 19.16 0 10.88 -192.46 845 3635 10.28 135.87 280 2758 182.80 77.00 81 0.00 274.6 19970210 231000.00 231500.00 270.9 69.07 19.16 0 10.90 265.94 360 2257 10.18 62.96 113 1621 182.80 77.00 82 0.00 277.7 19970210 231000.00 231500.00 143.0 69.30 19.19 0 11.00 18.96 740 612 8.72 1.07 6 12 182.80 77.00 1 1.18 146.7 19970210 231000.00 231500.00 165.0 69.26 19.18 0 10.83 26.71 891 868 8.51 1.73 7 16 182.80 77.00 11 0.68 169.2 19970210 231000.00 231500.00 186.9 69.22 19.18 0 10.71 28.64 835 1022 8.61 2.60 11 30 182.80 77.00 30 0.29 191.7 19970210 231000.00 231500.00 208.8 69.18 19.17 0 10.62 11.73 716 1093 8.59 3.63 11 38 182.80 77.00 47 0.00 214.1 19970210 231000.00 231500.00 230.8 69.14 19.17 0 10.53 23.42 817 1103 8.80 6.13 23 74 182.80 77.00 60 0.00 236.6 19970210 231000.00 231500.00 252.7 69.10 19.16 0 10.46 -8.93 920 1264 8.83 11.45 40 124 182.80 77.00 72 0.00 259.1 19970210 231000.00 231500.00 274.7 69.06 19.16 0 10.46 -43.54 965 1547 9.03 18.80 51 191 182.80 77.00 84 0.00 281.6 19970210 231000.00 231500.00 296.6 69.03 19.15 0 10.33 34.04 1112 1364 9.10 31.43 104 308 182.80 77.00 95 0.00 304.1 19970210 231000.00 231500.00 318.6 68.99 19.15 0 10.27 15.48 1020 1306 9.18 38.67 135 420 182.80 77.00 100 0.00 326.6 19970210 231000.00 231500.00 340.6 68.95 19.14 0 10.21 -83.08 1059 1385 9.23 57.50 167 539 182.80 77.00 100 0.00 349.1 19970210 231000.00 231500.00 362.5 68.91 19.14 0 10.00 -97.26 820 830 9.42 88.78 278 754 182.80 77.00 100 0.00 371.5 19970210 231000.00 231500.00 384.5 68.88 19.13 0 9.86 106.98 1134 538 9.52 94.36 548 889 182.80 77.00 100 0.00 394.0 19970210 231000.00 231500.00 406.5 68.84 19.13 3 9.19 -489.95 1264 13 8.66 172.95 539 18 182.80 77.00 100 0.00 416.5 19970210 231000.00 231500.00 428.5 68.81 19.12 0 10.17 -620.34 1504 2998 9.49 212.85 372 1536 182.80 77.00 100 0.00 439.0 19970210 231000.00 231500.00 450.4 68.77 19.12 0 10.53 -22.36 570 5174 9.57 59.64 130 3066 182.80 77.00 100 0.00 461.5 19970210 231000.00 231500.00 472.4 68.74 19.11 0 10.56 -16.29 442 7642 9.53 41.19 28 1173 182.80 77.00 100 0.00 484.0 19970210 231000.00 231500.00 494.4 68.70 19.11 0 10.54 92.55 532 8453 9.75 125.97 105 3767 182.80 77.00 100 0.00 506.4 19970210 231000.00 231500.00 516.4 68.67 19.10 0 9.54 3096.41 66 342 8.98 92.99 19 195 182.80 77.00 100 0.00 528.9 19970210 231000.00 231500.00 538.4 68.64 19.10 2 9.63 1548.20 763 2480 10.36 3982.67 5424 25184 182.80 77.00 100 0.00 551.4 19970210 231000.00 231500.00 560.4 68.60 19.10 2 10.02 -0.00 1460 1921 10.13 463.70 2192 7659 182.80 77.00 100 0.00 573.9 19970210 231000.00 231500.00 582.4 68.57 19.09 2 9.95 -0.00 1461 1961 10.22 713.96 2987 11361 182.80 77.00 100 0.00 596.4 19970210 231500.00 232000.00 92.8 69.40 19.20 0 11.37 9.94 179 179 9.50 2.02 12 12 182.80 77.00 0 4.08 95.2 19970210 231500.00 232000.00 95.8 69.39 19.20 0 11.48 4.23 209 171 10.13 2.06 14 30 182.80 77.00 0 3.89 98.3 19970210 231500.00 232000.00 98.9 69.39 19.20 0 11.60 -2.52 157 171 10.10 1.94 7 19 182.80 77.00 0 3.67 101.5 19970210 231500.00 232000.00 102.0 69.38 19.20 0 11.57 -6.45 178 185 10.00 2.30 7 17 182.80 77.00 0 3.44 104.6 19970210 231500.00 232000.00 105.0 69.38 19.20 0 11.57 -21.67 203 273 9.95 2.93 7 21 182.80 77.00 0 3.20 107.8 19970210 231500.00 232000.00 108.1 69.37 19.20 0 11.52 -19.20 233 321 9.92 4.07 8 26 182.80 77.00 0 2.95 110.9 19970210 231500.00 232000.00 111.2 69.36 19.20 0 11.43 -18.49 310 353 9.87 5.48 12 33 182.80 77.00 0 2.71 114.1 19970210 231500.00 232000.00 114.3 69.36 19.20 0 11.35 16.95 434 391 9.88 7.04 21 48 182.80 77.00 0 2.47 117.2 19970210 231500.00 232000.00 117.3 69.35 19.20 0 11.35 7.42 437 446 9.91 7.49 22 56 182.80 77.00 0 2.24 120.4 19970210 231500.00 232000.00 120.4 69.35 19.19 0 11.28 19.87 527 451 9.89 10.08 31 66 182.80 77.00 0 2.04 123.5 19970210 231500.00 232000.00 123.5 69.34 19.19 0 11.26 16.10 549 501 9.90 10.51 35 78 182.80 77.00 0 1.87 126.7 19970210 231500.00 232000.00 126.5 69.33 19.19 0 11.17 24.46 735 503 9.86 14.95 54 98 182.80 77.00 0 1.72 129.8 19970210 231500.00 232000.00 129.6 69.33 19.19 0 11.14 13.66 825 568 9.89 16.50 72 130 182.80 77.00 0 1.60 132.9 19970210 231500.00 232000.00 132.7 69.32 19.19 0 11.10 18.14 811 555 9.87 18.51 75 134 182.80 77.00 0 1.49 136.1 19970210 231500.00 232000.00 135.7 69.32 19.19 0 11.05 27.44 862 558 9.87 20.09 85 150 182.80 77.00 0 1.39 139.2 19970210 231500.00 232000.00 138.8 69.31 19.19 0 11.10 24.77 808 804 9.87 19.61 69 168 182.80 77.00 0 1.29 142.4 19970210 231500.00 232000.00 141.9 69.31 19.19 0 11.02 17.60 900 738 9.89 22.67 97 205 182.80 77.00 0 1.20 145.5 19970210 231500.00 232000.00 145.0 69.30 19.19 0 10.99 29.27 1003 790 9.85 24.68 112 224 182.80 77.00 1 1.12 148.7 19970210 231500.00 232000.00 148.0 69.29 19.19 0 11.00 39.85 818 819 9.80 21.59 76 186 182.80 77.00 3 1.05 151.8 19970210 231500.00 232000.00 151.1 69.29 19.19 0 10.91 32.46 1076 712 9.82 25.91 137 243 182.80 77.00 4 0.97 155.0 19970210 231500.00 232000.00 154.2 69.28 19.19 0 10.95 51.01 1145 873 9.83 26.95 137 267 182.80 77.00 5 0.90 158.1 19970210 231500.00 232000.00 157.2 69.28 19.18 0 10.92 26.60 1032 889 9.80 27.78 119 256 182.80 77.00 6 0.84 161.3 19970210 231500.00 232000.00 160.3 69.27 19.18 0 10.90 13.16 1068 879 9.78 27.83 128 262 182.80 77.00 7 0.77 164.4 19970210 231500.00 232000.00 163.4 69.27 19.18 0 10.93 12.78 1031 1091 9.81 26.23 116 295 182.80 77.00 10 0.71 167.6 19970210 231500.00 232000.00 166.5 69.26 19.18 0 10.84 -1.53 1288 924 9.78 33.33 178 329 182.80 77.00 12 0.65 170.7 19970210 231500.00 232000.00 169.5 69.25 19.18 0 10.87 41.37 930 955 9.77 30.77 117 282 182.80 77.00 15 0.59 173.9 19970210 231500.00 232000.00 172.6 69.25 19.18 0 10.77 30.41 1093 811 9.79 36.19 191 360 182.80 77.00 18 0.54 177.0 19970210 231500.00 232000.00 175.7 69.24 19.18 0 10.89 10.74 748 1025 9.78 28.01 83 264 182.80 77.00 20 0.48 180.2 19970210 231500.00 232000.00 178.7 69.24 19.18 0 10.80 3.76 843 999 9.81 35.66 144 391 182.80 77.00 23 0.43 183.3 19970210 231500.00 232000.00 181.8 69.23 19.18 0 10.84 -18.23 692 1099 9.80 31.31 96 343 182.80 77.00 26 0.38 186.5 19970210 231500.00 232000.00 184.9 69.23 19.18 0 10.81 62.23 625 1029 9.78 31.95 90 327 182.80 77.00 28 0.33 189.6 19970210 231500.00 232000.00 188.0 69.22 19.18 0 10.61 37.90 1104 669 9.78 52.43 276 445 182.80 77.00 31 0.28 192.8 19970210 231500.00 232000.00 191.0 69.21 19.18 0 10.70 -52.20 946 985 9.82 52.95 212 519 182.80 77.00 34 0.23 195.9 19970210 231500.00 232000.00 194.1 69.21 19.18 0 10.82 -27.72 592 1115 9.77 35.08 85 344 182.80 77.00 36 0.18 199.1 19970210 231500.00 232000.00 197.2 69.20 19.17 0 10.79 80.60 470 1072 9.82 32.28 76 371 182.80 77.00 38 0.13 202.2 19970210 231500.00 232000.00 200.2 69.20 19.17 0 10.73 105.28 551 1090 9.85 42.98 110 472 182.80 77.00 41 0.08 205.3 19970210 231500.00 232000.00 203.3 69.19 19.17 0 10.78 14.27 568 1055 9.79 37.79 89 359 182.80 77.00 43 0.04 208.5 19970210 231500.00 232000.00 206.4 69.19 19.17 0 10.72 -93.45 602 1156 9.86 46.79 126 529 182.80 77.00 45 0.00 211.6 19970210 231500.00 232000.00 209.5 69.18 19.17 0 10.66 -76.39 1015 1301 9.87 83.88 295 847 182.80 77.00 47 0.00 214.8 19970210 231500.00 232000.00 212.5 69.17 19.17 0 10.51 28.23 830 818 9.81 82.85 298 681 182.80 77.00 49 0.00 217.9 19970210 231500.00 232000.00 215.6 69.17 19.17 0 10.50 223.78 409 787 9.84 72.41 133 566 182.80 77.00 51 0.00 221.1 19970210 231500.00 232000.00 218.7 69.16 19.17 0 10.56 156.62 1474 1198 9.97 119.17 618 1264 182.80 77.00 53 0.00 224.2 19970210 231500.00 232000.00 221.8 69.16 19.17 0 10.34 89.55 1505 415 10.02 86.67 1009 1046 182.80 77.00 55 0.00 227.4 19970210 231500.00 232000.00 224.8 69.15 19.17 3 10.15 -191.43 2873 29 9.40 134.62 909 38 182.80 77.00 56 0.00 230.5 19970210 231500.00 232000.00 227.9 69.15 19.17 0 10.65 -52.20 1158 2003 10.00 129.46 440 1642 182.80 77.00 58 0.00 233.7 19970210 231500.00 232000.00 231.0 69.14 19.17 0 10.59 -157.45 539 1012 9.90 76.04 178 723 182.80 77.00 60 0.00 236.8 19970210 231500.00 232000.00 234.0 69.14 19.17 0 10.61 75.18 525 1466 9.97 88.12 180 1093 182.80 77.00 61 0.00 240.0 19970210 231500.00 232000.00 237.1 69.13 19.16 0 10.74 139.51 466 1584 9.95 58.93 112 837 182.80 77.00 63 0.00 243.1 19970210 231500.00 232000.00 240.2 69.13 19.16 0 10.51 23.34 1026 1121 10.00 130.03 537 1368 182.80 77.00 65 0.00 246.3 19970210 231500.00 232000.00 243.3 69.12 19.16 0 10.48 -95.41 2014 1078 10.12 172.52 1394 2141 182.80 77.00 67 0.00 249.4 19970210 231500.00 232000.00 246.3 69.11 19.16 0 10.53 -161.13 680 1032 9.95 115.04 304 1024 182.80 77.00 68 0.00 252.6 19970210 231500.00 232000.00 249.4 69.11 19.16 0 10.58 175.70 1034 1469 10.01 142.56 466 1487 182.80 77.00 70 0.00 255.7 19970210 231500.00 232000.00 252.5 69.10 19.16 0 10.64 -284.18 163 823 9.90 50.23 64 653 182.80 77.00 72 0.00 258.9 19970210 231500.00 232000.00 255.6 69.10 19.16 0 10.79 24.84 381 1509 9.97 49.56 87 761 182.80 77.00 74 0.00 262.0 19970210 231500.00 232000.00 258.6 69.09 19.16 0 10.62 -325.50 247 1315 10.03 65.61 94 1134 182.80 77.00 76 0.00 265.2 19970210 231500.00 232000.00 261.7 69.09 19.16 0 10.76 -186.99 704 2606 10.07 100.41 204 1681 182.80 77.00 78 0.00 268.3 19970210 231500.00 232000.00 264.8 69.08 19.16 0 10.59 -44.67 491 998 9.95 92.28 177 783 182.80 77.00 79 0.00 271.5 19970210 231500.00 232000.00 267.8 69.08 19.16 0 10.78 -63.84 254 1664 10.09 41.69 67 1064 182.80 77.00 81 0.00 274.6 19970210 231500.00 232000.00 270.9 69.07 19.16 3 10.15 58.98 3369 34 9.59 221.73 1491 49 182.80 77.00 82 0.00 277.7 19970210 231500.00 232000.00 143.0 69.30 19.19 0 11.03 10.78 817 602 8.70 1.00 6 11 182.80 77.00 1 1.18 146.7 19970210 231500.00 232000.00 165.0 69.26 19.18 0 10.87 20.82 949 900 8.58 1.35 8 17 182.80 77.00 11 0.68 169.2 19970210 231500.00 232000.00 186.9 69.22 19.18 0 10.75 23.66 863 1056 8.52 1.90 8 22 182.80 77.00 30 0.29 191.7 19970210 231500.00 232000.00 208.8 69.18 19.17 0 10.64 17.87 781 1135 8.51 2.99 9 30 182.80 77.00 47 0.00 214.1 19970210 231500.00 232000.00 230.8 69.14 19.17 0 10.55 1.20 826 1267 8.56 4.70 13 46 182.80 77.00 60 0.00 236.6 19970210 231500.00 232000.00 252.7 69.10 19.16 0 10.48 -1.99 941 1395 8.66 6.90 22 75 182.80 77.00 72 0.00 259.1 19970210 231500.00 232000.00 274.7 69.06 19.16 0 10.45 -39.93 1023 1499 8.74 10.63 28 100 182.80 77.00 84 0.00 281.6 19970210 231500.00 232000.00 296.6 69.03 19.15 0 10.40 -11.42 1031 1462 8.80 12.60 40 136 182.80 77.00 95 0.00 304.1 19970210 231500.00 232000.00 318.6 68.99 19.15 0 10.38 15.14 1145 1699 8.95 21.06 60 218 182.80 77.00 100 0.00 326.6 19970210 231500.00 232000.00 340.6 68.95 19.14 0 10.30 23.15 1223 1655 9.06 28.13 95 330 182.80 77.00 100 0.00 349.1 19970210 231500.00 232000.00 362.5 68.91 19.14 0 10.26 27.38 1172 1629 9.12 36.00 117 411 182.80 77.00 100 