% Number of header line: 23 % Filename: 19970409_uhf0_cp1k_0300.txt % % Generation date: 2010/07/05 01:44:39 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1k % Experiment version: 1 % Raw data directory: cp-1-k@uhf % Start date and Time: 1997/04/09 14:00:00 % End date and Time: 1997/04/10 00:00:00 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_classic=1; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % a_satch.do=0; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19970409 140000.00 140435.00 92.8 69.40 19.20 0 9.62 14.04 579 579 9.61 37.83 1729 1729 182.80 77.00 1 5.89 95.2 19970409 140000.00 140435.00 95.8 69.39 19.20 2 9.74 -0.00 181 181 9.95 54.30 419 1119 182.80 77.00 0 3.94 98.3 19970409 140000.00 140435.00 98.9 69.39 19.20 2 9.75 -0.00 182 182 9.79 62.79 318 808 182.80 77.00 0 3.69 101.5 19970409 140000.00 140435.00 102.0 69.38 19.20 0 9.93 29.63 287 189 9.61 45.20 218 397 182.80 77.00 0 3.44 104.6 19970409 140000.00 140435.00 105.0 69.38 19.20 0 10.24 27.74 114 237 9.69 25.29 55 240 182.80 77.00 0 3.18 107.8 19970409 140000.00 140435.00 108.1 69.37 19.20 0 10.32 24.28 185 423 9.63 33.13 61 306 182.80 77.00 0 2.94 110.9 19970409 140000.00 140435.00 111.2 69.36 19.20 0 10.14 -18.05 293 318 9.59 41.88 138 356 182.80 77.00 0 2.70 114.1 19970409 140000.00 140435.00 114.3 69.36 19.20 0 10.19 20.32 436 424 9.64 52.32 193 465 182.80 77.00 0 2.49 117.2 19970409 140000.00 140435.00 117.3 69.35 19.20 0 10.22 -55.13 400 431 9.61 49.03 171 434 182.80 77.00 0 2.29 120.4 19970409 140000.00 140435.00 120.4 69.35 19.19 0 10.30 48.15 276 600 9.73 50.75 114 558 182.80 77.00 0 2.12 123.5 19970409 140000.00 140435.00 123.5 69.34 19.19 0 10.32 -34.13 434 614 9.70 59.70 161 527 182.80 77.00 0 1.96 126.7 19970409 140000.00 140435.00 126.5 69.33 19.19 0 10.23 31.15 271 621 9.75 68.52 157 784 182.80 77.00 1 1.82 129.8 19970409 140000.00 140435.00 129.6 69.33 19.19 0 10.33 -36.00 556 772 9.76 75.91 246 787 182.80 77.00 1 1.70 132.9 19970409 140000.00 140435.00 132.7 69.32 19.19 0 10.33 48.72 359 705 9.80 70.01 165 735 182.80 77.00 1 1.58 136.1 19970409 140000.00 140435.00 135.7 69.32 19.19 0 10.51 -60.12 205 817 9.93 38.99 90 771 182.80 77.00 3 1.48 139.2 19970409 140000.00 140435.00 138.8 69.31 19.19 0 10.48 80.44 411 1050 9.86 63.16 151 856 182.80 77.00 4 1.39 142.4 19970409 140000.00 140435.00 141.9 69.31 19.19 0 10.35 -41.34 467 963 9.86 103.30 261 1185 182.80 77.00 6 1.30 145.5 19970409 140000.00 140435.00 145.0 69.30 19.19 0 10.60 74.20 492 1246 9.91 58.36 148 849 182.80 77.00 9 1.21 148.7 19970409 140000.00 140435.00 148.0 69.29 19.19 0 10.03 -62.97 1142 97 9.99 101.21 1010 675 182.80 77.00 12 1.14 151.8 19970409 140000.00 140435.00 151.1 69.29 19.19 0 10.59 197.48 263 976 9.97 53.35 103 809 182.80 77.00 15 1.06 155.0 19970409 140000.00 140435.00 154.2 69.28 19.19 0 10.64 -44.83 261 1004 10.01 48.70 97 806 182.80 77.00 17 0.99 158.1 19970409 140000.00 140435.00 157.2 69.28 19.18 0 10.71 -77.21 423 1299 10.01 53.32 127 848 182.80 77.00 20 0.92 161.3 19970409 140000.00 140435.00 160.3 69.27 19.18 0 10.75 47.78 609 1870 9.97 66.24 185 1249 182.80 77.00 23 0.86 164.4 19970409 140000.00 140435.00 163.4 69.27 19.18 0 10.56 140.56 1325 1205 10.03 127.25 703 1513 182.80 77.00 26 0.80 167.6 19970409 140000.00 140435.00 166.5 69.26 19.18 0 10.73 128.90 361 1883 10.08 67.90 124 1438 182.80 77.00 29 0.74 170.7 19970409 140000.00 140435.00 169.5 69.25 19.18 0 10.75 49.00 273 1339 10.09 52.12 99 1058 182.80 77.00 32 0.68 173.9 19970409 140000.00 140435.00 172.6 69.25 19.18 0 10.61 85.44 358 1055 10.05 82.78 157 1008 182.80 77.00 34 0.62 177.0 19970409 140000.00 140435.00 175.7 69.24 19.18 0 10.83 -115.68 321 2669 9.77 53.27 27 464 182.80 77.00 37 0.57 180.2 19970409 140000.00 140435.00 178.7 69.24 19.18 0 10.65 86.32 914 1306 10.05 111.45 415 1290 182.80 77.00 40 0.52 183.3 19970409 140000.00 140435.00 181.8 69.23 19.18 0 10.68 54.35 782 2096 10.22 151.11 452 2604 182.80 77.00 43 0.47 186.5 19970409 140000.00 140435.00 184.9 69.23 19.18 0 10.62 772.97 384 1181 10.13 97.50 198 1287 182.80 77.00 45 0.42 189.6 19970409 140000.00 140435.00 188.0 69.22 19.18 0 10.69 -353.51 486 1672 10.17 110.87 238 1762 182.80 77.00 48 0.37 192.8 19970409 140000.00 140435.00 191.0 69.21 19.18 0 10.45 294.33 742 724 10.05 155.70 530 1179 182.80 77.00 51 0.32 195.9 19970409 140000.00 140435.00 194.1 69.21 19.18 0 10.81 -178.57 476 2131 10.20 92.43 195 1934 182.80 77.00 52 0.27 199.1 19970409 140000.00 140435.00 197.2 69.20 19.17 0 10.54 602.21 183 883 10.07 102.45 98 955 182.80 77.00 52 0.23 202.2 19970409 140000.00 140435.00 200.2 69.20 19.17 0 10.82 -86.80 576 2045 10.20 97.40 216 1675 182.80 77.00 54 0.18 205.3 19970409 140000.00 140435.00 203.3 69.19 19.17 0 10.83 -233.42 768 2360 10.27 127.34 326 2197 182.80 77.00 55 0.14 208.5 19970409 140000.00 140435.00 206.4 69.19 19.17 0 10.74 28.79 559 2047 10.23 135.09 235 1856 182.80 77.00 57 0.10 211.6 19970409 140000.00 140435.00 209.5 69.18 19.17 0 11.01 857.81 1284 5093 10.40 161.65 523 4533 182.80 77.00 60 0.06 214.8 19970409 140000.00 140435.00 212.5 69.17 19.17 0 10.79 250.06 558 1930 10.25 117.47 248 1883 182.80 77.00 63 0.02 217.9 19970409 140000.00 140435.00 215.6 69.17 19.17 0 10.77 67.90 364 3495 9.76 68.94 32 643 182.80 77.00 65 0.00 221.1 19970409 140000.00 140435.00 218.7 69.16 19.17 0 10.83 276.33 439 2952 10.29 108.49 175 2693 182.80 77.00 68 0.00 224.2 19970409 140000.00 140435.00 221.8 69.16 19.17 0 11.15 298.83 1946 7881 10.52 186.70 662 6110 182.80 77.00 71 0.00 227.4 19970409 140000.00 140435.00 224.8 69.15 19.17 0 10.92 91.67 530 4145 10.40 96.16 231 4357 182.80 77.00 72 0.00 230.5 19970409 140000.00 140435.00 227.9 69.15 19.17 0 10.77 -190.13 211 854 10.24 66.25 86 770 182.80 77.00 74 0.00 233.7 19970409 140000.00 140435.00 231.0 69.14 19.17 0 10.77 -605.48 243 1326 10.33 95.22 105 1352 182.80 77.00 76 0.00 236.8 19970409 140000.00 140435.00 234.0 69.14 19.17 0 10.85 159.12 385 2744 10.28 100.16 182 3023 182.80 77.00 79 0.00 240.0 19970409 140000.00 140435.00 237.1 69.13 19.16 0 10.99 -124.54 1072 3314 10.39 146.58 343 2400 182.80 77.00 81 0.00 243.1 19970409 140000.00 140435.00 240.2 69.13 19.16 0 10.77 -708.04 209 1127 10.35 71.97 95 1183 182.80 77.00 84 0.00 246.3 19970409 140000.00 140435.00 243.3 69.12 19.16 0 11.06 123.10 1036 6103 10.35 126.72 199 2710 182.80 77.00 86 0.00 249.4 19970409 140000.00 140435.00 246.3 69.11 19.16 0 10.98 -46.79 613 5699 9.94 65.66 52 1018 182.80 77.00 87 0.00 252.6 19970409 140000.00 140435.00 249.4 69.11 19.16 0 10.86 -266.47 301 3123 10.29 67.19 136 3387 182.80 77.00 90 0.00 255.7 19970409 140000.00 140435.00 252.5 69.10 19.16 0 11.07 -222.28 437 3035 10.32 62.60 127 2098 182.80 77.00 92 0.00 258.9 19970409 140000.00 140435.00 255.6 69.10 19.16 0 11.17 198.78 2803 13635 10.59 226.94 644 6925 182.80 77.00 93 0.00 262.0 19970409 140000.00 140435.00 258.6 69.09 19.16 3 6.00 -0.00 922 1994 8.00 -9999.00 9941 30708 182.80 77.00 94 0.00 265.2 19970409 140000.00 140435.00 261.7 69.09 19.16 0 11.02 315.30 529 2381 10.34 89.66 150 1543 182.80 77.00 95 0.00 268.3 19970409 140000.00 140435.00 264.8 69.08 19.16 0 10.73 348.97 188 1764 10.19 51.21 35 767 182.80 77.00 97 0.00 271.5 19970409 140000.00 140435.00 267.8 69.08 19.16 0 10.84 -295.98 241 1422 10.29 89.69 118 1578 182.80 77.00 98 0.00 274.6 19970409 140000.00 140435.00 270.9 69.07 19.16 0 10.83 494.60 275 1981 10.17 88.63 56 899 182.80 77.00 99 0.00 277.7 19970409 140000.00 140435.00 143.0 69.30 19.19 0 10.30 26.09 607 691 8.96 4.37 36 104 182.80 77.00 7 1.27 146.7 19970409 140000.00 140435.00 165.0 69.26 19.18 0 10.47 16.57 748 1087 9.16 6.11 52 186 182.80 77.00 28 0.77 169.2 19970409 140000.00 140435.00 186.9 69.22 19.18 0 10.57 -1.02 913 1497 9.26 7.60 64 261 182.80 77.00 47 0.38 191.7 19970409 140000.00 140435.00 208.8 69.18 19.17 0 10.68 16.02 980 2084 9.36 8.77 65 350 182.80 77.00 60 0.06 214.1 19970409 140000.00 140435.00 230.8 69.14 19.17 0 10.76 -34.97 972 2518 9.43 10.06 58 380 182.80 77.00 76 0.00 236.6 19970409 140000.00 140435.00 252.7 69.10 19.16 0 10.80 -16.00 910 2719 9.40 9.57 50 400 182.80 77.00 92 0.00 259.1 19970409 140000.00 140435.00 274.7 69.06 19.16 0 10.76 -28.48 985 2680 9.42 13.50 63 454 182.80 77.00 99 0.00 281.6 19970409 140000.00 140435.00 296.6 69.03 19.15 0 10.74 -39.40 1017 3299 9.44 17.90 83 711 182.80 77.00 100 0.00 304.1 19970409 140000.00 140435.00 318.6 68.99 19.15 0 10.71 -56.22 978 3468 9.44 23.30 93 864 182.80 77.00 100 0.00 326.6 19970409 140000.00 140435.00 340.6 68.95 19.14 0 10.66 25.36 891 3259 9.46 29.16 101 948 182.80 77.00 100 0.00 349.1 19970409 140000.00 140435.00 362.5 68.91 19.14 0 10.57 102.77 913 3239 9.55 48.02 143 1291 182.80 77.00 100 0.00 371.5 19970409 140000.00 140435.00 384.5 68.88 19.13 0 10.64 -126.89 1287 4158 9.64 59.04 202 1671 182.80 77.00 100 0.00 394.0 19970409 140000.00 140435.00 406.5 68.84 19.13 0 10.58 -221.21 1456 3884 9.72 87.46 313 2026 182.80 77.00 100 0.00 416.5 19970409 140000.00 140435.00 428.5 68.81 19.12 0 10.68 -3.54 811 5675 9.72 52.62 162 2913 