0.00 371.5 19970210 231500.00 232000.00 384.5 68.88 19.13 0 10.16 15.78 1451 1797 9.32 73.24 276 916 182.80 77.00 100 0.00 394.0 19970210 231500.00 232000.00 406.5 68.84 19.13 0 9.47 -95.25 4006 40 8.72 137.19 769 47 182.80 77.00 100 0.00 416.5 19970210 231500.00 232000.00 428.5 68.81 19.12 3 9.34 -338.47 1940 19 8.32 96.41 333 9 182.80 77.00 100 0.00 439.0 19970210 231500.00 232000.00 450.4 68.77 19.12 2 9.82 -0.00 1456 1688 9.96 384.57 1801 7072 182.80 77.00 100 0.00 461.5 19970210 231500.00 232000.00 472.4 68.74 19.11 2 9.70 -0.00 1460 1735 10.15 810.27 3321 13856 182.80 77.00 100 0.00 484.0 19970210 231500.00 232000.00 494.4 68.70 19.11 2 9.70 -0.00 1460 1782 10.16 992.04 3482 14625 182.80 77.00 100 0.00 506.4 19970210 231500.00 232000.00 516.4 68.67 19.10 2 9.70 -0.00 1460 1829 10.18 1034.60 3692 15304 182.80 77.00 100 0.00 528.9 19970210 231500.00 232000.00 538.4 68.64 19.10 2 9.70 -0.00 1460 1876 10.22 1270.13 4021 16776 182.80 77.00 100 0.00 551.4 19970210 231500.00 232000.00 560.4 68.60 19.10 2 9.70 -0.00 1460 1920 10.24 1398.00 4335 18145 182.80 77.00 100 0.00 573.9 19970210 231500.00 232000.00 582.4 68.57 19.09 2 9.95 -0.00 1461 1961 10.00 439.63 1724 6962 182.80 77.00 100 0.00 596.4 19970210 232000.00 232500.00 92.8 69.40 19.20 0 11.38 16.62 180 180 9.49 1.91 12 12 182.80 77.00 0 4.11 95.2 19970210 232000.00 232500.00 95.8 69.39 19.20 0 11.51 8.10 175 176 10.18 1.83 12 30 182.80 77.00 0 3.89 98.3 19970210 232000.00 232500.00 98.9 69.39 19.20 0 11.55 0.97 171 170 10.03 1.93 8 19 182.80 77.00 0 3.67 101.5 19970210 232000.00 232500.00 102.0 69.38 19.20 0 11.53 -4.17 199 205 9.95 2.85 8 20 182.80 77.00 0 3.44 104.6 19970210 232000.00 232500.00 105.0 69.38 19.20 0 11.52 -19.89 224 299 9.93 3.68 8 25 182.80 77.00 0 3.20 107.8 19970210 232000.00 232500.00 108.1 69.37 19.20 0 11.48 -20.01 244 361 9.95 4.60 10 33 182.80 77.00 0 2.95 110.9 19970210 232000.00 232500.00 111.2 69.36 19.20 0 11.40 -12.68 311 383 9.89 5.37 13 38 182.80 77.00 0 2.71 114.1 19970210 232000.00 232500.00 114.3 69.36 19.20 0 11.32 3.96 418 392 9.87 7.85 22 50 182.80 77.00 0 2.47 117.2 19970210 232000.00 232500.00 117.3 69.35 19.20 0 11.28 12.70 504 393 9.86 8.95 29 57 182.80 77.00 0 2.24 120.4 19970210 232000.00 232500.00 120.4 69.35 19.19 0 11.24 -1.16 525 424 9.85 10.62 31 64 182.80 77.00 0 2.04 123.5 19970210 232000.00 232500.00 123.5 69.34 19.19 0 11.17 7.33 662 443 9.85 12.37 50 88 182.80 77.00 0 1.87 126.7 19970210 232000.00 232500.00 126.5 69.33 19.19 0 11.16 11.03 672 535 9.88 16.07 52 106 182.80 77.00 0 1.72 129.8 19970210 232000.00 232500.00 129.6 69.33 19.19 0 11.16 5.19 726 659 9.85 16.44 54 119 182.80 77.00 0 1.60 132.9 19970210 232000.00 232500.00 132.7 69.32 19.19 0 11.04 12.42 967 593 9.80 19.56 90 146 182.80 77.00 0 1.49 136.1 19970210 232000.00 232500.00 135.7 69.32 19.19 0 11.04 8.80 940 715 9.84 23.01 87 173 182.80 77.00 0 1.39 139.2 19970210 232000.00 232500.00 138.8 69.31 19.19 0 11.00 -14.81 927 682 9.84 23.70 97 188 182.80 77.00 0 1.29 142.4 19970210 232000.00 232500.00 141.9 69.31 19.19 0 10.97 43.76 974 729 9.82 25.45 96 193 182.80 77.00 0 1.20 145.5 19970210 232000.00 232500.00 145.0 69.30 19.19 0 10.99 23.07 895 809 9.78 22.50 84 186 182.80 77.00 1 1.12 148.7 19970210 232000.00 232500.00 148.0 69.29 19.19 0 10.99 32.12 869 872 9.80 22.09 86 207 182.80 77.00 3 1.05 151.8 19970210 232000.00 232500.00 151.1 69.29 19.19 0 10.96 -4.60 1002 865 9.81 24.16 107 230 182.80 77.00 4 0.97 155.0 19970210 232000.00 232500.00 154.2 69.28 19.19 0 10.88 58.76 1248 811 9.79 30.42 153 269 182.80 77.00 5 0.90 158.1 19970210 232000.00 232500.00 157.2 69.28 19.18 0 10.86 23.43 1023 805 9.79 26.92 135 271 182.80 77.00 6 0.84 161.3 19970210 232000.00 232500.00 160.3 69.27 19.18 0 10.88 -3.28 995 857 9.77 25.66 116 252 182.80 77.00 7 0.77 164.4 19970210 232000.00 232500.00 163.4 69.27 19.18 0 10.83 21.78 944 919 9.78 27.97 128 301 182.80 77.00 10 0.71 167.6 19970210 232000.00 232500.00 166.5 69.26 19.18 0 10.82 55.63 880 938 9.77 32.72 120 307 182.80 77.00 12 0.65 170.7 19970210 232000.00 232500.00 169.5 69.25 19.18 0 10.81 60.91 935 900 9.73 34.55 122 282 182.80 77.00 15 0.59 173.9 19970210 232000.00 232500.00 172.6 69.25 19.18 0 10.75 84.11 1167 951 9.75 42.43 190 384 182.80 77.00 18 0.54 177.0 19970210 232000.00 232500.00 175.7 69.24 19.18 0 10.80 14.65 1084 1135 9.78 39.54 159 396 182.80 77.00 20 0.48 180.2 19970210 232000.00 232500.00 178.7 69.24 19.18 0 10.78 2.67 774 980 9.75 34.64 122 343 182.80 77.00 23 0.43 183.3 19970210 232000.00 232500.00 181.8 69.23 19.18 0 10.72 0.42 816 948 9.81 41.26 151 414 182.80 77.00 26 0.38 186.5 19970210 232000.00 232500.00 184.9 69.23 19.18 0 10.78 37.20 921 1177 9.82 44.90 158 462 182.80 77.00 28 0.33 189.6 19970210 232000.00 232500.00 188.0 69.22 19.18 0 10.75 26.41 643 911 9.76 35.75 107 337 182.80 77.00 31 0.28 192.8 19970210 232000.00 232500.00 191.0 69.21 19.18 0 10.73 16.30 655 965 9.78 40.36 121 392 182.80 77.00 34 0.23 195.9 19970210 232000.00 232500.00 194.1 69.21 19.18 0 10.72 176.12 950 1048 9.81 51.17 207 523 182.80 77.00 36 0.18 199.1 19970210 232000.00 232500.00 197.2 69.20 19.17 0 10.53 -61.04 1385 742 9.89 74.67 522 785 182.80 77.00 38 0.13 202.2 19970210 232000.00 232500.00 200.2 69.20 19.17 0 10.71 -6.08 856 1155 9.82 52.12 172 523 182.80 77.00 41 0.08 205.3 19970210 232000.00 232500.00 203.3 69.19 19.17 0 10.70 19.46 950 1100 9.83 55.87 199 534 182.80 77.00 43 0.04 208.5 19970210 232000.00 232500.00 206.4 69.19 19.17 0 10.54 83.09 811 812 9.84 66.19 265 629 182.80 77.00 45 0.00 211.6 19970210 232000.00 232500.00 209.5 69.18 19.17 0 10.57 66.84 880 883 9.83 64.90 264 631 182.80 77.00 47 0.00 214.8 19970210 232000.00 232500.00 212.5 69.17 19.17 0 10.52 -123.00 2036 930 10.00 102.16 998 1345 182.80 77.00 49 0.00 217.9 19970210 232000.00 232500.00 215.6 69.17 19.17 0 10.72 -93.40 839 1623 9.88 72.91 193 816 182.80 77.00 51 0.00 221.1 19970210 232000.00 232500.00 218.7 69.16 19.17 0 10.49 54.71 1077 1098 9.90 123.90 476 1140 182.80 77.00 53 0.00 224.2 19970210 232000.00 232500.00 221.8 69.16 19.17 0 10.61 61.44 505 1173 9.89 69.29 151 757 182.80 77.00 55 0.00 227.4 19970210 232000.00 232500.00 224.8 69.15 19.17 0 10.35 175.01 403 520 9.74 84.09 159 457 182.80 77.00 56 0.00 230.5 19970210 232000.00 232500.00 227.9 69.15 19.17 0 10.30 29.72 925 669 9.78 134.78 424 747 182.80 77.00 58 0.00 233.7 19970210 232000.00 232500.00 231.0 69.14 19.17 0 10.31 -40.32 2321 684 10.21 188.42 2261 2468 182.80 77.00 60 0.00 236.8 19970210 232000.00 232500.00 234.0 69.14 19.17 0 10.67 -3.02 529 1552 9.93 74.40 150 956 182.80 77.00 61 0.00 240.0 19970210 232000.00 232500.00 237.1 69.13 19.16 0 10.36 -152.63 420 711 9.88 110.41 228 843 182.80 77.00 63 0.00 243.1 19970210 232000.00 232500.00 240.2 69.13 19.16 0 10.35 -50.99 1320 705 10.04 147.24 1023 1556 182.80 77.00 65 0.00 246.3 19970210 232000.00 232500.00 243.3 69.12 19.16 2 9.87 -0.00 852 1054 10.32 1158.08 3244 9901 182.80 77.00 67 0.00 249.4 19970210 232000.00 232500.00 246.3 69.11 19.16 2 10.00 -0.00 862 1068 10.23 691.74 2163 6521 182.80 77.00 68 0.00 252.6 19970210 232000.00 232500.00 249.4 69.11 19.16 2 9.90 -0.00 872 1082 10.31 889.65 3256 9984 182.80 77.00 70 0.00 255.7 19970210 232000.00 232500.00 252.5 69.10 19.16 2 10.15 -0.00 882 1095 10.21 423.05 1600 4793 182.80 77.00 72 0.00 258.9 19970210 232000.00 232500.00 255.6 69.10 19.16 2 10.06 -0.00 892 1109 10.23 584.67 1960 5946 182.80 77.00 74 0.00 262.0 19970210 232000.00 232500.00 258.6 69.09 19.16 2 9.86 -0.00 902 1123 10.37 1474.91 3735 11449 182.80 77.00 76 0.00 265.2 19970210 232000.00 232500.00 261.7 69.09 19.16 2 10.07 -0.00 912 1137 10.26 658.29 2033 6241 182.80 77.00 78 0.00 268.3 19970210 232000.00 232500.00 264.8 69.08 19.16 2 10.16 -0.00 922 1151 10.20 453.00 1611 4821 182.80 77.00 79 0.00 271.5 19970210 232000.00 232500.00 267.8 69.08 19.16 2 9.91 -0.00 932 1165 10.40 1371.70 3870 11773 182.80 77.00 81 0.00 274.6 19970210 232000.00 232500.00 270.9 69.07 19.16 2 9.85 -0.00 942 1178 10.42 1767.29 4283 12986 182.80 77.00 82 0.00 277.7 19970210 232000.00 232500.00 143.0 69.30 19.19 0 10.99 11.39 859 618 8.67 1.00 7 12 182.80 77.00 1 1.18 146.7 19970210 232000.00 232500.00 165.0 69.26 19.18 0 10.84 12.71 1002 901 8.57 1.33 8 18 182.80 77.00 11 0.68 169.2 19970210 232000.00 232500.00 186.9 69.22 19.18 0 10.71 13.56 918 1023 8.46 2.01 8 22 182.80 77.00 30 0.29 191.7 19970210 232000.00 232500.00 208.8 69.18 19.17 0 10.59 4.88 839 1126 8.47 3.14 10 31 182.80 77.00 47 0.00 214.1 19970210 232000.00 232500.00 230.8 69.14 19.17 0 10.48 1.32 885 1210 8.56 5.62 17 54 182.80 77.00 60 0.00 236.6 19970210 232000.00 232500.00 252.7 69.10 19.16 0 10.40 15.34 992 1296 8.65 9.12 26 82 182.80 77.00 72 0.00 259.1 19970210 232000.00 232500.00 274.7 69.06 19.16 0 10.39 20.39 1035 1488 8.74 11.79 36 122 182.80 77.00 84 0.00 281.6 19970210 232000.00 232500.00 296.6 69.03 19.15 0 10.34 47.01 1049 1495 8.87 16.34 49 173 182.80 77.00 95 0.00 304.1 19970210 232000.00 232500.00 318.6 68.99 19.15 0 10.32 49.09 1063 1680 8.93 24.22 61 235 182.80 77.00 100 0.00 326.6 19970210 232000.00 232500.00 340.6 68.95 19.14 0 10.25 64.29 1023 1571 9.05 32.97 89 343 182.80 77.00 100 0.00 349.1 19970210 232000.00 232500.00 362.5 68.91 19.14 0 10.15 163.84 1020 1469 9.18 50.30 150 550 182.80 77.00 100 0.00 371.5 19970210 232000.00 232500.00 384.5 68.88 19.13 0 10.11 214.78 915 1616 9.29 67.01 188 829 182.80 77.00 100 0.00 394.0 19970210 232000.00 232500.00 406.5 68.84 19.13 0 10.12 198.98 885 2016 9.38 93.79 223 1229 182.80 77.00 100 0.00 416.5 19970210 232000.00 232500.00 428.5 68.81 19.12 0 10.19 -144.29 830 2830 9.49 99.84 236 1880 182.80 77.00 100 0.00 439.0 19970210 232000.00 232500.00 450.4 68.77 19.12 0 10.02 -706.92 119 1230 8.91 34.90 10 212 182.80 77.00 100 0.00 461.5 19970210 232000.00 232500.00 472.4 68.74 19.11 2 9.89 -353.46 790 4543 10.07 1172.20 1822 17976 182.80 77.00 100 0.00 484.0 19970210 232000.00 232500.00 494.4 68.70 19.11 2 9.70 -0.00 1460 1782 10.16 935.98 3500 14464 182.80 77.00 100 0.00 506.4 19970210 232000.00 232500.00 516.4 68.67 19.10 2 9.70 -0.00 1460 1829 10.18 1005.20 3785 15706 182.80 77.00 100 0.00 528.9 19970210 232000.00 232500.00 538.4 68.64 19.10 2 9.70 -0.00 1460 1875 10.20 1200.16 3996 16836 182.80 77.00 100 0.00 551.4 19970210 232000.00 232500.00 560.4 68.60 19.10 2 9.70 -0.00 1461 1920 10.23 1251.77 4156 17723 182.80 77.00 100 0.00 573.9 19970210 232000.00 232500.00 582.4 68.57 19.09 2 9.70 -0.00 1461 1961 10.24 1393.87 4476 18284 182.80 77.00 100 0.00 596.4 19970210 232500.00 233000.00 92.8 69.40 19.20 0 11.22 16.94 192 192 9.44 2.47 16 16 182.80 77.00 0 4.16 95.2 19970210 232500.00 233000.00 95.8 69.39 19.20 0 11.29 6.64 226 138 10.05 2.14 21 36 182.80 77.00 0 3.89 98.3 19970210 232500.00 233000.00 98.9 69.39 19.20 0 11.43 3.92 181 153 9.97 2.05 10 22 182.80 77.00 0 3.67 101.5 19970210 232500.00 233000.00 102.0 69.38 19.20 0 11.43 -5.80 216 187 9.86 2.58 10 20 182.80 77.00 0 3.44 104.6 19970210 232500.00 233000.00 105.0 69.38 19.20 0 11.47 -16.50 207 265 9.87 3.13 7 22 182.80 77.00 0 3.20 107.8 19970210 232500.00 233000.00 108.1 69.37 19.20 0 11.43 -30.81 229 306 9.86 4.11 9 27 182.80 77.00 0 2.95 110.9 19970210 232500.00 233000.00 111.2 69.36 19.20 0 11.37 -10.96 283 340 9.83 4.90 12 32 182.80 77.00 0 2.71 114.1 19970210 232500.00 233000.00 114.3 69.36 19.20 0 11.34 -8.26 333 373 9.82 6.18 14 38 182.80 77.00 0 2.47 117.2 19970210 232500.00 233000.00 117.3 69.35 19.20 0 11.31 -2.33 393 446 9.84 7.32 18 50 182.80 77.00 0 2.24 120.4 19970210 232500.00 233000.00 120.4 69.35 19.19 0 11.25 -6.31 461 465 9.83 8.64 26 64 182.80 77.00 0 2.04 123.5 19970210 232500.00 233000.00 123.5 69.34 19.19 0 11.21 4.82 538 538 9.77 11.64 28 69 182.80 77.00 0 1.87 126.7 19970210 232500.00 233000.00 126.5 69.33 19.19 0 11.11 -17.71 623 523 9.82 14.59 47 99 182.80 77.00 0 1.72 129.8 19970210 232500.00 233000.00 129.6 69.33 19.19 0 11.11 12.16 628 658 9.83 14.56 48 122 182.80 77.00 0 1.60 132.9 19970210 232500.00 233000.00 132.7 69.32 19.19 0 11.07 15.42 695 693 9.83 17.76 58 141 182.80 77.00 0 1.49 136.1 19970210 232500.00 233000.00 135.7 69.32 19.19 0 11.01 39.46 770 716 9.81 20.77 73 165 182.80 77.00 0 1.39 139.2 19970210 232500.00 233000.00 138.8 69.31 19.19 0 10.99 -2.99 852 762 9.83 23.35 87 195 182.80 77.00 0 1.29 142.4 19970210 232500.00 233000.00 141.9 69.31 19.19 0 10.93 -18.95 844 705 9.77 24.63 89 187 182.80 77.00 0 1.20 145.5 19970210 232500.00 233000.00 145.0 69.30 19.19 0 10.85 -5.57 1129 650 9.80 28.21 147 244 182.80 77.00 1 1.12 148.7 19970210 232500.00 233000.00 148.0 69.29 19.19 0 10.86 -7.48 1000 670 9.76 24.84 122 217 182.80 77.00 3 1.05 151.8 19970210 232500.00 233000.00 151.1 69.29 19.19 0 10.85 29.43 928 746 9.77 26.52 125 252 182.80 77.00 4 0.97 155.0 19970210 232500.00 233000.00 154.2 69.28 19.19 0 10.82 56.82 915 742 9.75 28.40 121 247 182.80 77.00 5 0.90 158.1 19970210 232500.00 233000.00 157.2 69.28 19.18 0 10.85 63.39 1064 889 9.75 29.02 129 269 182.80 77.00 6 0.84 161.3 19970210 232500.00 233000.00 160.3 69.27 19.18 0 10.80 49.74 1137 909 9.76 32.61 158 320 182.80 77.00 7 0.77 164.4 19970210 232500.00 233000.00 163.4 69.27 19.18 0 10.78 47.16 1242 855 9.78 35.82 205 368 182.80 77.00 10 0.71 167.6 19970210 232500.00 233000.00 166.5 69.26 19.18 0 10.81 51.55 885 996 9.76 30.56 130 337 182.80 77.00 12 0.65 170.7 19970210 232500.00 233000.00 169.5 69.25 19.18 0 10.82 1.89 885 1015 9.79 32.50 127 345 182.80 77.00 15 0.59 173.9 19970210 232500.00 233000.00 172.6 69.25 19.18 0 10.76 3.94 748 899 9.72 30.82 111 304 182.80 77.00 18 0.54 177.0 19970210 232500.00 233000.00 175.7 69.24 19.18 0 10.74 39.06 1077 964 9.76 39.50 179 390 182.80 77.00 20 0.48 180.2 19970210 232500.00 233000.00 178.7 69.24 19.18 0 10.74 125.51 926 996 9.81 41.03 168 430 182.80 77.00 23 0.43 183.3 19970210 232500.00 233000.00 181.8 69.23 19.18 0 10.65 125.48 812 739 9.73 41.00 164 356 182.80 77.00 26 0.38 186.5 19970210 232500.00 233000.00 184.9 69.23 19.18 0 10.68 48.08 919 898 9.74 43.78 174 400 182.80 77.00 28 0.33 189.6 19970210 232500.00 233000.00 188.0 69.22 19.18 0 10.69 54.13 566 742 9.76 32.54 102 305 182.80 77.00 31 0.28 192.8 19970210 232500.00 233000.00 191.0 69.21 19.18 0 10.72 34.69 858 1083 9.77 47.24 167 470 182.80 77.00 34 0.23 195.9 19970210 232500.00 233000.00 194.1 69.21 19.18 0 10.66 71.68 663 1017 9.82 52.22 157 534 182.80 77.00 36 0.18 199.1 19970210 232500.00 233000.00 197.2 69.20 19.17 0 10.59 -20.03 862 752 9.79 56.10 229 485 182.80 77.00 38 0.13 202.2 19970210 232500.00 233000.00 200.2 69.20 19.17 0 10.64 82.17 769 1142 9.85 62.16 204 675 182.80 77.00 41 0.08 205.3 19970210 232500.00 233000.00 203.3 69.19 19.17 0 10.46 -120.55 1484 672 9.89 83.81 654 879 182.80 77.00 43 0.04 208.5 19970210 232500.00 233000.00 206.4 69.19 19.17 0 10.61 76.73 693 1003 9.83 60.88 197 624 182.80 77.00 45 0.00 211.6 19970210 232500.00 233000.00 209.5 69.18 19.17 0 10.47 146.13 1654 668 9.95 91.05 753 966 182.80 77.00 47 0.00 214.8 19970210 232500.00 233000.00 212.5 69.17 19.17 0 10.26 82.52 1680 243 10.04 93.08 1138 906 182.80 77.00 49 0.00 217.9 19970210 232500.00 233000.00 215.6 69.17 19.17 0 10.50 46.39 1077 1387 9.94 143.85 488 1420 182.80 77.00 51 0.00 221.1 19970210 232500.00 233000.00 218.7 69.16 19.17 0 10.61 -388.38 191 1014 9.92 42.90 70 779 182.80 77.00 53 0.00 224.2 19970210 232500.00 233000.00 221.8 69.16 19.17 0 10.48 -73.97 655 1053 9.92 103.07 303 1081 182.80 77.00 55 0.00 227.4 19970210 232500.00 233000.00 224.8 69.15 19.17 0 9.97 -100.10 1380 68 10.19 137.08 1673 1040 182.80 77.00 56 0.00 230.5 19970210 232500.00 233000.00 227.9 69.15 19.17 0 10.50 -53.52 846 1256 9.93 127.63 372 1239 182.80 77.00 58 0.00 233.7 19970210 232500.00 233000.00 231.0 69.14 19.17 0 10.30 207.00 225 444 9.84 79.96 125 535 182.80 77.00 60 0.00 236.8 19970210 232500.00 233000.00 234.0 69.14 19.17 0 10.71 -15.01 558 1586 9.98 71.80 146 909 182.80 77.00 61 0.00 240.0 19970210 232500.00 233000.00 237.1 69.13 19.16 0 10.55 95.46 1315 1464 10.00 144.77 653 1656 182.80 77.00 63 0.00 243.1 19970210 232500.00 233000.00 240.2 69.13 19.16 0 10.46 -132.87 229 1091 9.75 80.28 51 498 182.80 77.00 65 0.00 246.3 19970210 232500.00 233000.00 243.3 69.12 19.16 0 10.50 -134.32 699 1277 9.97 133.49 352 1398 182.80 77.00 67 0.00 249.4 19970210 232500.00 233000.00 246.3 69.11 19.16 0 10.62 -310.11 947 2231 10.09 157.53 445 2271 182.80 77.00 68 0.00 252.6 19970210 232500.00 233000.00 249.4 69.11 19.16 0 10.71 98.76 488 2006 10.02 73.63 145 1326 182.80 77.00 70 0.00 255.7 19970210 232500.00 233000.00 252.5 69.10 19.16 0 10.37 -212.77 211 556 9.91 83.38 114 640 182.80 77.00 72 0.00 258.9 19970210 232500.00 233000.00 255.6 69.10 19.16 0 10.23 -384.70 136 393 9.80 100.36 73 435 182.80 77.00 74 0.00 262.0 19970210 232500.00 233000.00 258.6 69.09 19.16 2 10.09 -192.35 519 1074 10.17 509.10 976 4472 182.80 77.00 76 0.00 265.2 19970210 232500.00 233000.00 261.7 69.09 19.16 2 10.04 -0.00 912 1134 10.30 659.89 2470 7522 182.80 77.00 78 0.00 268.3 19970210 232500.00 233000.00 264.8 69.08 19.16 2 10.09 -0.00 922 1148 10.27 581.99 2010 6192 182.80 77.00 79 0.00 271.5 19970210 232500.00 233000.00 267.8 69.08 19.16 2 9.99 -0.00 932 1161 10.34 984.73 3139 9663 182.80 77.00 81 0.00 274.6 19970210 232500.00 233000.00 270.9 69.07 19.16 2 9.75 -0.00 942 1175 10.46 2757.96 5522 15523 182.80 77.00 82 0.00 277.7 19970210 232500.00 233000.00 143.0 69.30 19.19 0 10.94 10.32 793 606 8.65 1.00 7 12 182.80 77.00 1 1.18 146.7 19970210 232500.00 233000.00 165.0 69.26 19.18 0 10.80 20.92 896 895 8.55 1.45 8 19 182.80 77.00 11 0.68 169.2 19970210 232500.00 233000.00 186.9 69.22 19.18 0 10.69 39.60 824 996 8.49 2.22 9 24 182.80 77.00 30 0.29 191.7 19970210 232500.00 233000.00 208.8 69.18 19.17 0 10.56 39.02 801 1060 8.49 3.08 11 33 182.80 77.00 47 0.00 214.1 19970210 232500.00 233000.00 230.8 69.14 19.17 0 10.44 20.48 866 1181 8.58 5.66 19 59 182.80 77.00 60 0.00 236.6 19970210 232500.00 233000.00 252.7 69.10 19.16 0 10.36 15.71 948 1206 8.69 8.44 31 95 182.80 77.00 72 0.00 259.1 19970210 232500.00 233000.00 274.7 69.06 19.16 0 10.31 27.85 1085 1260 8.78 14.79 49 141 182.80 77.00 84 0.00 281.6 19970210 232500.00 233000.00 296.6 69.03 19.15 0 10.29 6.29 1037 1337 8.91 18.12 61 196 182.80 77.00 95 0.00 304.1 19970210 232500.00 233000.00 318.6 68.99 19.15 0 10.28 36.32 1062 1512 8.99 25.20 76 270 182.80 77.00 100 0.00 326.6 19970210 232500.00 233000.00 340.6 68.95 19.14 0 10.18 109.13 978 1446 9.07 39.07 109 403 182.80 77.00 100 0.00 349.1 19970210 232500.00 233000.00 362.5 68.91 19.14 0 10.20 52.45 761 1890 9.19 45.19 111 647 182.80 77.00 100 0.00 371.5 19970210 232500.00 233000.00 384.5 68.88 19.13 0 9.85 -30.92 1097 853 9.45 109.48 437 1119 182.80 77.00 100 0.00 394.0 19970210 232500.00 233000.00 406.5 68.84 19.13 0 10.01 -150.70 934 1453 9.17 99.47 174 616 182.80 77.00 100 0.00 416.5 19970210 232500.00 233000.00 428.5 68.81 19.12 0 9.69 194.33 1016 431 9.57 105.22 571 1035 182.80 77.00 100 0.00 439.0 19970210 232500.00 233000.00 450.4 68.77 19.12 2 9.82 -0.00 1456 1686 9.97 381.71 1835 7173 182.80 77.00 100 0.00 461.5 19970210 232500.00 233000.00 472.4 68.74 19.11 2 9.70 -0.00 1460 1733 10.18 748.20 3420 14377 182.80 77.00 100 0.00 484.0 19970210 232500.00 233000.00 494.4 68.70 19.11 2 9.70 -0.00 1460 1781 10.17 836.98 3561 14913 182.80 77.00 100 0.00 506.4 19970210 232500.00 233000.00 516.4 68.67 19.10 2 9.70 -0.00 1460 1828 10.20 1056.36 3800 15953 182.80 77.00 100 0.00 528.9 19970210 232500.00 233000.00 538.4 68.64 19.10 2 9.70 -0.00 1460 1875 10.21 1136.77 3856 16687 182.80 77.00 100 0.00 551.4 19970210 232500.00 233000.00 560.4 68.60 19.10 2 9.70 -0.00 1461 1920 10.22 1407.61 4300 17797 182.80 77.00 100 0.00 573.9 19970210 232500.00 233000.00 582.4 68.57 19.09 2 9.95 -0.00 1461 1961 10.03 461.23 1936 7721 182.80 77.00 100 0.00 596.4 19970210 233000.00 233500.00 92.8 69.40 19.20 0 11.23 5.80 202 202 9.42 2.38 19 19 182.80 77.00 0 4.19 95.2 19970210 233000.00 233500.00 95.8 69.39 19.20 0 11.30 1.11 228 146 10.08 2.30 22 39 182.80 77.00 0 3.89 98.3 19970210 233000.00 233500.00 98.9 69.39 19.20 0 11.46 -3.77 169 171 10.00 2.23 10 23 182.80 77.00 0 3.67 101.5 19970210 233000.00 233500.00 102.0 69.38 19.20 0 11.47 -13.76 211 205 9.92 2.64 9 22 182.80 77.00 0 3.44 104.6 19970210 233000.00 233500.00 105.0 69.38 19.20 0 11.46 -16.85 221 248 9.89 3.34 9 23 182.80 77.00 0 3.20 107.8 19970210 233000.00 233500.00 108.1 69.37 19.20 0 11.43 -20.09 228 267 9.88 3.96 9 25 182.80 77.00 0 2.95 110.9 19970210 233000.00 233500.00 111.2 69.36 19.20 0 11.40 -22.65 271 318 9.88 4.64 12 32 182.80 77.00 0 2.71 114.1 19970210 233000.00 233500.00 114.3 69.36 19.20 0 11.36 -12.38 335 393 9.90 5.45 16 46 182.80 77.00 0 2.47 117.2 19970210 233000.00 233500.00 117.3 69.35 19.20 0 11.32 -5.92 399 447 9.86 7.31 20 53 182.80 77.00 0 2.24 120.4 19970210 233000.00 233500.00 120.4 69.35 19.19 0 11.26 3.14 524 526 9.85 10.81 29 70 182.80 77.00 0 2.04 123.5 19970210 233000.00 233500.00 123.5 69.34 19.19 0 11.21 7.03 578 584 9.88 12.06 39 95 182.80 77.00 0 1.87 126.7 19970210 233000.00 233500.00 126.5 69.33 19.19 0 11.20 14.44 622 647 9.86 13.27 42 104 182.80 77.00 0 1.72 129.8 19970210 233000.00 233500.00 129.6 69.33 19.19 0 11.14 -2.16 656 633 9.87 15.08 52 122 182.80 77.00 0 1.60 132.9 19970210 233000.00 233500.00 132.7 69.32 19.19 0 11.16 -0.02 578 705 9.87 15.23 44 125 182.80 77.00 0 1.49 136.1 19970210 233000.00 233500.00 135.7 69.32 19.19 0 11.12 18.77 604 708 9.82 