182.80 77.00 100 0.00 439.0 19970409 140000.00 140435.00 450.4 68.77 19.12 0 10.79 -54.95 879 7945 9.73 49.38 171 3977 182.80 77.00 100 0.00 461.5 19970409 140000.00 140435.00 472.4 68.74 19.11 0 10.62 -162.89 1249 6234 9.94 144.62 411 5114 182.80 77.00 100 0.00 484.0 19970409 140000.00 140435.00 494.4 68.70 19.11 3 9.62 -52.67 3860 39 8.94 176.60 1007 22 182.80 77.00 100 0.00 506.4 19970409 140000.00 140435.00 516.4 68.67 19.10 2 9.87 -0.00 1717 2787 10.46 2166.99 6322 25668 182.80 77.00 100 0.00 528.9 19970409 140000.00 140435.00 538.4 68.64 19.10 2 9.82 -0.00 1782 2799 10.49 3318.90 7448 28476 182.80 77.00 100 0.00 551.4 19970409 140000.00 140435.00 560.4 68.60 19.10 2 9.74 -0.00 1847 2813 10.49 5726.77 8702 31224 182.80 77.00 100 0.00 573.9 19970409 140000.00 140435.00 582.4 68.57 19.09 2 9.74 -0.00 1912 2827 10.51 6552.00 9010 32019 182.80 77.00 100 0.00 596.4 19970409 140510.00 141000.00 92.8 69.40 19.20 0 7.39 -103.44 1 1 6.89 257.08 0 0 182.80 77.00 0 0.02 95.2 19970409 140510.00 141000.00 95.8 69.39 19.20 2 9.70 -0.00 181 181 10.02 61.19 523 1418 182.80 77.00 0 3.94 98.3 19970409 140510.00 141000.00 98.9 69.39 19.20 2 9.70 -0.00 182 182 9.83 80.16 369 960 182.80 77.00 0 3.69 101.5 19970409 140510.00 141000.00 102.0 69.38 19.20 2 9.70 -0.00 188 188 9.75 90.17 327 843 182.80 77.00 0 3.44 104.6 19970409 140510.00 141000.00 105.0 69.38 19.20 2 9.70 -0.00 205 205 9.70 103.80 331 834 182.80 77.00 0 3.18 107.8 19970409 140510.00 141000.00 108.1 69.37 19.20 0 9.37 42.64 242 71 8.33 69.24 24 14 182.80 77.00 0 2.94 110.9 19970409 140510.00 141000.00 111.2 69.36 19.20 2 9.63 21.32 249 161 9.73 119.50 434 823 182.80 77.00 0 2.70 114.1 19970409 140510.00 141000.00 114.3 69.36 19.20 0 9.90 -33.43 94 419 9.88 145.12 139 1272 182.80 77.00 0 2.49 117.2 19970409 140510.00 141000.00 117.3 69.35 19.20 2 9.70 -0.00 329 329 9.83 206.89 654 1710 182.80 77.00 0 2.29 120.4 19970409 140510.00 141000.00 120.4 69.35 19.19 2 9.70 -0.00 369 370 9.92 273.13 845 2264 182.80 77.00 1 2.12 123.5 19970409 140510.00 141000.00 123.5 69.34 19.19 2 9.70 -0.00 406 409 9.96 286.24 1037 2775 182.80 77.00 1 1.96 126.7 19970409 140510.00 141000.00 126.5 69.33 19.19 2 9.80 -0.00 441 449 9.95 256.83 826 2242 182.80 77.00 1 1.82 129.8 19970409 140510.00 141000.00 129.6 69.33 19.19 0 10.25 130.54 146 972 8.75 25.22 5 61 182.80 77.00 1 1.70 132.9 19970409 140510.00 141000.00 132.7 69.32 19.19 0 9.92 -261.54 107 367 9.83 150.53 150 1025 182.80 77.00 1 1.58 136.1 19970409 140510.00 141000.00 135.7 69.32 19.19 0 10.57 -88.00 847 4738 10.11 180.47 419 5154 182.80 77.00 3 1.48 139.2 19970409 140510.00 141000.00 138.8 69.31 19.19 0 10.57 -149.29 332 3132 9.84 90.20 74 1478 182.80 77.00 4 1.39 142.4 19970409 140510.00 141000.00 141.9 69.31 19.19 0 10.35 253.34 203 835 9.97 86.61 147 1275 182.80 77.00 6 1.30 145.5 19970409 140510.00 141000.00 145.0 69.30 19.19 0 10.36 1146.04 509 3224 9.35 130.07 50 636 182.80 77.00 9 1.21 148.7 19970409 140510.00 141000.00 148.0 69.29 19.19 2 10.19 573.02 556 2095 10.22 495.54 985 7611 182.80 77.00 12 1.14 151.8 19970409 140510.00 141000.00 151.1 69.29 19.19 2 9.70 -0.00 619 765 10.26 1101.35 2913 8806 182.80 77.00 15 1.06 155.0 19970409 140510.00 141000.00 154.2 69.28 19.19 0 10.46 573.75 211 1824 8.96 30.56 7 115 182.80 77.00 17 0.99 158.1 19970409 140510.00 141000.00 157.2 69.28 19.18 0 10.75 380.58 656 6408 10.09 140.72 155 3171 182.80 77.00 20 0.92 161.3 19970409 140510.00 141000.00 160.3 69.27 19.18 0 10.83 387.29 366 5378 9.32 26.23 11 333 182.80 77.00 23 0.86 164.4 19970409 140510.00 141000.00 163.4 69.27 19.18 0 9.85 -25.70 1376 210 10.20 310.78 2374 1980 182.80 77.00 26 0.80 167.6 19970409 140510.00 141000.00 166.5 69.26 19.18 2 9.80 -0.00 677 963 10.35 1441.64 3353 10498 182.80 77.00 29 0.74 170.7 19970409 140510.00 141000.00 169.5 69.25 19.18 2 9.81 -0.00 686 1002 10.37 1461.16 3506 11006 182.80 77.00 32 0.68 173.9 19970409 140510.00 141000.00 172.6 69.25 19.18 2 10.12 -0.00 694 1042 10.26 477.73 1579 5435 182.80 77.00 34 0.62 177.0 19970409 140510.00 141000.00 175.7 69.24 19.18 3 9.83 322.26 1556 16 9.35 237.56 956 25 182.80 77.00 37 0.57 180.2 19970409 140510.00 141000.00 178.7 69.24 19.18 2 10.03 -0.00 707 1121 10.31 788.84 2396 8208 182.80 77.00 40 0.52 183.3 19970409 140510.00 141000.00 181.8 69.23 19.18 2 10.13 -0.00 713 1160 10.30 648.39 1773 6418 182.80 77.00 43 0.47 186.5 19970409 140510.00 141000.00 184.9 69.23 19.18 2 9.83 -0.00 718 1200 10.48 2326.27 4503 14200 182.80 77.00 45 0.42 189.6 19970409 140510.00 141000.00 188.0 69.22 19.18 2 9.86 -0.00 723 1239 10.48 2044.04 4046 13612 182.80 77.00 48 0.37 192.8 19970409 140510.00 141000.00 191.0 69.21 19.18 0 10.80 -97.01 446 3665 10.12 113.79 94 1694 182.80 77.00 51 0.32 195.9 19970409 140510.00 141000.00 194.1 69.21 19.18 0 10.71 -82.49 401 4004 10.09 140.44 97 2031 182.80 77.00 52 0.27 199.1 19970409 140510.00 141000.00 197.2 69.20 19.17 0 10.60 -1665.43 120 630 10.29 76.79 81 917 182.80 77.00 52 0.23 202.2 19970409 140510.00 141000.00 200.2 69.20 19.17 0 10.17 1597.79 15 48 10.56 34.95 34 245 182.80 77.00 54 0.18 205.3 19970409 140510.00 141000.00 203.3 69.19 19.17 2 9.98 -0.00 749 1432 10.50 1863.96 3742 13787 182.80 77.00 55 0.14 208.5 19970409 140510.00 141000.00 206.4 69.19 19.17 2 9.89 -0.00 758 1469 10.58 2963.34 5186 17219 182.80 77.00 57 0.10 211.6 19970409 140510.00 141000.00 209.5 69.18 19.17 2 10.32 -0.00 768 1504 10.43 572.37 1564 6666 182.80 77.00 60 0.06 214.8 19970409 140510.00 141000.00 212.5 69.17 19.17 2 9.70 -0.00 778 1537 10.65 7794.49 8512 24530 182.80 77.00 63 0.02 217.9 19970409 140510.00 141000.00 215.6 69.17 19.17 2 10.19 -0.00 787 1570 10.48 1068.59 2477 10292 182.80 77.00 65 0.00 221.1 19970409 140510.00 141000.00 218.7 69.16 19.17 2 9.73 -0.00 797 1601 10.67 7985.84 8552 25078 182.80 77.00 67 0.00 224.2 19970409 140510.00 141000.00 221.8 69.16 19.17 2 10.02 -0.00 807 1632 10.58 2479.78 4233 15864 182.80 77.00 70 0.00 227.4 19970409 140510.00 141000.00 224.8 69.15 19.17 2 10.30 -0.00 816 1662 10.49 809.66 2021 8812 182.80 77.00 72 0.00 230.5 19970409 140510.00 141000.00 227.9 69.15 19.17 0 10.86 -306.35 429 5128 9.83 64.29 38 941 182.80 77.00 74 0.00 233.7 19970409 140510.00 141000.00 231.0 69.14 19.17 0 10.72 -366.88 367 3221 10.36 170.90 241 4827 182.80 77.00 76 0.00 236.8 19970409 140510.00 141000.00 234.0 69.14 19.17 0 10.67 -31.65 406 2900 9.66 75.96 39 566 182.80 77.00 79 0.00 240.0 19970409 140510.00 141000.00 237.1 69.13 19.16 0 10.62 274.23 205 1288 10.28 149.01 152 2076 182.80 77.00 81 0.00 243.1 19970409 140510.00 141000.00 240.2 69.13 19.16 2 10.46 137.12 535 2240 10.47 547.62 832 7206 182.80 77.00 84 0.00 246.3 19970409 140510.00 141000.00 243.3 69.12 19.16 2 10.43 -0.00 874 1839 10.50 700.84 1534 7086 182.80 77.00 86 0.00 249.4 19970409 140510.00 141000.00 246.3 69.11 19.16 2 10.04 -0.00 884 1868 10.69 3389.32 5054 18944 182.80 77.00 88 0.00 252.6 19970409 140510.00 141000.00 249.4 69.11 19.16 2 9.72 -0.00 893 1898 10.77 16529.92 9467 29009 182.80 77.00 90 0.00 255.7 19970409 140510.00 141000.00 252.5 69.10 19.16 2 10.41 -0.00 903 1927 10.56 768.28 1898 8799 182.80 77.00 92 0.00 258.9 19970409 140510.00 141000.00 255.6 69.10 19.16 2 10.18 -0.00 913 1956 10.67 2112.38 3762 15917 182.80 77.00 93 0.00 262.0 19970409 140510.00 141000.00 258.6 69.09 19.16 2 10.52 -0.00 922 1986 10.54 632.50 1525 7156 182.80 77.00 94 0.00 265.2 19970409 140510.00 141000.00 261.7 69.09 19.16 0 11.31 3680.41 7112 12213 10.67 732.36 1921 6663 182.80 77.00 95 0.00 268.3 19970409 140510.00 141000.00 264.8 69.08 19.16 0 10.93 1963.73 644 7562 9.43 61.99 20 474 182.80 77.00 97 0.00 271.5 19970409 140510.00 141000.00 267.8 69.08 19.16 0 10.90 1087.77 786 6354 9.89 120.90 76 1239 182.80 77.00 98 0.00 274.6 19970409 140510.00 141000.00 270.9 69.07 19.16 0 11.02 -799.19 358 2470 9.52 32.60 11 152 182.80 77.00 99 0.00 277.7 19970409 140510.00 141000.00 143.0 69.30 19.19 0 10.17 20.89 574 1030 8.79 9.62 49 227 182.80 77.00 7 1.27 146.7 19970409 140510.00 141000.00 165.0 69.26 19.18 0 10.32 35.21 738 1441 8.98 11.02 66 318 182.80 77.00 28 0.77 169.2 19970409 140510.00 141000.00 186.9 69.22 19.18 0 10.41 40.33 840 1899 9.14 16.11 83 462 182.80 77.00 47 0.38 191.7 19970409 140510.00 141000.00 208.8 69.18 19.17 0 10.47 35.69 1007 2502 9.28 22.59 115 695 182.80 77.00 60 0.06 214.1 19970409 140510.00 141000.00 230.8 69.14 19.17 0 10.54 -8.48 1115 2825 9.34 24.30 120 752 182.80 77.00 76 0.00 236.6 19970409 140510.00 141000.00 252.7 69.10 19.16 0 10.53 33.91 1092 2949 9.39 30.28 138 948 182.80 77.00 92 0.00 259.1 19970409 140510.00 141000.00 274.7 69.06 19.16 0 10.54 46.73 992 3303 9.40 34.86 131 1131 182.80 77.00 99 0.00 281.6 19970409 140510.00 141000.00 296.6 69.03 19.15 0 10.52 82.77 1063 3344 9.46 49.89 160 1271 182.80 77.00 100 0.00 304.1 19970409 140510.00 141000.00 318.6 68.99 19.15 0 10.61 -47.63 958 5588 9.63 53.09 182 2793 182.80 77.00 100 0.00 326.6 19970409 140510.00 141000.00 340.6 68.95 19.14 0 10.64 -121.27 740 7660 9.45 50.15 55 1244 182.80 77.00 100 0.00 349.1 19970409 140510.00 141000.00 362.5 68.91 19.14 0 10.64 -172.68 497 9348 9.33 27.16 43 1675 182.80 77.00 100 0.00 371.5 19970409 140510.00 141000.00 384.5 68.88 19.13 0 10.64 -72.17 675 6487 9.48 46.34 49 1039 182.80 77.00 100 0.00 394.0 19970409 140510.00 141000.00 406.5 68.84 19.13 0 10.72 -137.52 663 9247 9.20 24.14 19 555 182.80 77.00 100 0.00 416.5 19970409 140510.00 141000.00 428.5 68.81 19.12 0 10.61 52.30 553 7255 9.10 24.62 17 451 182.80 77.00 100 0.00 439.0 19970409 140510.00 141000.00 450.4 68.77 19.12 0 10.63 -84.17 502 6495 9.11 24.05 15 403 182.80 77.00 100 0.00 461.5 19970409 140510.00 141000.00 472.4 68.74 19.11 0 10.83 71.34 766 9514 9.29 21.89 21 557 182.80 77.00 100 0.00 484.0 19970409 140510.00 141000.00 494.4 68.70 19.11 0 10.85 -158.38 1104 14968 9.76 69.97 89 2595 182.80 77.00 100 0.00 506.4 19970409 140510.00 141000.00 516.4 68.67 19.10 0 10.52 -1254.79 305 3924 9.68 51.69 55 1646 182.80 77.00 100 0.00 528.9 19970409 140510.00 141000.00 538.4 68.64 19.10 2 10.28 -627.40 1043 7531 10.45 1364.41 2098 25100 182.80 77.00 100 0.00 551.4 19970409 140510.00 141000.00 560.4 68.60 19.10 2 9.70 -0.00 1847 2808 10.48 7866.37 9349 32442 182.80 77.00 100 0.00 573.9 19970409 140510.00 141000.00 582.4 68.57 19.09 2 9.70 -0.00 1912 2824 10.49 8833.28 9357 32667 182.80 77.00 100 0.00 596.4 19970409 141000.00 141500.00 92.8 69.40 19.20 3 9.47 30.05 34 34 8.62 23.20 14 14 182.80 77.00 0 0.00 95.2 19970409 141000.00 141500.00 95.8 69.39 19.20 0 9.66 27.40 189 49 9.88 16.73 317 409 182.80 77.00 0 3.94 98.3 19970409 141000.00 141500.00 98.9 69.39 19.20 0 10.01 -1.03 293 116 9.49 15.62 127 172 182.80 77.00 0 3.69 101.5 19970409 141000.00 141500.00 102.0 69.38 19.20 0 10.46 -5.32 142 184 9.50 8.93 26 77 182.80 77.00 0 3.44 104.6 19970409 141000.00 141500.00 105.0 69.38 19.20 0 10.56 -9.73 181 178 9.39 7.35 22 50 182.80 77.00 0 3.18 107.8 19970409 141000.00 141500.00 108.1 69.37 19.20 0 10.56 4.83 337 296 9.35 10.55 34 71 182.80 77.00 0 2.94 110.9 19970409 141000.00 141500.00 111.2 69.36 19.20 0 10.63 -21.20 310 359 9.40 10.24 30 80 182.80 77.00 0 2.70 114.1 19970409 141000.00 141500.00 114.3 69.36 19.20 0 10.60 -13.87 316 306 9.40 11.89 33 74 182.80 77.00 0 2.49 117.2 19970409 141000.00 141500.00 117.3 69.35 19.20 0 10.65 -6.59 324 370 9.51 11.66 35 94 182.80 77.00 0 2.29 120.4 19970409 141000.00 141500.00 120.4 69.35 19.19 0 10.64 31.26 349 385 9.48 14.00 38 97 182.80 77.00 1 2.12 123.5 19970409 141000.00 141500.00 123.5 69.34 19.19 0 10.66 -21.04 453 418 9.50 15.35 48 107 182.80 77.00 1 1.96 126.7 19970409 141000.00 141500.00 126.5 69.33 19.19 0 10.70 -22.44 462 493 9.54 16.28 48 122 182.80 77.00 1 1.82 129.8 19970409 141000.00 141500.00 129.6 69.33 19.19 0 10.68 18.62 441 448 9.57 16.56 51 124 182.80 77.00 1 1.70 132.9 19970409 141000.00 141500.00 132.7 69.32 19.19 0 10.71 28.45 513 560 9.60 18.30 60 156 182.80 77.00 1 1.58 136.1 19970409 141000.00 141500.00 135.7 69.32 19.19 0 10.70 25.74 629 599 9.61 22.28 80 182 182.80 77.00 3 1.48 139.2 19970409 141000.00 141500.00 138.8 69.31 19.19 0 10.65 9.63 868 547 9.59 25.32 127 210 182.80 77.00 4 1.39 142.4 19970409 141000.00 141500.00 141.9 69.31 19.19 0 10.73 -5.03 698 717 9.67 27.38 96 232 182.80 77.00 6 1.30 145.5 19970409 141000.00 141500.00 145.0 69.30 19.19 0 10.76 1.85 701 687 9.72 24.94 93 221 182.80 77.00 9 1.21 148.7 19970409 141000.00 141500.00 148.0 69.29 19.19 0 10.70 72.76 810 633 9.70 29.16 129 249 182.80 77.00 12 1.14 151.8 19970409 141000.00 141500.00 151.1 69.29 19.19 0 10.85 -9.31 663 848 9.75 23.42 79 234 182.80 77.00 15 1.06 155.0 19970409 141000.00 141500.00 154.2 69.28 19.19 0 10.86 48.80 582 873 9.79 24.67 76 254 182.80 77.00 17 0.99 158.1 19970409 141000.00 141500.00 157.2 69.28 19.18 0 10.92 27.44 577 938 9.80 22.95 65 235 182.80 77.00 20 0.92 161.3 19970409 141000.00 141500.00 160.3 69.27 19.18 0 10.92 -11.20 704 1007 9.84 26.45 90 289 182.80 77.00 23 0.86 164.4 19970409 141000.00 141500.00 163.4 69.27 19.18 0 10.90 37.16 593 940 9.86 24.98 77 277 182.80 77.00 26 0.80 167.6 19970409 141000.00 141500.00 166.5 69.26 19.18 0 10.91 30.93 752 1091 9.87 34.78 108 347 182.80 77.00 28 0.74 170.7 19970409 141000.00 141500.00 169.5 69.25 19.18 0 10.99 16.18 615 1256 9.91 29.12 76 341 182.80 77.00 31 0.68 173.9 19970409 141000.00 141500.00 172.6 69.25 19.18 0 10.97 -15.48 681 1315 9.93 31.14 94 393 182.80 77.00 33 0.62 177.0 19970409 141000.00 141500.00 175.7 69.24 19.18 0 10.97 -46.56 781 1355 9.95 34.36 110 422 182.80 77.00 36 0.57 180.2 19970409 141000.00 141500.00 178.7 69.24 19.18 0 11.03 -6.84 735 1492 9.97 34.39 92 409 182.80 77.00 40 0.52 183.3 19970409 141000.00 141500.00 181.8 69.23 19.18 0 11.00 22.30 715 1294 9.92 33.51 90 356 182.80 77.00 43 0.47 186.5 19970409 141000.00 141500.00 184.9 69.23 19.18 0 10.99 21.93 823 1435 10.00 41.96 126 482 182.80 77.00 45 0.42 189.6 19970409 141000.00 141500.00 188.0 69.22 19.18 0 10.98 52.44 911 1481 9.99 43.94 144 515 182.80 77.00 48 0.37 192.8 19970409 141000.00 141500.00 191.0 69.21 19.18 0 11.13 -35.24 675 1780 10.05 27.91 76 440 182.80 77.00 51 0.32 195.9 19970409 141000.00 141500.00 194.1 69.21 19.18 0 11.11 -61.76 638 1852 10.05 31.55 77 489 182.80 77.00 51 0.27 199.1 19970409 141000.00 141500.00 197.2 69.20 19.17 0 11.10 2.98 1008 1972 10.02 42.04 117 509 182.80 77.00 52 0.23 202.2 19970409 141000.00 141500.00 200.2 69.20 19.17 0 11.09 -59.17 1057 1958 10.08 46.70 157 632 182.80 77.00 54 0.18 205.3 19970409 141000.00 141500.00 203.3 69.19 19.17 0 11.00 1.36 1177 1534 10.06 52.19 185 557 182.80 77.00 55 0.14 208.5 19970409 141000.00 141500.00 206.4 69.19 19.17 0 11.13 5.76 813 2097 10.07 38.96 104 586 182.80 77.00 57 0.10 211.6 19970409 141000.00 141500.00 209.5 69.18 19.17 0 11.17 42.23 889 2086 10.11 37.00 112 577 182.80 77.00 60 0.06 214.8 19970409 141000.00 141500.00 212.5 69.17 19.17 0 11.06 50.67 1144 1713 10.11 56.23 195 648 182.80 77.00 63 0.02 217.9 19970409 141000.00 141500.00 215.6 69.17 19.17 0 11.07 -17.45 979 1877 10.11 51.57 152 646 182.80 77.00 65 0.00 221.1 19970409 141000.00 141500.00 218.7 69.16 19.17 0 11.12 -211.79 1291 2261 10.13 58.10 203 770 182.80 77.00 67 0.00 224.2 19970409 141000.00 141500.00 221.8 69.16 19.17 0 11.12 -32.89 864 2151 10.16 48.75 113 653 182.80 77.00 70 0.00 227.4 19970409 141000.00 141500.00 224.8 69.15 19.17 0 11.14 26.48 968 2339 10.17 54.17 142 763 182.80 77.00 71 0.00 230.5 19970409 141000.00 141500.00 227.9 69.15 19.17 0 11.15 -37.82 995 2296 10.14 53.53 138 695 182.80 77.00 74 0.00 233.7 19970409 141000.00 141500.00 231.0 69.14 19.17 0 11.22 -137.94 874 2350 10.13 38.42 101 600 182.80 77.00 76 0.00 236.8 19970409 141000.00 141500.00 234.0 69.14 19.17 0 11.13 -37.42 955 2066 10.13 55.22 129 627 182.80 77.00 79 0.00 240.0 19970409 141000.00 141500.00 237.1 69.13 19.16 0 11.24 -63.19 900 2700 10.17 41.78 99 674 182.80 77.00 81 0.00 243.1 19970409 141000.00 141500.00 240.2 69.13 19.16 0 11.17 -77.13 823 2330 10.18 44.83 111 698 182.80 77.00 83 0.00 246.3 19970409 141000.00 141500.00 243.3 69.12 19.16 0 11.21 -35.06 901 2468 10.21 45.48 113 701 182.80 77.00 86 0.00 249.4 19970409 141000.00 141500.00 246.3 69.11 19.16 0 11.09 -59.64 1151 2400 10.23 72.17 218 1022 182.80 77.00 88 0.00 252.6 19970409 141000.00 141500.00 249.4 69.11 19.16 0 11.05 -6.17 921 2050 10.20 80.54 178 883 182.80 77.00 90 0.00 255.7 19970409 141000.00 141500.00 252.5 69.10 19.16 0 11.17 54.32 873 2386 10.19 53.72 112 706 182.80 77.00 92 0.00 258.9 19970409 141000.00 141500.00 255.6 69.10 19.16 0 11.19 78.51 988 2432 10.22 57.66 133 748 182.80 77.00 93 0.00 262.0 19970409 141000.00 141500.00 258.6 69.09 19.16 0 11.18 -81.44 752 2351 10.21 45.07 102 729 182.80 77.00 94 0.00 265.2 19970409 141000.00 141500.00 261.7 69.09 19.16 0 11.09 -106.80 980 2456 10.19 74.26 176 980 182.80 77.00 95 0.00 268.3 19970409 141000.00 141500.00 264.8 69.08 19.16 0 11.10 125.37 1134 2139 10.24 78.94 229 959 182.80 77.00 97 0.00 271.5 19970409 141000.00 141500.00 267.8 69.08 19.16 0 11.13 64.44 841 2098 10.20 57.51 129 738 182.80 77.00 98 0.00 274.6 19970409 141000.00 141500.00 270.9 69.07 19.16 0 11.10 16.42 1085 2629 10.25 85.53 219 1184 182.80 77.00 99 0.00 277.7 19970409 141000.00 141500.00 143.0 69.30 19.19 0 10.75 11.02 658 625 8.93 1.33 11 26 182.80 77.00 7 1.27 146.7 19970409 141000.00 141500.00 165.0 69.26 19.18 0 10.91 9.02 714 1007 9.09 1.71 13 44 182.80 77.00 27 0.77 169.2 19970409 141000.00 141500.00 186.9 69.22 19.18 0 11.01 3.84 846 1350 9.21 1.86 14 55 182.80 77.00 47 0.38 191.7 19970409 141000.00 141500.00 208.8 69.18 19.17 0 11.09 -6.14 993 1767 9.29 2.11 16 69 182.80 77.00 60 0.06 214.1 19970409 141000.00 141500.00 230.8 69.14 19.17 0 11.16 -11.42 979 2073 9.36 2.26 14 74 182.80 77.00 76 0.00 236.6 19970409 141000.00 141500.00 252.7 69.10 19.16 0 11.17 -7.27 952 2166 9.34 2.35 14 81 182.80 77.00 92 0.00 259.1 19970409 141000.00 141500.00 274.7 69.06 19.16 0 11.13 -1.75 971 2242 9.31 2.76 15 89 182.80 77.00 99 0.00 281.6 19970409 141000.00 141500.00 296.6 69.03 19.15 0 11.09 -3.25 956 2381 9.27 3.12 16 105 182.80 77.00 100 0.00 304.1 19970409 