15.57 45 123 182.80 77.00 0 1.39 139.2 19970210 233000.00 233500.00 138.8 69.31 19.19 0 11.10 27.03 589 752 9.82 15.27 44 130 182.80 77.00 0 1.29 142.4 19970210 233000.00 233500.00 141.9 69.31 19.19 0 11.06 25.87 770 820 9.83 18.53 62 163 182.80 77.00 0 1.20 145.5 19970210 233000.00 233500.00 145.0 69.30 19.19 0 11.04 62.90 716 788 9.83 17.45 64 171 182.80 77.00 1 1.12 148.7 19970210 233000.00 233500.00 148.0 69.29 19.19 0 10.99 38.46 830 792 9.80 21.32 83 192 182.80 77.00 3 1.05 151.8 19970210 233000.00 233500.00 151.1 69.29 19.19 0 11.00 5.55 790 854 9.77 20.00 73 185 182.80 77.00 4 0.97 155.0 19970210 233000.00 233500.00 154.2 69.28 19.19 0 10.98 33.21 813 853 9.76 19.61 75 187 182.80 77.00 5 0.90 158.1 19970210 233000.00 233500.00 157.2 69.28 19.18 0 10.93 3.06 820 848 9.76 24.23 82 203 182.80 77.00 6 0.84 161.3 19970210 233000.00 233500.00 160.3 69.27 19.18 0 10.95 31.68 726 909 9.76 21.91 68 197 182.80 77.00 7 0.77 164.4 19970210 233000.00 233500.00 163.4 69.27 19.18 0 10.87 37.75 772 799 9.72 24.61 85 208 182.80 77.00 10 0.71 167.6 19970210 233000.00 233500.00 166.5 69.26 19.18 0 10.90 89.92 798 972 9.78 25.49 89 254 182.80 77.00 12 0.65 170.7 19970210 233000.00 233500.00 169.5 69.25 19.18 0 10.87 45.62 907 1021 9.80 31.58 119 314 182.80 77.00 15 0.59 173.9 19970210 233000.00 233500.00 172.6 69.25 19.18 0 10.86 41.50 684 947 9.78 27.87 84 265 182.80 77.00 18 0.54 177.0 19970210 233000.00 233500.00 175.7 69.24 19.18 0 10.85 46.64 649 892 9.76 25.50 80 250 182.80 77.00 20 0.48 180.2 19970210 233000.00 233500.00 178.7 69.24 19.18 0 10.86 46.39 664 995 9.78 26.22 87 287 182.80 77.00 23 0.43 183.3 19970210 233000.00 233500.00 181.8 69.23 19.18 0 10.78 3.22 737 967 9.77 34.42 112 333 182.80 77.00 26 0.38 186.5 19970210 233000.00 233500.00 184.9 69.23 19.18 0 10.81 -9.13 699 1095 9.80 33.32 103 359 182.80 77.00 28 0.33 189.6 19970210 233000.00 233500.00 188.0 69.22 19.18 0 10.76 36.16 701 1012 9.81 39.92 126 406 182.80 77.00 31 0.28 192.8 19970210 233000.00 233500.00 191.0 69.21 19.18 0 10.75 -25.74 571 986 9.80 38.02 96 367 182.80 77.00 34 0.23 195.9 19970210 233000.00 233500.00 194.1 69.21 19.18 0 10.77 -4.54 628 1122 9.79 41.10 104 402 182.80 77.00 36 0.18 199.1 19970210 233000.00 233500.00 197.2 69.20 19.17 0 10.75 36.47 699 1198 9.80 44.73 131 486 182.80 77.00 38 0.13 202.2 19970210 233000.00 233500.00 200.2 69.20 19.17 0 10.73 -0.70 626 1218 9.83 49.10 122 519 182.80 77.00 41 0.08 205.3 19970210 233000.00 233500.00 203.3 69.19 19.17 0 10.84 -84.31 485 1617 9.86 36.96 81 581 182.80 77.00 43 0.04 208.5 19970210 233000.00 233500.00 206.4 69.19 19.17 0 10.62 -32.21 903 1194 9.88 72.72 283 835 182.80 77.00 45 0.00 211.6 19970210 233000.00 233500.00 209.5 69.18 19.17 0 10.59 64.84 853 1237 9.90 79.11 289 937 182.80 77.00 47 0.00 214.8 19970210 233000.00 233500.00 212.5 69.17 19.17 0 10.53 24.24 1035 1169 9.90 101.90 417 1092 182.80 77.00 49 0.00 217.9 19970210 233000.00 233500.00 215.6 69.17 19.17 0 10.44 181.30 2351 987 10.13 144.68 1709 2274 182.80 77.00 51 0.00 221.1 19970210 233000.00 233500.00 218.7 69.16 19.17 0 10.51 -67.96 663 1070 9.89 95.84 261 928 182.80 77.00 53 0.00 224.2 19970210 233000.00 233500.00 221.8 69.16 19.17 0 10.53 -103.76 824 1012 9.88 97.91 287 818 182.80 77.00 55 0.00 227.4 19970210 233000.00 233500.00 224.8 69.15 19.17 0 10.52 -6.96 1338 1249 9.98 115.75 669 1498 182.80 77.00 56 0.00 230.5 19970210 233000.00 233500.00 227.9 69.15 19.17 0 10.52 70.19 598 1000 9.92 91.04 236 874 182.80 77.00 58 0.00 233.7 19970210 233000.00 233500.00 231.0 69.14 19.17 0 10.47 -209.52 707 1119 9.94 126.45 330 1163 182.80 77.00 60 0.00 236.8 19970210 233000.00 233500.00 234.0 69.14 19.17 0 10.71 -190.02 923 2092 10.01 101.20 277 1381 182.80 77.00 61 0.00 240.0 19970210 233000.00 233500.00 237.1 69.13 19.16 0 10.71 49.45 499 1961 9.98 71.58 140 1214 182.80 77.00 63 0.00 243.1 19970210 233000.00 233500.00 240.2 69.13 19.16 0 10.91 277.30 2108 4303 10.14 137.56 617 2615 182.80 77.00 65 0.00 246.3 19970210 233000.00 233500.00 243.3 69.12 19.16 0 10.54 -35.31 979 1409 9.95 137.44 375 1205 182.80 77.00 67 0.00 249.4 19970210 233000.00 233500.00 246.3 69.11 19.16 0 10.40 351.99 2032 1345 10.21 307.68 2013 3583 182.80 77.00 68 0.00 252.6 19970210 233000.00 233500.00 249.4 69.11 19.16 0 10.52 40.21 379 1148 9.96 99.48 168 1101 182.80 77.00 70 0.00 255.7 19970210 233000.00 233500.00 252.5 69.10 19.16 0 10.81 -70.77 620 2138 10.03 69.25 145 1092 182.80 77.00 72 0.00 258.9 19970210 233000.00 233500.00 255.6 69.10 19.16 0 10.76 -124.40 380 1670 9.99 55.69 95 929 182.80 77.00 74 0.00 262.0 19970210 233000.00 233500.00 258.6 69.09 19.16 0 10.64 236.76 576 1574 10.02 102.26 209 1245 182.80 77.00 76 0.00 265.2 19970210 233000.00 233500.00 261.7 69.09 19.16 0 10.62 -67.26 485 2053 10.02 115.34 180 1676 182.80 77.00 78 0.00 268.3 19970210 233000.00 233500.00 264.8 69.08 19.16 0 10.64 36.12 760 1613 10.05 135.04 307 1428 182.80 77.00 79 0.00 271.5 19970210 233000.00 233500.00 267.8 69.08 19.16 0 10.58 -774.12 2902 2935 10.37 478.21 2723 6445 182.80 77.00 81 0.00 274.6 19970210 233000.00 233500.00 270.9 69.07 19.16 2 10.03 -0.00 942 1171 10.34 913.17 2643 8069 182.80 77.00 82 0.00 277.7 19970210 233000.00 233500.00 143.0 69.30 19.19 0 11.01 9.44 732 630 8.84 1.03 7 15 182.80 77.00 1 1.18 146.7 19970210 233000.00 233500.00 165.0 69.26 19.18 0 10.88 17.99 793 892 8.65 1.22 8 20 182.80 77.00 11 0.68 169.2 19970210 233000.00 233500.00 186.9 69.22 19.18 0 10.75 20.67 741 1019 8.52 2.02 7 21 182.80 77.00 30 0.29 191.7 19970210 233000.00 233500.00 208.8 69.18 19.17 0 10.61 11.73 740 1148 8.49 3.02 9 31 182.80 77.00 47 0.00 214.1 19970210 233000.00 233500.00 230.8 69.14 19.17 0 10.51 13.53 816 1302 8.56 5.08 14 53 182.80 77.00 60 0.00 236.6 19970210 233000.00 233500.00 252.7 69.10 19.16 0 10.47 13.90 887 1463 8.66 7.29 22 82 182.80 77.00 72 0.00 259.1 19970210 233000.00 233500.00 274.7 69.06 19.16 0 10.46 3.35 934 1613 8.75 10.33 28 110 182.80 77.00 84 0.00 281.6 19970210 233000.00 233500.00 296.6 69.03 19.15 0 10.43 24.41 943 1594 8.78 12.59 32 125 182.80 77.00 95 0.00 304.1 19970210 233000.00 233500.00 318.6 68.99 19.15 0 10.38 3.19 1024 1707 8.88 18.88 47 188 182.80 77.00 100 0.00 326.6 19970210 233000.00 233500.00 340.6 68.95 19.14 0 10.35 -18.01 890 1851 8.94 23.22 52 252 182.80 77.00 100 0.00 349.1 19970210 233000.00 233500.00 362.5 68.91 19.14 0 10.30 14.53 962 2056 9.15 37.00 96 488 182.80 77.00 100 0.00 371.5 19970210 233000.00 233500.00 384.5 68.88 19.13 0 10.04 28.93 1393 1132 9.30 62.21 282 694 182.80 77.00 100 0.00 394.0 19970210 233000.00 233500.00 406.5 68.84 19.13 0 10.07 110.90 1068 1478 9.35 79.21 273 977 182.80 77.00 100 0.00 416.5 19970210 233000.00 233500.00 428.5 68.81 19.12 0 10.04 116.63 1170 1536 9.46 111.13 397 1408 182.80 77.00 100 0.00 439.0 19970210 233000.00 233500.00 450.4 68.77 19.12 0 10.04 -246.25 292 1191 9.28 57.38 84 752 182.80 77.00 100 0.00 461.5 19970210 233000.00 233500.00 472.4 68.74 19.11 0 10.18 17.96 543 2445 9.49 92.61 159 1657 182.80 77.00 100 0.00 484.0 19970210 233000.00 233500.00 494.4 68.70 19.11 0 10.17 175.78 627 2454 9.55 111.76 213 1937 182.80 77.00 100 0.00 506.4 19970210 233000.00 233500.00 516.4 68.67 19.10 0 10.26 84.83 705 3980 9.74 152.36 315 4068 182.80 77.00 100 0.00 528.9 19970210 233000.00 233500.00 538.4 68.64 19.10 0 10.46 181.56 377 5942 8.94 24.24 11 360 182.80 77.00 100 0.00 551.4 19970210 233000.00 233500.00 560.4 68.60 19.10 0 10.10 966.79 129 1351 9.04 43.19 11 239 182.80 77.00 100 0.00 573.9 19970210 233000.00 233500.00 582.4 68.57 19.09 2 9.94 483.39 795 4682 10.18 1365.16 2061 19778 182.80 77.00 100 0.00 596.4 19970210 233500.00 234000.00 92.8 69.40 19.20 0 11.17 14.78 206 206 9.53 2.64 23 23 182.80 77.00 0 4.20 95.2 19970210 233500.00 234000.00 95.8 69.39 19.20 0 11.26 -3.93 213 159 10.06 2.46 22 42 182.80 77.00 0 3.89 98.3 19970210 233500.00 234000.00 98.9 69.39 19.20 0 11.39 -3.54 179 172 9.94 2.29 11 24 182.80 77.00 0 3.67 101.5 19970210 233500.00 234000.00 102.0 69.38 19.20 0 11.44 -4.75 189 208 9.88 2.82 8 21 182.80 77.00 0 3.44 104.6 19970210 233500.00 234000.00 105.0 69.38 19.20 0 11.42 -15.51 222 252 9.84 3.55 9 24 182.80 77.00 0 3.20 107.8 19970210 233500.00 234000.00 108.1 69.37 19.20 0 11.41 -15.84 223 299 9.86 3.72 9 28 182.80 77.00 0 2.95 110.9 19970210 233500.00 234000.00 111.2 69.36 19.20 0 11.36 -2.51 267 354 9.86 5.15 12 36 182.80 77.00 0 2.71 114.1 19970210 233500.00 234000.00 114.3 69.36 19.20 0 11.29 16.46 365 400 9.81 6.54 17 45 182.80 77.00 0 2.47 117.2 19970210 233500.00 234000.00 117.3 69.35 19.20 0 11.25 26.83 444 436 9.79 7.79 22 53 182.80 77.00 0 2.24 120.4 19970210 233500.00 234000.00 120.4 69.35 19.19 0 11.18 19.00 528 513 9.83 11.46 34 80 182.80 77.00 0 2.04 123.5 19970210 233500.00 234000.00 123.5 69.34 19.19 0 11.12 -0.64 692 547 9.80 13.44 50 100 182.80 77.00 0 1.87 126.7 19970210 233500.00 234000.00 126.5 69.33 19.19 0 11.14 -22.41 647 637 9.86 13.41 49 118 182.80 77.00 0 1.72 129.8 19970210 233500.00 234000.00 129.6 69.33 19.19 0 11.09 0.78 689 640 9.82 14.98 54 124 182.80 77.00 0 1.60 132.9 19970210 233500.00 234000.00 132.7 69.32 19.19 0 11.06 23.19 723 699 9.79 18.65 58 136 182.80 77.00 0 1.49 136.1 19970210 233500.00 234000.00 135.7 69.32 19.19 0 11.04 31.47 737 663 9.78 16.46 63 136 182.80 77.00 0 1.39 139.2 19970210 233500.00 234000.00 138.8 69.31 19.19 0 11.00 -8.78 713 602 9.78 18.49 64 136 182.80 77.00 0 1.29 142.4 19970210 233500.00 234000.00 141.9 69.31 19.19 0 10.99 -3.41 754 683 9.78 18.75 66 149 182.80 77.00 0 1.20 145.5 19970210 233500.00 234000.00 145.0 69.30 19.19 0 10.99 12.86 823 762 9.77 18.77 71 164 182.80 77.00 1 1.12 148.7 19970210 233500.00 234000.00 148.0 69.29 19.19 0 11.01 12.89 697 817 9.80 17.59 62 172 182.80 77.00 3 1.05 151.8 19970210 233500.00 234000.00 151.1 69.29 19.19 0 10.96 6.77 803 800 9.74 20.27 70 171 182.80 77.00 4 0.97 155.0 19970210 233500.00 234000.00 154.2 69.28 19.19 0 10.92 -1.06 790 817 9.75 23.84 76 192 182.80 77.00 5 0.90 158.1 19970210 233500.00 234000.00 157.2 69.28 19.18 0 10.87 -22.70 795 753 9.74 21.94 92 211 182.80 77.00 6 0.84 161.3 19970210 233500.00 234000.00 160.3 69.27 19.18 0 10.87 29.34 713 796 9.72 23.15 77 203 182.80 77.00 7 0.77 164.4 19970210 233500.00 234000.00 163.4 69.27 19.18 0 10.86 42.87 991 925 9.76 29.69 119 274 182.80 77.00 10 0.71 167.6 19970210 233500.00 234000.00 166.5 69.26 19.18 0 10.85 -11.21 825 929 9.71 27.99 91 241 182.80 77.00 12 0.65 170.7 19970210 233500.00 234000.00 169.5 69.25 19.18 0 10.85 14.03 831 1004 9.79 28.18 106 300 182.80 77.00 15 0.59 173.9 19970210 233500.00 234000.00 172.6 69.25 19.18 0 10.80 20.40 794 889 9.77 29.05 111 293 182.80 77.00 18 0.54 177.0 19970210 233500.00 234000.00 175.7 69.24 19.18 0 10.77 -0.61 