141000.00 141500.00 318.6 68.99 19.15 0 11.04 -1.95 1004 2484 9.24 4.13 20 128 182.80 77.00 100 0.00 326.6 19970409 141000.00 141500.00 340.6 68.95 19.14 0 10.98 12.89 1056 2490 9.20 5.91 25 149 182.80 77.00 100 0.00 349.1 19970409 141000.00 141500.00 362.5 68.91 19.14 0 10.92 4.75 1027 2591 9.20 7.46 29 181 182.80 77.00 100 0.00 371.5 19970409 141000.00 141500.00 384.5 68.88 19.13 0 10.88 8.61 1020 2636 9.21 9.89 33 213 182.80 77.00 100 0.00 394.0 19970409 141000.00 141500.00 406.5 68.84 19.13 0 10.82 31.68 1129 2672 9.27 13.08 45 265 182.80 77.00 100 0.00 416.5 19970409 141000.00 141500.00 428.5 68.81 19.12 0 10.79 35.78 1082 2838 9.30 15.88 54 342 182.80 77.00 100 0.00 439.0 19970409 141000.00 141500.00 450.4 68.77 19.12 0 10.75 17.70 1210 2978 9.33 21.70 75 451 182.80 77.00 100 0.00 461.5 19970409 141000.00 141500.00 472.4 68.74 19.11 0 10.67 15.26 1276 2797 9.41 32.52 107 562 182.80 77.00 100 0.00 484.0 19970409 141000.00 141500.00 494.4 68.70 19.11 0 10.59 102.19 1428 2544 9.47 44.06 163 698 182.80 77.00 100 0.00 506.4 19970409 141000.00 141500.00 516.4 68.67 19.10 0 10.64 22.08 1357 3401 9.55 46.15 163 987 182.80 77.00 100 0.00 528.9 19970409 141000.00 141500.00 538.4 68.64 19.10 0 10.50 -187.34 1676 2202 9.57 72.15 282 927 182.80 77.00 100 0.00 551.4 19970409 141000.00 141500.00 560.4 68.60 19.10 0 10.49 331.45 740 2312 9.54 62.15 128 922 182.80 77.00 100 0.00 573.9 19970409 141000.00 141500.00 582.4 68.57 19.09 0 9.89 4.51 2459 211 9.97 132.43 1357 1088 182.80 77.00 100 0.00 596.4 19970409 141500.00 142000.00 92.8 69.40 19.20 0 9.62 22.88 398 398 9.58 33.86 831 831 182.80 77.00 1 4.76 95.2 19970409 141500.00 142000.00 95.8 69.39 19.20 2 9.70 -0.00 181 181 9.79 30.85 326 869 182.80 77.00 0 3.94 98.3 19970409 141500.00 142000.00 98.9 69.39 19.20 0 9.83 -4.24 210 120 9.52 18.44 148 254 182.80 77.00 0 3.69 101.5 19970409 141500.00 142000.00 102.0 69.38 19.20 0 10.09 11.84 142 123 9.44 12.06 55 119 182.80 77.00 0 3.44 104.6 19970409 141500.00 142000.00 105.0 69.38 19.20 0 10.21 -13.51 285 162 9.29 12.77 61 92 182.80 77.00 0 3.18 107.8 19970409 141500.00 142000.00 108.1 69.37 19.20 0 10.39 -15.40 278 329 9.34 13.21 44 118 182.80 77.00 0 2.94 110.9 19970409 141500.00 142000.00 111.2 69.36 19.20 0 10.32 23.57 375 292 9.32 16.53 63 121 182.80 77.00 0 2.70 114.1 19970409 141500.00 142000.00 114.3 69.36 19.20 0 10.40 4.99 319 402 9.36 17.63 50 143 182.80 77.00 0 2.49 117.2 19970409 141500.00 142000.00 117.3 69.35 19.20 0 10.40 -16.14 437 408 9.40 18.70 73 163 182.80 77.00 0 2.29 120.4 19970409 141500.00 142000.00 120.4 69.35 19.19 0 10.46 -22.10 309 430 9.47 17.50 50 160 182.80 77.00 1 2.12 123.5 19970409 141500.00 142000.00 123.5 69.34 19.19 0 10.47 -7.45 396 447 9.45 17.96 63 164 182.80 77.00 1 1.96 126.7 19970409 141500.00 142000.00 126.5 69.33 19.19 0 10.35 24.88 458 323 9.43 24.33 92 162 182.80 77.00 1 1.82 129.8 19970409 141500.00 142000.00 129.6 69.33 19.19 0 10.39 -35.92 502 439 9.51 28.90 108 232 182.80 77.00 1 1.70 132.9 19970409 141500.00 142000.00 132.7 69.32 19.19 0 10.45 29.96 589 524 9.55 25.26 119 259 182.80 77.00 1 1.58 136.1 19970409 141500.00 142000.00 135.7 69.32 19.19 0 10.45 -15.42 721 538 9.56 31.21 154 287 182.80 77.00 3 1.48 139.2 19970409 141500.00 142000.00 138.8 69.31 19.19 0 10.50 7.19 457 670 9.62 30.90 94 316 182.80 77.00 4 1.39 142.4 19970409 141500.00 142000.00 141.9 69.31 19.19 0 10.39 -59.56 881 475 9.66 36.75 257 386 182.80 77.00 6 1.30 145.5 19970409 141500.00 142000.00 145.0 69.30 19.19 0 10.46 -51.18 763 667 9.66 43.88 192 409 182.80 77.00 9 1.21 148.7 19970409 141500.00 142000.00 148.0 69.29 19.19 0 10.55 -18.26 676 708 9.64 34.09 134 327 182.80 77.00 12 1.14 151.8 19970409 141500.00 142000.00 151.1 69.29 19.19 0 10.61 12.09 821 880 9.68 36.81 166 410 182.80 77.00 15 1.06 155.0 19970409 141500.00 142000.00 154.2 69.28 19.19 0 10.62 8.07 851 898 9.73 40.13 178 442 182.80 77.00 17 0.99 158.1 19970409 141500.00 142000.00 157.2 69.28 19.18 0 10.68 -15.56 614 938 9.75 34.45 116 399 182.80 77.00 20 0.92 161.3 19970409 141500.00 142000.00 160.3 69.27 19.18 0 10.66 40.34 749 975 9.75 44.19 154 451 182.80 77.00 23 0.86 164.4 19970409 141500.00 142000.00 163.4 69.27 19.18 0 10.60 82.21 960 867 9.79 48.80 248 538 182.80 77.00 25 0.80 167.6 19970409 141500.00 142000.00 166.5 69.26 19.18 0 10.73 13.73 903 1173 9.85 40.87 178 533 182.80 77.00 27 0.74 170.7 19970409 141500.00 142000.00 169.5 69.25 19.18 0 10.70 17.29 743 1163 9.82 47.46 158 551 182.80 77.00 30 0.68 173.9 19970409 141500.00 142000.00 172.6 69.25 19.18 0 10.75 33.15 1232 1542 9.86 57.64 275 761 182.80 77.00 33 0.62 177.0 19970409 141500.00 142000.00 175.7 69.24 19.18 0 10.80 19.46 661 1489 9.87 41.30 125 617 182.80 77.00 36 0.57 180.2 19970409 141500.00 142000.00 178.7 69.24 19.18 0 10.86 -41.23 698 1636 9.91 41.52 123 640 182.80 77.00 39 0.52 183.3 19970409 141500.00 142000.00 181.8 69.23 19.18 0 10.89 -63.20 663 1849 9.95 39.93 118 731 182.80 77.00 42 0.47 186.5 19970409 141500.00 142000.00 184.9 69.23 19.18 0 10.78 -18.69 1092 1681 9.96 62.66 248 859 182.80 77.00 45 0.42 189.6 19970409 141500.00 142000.00 188.0 69.22 19.18 0 10.77 -36.16 1142 1527 9.99 70.17 318 952 182.80 77.00 48 0.37 192.8 19970409 141500.00 142000.00 191.0 69.21 19.18 0 10.91 37.35 623 1635 9.93 39.18 99 571 182.80 77.00 51 0.32 195.9 19970409 141500.00 142000.00 194.1 69.21 19.18 0 10.75 -195.07 879 1731 10.00 82.86 246 1064 182.80 77.00 51 0.27 199.1 19970409 141500.00 142000.00 197.2 69.20 19.17 0 10.83 -33.51 854 1629 9.98 59.01 195 804 182.80 77.00 52 0.23 202.2 19970409 141500.00 142000.00 200.2 69.20 19.17 0 10.97 15.14 604 2275 10.02 40.33 94 784 182.80 77.00 54 0.18 205.3 19970409 141500.00 142000.00 203.3 69.19 19.17 0 10.83 -49.45 1193 2046 10.07 80.97 312 1199 182.80 77.00 55 0.14 208.5 19970409 141500.00 142000.00 206.4 69.19 19.17 0 10.96 -11.70 941 2327 10.00 56.70 162 885 182.80 77.00 57 0.10 211.6 19970409 141500.00 142000.00 209.5 69.18 19.17 0 10.78 66.98 1272 2090 10.05 110.14 412 1461 182.80 77.00 60 0.06 214.8 19970409 141500.00 142000.00 212.5 69.17 19.17 0 10.97 4.18 1071 2504 10.08 62.39 207 1071 182.80 77.00 62 0.02 217.9 19970409 141500.00 142000.00 215.6 69.17 19.17 0 10.97 -46.17 679 2553 10.06 52.58 125 1052 182.80 77.00 65 0.00 221.1 19970409 141500.00 142000.00 218.7 69.16 19.17 0 11.07 -13.35 699 2600 10.10 37.93 102 869 182.80 77.00 67 0.00 224.2 19970409 141500.00 142000.00 221.8 69.16 19.17 0 10.86 -50.35 938 2054 10.09 83.81 224 1102 182.80 77.00 70 0.00 227.4 19970409 141500.00 142000.00 224.8 69.15 19.17 0 10.98 -81.15 973 2243 10.12 64.85 186 966 182.80 77.00 71 0.00 230.5 19970409 141500.00 142000.00 227.9 69.15 19.17 0 10.99 11.15 1091 2350 10.13 69.58 224 1068 182.80 77.00 74 0.00 233.7 19970409 141500.00 142000.00 231.0 69.14 19.17 0 11.00 -21.11 886 2778 10.11 64.33 162 1169 182.80 77.00 76 0.00 236.8 19970409 141500.00 142000.00 234.0 69.14 19.17 0 10.94 57.46 981 2888 10.16 92.00 230 1572 182.80 77.00 79 0.00 240.0 19970409 141500.00 142000.00 237.1 69.13 19.16 0 10.94 -111.44 1058 2245 10.12 73.13 228 1086 182.80 77.00 81 0.00 243.1 19970409 141500.00 142000.00 240.2 69.13 19.16 0 10.89 -48.96 852 1889 10.14 81.00 194 989 182.80 77.00 83 0.00 246.3 19970409 141500.00 142000.00 243.3 69.12 19.16 0 10.99 106.12 1034 2652 10.11 79.70 214 1225 182.80 77.00 85 0.00 249.4 19970409 141500.00 142000.00 246.3 69.11 19.16 1 10.95 190.09 1323 2186 10.12 101.65 306 1130 182.80 77.00 87 0.00 252.6 19970409 141500.00 142000.00 249.4 69.11 19.16 0 11.01 -23.25 929 2445 10.15 60.93 177 1064 182.80 77.00 90 0.00 255.7 19970409 141500.00 142000.00 252.5 69.10 19.16 0 10.87 -32.12 1101 2424 10.18 118.46 317 1634 182.80 77.00 92 0.00 258.9 19970409 141500.00 142000.00 255.6 69.10 19.16 0 10.90 -96.67 1466 2444 10.20 116.70 445 1655 182.80 77.00 93 0.00 262.0 19970409 141500.00 142000.00 258.6 69.09 19.16 0 10.18 534.59 2374 77 10.41 233.93 3313 1696 182.80 77.00 94 0.00 265.2 19970409 141500.00 142000.00 261.7 69.09 19.16 0 10.96 -238.00 704 2480 10.17 72.07 153 1276 182.80 77.00 95 0.00 268.3 19970409 141500.00 142000.00 264.8 69.08 19.16 0 10.92 41.51 642 2692 10.16 75.48 153 1534 182.80 77.00 96 0.00 271.5 19970409 141500.00 142000.00 267.8 69.08 19.16 0 10.70 -146.01 1363 1721 10.21 207.41 701 2051 182.80 77.00 98 0.00 274.6 19970409 141500.00 142000.00 270.9 69.07 19.16 0 11.06 -46.07 635 2611 10.15 50.40 105 1032 182.80 77.00 99 0.00 277.7 19970409 141500.00 142000.00 143.0 69.30 19.19 0 10.53 3.96 702 644 9.01 1.79 23 53 182.80 77.00 7 1.27 146.7 19970409 141500.00 142000.00 165.0 69.26 19.18 0 10.69 2.98 765 1027 9.16 2.23 25 84 182.80 77.00 26 0.77 169.2 19970409 141500.00 142000.00 186.9 69.22 19.18 0 10.80 -8.95 907 1402 9.29 2.86 30 113 182.80 77.00 47 0.38 191.7 19970409 141500.00 142000.00 208.8 69.18 19.17 0 10.90 -13.09 985 1903 9.37 3.12 29 145 182.80 77.00 59 0.06 214.1 19970409 141500.00 142000.00 230.8 69.14 19.17 0 10.96 -14.73 991 2204 9.44 3.16 24 136 182.80 77.00 76 0.00 236.6 19970409 141500.00 142000.00 252.7 69.10 19.16 0 10.97 -5.23 964 2333 9.42 3.25 26 169 182.80 77.00 92 0.00 259.1 19970409 141500.00 142000.00 274.7 69.06 19.16 0 10.95 -5.30 980 2454 9.39 3.98 28 193 182.80 77.00 99 0.00 281.6 19970409 141500.00 142000.00 296.6 69.03 19.15 0 10.90 -6.10 1019 2565 9.34 4.89 31 216 182.80 77.00 100 0.00 304.1 19970409 141500.00 142000.00 318.6 68.99 19.15 0 10.85 -16.70 1044 2672 9.30 6.49 39 266 182.80 77.00 100 0.00 326.6 19970409 141500.00 142000.00 340.6 68.95 19.14 0 10.81 -24.78 1108 2774 9.28 8.65 49 319 182.80 77.00 100 0.00 349.1 19970409 141500.00 142000.00 362.5 68.91 19.14 0 10.76 1.72 1158 2908 9.28 11.41 66 425 182.80 77.00 100 0.00 371.5 19970409 141500.00 142000.00 384.5 68.88 19.13 0 10.72 36.53 1193 2993 9.28 16.78 77 503 182.80 77.00 100 0.00 394.0 19970409 141500.00 142000.00 406.5 68.84 19.13 0 10.68 39.55 1193 3144 9.30 22.79 91 611 182.80 77.00 100 0.00 416.5 19970409 141500.00 142000.00 428.5 68.81 19.12 0 10.62 33.38 1368 3354 9.37 35.05 146 898 182.80 77.00 100 0.00 439.0 19970409 141500.00 142000.00 450.4 68.77 19.12 0 10.57 -50.77 1081 3094 9.44 37.22 137 969 182.80 77.00 100 0.00 461.5 19970409 141500.00 142000.00 472.4 68.74 19.11 0 10.62 82.69 1320 4177 9.59 50.26 194 1539 182.80 77.00 100 0.00 484.0 19970409 141500.00 142000.00 494.4 68.70 19.11 0 10.50 103.13 1582 3291 9.62 71.67 323 1617 182.80 77.00 100 0.00 506.4 19970409 141500.00 142000.00 516.4 68.67 19.10 0 10.39 623.65 2558 2941 9.76 180.65 762 2358 182.80 77.00 100 0.00 528.9 19970409 141500.00 142000.00 538.4 68.64 19.10 0 10.62 410.12 2053 7091 9.88 161.46 546 4672 182.80 77.00 100 0.00 551.4 19970409 141500.00 142000.00 560.4 68.60 19.10 0 10.66 206.96 2112 8526 9.95 164.43 586 5718 182.80 77.00 100 0.00 573.9 19970409 141500.00 142000.00 582.4 68.57 19.09 3 9.19 -68.67 431 4 8.63 107.86 231 7 182.80 77.00 100 0.00 596.4 19970409 142000.00 142500.00 92.8 69.40 19.20 0 9.71 19.39 194 194 9.30 27.51 231 231 182.80 77.00 1 4.17 95.2 19970409 142000.00 142500.00 95.8 69.39 19.20 0 9.65 -25.75 380 4 8.39 14.22 47 4 182.80 77.00 0 3.94 98.3 19970409 142000.00 142500.00 98.9 69.39 19.20 0 10.16 -22.32 176 134 9.52 10.15 60 124 182.80 77.00 0 3.69 101.5 19970409 142000.00 142500.00 102.0 69.38 19.20 0 10.37 -18.72 181 130 9.37 6.96 28 54 182.80 77.00 0 3.44 104.6 19970409 142000.00 142500.00 105.0 69.38 19.20 0 10.56 -21.32 215 170 9.28 6.15 18 36 182.80 77.00 0 3.18 107.8 19970409 142000.00 142500.00 108.1 69.37 19.20 0 10.56 -11.22 326 249 9.32 7.91 29 57 182.80 77.00 0 2.94 110.9 19970409 142000.00 142500.00 111.2 69.36 19.20 0 10.63 -15.90 348 316 9.32 8.67 27 60 182.80 77.00 0 2.70 114.1 19970409 142000.00 142500.00 114.3 69.36 19.20 0 10.63 -17.10 347 321 9.34 10.64 28 63 182.80 77.00 1 2.49 117.2 19970409 142000.00 142500.00 117.3 69.35 19.20 0 10.62 -24.96 428 327 9.38 10.79 38 75 182.80 77.00 1 2.29 120.4 19970409 142000.00 142500.00 120.4 69.35 19.19 0 10.69 -10.39 393 378 9.43 11.35 33 77 182.80 77.00 1 2.12 123.5 19970409 142000.00 142500.00 123.5 69.34 19.19 0 10.66 1.25 493 358 9.43 12.15 46 87 182.80 77.00 1 1.96 126.7 19970409 142000.00 142500.00 126.5 69.33 19.19 0 10.68 -10.84 479 362 9.46 12.38 45 87 182.80 77.00 1 1.82 129.8 19970409 142000.00 142500.00 129.6 69.33 19.19 0 10.74 -10.27 575 491 9.51 13.53 55 117 182.80 77.00 1 1.70 132.9 19970409 142000.00 142500.00 132.7 69.32 19.19 0 10.75 -4.10 513 548 9.55 15.06 47 121 182.80 77.00 1 1.58 136.1 19970409 142000.00 142500.00 135.7 69.32 19.19 0 10.73 11.55 558 611 9.57 17.14 57 150 182.80 77.00 3 1.48 139.2 19970409 142000.00 142500.00 138.8 69.31 19.19 0 10.74 8.54 625 632 9.56 19.28 66 158 182.80 77.00 4 1.39 142.4 19970409 142000.00 142500.00 141.9 69.31 19.19 0 10.77 38.38 683 658 9.62 20.48 73 172 182.80 77.00 6 1.30 145.5 19970409 142000.00 142500.00 145.0 69.30 19.19 0 10.82 13.17 751 732 9.64 20.31 75 179 182.80 77.00 9 1.21 148.7 19970409 142000.00 142500.00 148.0 69.29 19.19 0 10.85 25.69 745 820 9.63 21.65 70 179 182.80 77.00 12 1.14 151.8 19970409 142000.00 142500.00 151.1 69.29 19.19 0 10.93 -34.41 717 972 9.67 20.60 62 189 182.80 77.00 15 1.06 155.0 19970409 142000.00 142500.00 154.2 69.28 19.19 0 10.91 -11.68 653 886 9.72 21.04 61 190 182.80 77.00 17 0.99 158.1 19970409 142000.00 142500.00 157.2 69.28 19.18 0 10.95 8.14 621 964 9.72 19.69 56 193 182.80 77.00 19 0.92 161.3 19970409 142000.00 142500.00 160.3 69.27 19.18 0 10.98 15.12 695 1049 9.78 19.81 64 217 182.80 77.00 22 0.86 164.4 19970409 142000.00 142500.00 163.4 69.27 19.18 0 11.06 -42.45 598 1225 9.83 16.93 50 225 182.80 77.00 25 0.80 167.6 19970409 142000.00 142500.00 166.5 69.26 19.18 0 10.99 -27.67 736 1121 9.79 22.92 72 242 182.80 77.00 27 0.74 170.7 19970409 142000.00 142500.00 169.5 69.25 19.18 0 10.99 -29.71 796 1111 9.82 24.81 86 267 182.80 77.00 30 0.68 173.9 19970409 142000.00 142500.00 172.6 69.25 19.18 0 11.03 -17.20 801 1240 9.84 25.61 81 274 182.80 77.00 33 0.62 177.0 19970409 142000.00 142500.00 175.7 69.24 19.18 0 11.01 10.71 846 1194 9.85 28.77 92 288 182.80 77.00 36 0.57 180.2 19970409 142000.00 142500.00 178.7 69.24 19.18 0 11.02 -66.48 833 1209 9.83 26.42 87 278 182.80 77.00 39 0.52 183.3 19970409 142000.00 142500.00 181.8 69.23 19.18 0 10.98 -14.97 782 1224 9.85 31.84 96 321 182.80 77.00 42 0.47 186.5 19970409 142000.00 142500.00 184.9 69.23 19.18 0 11.05 -8.87 871 1402 9.93 29.71 100 353 182.80 77.00 45 0.42 189.6 19970409 142000.00 142500.00 188.0 69.22 19.18 0 11.01 25.36 758 1282 9.90 33.24 91 334 182.80 77.00 47 0.37 192.8 19970409 142000.00 142500.00 191.0 69.21 19.18 0 11.07 -4.98 784 1402 9.92 29.39 81 317 182.80 77.00 50 0.32 195.9 19970409 142000.00 142500.00 194.1 69.21 19.18 0 11.06 18.74 909 1482 9.95 32.70 107 380 182.80 77.00 51 0.27 199.1 19970409 142000.00 142500.00 197.2 69.20 19.17 0 11.08 -16.23 881 1617 9.98 36.35 98 397 182.80 77.00 51 0.23 202.2 19970409 142000.00 142500.00 200.2 69.20 19.17 0 11.12 -18.86 825 1755 9.99 32.28 87 405 182.80 77.00 53 0.18 205.3 19970409 142000.00 142500.00 203.3 69.19 19.17 0 11.12 -47.50 804 1702 9.99 33.99 86 396 182.80 77.00 55 0.14 208.5 19970409 142000.00 142500.00 206.4 69.19 19.17 0 11.12 38.39 866 1884 10.03 40.35 90 444 182.80 77.00 57 0.10 211.6 19970409 142000.00 142500.00 209.5 69.18 19.17 0 11.14 -6.85 979 1814 9.98 35.95 102 408 182.80 77.00 59 0.06 214.8 19970409 142000.00 142500.00 212.5 69.17 19.17 0 11.19 -39.55 887 2009 10.04 33.56 88 436 182.80 77.00 61 0.02 217.9 19970409 142000.00 142500.00 215.6 69.17 19.17 0 11.18 57.63 853 1917 10.08 32.54 88 441 182.80 77.00 64 0.00 221.1 19970409 142000.00 142500.00 218.7 69.16 19.17 0 11.18 -36.15 841 1889 10.07 32.81 93 458 182.80 77.00 66 0.00 224.2 19970409 142000.00 142500.00 221.8 69.16 19.17 0 11.19 -78.35 1011 2102 10.06 38.80 107 487 182.80 77.00 69 0.00 227.4 19970409 142000.00 142500.00 224.8 69.15 19.17 0 11.17 -35.90 1098 2096 10.08 43.59 125 522 182.80 77.00 71 0.00 230.5 19970409 142000.00 142500.00 227.9 69.15 19.17 0 11.15 -2.04 1014 2118 10.08 48.52 124 567 182.80 77.00 73 0.00 233.7 19970409 142000.00 142500.00 231.0 69.14 19.17 0 11.21 7.46 983 2215 10.08 42.49 98 486 182.80 77.00 75 0.00 236.8 19970409 142000.00 142500.00 234.0 69.14 19.17 0 11.19 1.02 1027 2228 10.13 41.92 115 554 182.80 77.00 78 0.00 240.0 19970409 142000.00 142500.00 237.1 69.13 19.16 0 11.26 0.39 872 2396 10.08 36.49 79 481 182.80 77.00 81 0.00 243.1 19970409 142000.00 142500.00 240.2 69.13 19.16 0 11.21 -11.14 883 2007 10.11 35.60 89 458 182.80 77.00 83 0.00 246.3 19970409 142000.00 142500.00 243.3 69.12 19.16 0 11.16 -28.91 1051 2347 10.16 50.86 137 687 182.80 77.00 85 0.00 249.4 19970409 142000.00 142500.00 246.3 69.11 19.16 0 11.20 -37.79 945 2194 10.14 43.14 109 567 182.80 77.00 86 0.00 252.6 19970409 142000.00 142500.00 249.4 69.11 19.16 0 11.14 -40.79 999 1947 10.11 51.46 125 545 182.80 77.00 89 0.00 255.7 19970409 142000.00 142500.00 252.5 69.10 19.16 0 11.16 63.26 824 2123 10.10 44.71 95 551 182.80 77.00 91 0.00 258.9 19970409 142000.00 142500.00 255.6 69.10 19.16 0 11.20 -100.20 1089 2413 10.15 54.11 137 675 182.80 77.00 92 0.00 262.0 19970409 142000.00 142500.00 258.6 69.09 19.16 0 11.19 -71.86 1128 2363 10.16 52.54 144 679 182.80 77.00 93 0.00 265.2 19970409 142000.00 142500.00 261.7 69.09 19.16 0 11.21 0.04 850 2285 10.16 39.02 96 594 182.80 77.00 95 0.00 268.3 19970409 142000.00 142500.00 264.8 69.08 19.16 0 11.16 -75.61 863 2215 10.16 50.18 114 663 182.80 77.00 96 0.00 271.5 19970409 142000.00 142500.00 267.8 69.08 19.16 0 11.17 37.23 1099 2192 10.15 59.13 145 643 182.80 77.00 98 0.00 274.6 19970409 142000.00 142500.00 270.9 69.07 19.16 0 11.07 -68.65 1224 2098 10.21 75.01 234 904 182.80 77.00 99 0.00 277.7 19970409 142000.00 142500.00 143.0 69.30 19.19 0 10.81 4.72 705 642 8.41 1.11 4 10 182.80 77.00 7 1.27 146.7 19970409 142000.00 142500.00 165.0 69.26 19.18 0 10.97 3.39 765 1009 8.57 1.27 5 14 182.80 77.00 26 0.77 169.2 19970409 142000.00 142500.00 186.9 69.22 19.18 0 11.07 -9.63 845 1350 8.70 1.56 5 19 182.80 77.00 47 0.38 191.7 19970409 142000.00 142500.00 208.8 69.18 19.17 0 11.16 -20.01 968 1806 8.75 1.61 