948 966 9.74 36.09 146 346 182.80 77.00 20 0.48 180.2 19970210 233500.00 234000.00 178.7 69.24 19.18 0 10.78 15.54 826 899 9.73 33.83 123 310 182.80 77.00 23 0.43 183.3 19970210 233500.00 234000.00 181.8 69.23 19.18 0 10.70 39.87 961 905 9.77 47.57 190 428 182.80 77.00 26 0.38 186.5 19970210 233500.00 234000.00 184.9 69.23 19.18 0 10.67 47.76 818 881 9.80 43.29 174 440 182.80 77.00 28 0.33 189.6 19970210 233500.00 234000.00 188.0 69.22 19.18 0 10.74 39.14 864 1095 9.77 43.07 153 432 182.80 77.00 31 0.28 192.8 19970210 233500.00 234000.00 191.0 69.21 19.18 0 10.73 -56.36 753 1177 9.79 44.61 142 484 182.80 77.00 34 0.23 195.9 19970210 233500.00 234000.00 194.1 69.21 19.18 0 10.68 77.52 829 1135 9.84 53.09 180 564 182.80 77.00 36 0.18 199.1 19970210 233500.00 234000.00 197.2 69.20 19.17 0 10.70 32.97 598 1041 9.81 43.22 117 450 182.80 77.00 38 0.13 202.2 19970210 233500.00 234000.00 200.2 69.20 19.17 0 10.66 -44.78 584 982 9.80 50.08 134 490 182.80 77.00 41 0.08 205.3 19970210 233500.00 234000.00 203.3 69.19 19.17 0 10.57 74.36 564 951 9.84 55.93 166 619 182.80 77.00 43 0.04 208.5 19970210 233500.00 234000.00 206.4 69.19 19.17 0 10.53 -275.21 1152 973 9.85 81.79 408 845 182.80 77.00 45 0.00 211.6 19970210 233500.00 234000.00 209.5 69.18 19.17 0 10.60 149.22 626 1196 9.86 67.39 182 755 182.80 77.00 47 0.00 214.8 19970210 233500.00 234000.00 212.5 69.17 19.17 0 10.64 -118.09 523 1149 9.83 59.69 129 606 182.80 77.00 49 0.00 217.9 19970210 233500.00 234000.00 215.6 69.17 19.17 0 10.58 -87.41 492 1059 9.84 62.70 137 645 182.80 77.00 51 0.00 221.1 19970210 233500.00 234000.00 218.7 69.16 19.17 0 10.54 6.74 727 1198 9.92 99.68 298 1072 182.80 77.00 53 0.00 224.2 19970210 233500.00 234000.00 221.8 69.16 19.17 0 10.27 -7.32 1605 557 9.76 117.40 669 696 182.80 77.00 55 0.00 227.4 19970210 233500.00 234000.00 224.8 69.15 19.17 0 10.22 102.38 950 617 9.98 160.65 847 1509 182.80 77.00 56 0.00 230.5 19970210 233500.00 234000.00 227.9 69.15 19.17 0 10.61 -110.21 663 1185 9.87 78.43 200 775 182.80 77.00 58 0.00 233.7 19970210 233500.00 234000.00 231.0 69.14 19.17 0 10.46 10.44 519 930 9.86 93.93 221 855 182.80 77.00 60 0.00 236.8 19970210 233500.00 234000.00 234.0 69.14 19.17 0 10.46 -23.08 753 1340 9.96 156.53 414 1606 182.80 77.00 61 0.00 240.0 19970210 233500.00 234000.00 237.1 69.13 19.16 0 10.55 126.42 605 1047 9.91 88.59 216 828 182.80 77.00 63 0.00 243.1 19970210 233500.00 234000.00 240.2 69.13 19.16 0 10.63 167.32 258 1141 9.94 56.13 81 784 182.80 77.00 65 0.00 246.3 19970210 233500.00 234000.00 243.3 69.12 19.16 0 10.74 195.48 635 2580 10.04 90.85 193 1731 182.80 77.00 67 0.00 249.4 19970210 233500.00 234000.00 246.3 69.11 19.16 0 10.17 -156.25 931 370 10.01 135.85 893 1155 182.80 77.00 68 0.00 252.6 19970210 233500.00 234000.00 249.4 69.11 19.16 0 10.58 106.22 151 1023 9.94 57.71 64 941 182.80 77.00 70 0.00 255.7 19970210 233500.00 234000.00 252.5 69.10 19.16 0 10.50 129.09 1096 1558 10.07 215.58 720 2264 182.80 77.00 72 0.00 258.9 19970210 233500.00 234000.00 255.6 69.10 19.16 0 10.79 -134.15 458 2309 10.03 63.66 119 1366 182.80 77.00 74 0.00 262.0 19970210 233500.00 234000.00 258.6 69.09 19.16 0 10.51 496.43 237 920 10.00 81.86 107 912 182.80 77.00 76 0.00 265.2 19970210 233500.00 234000.00 261.7 69.09 19.16 0 10.39 -106.62 575 852 9.98 153.63 343 1155 182.80 77.00 78 0.00 268.3 19970210 233500.00 234000.00 264.8 69.08 19.16 0 10.55 315.91 787 1278 9.81 129.80 174 585 182.80 77.00 79 0.00 271.5 19970210 233500.00 234000.00 267.8 69.08 19.16 0 10.62 395.20 406 1250 10.03 87.74 147 998 182.80 77.00 81 0.00 274.6 19970210 233500.00 234000.00 270.9 69.07 19.16 0 10.60 -256.49 670 1528 10.03 124.89 261 1329 182.80 77.00 82 0.00 277.7 19970210 233500.00 234000.00 143.0 69.30 19.19 0 10.96 8.85 787 627 8.73 1.03 7 14 182.80 77.00 1 1.18 146.7 19970210 233500.00 234000.00 165.0 69.26 19.18 0 10.83 5.59 861 858 8.57 1.31 8 18 182.80 77.00 11 0.68 169.2 19970210 233500.00 234000.00 186.9 69.22 19.18 0 10.69 5.32 824 992 8.49 1.88 8 23 182.80 77.00 30 0.29 191.7 19970210 233500.00 234000.00 208.8 69.18 19.17 0 10.56 9.56 804 1088 8.51 3.17 12 37 182.80 77.00 47 0.00 214.1 19970210 233500.00 234000.00 230.8 69.14 19.17 0 10.46 26.94 836 1142 8.56 5.28 17 53 182.80 77.00 60 0.00 236.6 19970210 233500.00 234000.00 252.7 69.10 19.16 0 10.42 13.22 964 1232 8.64 7.47 26 77 182.80 77.00 72 0.00 259.1 19970210 233500.00 234000.00 274.7 69.06 19.16 0 10.40 -2.31 1045 1318 8.73 10.88 33 102 182.80 77.00 84 0.00 281.6 19970210 233500.00 234000.00 296.6 69.03 19.15 0 10.39 -7.00 1029 1397 8.81 13.90 41 134 182.80 77.00 95 0.00 304.1 19970210 233500.00 234000.00 318.6 68.99 19.15 0 10.37 17.20 1032 1560 8.89 19.27 50 185 182.80 77.00 100 0.00 326.6 19970210 233500.00 234000.00 340.6 68.95 19.14 0 10.29 36.64 988 1446 8.95 24.37 68 240 182.80 77.00 100 0.00 349.1 19970210 233500.00 234000.00 362.5 68.91 19.14 0 10.29 17.65 880 1524 9.01 28.32 66 276 182.80 77.00 100 0.00 371.5 19970210 233500.00 234000.00 384.5 68.88 19.13 0 10.29 -88.12 837 1937 9.14 37.59 90 478 182.80 77.00 100 0.00 394.0 19970210 233500.00 234000.00 406.5 68.84 19.13 0 10.20 29.21 922 1831 9.28 58.64 162 778 182.80 77.00 100 0.00 416.5 19970210 233500.00 234000.00 428.5 68.81 19.12 0 9.50 66.13 4333 44 8.76 141.04 900 53 182.80 77.00 100 0.00 439.0 19970210 233500.00 234000.00 450.4 68.77 19.12 2 9.74 -0.00 1456 1684 10.09 566.12 2669 10878 182.80 77.00 100 0.00 461.5 19970210 233500.00 234000.00 472.4 68.74 19.11 2 9.70 -0.00 1460 1732 10.14 780.43 3257 13545 182.80 77.00 100 0.00 484.0 19970210 233500.00 234000.00 494.4 68.70 19.11 2 9.70 -0.00 1460 1780 10.17 840.25 3585 14856 182.80 77.00 100 0.00 506.4 19970210 233500.00 234000.00 516.4 68.67 19.10 2 9.70 -0.00 1460 1828 10.18 1172.71 3694 15552 182.80 77.00 100 0.00 528.9 19970210 233500.00 234000.00 538.4 68.64 19.10 2 9.70 -0.00 1461 1875 10.20 1159.84 3951 16675 182.80 77.00 100 0.00 551.4 19970210 233500.00 234000.00 560.4 68.60 19.10 2 9.70 -0.00 1461 1920 10.21 1316.25 4061 17338 182.80 77.00 100 0.00 573.9 19970210 233500.00 234000.00 582.4 68.57 19.09 2 9.70 -0.00 1461 1961 10.23 1469.96 4421 18275 182.80 77.00 100 0.00 596.4 19970210 234000.00 234500.00 92.8 69.40 19.20 0 11.24 4.47 188 188 9.50 2.14 17 17 182.80 77.00 0 4.14 95.2 19970210 234000.00 234500.00 95.8 69.39 19.20 0 11.28 -8.18 205 165 10.10 2.45 22 45 182.80 77.00 0 3.89 98.3 19970210 234000.00 234500.00 98.9 69.39 19.20 0 11.34 -9.91 190 160 9.97 2.50 13 28 182.80 77.00 0 3.67 101.5 19970210 234000.00 234500.00 102.0 69.38 19.20 0 11.38 -10.82 187 164 9.89 2.71 10 22 182.80 77.00 0 3.44 104.6 19970210 234000.00 234500.00 105.0 69.38 19.20 0 11.38 -14.09 200 207 9.86 3.54 9 23 182.80 77.00 0 3.20 107.8 19970210 234000.00 234500.00 108.1 69.37 19.20 0 11.39 -16.99 212 263 9.87 4.18 9 27 182.80 77.00 0 2.95 110.9 19970210 234000.00 234500.00 111.2 69.36 19.20 0 11.35 -4.53 262 312 9.85 4.65 12 32 182.80 77.00 0 2.71 114.1 19970210 234000.00 234500.00 114.3 69.36 19.20 0 11.30 -6.65 376 386 9.80 6.36 17 42 182.80 77.00 0 2.47 117.2 19970210 234000.00 234500.00 117.3 69.35 19.20 0 11.25 -0.55 473 444 9.80 8.74 25 58 182.80 77.00 0 2.24 120.4 19970210 234000.00 234500.00 120.4 69.35 19.19 0 11.17 -1.29 628 505 9.80 11.56 41 82 182.80 77.00 0 2.04 123.5 19970210 234000.00 234500.00 123.5 69.34 19.19 0 11.15 -16.23 624 517 9.81 13.33 43 89 182.80 77.00 0 1.87 126.7 19970210 234000.00 234500.00 126.5 69.33 19.19 0 11.15 -26.76 581 558 9.81 12.30 41 93 182.80 77.00 0 1.72 129.8 19970210 234000.00 234500.00 129.6 69.33 19.19 0 11.10 7.19 618 544 9.83 14.17 50 110 182.80 77.00 0 1.60 132.9 19970210 234000.00 234500.00 132.7 69.32 19.19 0 11.06 -7.59 684 578 9.84 15.89 60 129 182.80 77.00 0 1.49 136.1 19970210 234000.00 234500.00 135.7 69.32 19.19 0 11.02 -29.63 656 532 9.84 16.61 63 132 182.80 77.00 0 1.39 139.2 19970210 234000.00 234500.00 138.8 69.31 19.19 0 10.99 7.74 677 594 9.80 17.22 63 140 182.80 77.00 0 1.29 142.4 19970210 234000.00 234500.00 141.9 69.31 19.19 0 10.95 0.06 727 623 9.77 19.10 71 154 182.80 77.00 0 1.20 145.5 19970210 234000.00 234500.00 145.0 69.30 19.19 0 10.89 1.65 840 559 9.75 23.19 95 167 182.80 77.00 1 1.12 148.7 19970210 234000.00 234500.00 148.0 69.29 19.19 0 10.94 4.07 683 669 9.78 20.53 69 167 182.80 77.00 3 1.05 151.8 19970210 234000.00 234500.00 151.1 69.29 19.19 0 10.94 33.81 745 750 9.78 20.71 77 187 182.80 77.00 4 0.97 155.0 19970210 234000.00 234500.00 154.2 69.28 19.19 0 10.91 4.55 860 705 9.74 22.96 93 191 182.80 77.00 5 0.90 158.1 19970210 234000.00 234500.00 157.2 69.28 19.18 0 10.91 16.54 786 835 9.76 22.93 81 207 182.80 77.00 6 0.84 161.3 19970210 234000.00 234500.00 160.3 69.27 19.18 0 10.82 4.66 968 783 9.72 27.83 126 250 182.80 77.00 7 0.77 164.4 19970210 234000.00 234500.00 163.4 69.27 19.18 0 10.84 3.31 881 885 9.74 29.61 114 271 182.80 77.00 10 0.71 167.6 19970210 234000.00 234500.00 166.5 69.26 19.18 0 10.80 43.92 1091 897 9.76 32.78 161 331 182.80 77.00 12 0.65 170.7 19970210 234000.00 234500.00 169.5 69.25 19.18 0 10.84 74.18 747 905 9.79 28.44 100 283 182.80 77.00 15 0.59 173.9 19970210 234000.00 234500.00 172.6 69.25 19.18 0 10.79 38.37 775 932 9.79 31.46 120 335 182.80 77.00 18 0.54 177.0 19970210 234000.00 234500.00 175.7 69.24 19.18 0 10.74 35.21 832 835 9.73 34.66 136 321 182.80 77.00 20 0.48 180.2 19970210 234000.00 234500.00 178.7 69.24 19.18 0 10.78 33.79 896 1016 9.82 33.45 154 410 182.80 77.00 23 0.43 183.3 19970210 234000.00 234500.00 181.8 69.23 19.18 0 10.73 11.86 915 951 9.76 44.32 159 390 182.80 77.00 26 0.38 186.5 19970210 234000.00 234500.00 184.9 69.23 19.18 0 10.65 32.40 1056 959 9.77 51.40 232 501 182.80 77.00 28 0.33 189.6 19970210 234000.00 234500.00 188.0 69.22 19.18 0 10.67 167.22 960 942 9.79 51.30 215 499 182.80 77.00 31 0.28 192.8 19970210 234000.00 234500.00 191.0 69.21 19.18 0 10.70 -23.68 898 1075 9.84 46.85 200 548 182.80 77.00 34 0.23 195.9 19970210 234000.00 234500.00 194.1 69.21 19.18 0 10.64 -22.38 1053 1109 9.85 61.93 272 677 182.80 77.00 36 0.18 199.1 19970210 234000.00 234500.00 197.2 69.20 19.17 0 10.63 -94.24 1465 1215 9.84 79.93 463 908 182.80 77.00 38 0.13 202.2 19970210 234000.00 234500.00 200.2 69.20 19.17 0 10.49 -7.03 1338 729 9.86 75.85 506 774 182.80 77.00 41 0.08 205.3 19970210 234000.00 234500.00 203.3 69.19 19.17 0 10.69 -74.04 986 1314 9.85 68.54 241 718 182.80 77.00 43 0.04 208.5 19970210 234000.00 234500.00 206.4 69.19 19.17 0 10.57 40.93 921 1092 9.82 89.73 312 825 182.80 77.00 45 0.00 211.6 19970210 234000.00 234500.00 209.5 69.18 19.17 0 10.65 41.15 860 1393 9.84 74.79 232 812 182.80 77.00 47 0.00 214.8 19970210 234000.00 234500.00 212.5 69.17 19.17 0 10.45 -25.96 705 693 9.80 80.99 254 601 182.80 77.00 49 0.00 217.9 19970210 