5 22 182.80 77.00 59 0.06 214.1 19970409 142000.00 142500.00 230.8 69.14 19.17 0 11.22 -21.32 976 2083 8.82 1.77 5 25 182.80 77.00 75 0.00 236.6 19970409 142000.00 142500.00 252.7 69.10 19.16 0 11.22 -15.06 988 2138 8.80 1.87 5 24 182.80 77.00 91 0.00 259.1 19970409 142000.00 142500.00 274.7 69.06 19.16 0 11.18 -12.90 1002 2190 8.81 2.26 5 28 182.80 77.00 99 0.00 281.6 19970409 142000.00 142500.00 296.6 69.03 19.15 0 11.14 -11.72 1012 2301 8.85 2.67 7 36 182.80 77.00 100 0.00 304.1 19970409 142000.00 142500.00 318.6 68.99 19.15 0 11.08 -13.64 1031 2361 8.86 3.29 8 44 182.80 77.00 100 0.00 326.6 19970409 142000.00 142500.00 340.6 68.95 19.14 0 11.02 -2.89 1056 2443 8.93 4.20 11 60 182.80 77.00 100 0.00 349.1 19970409 142000.00 142500.00 362.5 68.91 19.14 0 10.95 9.53 1115 2464 8.98 6.07 16 82 182.80 77.00 100 0.00 371.5 19970409 142000.00 142500.00 384.5 68.88 19.13 0 10.90 22.38 1129 2424 9.01 7.68 19 97 182.80 77.00 100 0.00 394.0 19970409 142000.00 142500.00 406.5 68.84 19.13 0 10.84 32.84 1187 2458 9.08 10.54 28 135 182.80 77.00 100 0.00 416.5 19970409 142000.00 142500.00 428.5 68.81 19.12 0 10.80 20.73 1130 2588 9.10 13.32 32 171 182.80 77.00 100 0.00 439.0 19970409 142000.00 142500.00 450.4 68.77 19.12 0 10.75 -8.26 1248 2530 9.16 18.27 48 224 182.80 77.00 100 0.00 461.5 19970409 142000.00 142500.00 472.4 68.74 19.11 0 10.70 30.25 1296 2625 9.26 23.45 69 325 182.80 77.00 100 0.00 484.0 19970409 142000.00 142500.00 494.4 68.70 19.11 0 10.63 4.07 1586 2600 9.32 35.48 111 433 182.80 77.00 100 0.00 506.4 19970409 142000.00 142500.00 516.4 68.67 19.10 0 10.66 2.15 1180 2951 9.37 30.39 84 486 182.80 77.00 100 0.00 528.9 19970409 142000.00 142500.00 538.4 68.64 19.10 0 10.68 -10.11 1122 3208 9.43 33.12 89 589 182.80 77.00 100 0.00 551.4 19970409 142000.00 142500.00 560.4 68.60 19.10 0 10.47 -201.06 2061 2414 9.60 78.56 367 1122 182.80 77.00 100 0.00 573.9 19970409 142000.00 142500.00 582.4 68.57 19.09 0 10.47 -40.23 1059 2136 9.49 63.33 158 750 182.80 77.00 100 0.00 596.4 19970409 142500.00 143000.00 92.8 69.40 19.20 3 9.44 -4.33 54 54 8.60 27.25 17 17 182.80 77.00 1 0.00 95.2 19970409 142500.00 143000.00 95.8 69.39 19.20 0 9.53 7.08 96 60 10.03 18.63 340 714 182.80 77.00 0 3.94 98.3 19970409 142500.00 143000.00 98.9 69.39 19.20 0 10.15 -20.79 68 217 9.91 19.44 61 395 182.80 77.00 0 3.69 101.5 19970409 142500.00 143000.00 102.0 69.38 19.20 0 10.20 -14.89 118 189 9.46 13.55 38 129 182.80 77.00 0 3.44 104.6 19970409 142500.00 143000.00 105.0 69.38 19.20 0 10.27 -7.72 151 179 9.33 10.24 32 84 182.80 77.00 0 3.18 107.8 19970409 142500.00 143000.00 108.1 69.37 19.20 0 10.33 -19.67 304 307 9.29 15.47 50 115 182.80 77.00 0 2.94 110.9 19970409 142500.00 143000.00 111.2 69.36 19.20 0 10.28 1.42 393 290 9.35 17.68 77 143 182.80 77.00 0 2.70 114.1 19970409 142500.00 143000.00 114.3 69.36 19.20 0 10.28 -9.99 468 314 9.31 20.68 88 147 182.80 77.00 0 2.49 117.2 19970409 142500.00 143000.00 117.3 69.35 19.20 0 10.33 -19.40 506 363 9.37 21.08 97 173 182.80 77.00 0 2.29 120.4 19970409 142500.00 143000.00 120.4 69.35 19.19 0 10.40 8.55 373 388 9.42 18.67 64 157 182.80 77.00 0 2.12 123.5 19970409 142500.00 143000.00 123.5 69.34 19.19 0 10.46 -9.77 452 458 9.46 19.10 75 177 182.80 77.00 0 1.96 126.7 19970409 142500.00 143000.00 126.5 69.33 19.19 0 10.44 18.93 563 445 9.46 22.40 100 192 182.80 77.00 1 1.82 129.8 19970409 142500.00 143000.00 129.6 69.33 19.19 0 10.48 1.35 537 644 9.53 26.29 94 264 182.80 77.00 2 1.70 132.9 19970409 142500.00 143000.00 132.7 69.32 19.19 0 10.43 69.51 811 668 9.55 35.50 182 368 182.80 77.00 2 1.58 136.1 19970409 142500.00 143000.00 135.7 69.32 19.19 0 10.49 -23.07 518 684 9.54 27.85 91 278 182.80 77.00 3 1.48 139.2 19970409 142500.00 143000.00 138.8 69.31 19.19 0 10.49 20.83 877 710 9.61 32.15 175 358 182.80 77.00 4 1.39 142.4 19970409 142500.00 143000.00 141.9 69.31 19.19 0 10.60 -52.22 637 921 9.63 32.66 103 343 182.80 77.00 6 1.30 145.5 19970409 142500.00 143000.00 145.0 69.30 19.19 0 10.64 10.73 482 960 9.70 27.68 84 372 182.80 77.00 9 1.21 148.7 19970409 142500.00 143000.00 148.0 69.29 19.19 0 10.53 6.63 640 825 9.65 34.77 151 441 182.80 77.00 11 1.14 151.8 19970409 142500.00 143000.00 151.1 69.29 19.19 0 10.61 -44.56 582 901 9.70 33.95 107 378 182.80 77.00 14 1.06 155.0 19970409 142500.00 143000.00 154.2 69.28 19.19 0 10.70 -43.91 656 1119 9.76 32.39 116 448 182.80 77.00 16 0.99 158.1 19970409 142500.00 143000.00 157.2 69.28 19.18 0 10.64 29.02 861 1085 9.79 47.14 180 531 182.80 77.00 19 0.92 161.3 19970409 142500.00 143000.00 160.3 69.27 19.18 0 10.70 -28.09 815 1082 9.80 40.30 171 513 182.80 77.00 22 0.86 164.4 19970409 142500.00 143000.00 163.4 69.27 19.18 0 10.69 -16.11 853 1124 9.78 45.82 170 508 182.80 77.00 25 0.80 167.6 19970409 142500.00 143000.00 166.5 69.26 19.18 0 10.76 -33.75 860 1264 9.84 39.95 167 550 182.80 77.00 27 0.74 170.7 19970409 142500.00 143000.00 169.5 69.25 19.18 0 10.71 -14.68 904 1215 9.82 49.29 191 577 182.80 77.00 30 0.68 173.9 19970409 142500.00 143000.00 172.6 69.25 19.18 0 10.82 34.20 626 1379 9.84 33.96 111 532 182.80 77.00 33 0.62 177.0 19970409 142500.00 143000.00 175.7 69.24 19.18 0 10.83 -65.37 658 1511 9.88 36.19 113 579 182.80 77.00 36 0.57 180.2 19970409 142500.00 143000.00 178.7 69.24 19.18 0 10.76 -104.32 547 1418 9.89 45.88 121 686 182.80 77.00 39 0.52 183.3 19970409 142500.00 143000.00 181.8 69.23 19.18 0 10.68 32.25 1044 1164 9.86 67.02 279 703 182.80 77.00 42 0.47 186.5 19970409 142500.00 143000.00 184.9 69.23 19.18 0 10.74 36.89 1157 1585 9.98 68.39 338 1030 182.80 77.00 44 0.42 189.6 19970409 142500.00 143000.00 188.0 69.22 19.18 0 10.77 -176.53 956 1421 9.94 60.81 222 737 182.80 77.00 46 0.37 192.8 19970409 142500.00 143000.00 191.0 69.21 19.18 0 10.84 5.73 810 1550 9.95 48.95 168 691 182.80 77.00 49 0.32 195.9 19970409 142500.00 143000.00 194.1 69.21 19.18 0 10.82 59.08 900 1502 9.94 57.30 183 671 182.80 77.00 50 0.27 199.1 19970409 142500.00 143000.00 197.2 69.20 19.17 0 10.81 -39.06 748 1466 9.96 56.66 159 677 182.80 77.00 51 0.23 202.2 19970409 142500.00 143000.00 200.2 69.20 19.17 0 10.88 31.98 846 1952 9.99 60.01 176 877 182.80 77.00 52 0.18 205.3 19970409 142500.00 143000.00 203.3 69.19 19.17 0 10.88 -128.09 883 2180 10.03 62.79 185 1015 182.80 77.00 54 0.14 208.5 19970409 142500.00 143000.00 206.4 69.19 19.17 0 10.93 -21.82 749 2054 10.03 53.80 146 871 182.80 77.00 56 0.10 211.6 19970409 142500.00 143000.00 209.5 69.18 19.17 0 10.91 -1.55 839 1997 10.05 57.29 163 861 182.80 77.00 59 0.06 214.8 19970409 142500.00 143000.00 212.5 69.17 19.17 0 10.99 -31.64 880 2722 10.07 53.27 151 1077 182.80 77.00 61 0.02 217.9 19970409 142500.00 143000.00 215.6 69.17 19.17 0 10.98 68.43 1030 2865 10.08 69.15 207 1300 182.80 77.00 64 0.00 221.1 19970409 142500.00 143000.00 218.7 69.16 19.17 0 10.95 -49.45 595 2362 10.05 48.57 117 1046 182.80 77.00 66 0.00 224.2 19970409 142500.00 143000.00 221.8 69.16 19.17 0 10.96 0.20 1062 2367 10.05 73.58 206 1006 182.80 77.00 69 0.00 227.4 19970409 142500.00 143000.00 224.8 69.15 19.17 0 10.99 -63.22 1024 2365 10.12 65.85 203 1053 182.80 77.00 71 0.00 230.5 19970409 142500.00 143000.00 227.9 69.15 19.17 0 10.98 -100.84 965 2353 10.09 65.96 191 1030 182.80 77.00 73 0.00 233.7 19970409 142500.00 143000.00 231.0 69.14 19.17 0 11.05 -26.97 779 3240 10.06 54.16 113 1119 182.80 77.00 75 0.00 236.8 19970409 142500.00 143000.00 234.0 69.14 19.17 0 10.94 -97.65 894 2659 10.16 80.29 211 1422 182.80 77.00 77 0.00 240.0 19970409 142500.00 143000.00 237.1 69.13 19.16 0 10.96 -135.56 592 2223 10.09 51.01 115 1005 182.80 77.00 79 0.00 243.1 19970409 142500.00 143000.00 240.2 69.13 19.16 0 10.93 -233.04 790 2174 10.09 69.66 160 999 182.80 77.00 82 0.00 246.3 19970409 142500.00 143000.00 243.3 69.12 19.16 0 10.92 24.44 1411 2517 10.21 106.36 403 1626 182.80 77.00 85 0.00 249.4 19970409 142500.00 143000.00 246.3 69.11 19.16 0 10.98 -94.10 676 2533 10.14 58.76 125 1124 182.80 77.00 86 0.00 252.6 19970409 142500.00 143000.00 249.4 69.11 19.16 0 10.95 -102.67 1572 3060 10.27 127.92 416 1881 182.80 77.00 88 0.00 255.7 19970409 142500.00 143000.00 252.5 69.10 19.16 0 10.96 31.54 838 2789 10.14 73.43 179 1356 182.80 77.00 90 0.00 258.9 19970409 142500.00 143000.00 255.6 69.10 19.16 0 11.01 6.00 1036 2840 10.14 77.09 203 1285 182.80 77.00 92 0.00 262.0 19970409 142500.00 143000.00 258.6 69.09 19.16 0 10.92 -115.50 889 1962 10.15 80.82 202 1026 182.80 77.00 93 0.00 265.2 19970409 142500.00 143000.00 261.7 69.09 19.16 0 10.95 135.67 927 2609 10.17 79.59 224 1423 182.80 77.00 94 0.00 268.3 19970409 142500.00 143000.00 264.8 69.08 19.16 0 10.93 -194.67 1941 2644 10.23 149.28 634 1903 182.80 77.00 96 0.00 271.5 19970409 142500.00 143000.00 267.8 69.08 19.16 0 11.02 -162.46 540 2235 10.14 48.59 89 883 182.80 77.00 97 0.00 274.6 19970409 142500.00 143000.00 270.9 69.07 19.16 0 10.95 -12.16 851 2977 10.20 82.30 204 1648 182.80 77.00 98 0.00 277.7 19970409 142500.00 143000.00 143.0 69.30 19.19 0 10.50 1.78 617 689 8.98 1.84 20 57 182.80 77.00 7 1.27 146.7 19970409 142500.00 143000.00 165.0 69.26 19.18 0 10.68 2.70 772 1047 9.16 2.26 26 89 182.80 77.00 26 0.77 169.2 19970409 142500.00 143000.00 186.9 69.22 19.18 0 10.79 -17.47 914 1415 9.29 2.86 30 117 182.80 77.00 46 0.38 191.7 19970409 142500.00 143000.00 208.8 69.18 19.17 0 10.88 -17.07 1021 1891 9.37 3.44 33 155 182.80 77.00 58 0.06 214.1 19970409 142500.00 143000.00 230.8 69.14 19.17 0 10.94 -16.60 995 2242 9.44 3.28 28 158 182.80 77.00 75 0.00 236.6 19970409 142500.00 143000.00 252.7 69.10 19.16 0 10.94 -11.61 1022 2263 9.41 3.76 30 174 182.80 77.00 90 0.00 259.1 19970409 142500.00 143000.00 274.7 69.06 19.16 0 10.92 -11.99 1027 2431 9.37 4.30 29 189 182.80 77.00 99 0.00 281.6 19970409 142500.00 143000.00 296.6 69.03 19.15 0 10.88 -16.28 1005 2636 9.32 5.50 33 236 182.80 77.00 100 0.00 304.1 19970409 142500.00 143000.00 318.6 68.99 19.15 0 10.85 -10.99 1002 2739 9.30 6.22 37 273 182.80 77.00 100 0.00 326.6 19970409 142500.00 143000.00 340.6 68.95 19.14 0 10.81 -9.53 1031 2902 9.27 8.56 47 351 182.80 77.00 100 0.00 349.1 19970409 142500.00 143000.00 362.5 68.91 19.14 0 10.74 -28.93 1119 2775 9.28 11.59 65 419 182.80 77.00 100 0.00 371.5 19970409 142500.00 143000.00 384.5 68.88 19.13 0 10.67 18.57 1140 2745 9.25 17.19 83 504 182.80 77.00 100 0.00 394.0 19970409 142500.00 143000.00 406.5 68.84 19.13 0 10.67 27.66 1050 3219 9.30 20.25 85 666 182.80 77.00 100 0.00 416.5 19970409 142500.00 143000.00 428.5 68.81 19.12 0 10.63 24.51 984 3350 9.36 24.98 102 867 182.80 77.00 100 0.00 439.0 19970409 142500.00 143000.00 450.4 68.77 19.12 0 10.52 -29.69 1623 2962 9.46 50.25 234 1040 182.80 77.00 100 0.00 461.5 19970409 142500.00 143000.00 472.4 68.74 19.11 0 10.44 -40.14 1499 2470 9.52 64.99 284 1140 182.80 77.00 100 0.00 484.0 19970409 142500.00 143000.00 494.4 68.70 19.11 0 10.48 -99.68 1134 3130 9.57 68.46 224 1498 182.80 77.00 100 0.00 506.4 19970409 142500.00 143000.00 516.4 68.67 19.10 0 10.43 245.77 1304 2728 9.60 83.96 282 1428 182.80 77.00 100 0.00 528.9 19970409 142500.00 143000.00 538.4 68.64 19.10 0 10.57 -229.81 1756 4967 9.76 105.39 393 2679 182.80 77.00 100 0.00 551.4 19970409 142500.00 143000.00 560.4 68.60 19.10 0 10.31 -184.92 2060 2556 9.56 140.31 446 1212 182.80 77.00 100 0.00 573.9 19970409 142500.00 143000.00 582.4 68.57 19.09 2 10.15 -92.46 1985 2692 10.18 391.30 2467 9478 182.80 77.00 100 0.00 596.4 19970409 143000.00 143500.00 92.8 69.40 19.20 0 10.38 -5.94 5110 5110 10.24 21.10 7295 7295 182.80 77.00 1 5.59 95.2 19970409 143000.00 143500.00 95.8 69.39 19.20 0 9.79 11.85 175 82 9.80 12.58 210 353 182.80 77.00 0 3.94 98.3 19970409 143000.00 143500.00 98.9 69.39 19.20 0 10.06 11.69 192 126 9.48 11.37 75 138 182.80 77.00 0 3.69 101.5 19970409 143000.00 143500.00 102.0 69.38 19.20 0 10.34 -0.50 181 150 9.35 8.09 31 64 182.80 77.00 0 3.44 104.6 19970409 143000.00 143500.00 105.0 69.38 19.20 0 10.54 -10.66 200 206 9.32 6.54 20 48 182.80 77.00 0 3.18 107.8 19970409 143000.00 143500.00 108.1 69.37 19.20 0 10.56 -15.98 329 302 9.31 9.75 29 65 182.80 77.00 0 2.94 110.9 19970409 143000.00 143500.00 111.2 69.36 19.20 0 10.63 -12.87 299 350 9.35 8.55 25 68 182.80 77.00 0 2.70 114.1 19970409 143000.00 143500.00 114.3 69.36 19.20 0 10.61 -2.14 364 372 9.36 10.50 32 78 182.80 77.00 0 2.49 117.2 19970409 143000.00 143500.00 117.3 69.35 19.20 0 10.64 10.29 344 372 9.41 10.69 32 81 182.80 77.00 0 2.29 120.4 19970409 143000.00 143500.00 120.4 69.35 19.19 0 10.66 2.58 390 365 9.40 11.17 35 78 182.80 77.00 0 2.12 123.5 19970409 143000.00 143500.00 123.5 69.34 19.19 0 10.71 -15.46 401 402 9.43 10.20 31 75 182.80 77.00 0 1.96 126.7 19970409 143000.00 143500.00 126.5 69.33 19.19 0 10.74 15.31 525 534 9.46 12.54 43 103 182.80 77.00 0 1.82 129.8 19970409 143000.00 143500.00 129.6 69.33 19.19 0 10.69 5.87 573 575 9.48 16.94 55 132 182.80 77.00 1 1.70 132.9 19970409 143000.00 143500.00 132.7 69.32 19.19 0 10.74 44.93 530 660 9.54 17.04 51 146 182.80 77.00 2 1.58 136.1 19970409 143000.00 143500.00 135.7 69.32 19.19 0 10.76 37.61 482 727 9.59 17.96 48 166 182.80 77.00 3 1.48 139.2 19970409 143000.00 143500.00 138.8 69.31 19.19 0 10.71 23.59 671 649 9.57 20.54 81 184 182.80 77.00 4 1.39 142.4 19970409 143000.00 143500.00 141.9 69.31 19.19 0 10.79 36.93 602 772 9.61 18.67 60 179 182.80 77.00 6 1.30 145.5 19970409 143000.00 143500.00 145.0 69.30 19.19 0 10.77 51.95 680 704 9.58 21.24 71 169 182.80 77.00 8 1.21 148.7 19970409 143000.00 143500.00 148.0 69.29 19.19 0 10.81 -7.84 723 766 9.65 22.17 77 192 182.80 77.00 11 1.14 151.8 19970409 143000.00 143500.00 151.1 69.29 19.19 0 10.92 -13.65 664 1008 9.70 18.11 63 213 182.80 77.00 14 1.06 155.0 19970409 143000.00 143500.00 154.2 69.28 19.19 0 10.81 32.94 815 812 9.70 22.94 102 239 182.80 77.00 16 0.99 158.1 19970409 143000.00 143500.00 157.2 69.28 19.18 0 10.85 9.00 768 924 9.74 24.63 94 260 182.80 77.00 19 0.92 161.3 19970409 143000.00 143500.00 160.3 69.27 19.18 0 10.82 17.84 977 819 9.76 27.78 140 286 182.80 77.00 22 0.86 164.4 19970409 143000.00 143500.00 163.4 69.27 19.18 0 10.92 6.33 747 1033 9.76 23.07 80 248 182.80 77.00 25 0.80 167.6 19970409 143000.00 143500.00 166.5 69.26 19.18 0 10.94 -51.30 800 1139 9.82 25.71 92 294 182.80 77.00 27 0.74 170.7 19970409 143000.00 143500.00 169.5 69.25 19.18 0 10.90 -14.26 942 1089 9.81 31.60 120 320 182.80 77.00 30 0.68 173.9 19970409 143000.00 143500.00 172.6 69.25 19.18 0 10.95 8.41 809 1190 9.86 29.62 102 334 182.80 77.00 33 0.62 177.0 19970409 143000.00 143500.00 175.7 69.24 19.18 0 10.98 2.61 737 1251 9.85 26.83 79 299 182.80 77.00 35 0.57 180.2 19970409 143000.00 143500.00 178.7 69.24 19.18 0 11.01 -49.95 744 1288 9.85 27.17 83 309 182.80 77.00 38 0.52 183.3 19970409 143000.00 143500.00 181.8 69.23 19.18 0 11.01 -48.28 725 1310 9.89 28.25 83 329 182.80 77.00 42 0.47 186.5 19970409 143000.00 143500.00 184.9 69.23 19.18 0 10.99 -42.34 961 1440 9.91 35.44 125 414 182.80 77.00 44 0.42 189.6 19970409 143000.00 143500.00 188.0 69.22 19.18 0 11.01 -22.26 900 1492 9.92 36.86 112 411 182.80 77.00 46 0.37 192.8 19970409 143000.00 143500.00 191.0 69.21 19.18 0 11.05 18.17 1035 1789 9.94 36.15 131 485 182.80 77.00 49 0.32 195.9 19970409 143000.00 143500.00 194.1 69.21 19.18 0 11.05 -18.38 897 1613 9.95 32.08 111 429 182.80 77.00 50 0.27 199.1 19970409 143000.00 143500.00 197.2 69.20 19.17 0 11.08 -67.23 801 1688 9.96 32.14 90 412 182.80 77.00 50 0.23 202.2 19970409 143000.00 143500.00 200.2 69.20 19.17 0 11.10 -3.63 961 1855 9.98 36.26 115 477 182.80 77.00 52 0.18 205.3 19970409 143000.00 143500.00 203.3 69.19 19.17 0 11.12 -34.04 835 1858 10.00 35.99 88 434 182.80 77.00 54 0.14 208.5 19970409 143000.00 143500.00 206.4 69.19 19.17 0 11.18 -31.34 771 2177 10.03 28.54 73 459 182.80 77.00 56 0.10 211.6 19970409 143000.00 143500.00 209.5 69.18 19.17 0 11.09 -13.29 1067 1830 10.00 42.98 130 485 182.80 77.00 59 0.06 214.8 19970409 143000.00 143500.00 212.5 69.17 19.17 0 11.06 -61.07 1125 1844 10.01 46.63 152 546 182.80 77.00 61 0.02 217.9 19970409 143000.00 143500.00 215.6 69.17 19.17 0 11.17 -37.51 908 2147 10.03 37.01 95 486 182.80 77.00 64 0.00 221.1 19970409 143000.00 143500.00 218.7 69.16 19.17 0 11.16 -97.26 961 2038 10.02 36.79 106 488 182.80 77.00 66 0.00 224.2 19970409 143000.00 143500.00 221.8 69.16 19.17 0 11.12 -30.05 1162 2095 10.07 46.30 156 609 182.80 77.00 69 0.00 227.4 19970409 143000.00 143500.00 224.8 69.15 19.17 0 11.15 -66.46 1060 2249 10.06 40.97 123 571 182.80 77.00 70 0.00 230.5 19970409 143000.00 143500.00 227.9 69.15 19.17 0 11.23 -29.73 822 2333 10.10 32.56 80 513 182.80 77.00 73 0.00 233.7 19970409 143000.00 143500.00 231.0 69.14 19.17 0 11.19 30.06 1098 2499 10.10 45.02 120 612 182.80 77.00 75 0.00 236.8 19970409 143000.00 143500.00 234.0 69.14 19.17 0 11.18 -30.39 1002 2221 10.08 40.37 118 565 182.80 77.00 77 0.00 240.0 19970409 143000.00 143500.00 237.1 69.13 19.16 0 11.12 -76.33 1258 2078 10.09 57.83 169 626 182.80 77.00 79 0.00 243.1 19970409 143000.00 143500.00 240.2 69.13 19.16 0 11.15 37.44 916 2151 10.05 45.34 102 523 182.80 77.00 82 0.00 246.3 19970409 143000.00 143500.00 243.3 69.12 19.16 0 11.09 -45.56 1104 2060 10.07 59.26 150 623 182.80 77.00 84 0.00 249.4 19970409 143000.00 143500.00 246.3 69.11 19.16 0 11.18 -24.27 880 2186 10.10 38.12 93 521 182.80 77.00 86 0.00 252.6 19970409 143000.00 143500.00 249.4 69.11 19.16 0 11.15 -68.18 1023 2030 10.06 47.73 116 511 182.80 77.00 88 0.00 255.7 19970409 143000.00 143500.00 252.5 69.10 19.16 0 11.13 -15.16 988 2288 10.14 51.77 131 702 182.80 77.00 90 0.00 258.9 19970409 143000.00 143500.00 255.6 69.10 19.16 0 11.18 -47.64 989 2400 10.10 47.70 116 628 182.80 77.00 92 0.00 262.0 19970409 143000.00 143500.00 258.6 69.09 19.16 0 11.16 18.18 865 2245 10.12 45.72 101 593 182.80 77.00 93 0.00 265.2 19970409 143000.00 143500.00 261.7 69.09 19.16 0 11.02 -33.03 1101 1873 10.14 74.71 212 801 182.80 77.00 94 0.00 268.3 19970409 143000.00 143500.00 264.8 69.08 19.16 0 11.10 11.84 835 2338 10.15 48.98 118 766 182.80 77.00 95 0.00 271.5 19970409 143000.00 143500.00 267.8 69.08 19.16 0 11.19 -69.32 861 2287 10.15 42.99 99 604 182.80 77.00 96 0.00 274.6 19970409 