234000.00 234500.00 215.6 69.17 19.17 0 10.53 70.01 683 1212 9.92 95.05 267 1042 182.80 77.00 51 0.00 221.1 19970210 234000.00 234500.00 218.7 69.16 19.17 0 10.52 80.13 512 870 9.83 74.42 163 608 182.80 77.00 53 0.00 224.2 19970210 234000.00 234500.00 221.8 69.16 19.17 0 10.55 -19.57 576 1195 9.91 88.52 202 919 182.80 77.00 55 0.00 227.4 19970210 234000.00 234500.00 224.8 69.15 19.17 0 10.67 46.19 506 1177 9.88 59.98 130 647 182.80 77.00 56 0.00 230.5 19970210 234000.00 234500.00 227.9 69.15 19.17 0 10.43 268.73 668 936 9.89 118.55 329 1030 182.80 77.00 58 0.00 233.7 19970210 234000.00 234500.00 231.0 69.14 19.17 0 10.65 38.35 607 1352 9.93 74.94 175 850 182.80 77.00 60 0.00 236.8 19970210 234000.00 234500.00 234.0 69.14 19.17 0 10.37 -41.21 998 968 9.99 163.36 667 1571 182.80 77.00 61 0.00 240.0 19970210 234000.00 234500.00 237.1 69.13 19.16 0 10.56 -204.38 638 1534 9.96 112.76 262 1352 182.80 77.00 63 0.00 243.1 19970210 234000.00 234500.00 240.2 69.13 19.16 0 10.69 64.64 1090 2258 10.05 124.56 394 1775 182.80 77.00 65 0.00 246.3 19970210 234000.00 234500.00 243.3 69.12 19.16 0 10.62 -193.42 288 1035 9.93 59.72 87 677 182.80 77.00 67 0.00 249.4 19970210 234000.00 234500.00 246.3 69.11 19.16 0 10.56 -93.49 1666 2508 10.19 275.45 1231 4114 182.80 77.00 68 0.00 252.6 19970210 234000.00 234500.00 249.4 69.11 19.16 3 10.03 86.88 2490 25 9.44 184.39 1040 35 182.80 77.00 70 0.00 255.7 19970210 234000.00 234500.00 252.5 69.10 19.16 0 10.53 -411.85 1903 1896 10.15 246.62 1415 3297 182.80 77.00 72 0.00 258.9 19970210 234000.00 234500.00 255.6 69.10 19.16 2 10.05 -0.00 892 1097 10.28 695.46 2328 6893 182.80 77.00 74 0.00 262.0 19970210 234000.00 234500.00 258.6 69.09 19.16 2 9.87 -0.00 902 1110 10.36 1360.02 3714 11131 182.80 77.00 76 0.00 265.2 19970210 234000.00 234500.00 261.7 69.09 19.16 2 9.71 -0.00 912 1124 10.45 2806.64 5751 15503 182.80 77.00 78 0.00 268.3 19970210 234000.00 234500.00 264.8 69.08 19.16 2 9.83 -0.00 922 1137 10.42 1828.51 4521 13227 182.80 77.00 79 0.00 271.5 19970210 234000.00 234500.00 267.8 69.08 19.16 2 10.17 -0.00 932 1150 10.21 473.48 1623 4818 182.80 77.00 81 0.00 274.6 19970210 234000.00 234500.00 270.9 69.07 19.16 2 10.17 -0.00 942 1164 10.26 537.56 1763 5280 182.80 77.00 82 0.00 277.7 19970210 234000.00 234500.00 143.0 69.30 19.19 0 10.98 6.26 697 616 8.74 1.02 6 13 182.80 77.00 1 1.18 146.7 19970210 234000.00 234500.00 165.0 69.26 19.18 0 10.83 15.81 835 851 8.55 1.34 7 17 182.80 77.00 11 0.68 169.2 19970210 234000.00 234500.00 186.9 69.22 19.18 0 10.69 22.21 827 1004 8.49 1.88 9 23 182.80 77.00 30 0.29 191.7 19970210 234000.00 234500.00 208.8 69.18 19.17 0 10.56 23.30 769 1093 8.49 3.38 10 34 182.80 77.00 47 0.00 214.1 19970210 234000.00 234500.00 230.8 69.14 19.17 0 10.46 25.42 766 1148 8.56 5.52 16 53 182.80 77.00 60 0.00 236.6 19970210 234000.00 234500.00 252.7 69.10 19.16 0 10.42 5.85 807 1249 8.65 7.73 22 78 182.80 77.00 72 0.00 259.1 19970210 234000.00 234500.00 274.7 69.06 19.16 0 10.38 6.52 958 1308 8.73 11.30 32 104 182.80 77.00 84 0.00 281.6 19970210 234000.00 234500.00 296.6 69.03 19.15 0 10.38 8.25 957 1391 8.82 14.14 37 132 182.80 77.00 95 0.00 304.1 19970210 234000.00 234500.00 318.6 68.99 19.15 0 10.34 5.55 950 1475 8.90 18.05 51 188 182.80 77.00 100 0.00 326.6 19970210 234000.00 234500.00 340.6 68.95 19.14 0 10.29 96.06 945 1505 9.00 25.12 70 269 182.80 77.00 100 0.00 349.1 19970210 234000.00 234500.00 362.5 68.91 19.14 0 10.22 -18.38 1183 1529 9.13 41.19 136 447 182.80 77.00 100 0.00 371.5 19970210 234000.00 234500.00 384.5 68.88 19.13 0 10.13 -59.40 1065 1442 9.24 61.39 188 658 182.80 77.00 100 0.00 394.0 19970210 234000.00 234500.00 406.5 68.84 19.13 0 9.99 -203.82 970 1061 9.32 75.94 256 780 182.80 77.00 100 0.00 416.5 19970210 234000.00 234500.00 428.5 68.81 19.12 3 9.32 -383.16 2422 24 8.31 121.05 449 12 182.80 77.00 100 0.00 439.0 19970210 234000.00 234500.00 450.4 68.77 19.12 2 9.79 -0.00 1456 1684 10.03 493.83 2342 9010 182.80 77.00 100 0.00 461.5 19970210 234000.00 234500.00 472.4 68.74 19.11 2 9.70 -0.00 1460 1732 10.14 804.42 3392 13767 182.80 77.00 100 0.00 484.0 19970210 234000.00 234500.00 494.4 68.70 19.11 2 9.70 -0.00 1460 1780 10.17 893.61 3575 14869 182.80 77.00 100 0.00 506.4 19970210 234000.00 234500.00 516.4 68.67 19.10 2 9.70 -0.00 1460 1828 10.21 1046.14 4008 16466 182.80 77.00 100 0.00 528.9 19970210 234000.00 234500.00 538.4 68.64 19.10 2 9.70 -0.00 1461 1875 10.21 1171.05 4056 17161 182.80 77.00 100 0.00 551.4 19970210 234000.00 234500.00 560.4 68.60 19.10 2 9.70 -0.00 1461 1920 10.23 1285.75 4318 17829 182.80 77.00 100 0.00 573.9 19970210 234000.00 234500.00 582.4 68.57 19.09 2 9.95 -0.00 1461 1961 10.03 470.20 2004 7895 182.80 77.00 100 0.00 596.4 19970210 234500.00 235000.00 92.8 69.40 19.20 0 11.38 13.00 203 203 9.47 2.08 14 14 182.80 77.00 0 4.19 95.2 19970210 234500.00 235000.00 95.8 69.39 19.20 0 11.41 -3.04 228 150 10.10 2.08 17 31 182.80 77.00 0 3.89 98.3 19970210 234500.00 235000.00 98.9 69.39 19.20 0 11.51 -2.70 184 160 10.04 2.15 10 21 182.80 77.00 0 3.67 101.5 19970210 234500.00 235000.00 102.0 69.38 19.20 0 11.52 1.40 186 167 9.95 2.58 8 17 182.80 77.00 0 3.44 104.6 19970210 234500.00 235000.00 105.0 69.38 19.20 0 11.51 -2.11 209 227 9.91 3.07 8 20 182.80 77.00 0 3.20 107.8 19970210 234500.00 235000.00 108.1 69.37 19.20 0 11.49 -10.76 221 267 9.89 3.81 8 23 182.80 77.00 0 2.95 110.9 19970210 234500.00 235000.00 111.2 69.36 19.20 0 11.41 3.32 287 316 9.89 5.49 12 32 182.80 77.00 0 2.71 114.1 19970210 234500.00 235000.00 114.3 69.36 19.20 0 11.33 19.93 408 363 9.86 7.23 21 46 182.80 77.00 0 2.47 117.2 19970210 234500.00 235000.00 117.3 69.35 19.20 0 11.27 18.00 519 423 9.87 9.50 32 65 182.80 77.00 0 2.24 120.4 19970210 234500.00 235000.00 120.4 69.35 19.19 0 11.27 10.61 520 494 9.88 10.93 30 71 182.80 77.00 0 2.04 123.5 19970210 234500.00 235000.00 123.5 69.34 19.19 0 11.23 4.78 553 514 9.88 11.34 35 80 182.80 77.00 0 1.87 126.7 19970210 234500.00 235000.00 126.5 69.33 19.19 0 11.18 -5.21 601 507 9.89 13.88 46 96 182.80 77.00 0 1.72 129.8 19970210 234500.00 235000.00 129.6 69.33 19.19 0 11.18 11.35 584 594 9.88 13.32 42 103 182.80 77.00 0 1.60 132.9 19970210 234500.00 235000.00 132.7 69.32 19.19 0 11.08 11.09 717 556 9.82 17.48 62 120 182.80 77.00 0 1.49 136.1 19970210 234500.00 235000.00 135.7 69.32 19.19 0 11.09 -6.05 644 646 9.88 17.32 57 139 182.80 77.00 0 1.39 139.2 19970210 234500.00 235000.00 138.8 69.31 19.19 0 11.06 18.86 685 683 9.86 18.03 61 149 182.80 77.00 0 1.29 142.4 19970210 234500.00 235000.00 141.9 69.31 19.19 0 11.07 9.06 596 771 9.86 18.00 50 155 182.80 77.00 0 1.20 145.5 19970210 234500.00 235000.00 145.0 69.30 19.19 0 11.07 35.45 629 805 9.82 17.14 50 150 182.80 77.00 1 1.12 148.7 19970210 234500.00 235000.00 148.0 69.29 19.19 0 11.01 65.02 727 842 9.84 20.30 70 193 182.80 77.00 3 1.05 151.8 19970210 234500.00 235000.00 151.1 69.29 19.19 0 11.01 63.68 737 904 9.81 20.16 66 191 182.80 77.00 4 0.97 155.0 19970210 234500.00 235000.00 154.2 69.28 19.19 0 10.95 9.40 882 878 9.74 22.27 83 199 182.80 77.00 5 0.90 158.1 19970210 234500.00 235000.00 157.2 69.28 19.18 0 10.92 41.13 933 942 9.77 27.33 99 240 182.80 77.00 6 0.84 161.3 19970210 234500.00 235000.00 160.3 69.27 19.18 0 10.88 9.32 856 853 9.76 24.12 98 236 182.80 77.00 7 0.77 164.4 19970210 234500.00 235000.00 163.4 69.27 19.18 0 10.94 -9.83 756 1058 9.76 23.61 70 227 182.80 77.00 10 0.71 167.6 19970210 234500.00 235000.00 166.5 69.26 19.18 0 10.80 25.46 1131 926 9.76 32.23 168 338 182.80 77.00 12 0.65 170.7 19970210 234500.00 235000.00 169.5 69.25 19.18 0 10.83 -25.29 981 995 9.75 29.43 129 310 182.80 77.00 15 0.59 173.9 19970210 234500.00 235000.00 172.6 69.25 19.18 0 10.85 58.11 870 1118 9.78 33.85 107 323 182.80 77.00 18 0.54 177.0 19970210 234500.00 235000.00 175.7 69.24 19.18 0 10.76 33.30 1065 918 9.74 38.37 174 362 182.80 77.00 20 0.48 180.2 19970210 234500.00 235000.00 178.7 69.24 19.18 0 10.80 11.85 636 962 9.76 30.23 81 280 182.80 77.00 23 0.43 183.3 19970210 234500.00 235000.00 181.8 69.23 19.18 0 10.80 48.45 849 1077 9.80 39.02 137 396 182.80 77.00 26 0.38 186.5 19970210 234500.00 235000.00 184.9 69.23 19.18 0 10.69 66.93 1089 1025 9.76 49.12 221 489 182.80 77.00 28 0.33 189.6 19970210 234500.00 235000.00 188.0 69.22 19.18 0 10.72 54.49 678 1131 9.77 44.70 126 460 182.80 77.00 31 0.28 192.8 19970210 234500.00 235000.00 191.0 69.21 19.18 0 10.74 81.67 783 1128 9.82 45.01 155 495 182.80 77.00 34 0.23 195.9 19970210 234500.00 235000.00 194.1 69.21 19.18 0 10.72 -4.54 645 946 9.75 44.24 118 377 182.80 77.00 36 0.18 199.1 19970210 234500.00 235000.00 197.2 69.20 19.17 0 10.74 49.75 714 1105 9.78 45.83 124 425 182.80 77.00 38 0.13 202.2 19970210 234500.00 235000.00 200.2 69.20 19.17 0 10.60 38.58 1209 998 9.86 70.09 358 737 182.80 77.00 41 0.08 205.3 19970210 234500.00 235000.00 203.3 69.19 19.17 0 10.72 73.70 554 1061 9.83 44.00 111 461 182.80 77.00 43 0.04 208.5 19970210 234500.00 235000.00 206.4 69.19 19.17 0 10.62 -90.32 652 955 9.82 56.75 165 540 182.80 77.00 45 0.00 211.6 19970210 234500.00 235000.00 209.5 69.18 19.17 0 10.65 20.26 568 964 9.79 52.44 130 479 182.80 77.00 47 0.00 214.8 19970210 234500.00 235000.00 212.5 69.17 19.17 0 10.49 18.63 1407 699 9.88 75.68 585 814 182.80 77.00 49 0.00 217.9 19970210 234500.00 235000.00 215.6 69.17 19.17 3 10.17 186.34 1879 19 9.18 79.95 337 9 182.80 77.00 51 0.00 221.1 19970210 234500.00 235000.00 218.7 69.16 19.17 0 10.44 -133.61 644 655 9.80 84.59 267 623 182.80 77.00 53 0.00 224.2 19970210 234500.00 235000.00 221.8 69.16 19.17 0 10.60 63.43 668 1215 9.89 76.76 211 834 182.80 77.00 55 0.00 227.4 19970210 234500.00 235000.00 224.8 69.15 19.17 3 10.13 410.43 2987 30 9.41 143.38 996 40 182.80 77.00 56 0.00 230.5 19970210 234500.00 235000.00 227.9 69.15 19.17 0 10.52 123.80 486 775 9.84 69.37 154 548 182.80 77.00 58 0.00 233.7 19970210 234500.00 235000.00 231.0 69.14 19.17 0 10.37 50.90 1653 566 10.04 127.80 1063 1271 182.80 77.00 60 0.00 236.8 19970210 234500.00 235000.00 234.0 69.14 19.17 0 10.52 9.98 532 1048 9.88 99.87 186 790 182.80 77.00 61 0.00 240.0 19970210 234500.00 235000.00 237.1 69.13 19.16 0 10.68 -43.56 1027 1731 9.94 101.60 309 1139 182.80 77.00 63 0.00 243.1 19970210 234500.00 235000.00 240.2 69.13 19.16 0 10.44 126.22 1701 721 10.03 119.76 1042 1358 182.80 77.00 65 0.00 246.3 19970210 234500.00 235000.00 243.3 69.12 19.16 0 10.50 296.33 955 1339 9.97 150.50 493 1542 182.80 77.00 67 0.00 249.4 19970210 234500.00 235000.00 246.3 69.11 19.16 0 10.65 165.35 630 1610 10.00 97.42 205 1152 182.80 77.00 68 0.00 252.6 19970210 234500.00 235000.00 249.4 69.11 19.16 0 10.68 12.67 434 1086 9.94 63.59 109 607 182.80 77.00 70 0.00 255.7 19970210 234500.00 235000.00 252.5 69.10 19.16 0 10.45 225.88 742 1125 10.01 162.65 421 1449 182.80 77.00 72 0.00 258.9 19970210 234500.00 235000.00 255.6 69.10 19.16 0 10.22 272.63 1365 494 10.02 184.94 1112 1339 182.80 77.00 74 0.00 262.0 19970210 234500.00 235000.00 258.6 69.09 19.16 0 10.54 -37.03 791 1252 10.01 142.26 365 1295 182.80 77.00 76 0.00 265.2 19970210 234500.00 235000.00 261.7 69.09 19.16 0 10.63 187.90 367 1041 9.95 70.22 114 702 182.80 77.00 78 0.00 268.3 19970210 234500.00 235000.00 264.8 69.08 19.16 0 10.58 -62.77 109 496 10.01 42.75 49 472 182.80 77.00 79 0.00 271.5 19970210 234500.00 235000.00 267.8 69.08 19.16 0 10.72 268.49 325 1263 9.99 56.37 90 780 182.80 77.00 81 0.00 274.6 19970210 234500.00 235000.00 270.9 69.07 19.16 0 10.74 -162.07 958 1959 10.06 115.76 305 1371 182.80 77.00 82 0.00 277.7 19970210 234500.00 235000.00 143.0 69.30 19.19 0 11.02 4.63 710 598 8.72 1.00 6 12 182.80 77.00 1 1.18 146.7 19970210 234500.00 235000.00 165.0 69.26 19.18 0 10.85 24.03 824 861 8.53 1.35 6 15 182.80 77.00 11 0.68 169.2 19970210 234500.00 235000.00 186.9 69.22 19.18 0 10.71 46.07 802 1008 8.50 2.00 8 22 182.80 77.00 30 0.29 191.7 19970210 234500.00 235000.00 208.8 69.18 19.17 0 10.60 56.38 705 1041 8.50 2.76 9 31 182.80 77.00 47 0.00 214.1 19970210 234500.00 235000.00 230.8 69.14 19.17 0 10.49 44.80 741 1018 8.51 4.23 13 39 182.80 77.00 60 0.00 236.6 19970210 234500.00 235000.00 252.7 69.10 19.16 0 10.45 -2.84 859 1118 8.64 6.23 21 63 182.80 77.00 72 0.00 259.1 19970210 234500.00 235000.00 274.7 69.06 19.16 0 10.43 1.16 937 1263 8.71 8.72 26 85 182.80 77.00 84 0.00 281.6 19970210 234500.00 235000.00 296.6 69.03 19.15 0 10.38 36.20 1083 1308 8.81 13.35 41 124 182.80 77.00 95 0.00 304.1 19970210 234500.00 235000.00 318.6 68.99 19.15 0 10.31 52.59 1179 1307 8.87 19.39 62 176 182.80 77.00 100 0.00 326.6 19970210 234500.00 235000.00 340.6 68.95 19.14 0 10.23 -8.28 1241 1257 9.02 30.16 104 285 182.80 77.00 100 0.00 349.1 19970210 234500.00 235000.00 362.5 68.91 19.14 0 10.14 101.65 1182 1082 9.15 38.24 156 403 182.80 77.00 100 0.00 371.5 19970210 234500.00 235000.00 384.5 68.88 19.13 0 10.03 58.72 1260 899 9.25 55.26 236 524 182.80 77.00 100 0.00 394.0 19970210 234500.00 235000.00 406.5 68.84 19.13 0 9.94 145.53 1548 745 9.44 71.44 412 772 182.80 77.00 100 0.00 416.5 19970210 234500.00 235000.00 428.5 68.81 19.12 0 10.17 313.04 1578 2235 9.60 130.33 510 1980 182.80 77.00 100 0.00 439.0 19970210 234500.00 235000.00 450.4 68.77 19.12 2 10.04 156.52 1517 1952 10.21 842.13 1842 7524 182.80 77.00 100 0.00 461.5 19970210 234500.00 235000.00 472.4 68.74 19.11 2 9.73 -0.00 1460 1732 10.42 3899.51 5394 18557 182.80 77.00 100 0.00 484.0 19970210 234500.00 235000.00 494.4 68.70 19.11 2 9.73 -0.00 1460 1780 10.19 1117.72 3410 14309 182.80 77.00 100 0.00 506.4 19970210 234500.00 235000.00 516.4 68.67 19.10 2 9.71 -0.00 1461 1828 10.19 920.70 3678 15525 182.80 77.00 100 0.00 528.9 19970210 234500.00 235000.00 538.4 68.64 19.10 2 9.70 -0.00 1461 1875 10.21 1125.64 4016 16758 182.80 77.00 100 0.00 551.4 19970210 234500.00 235000.00 560.4 68.60 19.10 2 9.70 -0.00 1461 1920 10.22 1410.22 4136 17532 182.80 77.00 100 0.00 573.9 19970210 234500.00 235000.00 582.4 68.57 19.09 2 9.70 -0.00 1461 1961 10.23 1386.97 4308 18120 182.80 77.00 100 0.00 596.4 19970210 235000.00 235500.00 92.8 69.40 19.20 0 11.35 14.02 185 185 9.60 2.11 15 15 182.80 77.00 0 4.10 95.2 19970210 235000.00 235500.00 95.8 69.39 19.20 0 11.50 3.31 166 170 10.25 2.01 15 35 182.80 77.00 0 3.89 98.3 19970210 235000.00 235500.00 98.9 69.39 19.20 0 11.56 -1.64 161 162 10.07 1.97 8 20 182.80 77.00 0 3.67 101.5 19970210 235000.00 235500.00 102.0 69.38 19.20 0 11.53 -3.70 180 165 9.95 2.29 8 17 182.80 77.00 0 3.44 104.6 19970210 235000.00 235500.00 105.0 69.38 19.20 0 11.50 -10.98 223 223 9.90 3.03 9 20 182.80 77.00 0 3.20 107.8 19970210 235000.00 235500.00 108.1 69.37 19.20 0 11.47 -5.91 243 251 9.90 3.82 10 24 182.80 77.00 0 2.95 110.9 19970210 235000.00 235500.00 111.2 69.36 19.20 0 11.43 -1.27 309 330 9.89 5.35 13 33 182.80 77.00 0 2.71 114.1 19970210 235000.00 235500.00 114.3 69.36 19.20 0 11.38 4.33 392 399 9.90 6.89 18 46 182.80 77.00 0 2.47 117.2 19970210 235000.00 235500.00 117.3 69.35 19.20 0 11.32 12.17 460 426 9.87 8.54 24 55 182.80 77.00 0 2.24 120.4 19970210 235000.00 235500.00 120.4 69.35 19.19 0 11.31 5.33 484 508 9.88 8.81 26 65 182.80 77.00 0 2.04 123.5 19970210 235000.00 235500.00 123.5 69.34 19.19 0 11.26 -20.46 523 536 9.92 10.66 34 84 182.80 77.00 0 1.87 126.7 19970210 235000.00 235500.00 126.5 69.33 19.19 0 11.20 0.27 636 589 9.88 14.89 45 102 182.80 77.00 0 1.72 129.8 19970210 235000.00 235500.00 129.6 69.33 19.19 0 11.18 1.70 582 680 9.93 15.15 45 126 182.80 77.00 0 1.60 132.9 19970210 235000.00 235500.00 132.7 69.32 19.19 0 11.17 0.20 536 726 9.90 14.72 39 125 182.80 77.00 0 1.49 136.1 19970210 235000.00 235500.00 135.7 69.32 19.19 0 11.15 13.75 555 789 9.90 15.22 43 140 182.80 77.00 0 1.39 139.2 19970210 235000.00 235500.00 138.8 69.31 19.19 0 11.13 22.08 593 798 9.90 16.51 49 154 182.80 77.00 0 1.29 142.4 19970210 235000.00 235500.00 141.9 69.31 19.19 0 11.07 18.63 579 692 9.82 15.79 48 133 182.80 77.00 0 1.20 145.5 19970210 235000.00 235500.00 145.0 69.30 19.19 0 11.06 13.37 704 773 9.84 18.79 60 159 182.80 77.00 1 1.12 148.7 19970210 235000.00 235500.00 148.0 69.29 19.19 0 10.98 19.80 834 766 9.79 21.47 83 186 182.80 77.00 3 1.05 151.8 19970210 235000.00 235500.00 151.1 69.29 19.19 0 10.99 22.73 650 787 9.80 20.01 62 175 182.80 77.00 4 0.97 155.0 19970210 235000.00 235500.00 154.2 69.28 19.19 0 10.93 1.57 852 828 9.81 24.57 93 224 182.80 77.00 5 0.90 158.1 19970210 235000.00 235500.00 157.2 69.28 19.18 0 10.95 49.21 804 973 9.82 23.40 85 244 182.80 77.00 6 0.84 161.3 19970210 235000.00 235500.00 160.3 69.27 19.18 0 10.88 44.59 878 858 9.77 26.91 104 246 182.80 77.00 7 0.77 164.4 19970210 235000.00 235500.00 163.4 69.27 19.18 0 10.91 62.91 791 899 9.75 21.87 81 218 182.80 77.00 10 0.71 167.6 19970210 235000.00 235500.00 166.5 69.26 19.18 0 10.83 67.24 883 852 9.73 28.52 109 253 182.80 77.00 12 0.65 170.7 19970210 235000.00 235500.00 169.5 69.25 19.18 0 10.80 78.45 946 826 9.75 33.31 140 294 182.80 77.00 15 0.59 173.9 19970210 235000.00 235500.00 172.6 69.25 19.18 0 10.81 16.65 675 812 9.72 28.01 93 251 182.80 77.00 18 0.54 177.0 19970210 235000.00 235500.00 175.7 69.24 19.18 0 10.79 0.01 826 914 9.80 36.27 129 337 182.80 77.00 20 0.48 180.2 19970210 235000.00 235500.00 178.7 69.24 19.18 0 10.80 36.55 783 1003 9.78 36.78 115 338 182.80 77.00 23 0.43 183.3 19970210 235000.00 235500.00 181.8 69.23 19.18 0 10.75 118.30 857 946 9.77 37.21 144 370 182.80 77.00 26 0.38 186.5 19970210 235000.00 235500.00 184.9 69.23 19.18 0 10.79 1.68 629 922 9.77 30.48 98 319 182.80 77.00 28 0.33 189.6 19970210 235000.00 235500.00 188.0 69.22 19.18 0 10.76 -16.54 824 981 9.79 39.60 144 391 182.80 77.00 31 0.28 192.8 19970210 235000.00 235500.00 191.0 69.21 19.18 0 10.72 26.30 532 909 9.78 38.28 94 353 182.80 77.00 34 0.23 195.9 19970210 235000.00 235500.00 194.1 69.21 19.18 0 10.72 19.03 500 904 9.78 33.14 90 354 182.80 77.00 36 0.18 199.1 19970210 235000.00 235500.00 197.2 69.20 19.17 0 10.76 89.73 627 1026 9.80 39.05 100 368 182.80 77.00 38 0.13 202.2 19970210 235000.00 235500.00 200.2 69.20 19.17 0 10.77 94.45 578 1025 9.78 35.48 94 360 182.80 77.00 41 0.08 205.3 19970210 235000.00 235500.00 203.3 69.19 19.17 0 10.56 18.23 1077 722 9.83 58.64 349 603 182.80 77.00 43 0.04 208.5 19970210 235000.00 235500.00 206.4 69.19 19.17 0 10.58 70.35 662 762 9.76 54.48 170 447 182.80 77.00 45 0.00 211.6 19970210 235000.00 235500.00 209.5 69.18 19.17 0 10.53 129.71 735 793 9.81 68.29 237 592 182.80 77.00 47 0.00 214.8 19970210 235000.00 235500.00 212.5 69.17 19.17 0 10.67 6.74 573 993 9.79 52.78 122 461 182.80 77.00 49 0.00 217.9 19970210 235000.00 235500.00 215.6 69.17 19.17 0 10.55 -23.76 677 752 9.82 59.20 210 537 182.80 77.00 51 0.00 221.1 19970210 235000.00 235500.00 218.7 69.16 19.17 0 10.62 93.89 466 964 9.84 56.82 116 528 182.80 77.00 53 0.00 224.2 19970210 235000.00 235500.00 221.8 69.16 19.17 0 10.30 -71.58 919 343 9.83 83.46 489 582 182.80 77.00 55 0.00 227.4 19970210 235000.00 235500.00 224.8 69.15 19.17 0 10.51 37.49 752 818 9.85 82.11 259 667 182.80 77.00 56 0.00 230.5 19970210 235000.00 235500.00 227.9 69.15 19.17 0 10.63 -121.09 775 1287 9.88 86.89 230 833 182.80 77.00 58 0.00 233.7 19970210 235000.00 235500.00 231.0 69.14 19.17 0 10.61 97.64 418 1024 9.90 67.92 123 650 182.80 77.00 60 0.00 236.8 19970210 235000.00 235500.00 234.0 69.14 19.17 0 10.03 -199.46 936 107 10.01 103.97 948 709 182.80 77.00 61 0.00 240.0 19970210 235000.00 235500.00 237.1 69.13 19.16 2 10.10 -0.00 832 1010 10.13 441.33 1415 4181 182.80 77.00 63 0.00 243.1 19970210 235000.00 235500.00 240.2 69.13 19.16 0 10.89 -803.52 1134 3826 10.09 92.13 274 1988 182.80 77.00 65 0.00 246.3 19970210 235000.00 235500.00 243.3 69.12 19.16 0 10.55 71.59 362 1015 9.92 78.37 129 786 182.80 77.00 67 0.00 249.4 19970210 235000.00 235500.00 246.3 69.11 19.16 0 10.44 -9.17 606 981 9.70 112.69 141 465 182.80 77.00 68 0.00 252.6 19970210 235000.00 235500.00 249.4 69.11 19.16 0 10.57 164.29 673 1321 9.96 117.42 269 1152 182.80 77.00 70 0.00 255.7 19970210 235000.00 235500.00 252.5 69.10 19.16 0 10.49 -47.70 511 869 9.91 90.46 226 839 182.80 77.00 72 0.00 258.9 19970210 235000.00 235500.00 255.6 69.10 19.16 0 10.44 -43.47 796 1282 10.06 185.27 546 1963 182.80 77.00 74 0.00 262.0 19970210 235000.00 235500.00 258.6 69.09 19.16 3 9.39 -272.66 97 1 8.86 89.33 69 2 182.80 77.00 76 0.00 265.2 19970210 235000.00 235500.00 261.7 69.09 19.16 2 9.92 -0.00 912 1116 10.38 1199.55 3501 10596 182.80 77.00 78 0.00 268.3 19970210 235000.00 235500.00 264.8 69.08 19.16 2 10.13 -0.00 922 1129 10.21 516.91 1706 5145 182.80 77.00 79 0.00 271.5 19970210 235000.00 235500.00 267.8 69.08 19.16 0 10.55 -49.57 702 1577 10.08 175.05 346 1740 182.80 77.00 81 0.00 274.6 19970210 235000.00 235500.00 270.9 69.07 19.16 0 10.48 5.00 1060 1328 10.11 206.55 670 1983 182.80 77.00 82 0.00 277.7 19970210 235000.00 235500.00 143.0 69.30 19.19 0 11.02 6.43 708 602 8.71 1.00 5 11 182.80 77.00 1 1.18 146.7 19970210 235000.00 235500.00 165.0 69.26 19.18 0 10.86 32.60 786 859 8.50 1.32 5 14 182.80 77.00 11 0.68 169.2 19970210 235000.00 235500.00 186.9 69.22 19.18 0 10.73 39.83 725 965 8.41 1.86 5 16 182.80 77.00 30 0.29 191.7 19970210 235000.00 235500.00 208.8 69.18 19.17 0 10.60 19.01 683 950 8.46 2.91 8 26 182.80 77.00 47 0.00 214.1 19970210 235000.00 235500.00 230.8 69.14 19.17 0 10.49 11.01 701 981 8.51 4.39 12 38 182.80 77.00 60 0.00 236.6 19970210 235000.00 235500.00 252.7 69.10 19.16 0 10.41 -14.09 817 1114 8.63 6.72 20 65 182.80 77.00 72 0.00 259.1 19970210 235000.00 235500.00 274.7 69.06 19.16 0 10.32 -64.26 959 1166 8.72 11.31 38 112 182.80 77.00 84 0.00 281.6 19970210 235000.00 235500.00 296.6 69.03 19.15 0 10.25 6.32 953 1135 8.84 17.51 55 163 182.80 77.00 95 0.00 304.1 19970210 235000.00 235500.00 318.6 68.99 19.15 0 10.15 -22.00 1128 1103 8.99 28.67 104 279 182.80 77.00 100 0.00 326.6 19970210 235000.00 235500.00 340.6 68.95 19.14 0 9.98 -110.85 1330 811 9.23 41.94 238 486 182.80 77.00 100 0.00 349.1 19970210 235000.00 235500.00 362.5 68.91 19.14 0 9.43 -100.21 2149 22 8.50 62.87 260 24 182.80 77.00 100 0.00 371.5 19970210 235000.00 235500.00 384.5 68.88 19.13 0 10.11 132.69 1116 1593 9.29 70.18 226 848 182.80 77.00 100 0.00 394.0 19970210 235000.00 235500.00 406.5 68.84 19.13 3 9.22 -583.69 1458 15 8.23 97.74 271 7 182.80 77.00 100 0.00 416.5 19970210 235000.00 235500.00 428.5 68.81 19.12 0 9.63 -876.35 28 192 8.58 14.78 2 32 182.80 77.00 100 0.00 439.0 19970210 235000.00 235500.00 450.4 68.77 19.12 2 9.78 -438.17 742 2990 9.96 954.89 1613 13123 182.80 77.00 100 0.00 461.5 19970210 235000.00 235500.00 472.4 68.74 19.11 2 9.70 -0.00 1460 1733 10.11 808.28 3246 13121 182.80 77.00 100 0.00 484.0 19970210 235000.00 235500.00 494.4 68.70 19.11 2 9.70 -0.00 1460 1780 10.17 992.33 3688 15105 182.80 77.00 100 0.00 506.4 19970210 235000.00 235500.00 516.4 68.67 19.10 2 9.70 -0.00 1461 1828 10.18 1100.72 3631 15581 182.80 77.00 100 0.00 528.9 19970210 235000.00 235500.00 538.4 68.64 19.10 2 9.70 -0.00 1461 1875 10.21 1133.55 3995 17000 182.80 77.00 100 0.00 551.4 19970210 235000.00 235500.00 560.4 68.60 19.10 2 9.70 -0.00 1461 1920 10.23 1355.11 4283 17960 182.80 77.00 100 0.00 573.9 19970210 235000.00 235500.00 582.4 68.57 19.09 2 9.70 -0.00 1461 1962 10.24 1419.31 4352 18281 182.80 77.00 100 0.00 596.4 19970210 235500.00 0.00 92.8 69.40 19.20 0 11.16 5.41 220 220 9.33 2.68 20 20 182.80 77.00 0 4.23 95.2 19970210 235500.00 0.00 95.8 69.39 19.20 0 11.30 1.74 198 143 10.08 2.19 18 34 182.80 77.00 0 3.89 98.3 19970210 235500.00 0.00 98.9 69.39 19.20 0 11.40 -4.99 196 134 9.91 2.04 11 19 182.80 77.00 0 3.67 101.5 19970210 235500.00 0.00 102.0 69.38 19.20 0 11.44 -2.00 196 166 9.85 2.34 8 17 182.80 77.00 0 3.44 104.6 19970210 235500.00 0.00 105.0 69.38 19.20 0 11.45 -13.69 211 226 9.81 2.95 7 18 182.80 77.00 0 3.20 107.8 19970210 235500.00 0.00 108.1 69.37 19.20 0 11.40 -11.14 226 239 9.84 3.50 9 22 182.80 77.00 0 2.95 110.9 19970210 235500.00 0.00 111.2 69.36 19.20 0 11.34 -8.61 329 291 9.82 4.98 15 32 182.80 77.00 0 2.71 114.1 19970210 235500.00 0.00 114.3 69.36 19.20 0 11.32 -1.56 383 357 9.81 5.97 18 41 182.80 77.00 0 2.47 117.2 19970210 235500.00 0.00 117.3 69.35 19.20 0 11.28 5.70 456 423 9.81 7.01 22 50 182.80 77.00 0 2.24 120.4 19970210 235500.00 0.00 120.4 69.35 19.19 0 11.23 4.10 514 468 9.83 9.30 28 65 182.80 77.00 0 2.04 123.5 19970210 235500.00 0.00 123.5 69.34 19.19 0 11.15 6.74 633 505 9.86 11.95 47 96 182.80 77.00 0 1.87 126.7 19970210 235500.00 0.00 126.5 69.33 19.19 0 11.12 6.82 653 489 9.83 14.28 53 101 182.80 77.00 0 1.72 129.8 19970210 235500.00 0.00 129.6 69.33 19.19 0 11.10 -4.77 690 545 9.84 15.04 56 114 182.80 77.00 0 1.60 132.9 19970210 235500.00 0.00 132.7 69.32 19.19 0 11.10 -16.30 649 601 9.83 15.13 51 119 182.80 77.00 0 1.49 136.1 19970210 235500.00 0.00 135.7 69.32 19.19 0 11.06 15.46 765 620 9.83 16.04 69 141 182.80 77.00 0 1.39 139.2 19970210 235500.00 0.00 138.8 69.31 19.19 0 11.05 -2.78 677 632 9.81 16.02 54 127 182.80 77.00 0 1.29 142.4 19970210 235500.00 0.00 141.9 69.31 19.19 0 11.03 -14.31 668 679 9.80 16.43 57 140 182.80 77.00 0 1.20 145.5 19970210 235500.00 0.00 145.0 69.30 19.19 0 11.00 29.15 592 645 9.77 16.27 52 134 182.80 77.00 1 1.12 148.7 19970210 235500.00 0.00 148.0 69.29 19.19 0 10.91 -2.89 755 641 9.77 21.35 81 175 182.80 77.00 3 1.05 151.8 19970210 235500.00 0.00 151.1 69.29 19.19 0 10.90 29.29 841 798 9.78 24.06 96 223 182.80 77.00 4 0.97 155.0 19970210 235500.00 0.00 154.2 69.28 19.19 0 10.92 37.51 684 810 9.78 20.33 74 205 182.80 77.00 5 0.90 158.1 19970210 235500.00 0.00 157.2 69.28 19.18 0 10.91 35.94 756 849 9.72 21.76 72 193 182.80 77.00 6 0.84 161.3 19970210 235500.00 0.00 160.3 69.27 19.18 0 10.86 10.04 784 816 9.73 24.43 84 211 182.80 77.00 7 0.77 164.4 19970210 235500.00 0.00 163.4 69.27 19.18 0 10.86 -32.08 795 948 9.75 24.72 95 265 182.80 77.00 10 0.71 167.6 19970210 235500.00 0.00 166.5 69.26 19.18 0 10.79 -46.86 1082 844 9.74 34.71 161 313 182.80 77.00 12 0.65 170.7 19970210 235500.00 0.00 169.5 69.25 19.18 0 10.76 13.13 811 795 9.73 31.40 124 289 182.80 77.00 15 0.59 173.9 19970210 235500.00 0.00 172.6 69.25 19.18 0 10.67 14.67 1146 687 9.74 38.93 222 356 182.80 77.00 18 0.54 177.0 19970210 235500.00 0.00 175.7 69.24 19.18 0 10.69 -60.70 1250 749 9.77 39.82 231 384 182.80 77.00 20 0.48 180.2 19970210 235500.00 0.00 178.7 69.24 19.18 0 10.69 -16.85 892 875 9.76 40.60 175 409 182.80 77.00 23 0.43 183.3 19970210 235500.00 0.00 181.8 69.23 19.18 0 10.74 -53.94 876 910 9.77 39.72 157 379 182.80 77.00 26 0.38 186.5 19970210 235500.00 0.00 184.9 69.23 19.18 0 10.74 -41.35 858 1080 9.75 43.24 145 409 182.80 77.00 28 0.33 189.6 19970210 235500.00 0.00 188.0 69.22 19.18 0 10.73 -93.08 795 1025 9.78 41.75 141 416 182.80 77.00 31 0.28 192.8 19970210 235500.00 0.00 191.0 69.21 19.18 0 10.60 -49.34 785 714 9.74 48.88 187 404 182.80 77.00 34 0.23 195.9 19970210 235500.00 0.00 194.1 69.21 19.18 0 10.65 -62.31 765 851 9.76 48.94 164 421 182.80 77.00 36 0.18 199.1 19970210 235500.00 0.00 197.2 69.20 19.17 0 10.52 -143.94 635 725 9.78 56.15 183 489 182.80 77.00 38 0.13 202.2 19970210 235500.00 0.00 200.2 69.20 19.17 0 10.60 -11.41 958 971 9.83 62.92 274 654 182.80 77.00 41 0.08 205.3 19970210 235500.00 0.00 203.3 69.19 19.17 0 10.60 -61.88 946 1084 9.79 68.44 249 651 182.80 77.00 43 0.04 208.5 19970210 235500.00 0.00 206.4 69.19 19.17 0 10.68 -61.53 673 1215 9.83 60.30 159 620 182.80 77.00 45 0.00 211.6 19970210 235500.00 0.00 209.5 69.18 19.17 0 10.61 -17.48 669 1063 9.80 69.43 160 568 182.80 77.00 47 0.00 214.8 19970210 235500.00 0.00 212.5 69.17 19.17 0 10.46 38.54 1485 967 9.94 117.09 764 1318 182.80 77.00 49 0.00 217.9 19970210 235500.00 0.00 215.6 69.17 19.17 0 10.62 -145.73 801 1099 9.86 67.15 223 692 182.80 77.00 51 0.00 221.1 19970210 235500.00 0.00 218.7 69.16 19.17 0 10.53 -54.83 906 1008 9.82 95.47 306 779 182.80 77.00 53 0.00 224.2 19970210 235500.00 0.00 221.8 69.16 19.17 0 10.38 -114.33 1485 614 9.97 112.53 867 1126 182.80 77.00 55 0.00 227.4 19970210 235500.00 0.00 224.8 69.15 19.17 0 10.49 35.49 1288 1081 9.98 113.19 644 1365 182.80 77.00 56 0.00 230.5 19970210 235500.00 0.00 227.9 69.15 19.17 0 10.49 -74.53 647 748 9.85 86.04 238 643 182.80 77.00 58 0.00 233.7 19970210 235500.00 0.00 231.0 69.14 19.17 0 10.59 -33.75 716 1300 9.93 97.07 257 1015 182.80 77.00 60 0.00 236.8 19970210 235500.00 0.00 234.0 69.14 19.17 0 10.36 25.60 1350 859 10.06 156.78 1081 1881 182.80 77.00 61 0.00 240.0 19970210 235500.00 0.00 237.1 69.13 19.16 0 10.52 141.72 388 939 9.89 77.92 140 731 182.80 77.00 63 0.00 243.1 19970210 235500.00 0.00 240.2 69.13 19.16 0 10.68 377.81 1070 2044 10.02 123.24 368 1546 182.80 77.00 65 0.00 246.3 19970210 235500.00 0.00 243.3 69.12 19.16 3 9.85 334.31 1040 10 9.23 129.08 510 38 182.80 77.00 67 0.00 249.4 19970210 235500.00 0.00 246.3 69.11 19.16 2 10.05 -0.00 862 1046 10.19 535.00 1893 5572 182.80 77.00 68 0.00 252.6 19970210 235500.00 0.00 249.4 69.11 19.16 2 9.70 -0.00 872 1060 10.42 2475.69 5302 14493 182.80 77.00 70 0.00 255.7 19970210 235500.00 0.00 252.5 69.10 19.16 2 10.04 -0.00 882 1073 10.25 639.56 2072 6175 182.80 77.00 72 0.00 258.9 19970210 235500.00 0.00 255.6 69.10 19.16 0 10.48 -280.75 359 1118 10.00 110.44 179 1231 182.80 77.00 74 0.00 262.0 19970210 235500.00 0.00 258.6 69.09 19.16 0 10.65 620.38 717 3458 10.17 178.24 384 4148 182.80 77.00 76 0.00 265.2 19970210 235500.00 0.00 261.7 69.09 19.16 3 10.05 700.80 2811 28 9.46 221.81 1138 39 182.80 77.00 78 0.00 268.3 19970210 235500.00 0.00 264.8 69.08 19.16 0 10.63 112.09 430 2054 10.07 106.39 185 1967 182.80 77.00 79 0.00 271.5 19970210 235500.00 0.00 267.8 69.08 19.16 0 10.84 -107.64 527 3360 10.06 67.15 142 2121 182.80 77.00 81 0.00 274.6 19970210 235500.00 0.00 270.9 69.07 19.16 0 10.55 123.45 300 1393 10.03 101.31 147 1526 182.80 77.00 82 0.00 277.7 19970210 235500.00 0.00 143.0 69.30 19.19 0 10.97 0.30 717 568 9.16 8.82 19 32 182.80 77.00 1 1.18 146.7 19970210 235500.00 0.00 164.9 69.26 19.18 0 10.81 4.99 822 813 9.54 18.18 31 90 182.80 77.00 11 0.68 169.2 19970210 235500.00 0.00 186.9 69.22 19.18 0 10.69 3.59 810 968 9.80 27.14 82 288 182.80 77.00 30 0.29 191.7 19970210 235500.00 0.00 208.8 69.18 19.17 0 10.55 -3.79 744 997 9.95 48.30 185 668 182.80 77.00 47 0.00 214.1 19970210 235500.00 0.00 230.8 69.14 19.17 0 10.34 27.32 1104 874 9.91 162.60 480 1035 182.80 77.00 60 0.00 236.6 19970210 235500.00 0.00 252.7 69.10 19.16 0 10.27 16.79 1278 934 10.16 286.39 1225 2651 182.80 77.00 72 0.00 259.1 19970210 235500.00 0.00 274.7 69.06 19.16 2 10.12 -0.00 955 1168 10.32 534.83 1984 6406 182.80 77.00 84 0.00 281.6 19970210 235500.00 0.00 296.6 69.03 19.15 2 10.01 -0.00 1026 1259 10.46 1130.11 3318 11288 182.80 77.00 95 0.00 304.1 19970210 235500.00 0.00 318.6 68.99 19.15 2 9.94 -0.00 1098 1331 10.55 2013.40 4188 14327 182.80 77.00 100 0.00 326.6 19970210 235500.00 0.00 340.6 68.95 19.14 2 9.91 -0.00 1169 1398 10.61 2998.14 4812 16084 182.80 77.00 100 0.00 349.0 19970210 235500.00 0.00 362.5 68.91 19.14 2 9.83 -0.00 1241 1464 10.69 5721.42 6154 18811 182.80 77.00 100 0.00 371.5 19970210 235500.00 0.00 384.5 68.88 19.13 2 9.74 -0.00 1312 1528 10.73 11756.55 8153 22215 182.80 77.00 100 0.00 394.0 19970210 235500.00 0.00 406.5 68.84 19.13 2 9.74 -0.00 1381 1587 10.76 14300.37 8521 23223 182.80 77.00 100 0.00 416.5 19970210 235500.00 0.00 428.5 68.81 19.12 2 9.74 -0.00 1435 1638 10.78 16868.77 8795 24038 182.80 77.00 100 0.00 439.0 19970210 235500.00 0.00 450.4 68.77 19.12 2 9.76 -0.00 1456 1686 10.81 17574.09 8822 24411 182.80 77.00 100 0.00 461.5 19970210 235500.00 0.00 472.4 68.74 19.11 2 9.70 -0.00 1460 1733 10.80 28013.22 9502 25735 182.80 77.00 100 0.00 484.0 19970210 235500.00 0.00 494.4 68.70 19.11 2 9.70 -0.00 1460 1781 10.83 31496.10 9597 26188 182.80 77.00 100 0.00 506.4 19970210 235500.00 0.00 516.4 68.67 19.10 2 9.70 -0.00 1461 1828 10.85 -9999.00 9672 26615 182.80 77.00 100 0.00 528.9 19970210 235500.00 0.00 538.4 68.64 19.10 2 9.70 -0.00 1461 1875 10.88 -9999.00 9731 27017 182.80 77.00 100 0.00 551.4 19970210 235500.00 0.00 560.4 68.60 19.10 2 9.70 -0.00 1461 1920 10.90 -9999.00 9775 27389 182.80 77.00 100 0.00 573.9 19970210 235500.00 0.00 582.4 68.57 19.09 2 9.94 -0.00 1461 1962 10.98 14496.13 7883 24421 182.80 77.00 100 0.00 596.4