143000.00 143500.00 270.9 69.07 19.16 0 11.11 22.89 702 2229 10.15 46.72 98 718 182.80 77.00 97 0.00 277.7 19970409 143000.00 143500.00 143.0 69.30 19.19 0 10.76 7.40 675 650 8.77 1.11 9 21 182.80 77.00 7 1.27 146.7 19970409 143000.00 143500.00 165.0 69.26 19.18 0 10.93 3.60 765 1004 8.94 1.37 10 32 182.80 77.00 26 0.77 169.2 19970409 143000.00 143500.00 186.9 69.22 19.18 0 11.03 -10.10 873 1340 9.05 1.61 11 39 182.80 77.00 46 0.38 191.7 19970409 143000.00 143500.00 208.8 69.18 19.17 0 11.12 -26.87 1006 1800 9.14 1.74 12 51 182.80 77.00 58 0.06 214.1 19970409 143000.00 143500.00 230.8 69.14 19.17 0 11.17 -23.50 1018 2072 9.21 1.96 11 55 182.80 77.00 75 0.00 236.6 19970409 143000.00 143500.00 252.7 69.10 19.16 0 11.17 -25.04 1021 2123 9.18 2.20 11 59 182.80 77.00 90 0.00 259.1 19970409 143000.00 143500.00 274.7 69.06 19.16 0 11.13 -19.77 1033 2214 9.16 2.34 12 64 182.80 77.00 97 0.00 281.6 19970409 143000.00 143500.00 296.6 69.03 19.15 0 11.08 -8.04 1018 2311 9.13 2.92 13 75 182.80 77.00 100 0.00 304.1 19970409 143000.00 143500.00 318.6 68.99 19.15 0 11.03 -3.52 1082 2401 9.10 3.50 17 94 182.80 77.00 100 0.00 326.6 19970409 143000.00 143500.00 340.6 68.95 19.14 0 10.97 -14.02 1143 2490 9.07 5.31 21 111 182.80 77.00 100 0.00 349.1 19970409 143000.00 143500.00 362.5 68.91 19.14 0 10.91 -25.84 1152 2509 9.06 6.89 25 134 182.80 77.00 100 0.00 371.5 19970409 143000.00 143500.00 384.5 68.88 19.13 0 10.88 -12.45 1120 2661 9.11 7.67 28 167 182.80 77.00 100 0.00 394.0 19970409 143000.00 143500.00 406.5 68.84 19.13 0 10.80 -9.10 1214 2545 9.10 11.45 40 203 182.80 77.00 100 0.00 416.5 19970409 143000.00 143500.00 428.5 68.81 19.12 0 10.73 29.27 1347 2615 9.18 16.54 57 266 182.80 77.00 100 0.00 439.0 19970409 143000.00 143500.00 450.4 68.77 19.12 0 10.69 -40.36 1307 2562 9.24 21.67 70 326 182.80 77.00 100 0.00 461.5 19970409 143000.00 143500.00 472.4 68.74 19.11 0 10.68 12.48 1216 2774 9.31 25.12 75 402 182.80 77.00 100 0.00 484.0 19970409 143000.00 143500.00 494.4 68.70 19.11 0 10.59 -50.53 1549 2434 9.36 37.94 133 505 182.80 77.00 100 0.00 506.4 19970409 143000.00 143500.00 516.4 68.67 19.10 0 10.54 10.81 1953 2762 9.50 64.21 259 901 182.80 77.00 100 0.00 528.9 19970409 143000.00 143500.00 538.4 68.64 19.10 0 10.48 -31.43 2408 2749 9.66 85.22 475 1442 182.80 77.00 100 0.00 551.4 19970409 143000.00 143500.00 560.4 68.60 19.10 0 10.52 200.73 2177 3629 9.70 107.40 445 1848 182.80 77.00 100 0.00 573.9 19970409 143000.00 143500.00 582.4 68.57 19.09 0 10.62 -294.38 2461 5322 9.79 120.36 506 2633 182.80 77.00 100 0.00 596.4 19970409 143500.00 144000.00 92.8 69.40 19.20 0 10.29 -8.10 5294 5294 10.08 23.53 5954 5954 182.80 77.00 1 5.95 95.2 19970409 143500.00 144000.00 95.8 69.39 19.20 2 9.82 -0.00 181 181 9.85 28.19 275 726 182.80 77.00 0 3.94 98.3 19970409 143500.00 144000.00 98.9 69.39 19.20 0 10.02 -10.36 200 172 9.57 20.47 115 252 182.80 77.00 0 3.69 101.5 19970409 143500.00 144000.00 102.0 69.38 19.20 0 10.16 -13.66 185 133 9.50 14.47 65 124 182.80 77.00 0 3.44 104.6 19970409 143500.00 144000.00 105.0 69.38 19.20 0 10.40 -6.12 200 211 9.44 12.86 38 93 182.80 77.00 0 3.18 107.8 19970409 143500.00 144000.00 108.1 69.37 19.20 0 10.49 -17.03 253 338 9.44 14.70 37 112 182.80 77.00 0 2.94 110.9 19970409 143500.00 144000.00 111.2 69.36 19.20 0 10.44 -33.36 329 329 9.43 16.14 52 123 182.80 77.00 0 2.70 114.1 19970409 143500.00 144000.00 114.3 69.36 19.20 0 10.49 -23.62 285 324 9.47 15.55 45 117 182.80 77.00 0 2.49 117.2 19970409 143500.00 144000.00 117.3 69.35 19.20 0 10.52 -2.51 320 337 9.46 14.86 46 112 182.80 77.00 0 2.29 120.4 19970409 143500.00 144000.00 120.4 69.35 19.19 0 10.51 -0.93 495 345 9.47 16.89 76 131 182.80 77.00 1 2.12 123.5 19970409 143500.00 144000.00 123.5 69.34 19.19 0 10.58 -23.66 400 441 9.55 18.66 59 152 182.80 77.00 1 1.96 126.7 19970409 143500.00 144000.00 126.5 69.33 19.19 0 10.62 -7.07 473 579 9.60 20.48 72 202 182.80 77.00 1 1.82 129.8 19970409 143500.00 144000.00 129.6 69.33 19.19 0 10.52 24.85 579 527 9.62 29.62 122 267 182.80 77.00 2 1.70 132.9 19970409 143500.00 144000.00 132.7 69.32 19.19 0 10.53 13.17 594 543 9.61 32.00 117 258 182.80 77.00 2 1.58 136.1 19970409 143500.00 144000.00 135.7 69.32 19.19 0 10.53 -24.38 860 554 9.65 33.57 186 308 182.80 77.00 3 1.48 139.2 19970409 143500.00 144000.00 138.8 69.31 19.19 0 10.68 20.22 549 783 9.68 25.20 92 292 182.80 77.00 4 1.39 142.4 19970409 143500.00 144000.00 141.9 69.31 19.19 0 10.65 47.10 620 763 9.72 33.51 112 320 182.80 77.00 6 1.30 145.5 19970409 143500.00 144000.00 145.0 69.30 19.19 0 10.61 -23.10 693 602 9.71 33.03 143 300 182.80 77.00 8 1.21 148.7 19970409 143500.00 144000.00 148.0 69.29 19.19 0 10.72 -66.40 487 816 9.76 31.17 77 294 182.80 77.00 11 1.14 151.8 19970409 143500.00 144000.00 151.1 69.29 19.19 0 10.79 8.39 576 831 9.80 29.36 95 307 182.80 77.00 14 1.06 155.0 19970409 143500.00 144000.00 154.2 69.28 19.19 0 10.73 24.85 721 867 9.80 37.10 144 390 182.80 77.00 16 0.99 158.1 19970409 143500.00 144000.00 157.2 69.28 19.18 0 10.84 -75.79 600 939 9.82 25.33 92 317 182.80 77.00 19 0.92 161.3 19970409 143500.00 144000.00 160.3 69.27 19.18 0 10.90 -31.26 739 1295 9.86 32.88 105 411 182.80 77.00 21 0.86 164.4 19970409 143500.00 144000.00 163.4 69.27 19.18 0 10.78 -76.89 765 946 9.87 38.47 145 411 182.80 77.00 24 0.80 167.6 19970409 143500.00 144000.00 166.5 69.26 19.18 0 10.82 17.01 922 1196 9.87 40.57 174 500 182.80 77.00 26 0.74 170.7 19970409 143500.00 144000.00 169.5 69.25 19.18 0 10.78 -24.94 818 954 9.88 40.14 168 446 182.80 77.00 29 0.68 173.9 19970409 143500.00 144000.00 172.6 69.25 19.18 0 10.87 117.88 798 1350 9.95 42.81 146 548 182.80 77.00 32 0.62 177.0 19970409 143500.00 144000.00 175.7 69.24 19.18 0 10.87 8.38 947 1420 9.96 50.99 196 646 182.80 77.00 35 0.57 180.2 19970409 143500.00 144000.00 178.7 69.24 19.18 0 10.83 -65.74 729 1173 9.95 47.79 143 512 182.80 77.00 38 0.52 183.3 19970409 143500.00 144000.00 181.8 69.23 19.18 0 10.90 -54.36 865 1382 9.99 45.86 174 603 182.80 77.00 41 0.47 186.5 19970409 143500.00 144000.00 184.9 69.23 19.18 0 10.92 -36.96 954 1372 9.97 49.84 172 546 182.80 77.00 44 0.42 189.6 19970409 143500.00 144000.00 188.0 69.22 19.18 0 10.92 -74.88 769 1391 10.02 52.83 151 594 182.80 77.00 46 0.37 192.8 19970409 143500.00 144000.00 191.0 69.21 19.18 0 10.91 -68.72 743 1331 10.01 54.13 145 564 182.80 77.00 48 0.32 195.9 19970409 143500.00 144000.00 194.1 69.21 19.18 0 10.94 -7.75 851 1649 10.03 60.97 174 721 182.80 77.00 49 0.27 199.1 19970409 143500.00 144000.00 197.2 69.20 19.17 0 11.01 -76.09 873 1915 10.10 57.78 162 773 182.80 77.00 49 0.23 202.2 19970409 143500.00 144000.00 200.2 69.20 19.17 0 10.91 -191.93 1332 1691 10.08 74.73 335 941 182.80 77.00 51 0.18 205.3 19970409 143500.00 144000.00 203.3 69.19 19.17 0 11.03 75.47 1177 2151 10.10 66.33 227 895 182.80 77.00 53 0.14 208.5 19970409 143500.00 144000.00 206.4 69.19 19.17 0 11.13 -40.00 831 2267 10.18 44.21 122 751 182.80 77.00 55 0.10 211.6 19970409 143500.00 144000.00 209.5 69.18 19.17 0 10.98 -54.62 1132 2061 10.15 80.88 261 1033 182.80 77.00 58 0.06 214.8 19970409 143500.00 144000.00 212.5 69.17 19.17 0 10.97 41.31 1232 1979 10.17 73.65 300 1069 182.80 77.00 60 0.02 217.9 19970409 143500.00 144000.00 215.6 69.17 19.17 0 11.00 -10.36 1059 2142 10.15 76.75 221 985 182.80 77.00 63 0.00 221.1 19970409 143500.00 144000.00 218.7 69.16 19.17 0 11.02 -119.64 1076 2157 10.15 76.30 225 992 182.80 77.00 65 0.00 224.2 19970409 143500.00 144000.00 221.8 69.16 19.17 0 11.05 -24.40 1066 2279 10.21 74.10 219 1053 182.80 77.00 68 0.00 227.4 19970409 143500.00 144000.00 224.8 69.15 19.17 0 10.95 -103.95 1331 2439 10.22 103.82 384 1550 182.80 77.00 70 0.00 230.5 19970409 143500.00 144000.00 227.9 69.15 19.17 0 11.01 288.84 2411 3554 10.31 158.24 882 2737 182.80 77.00 73 0.00 233.7 19970409 143500.00 144000.00 231.0 69.14 19.17 0 11.07 -112.18 845 2341 10.19 63.26 159 995 182.80 77.00 75 0.00 236.8 19970409 143500.00 144000.00 234.0 69.14 19.17 0 11.02 14.58 1248 2121 10.24 78.24 302 1145 182.80 77.00 77 0.00 240.0 19970409 143500.00 144000.00 237.1 69.13 19.16 0 11.09 138.66 1055 2749 10.21 74.20 189 1102 182.80 77.00 79 0.00 243.1 19970409 143500.00 144000.00 240.2 69.13 19.16 0 10.95 -6.24 973 1961 10.23 86.50 264 1176 182.80 77.00 81 0.00 246.3 19970409 143500.00 144000.00 243.3 69.12 19.16 0 11.14 -137.38 1147 2799 10.22 69.68 197 1055 182.80 77.00 83 0.00 249.4 19970409 143500.00 144000.00 246.3 69.11 19.16 0 11.17 -163.56 1108 3384 10.27 63.42 186 1289 182.80 77.00 85 0.00 252.6 19970409 143500.00 144000.00 249.4 69.11 19.16 0 11.01 52.70 1128 2089 10.23 96.41 263 1091 182.80 77.00 88 0.00 255.7 19970409 143500.00 144000.00 252.5 69.10 19.16 0 11.02 -113.52 1328 2369 10.30 101.24 350 1430 182.80 77.00 89 0.00 258.9 19970409 143500.00 144000.00 255.6 69.10 19.16 0 11.10 92.99 864 2806 10.25 65.58 168 1258 182.80 77.00 90 0.00 262.0 19970409 143500.00 144000.00 258.6 69.09 19.16 0 11.11 -154.35 852 2219 10.24 65.08 148 885 182.80 77.00 92 0.00 265.2 19970409 143500.00 144000.00 261.7 69.09 19.16 0 11.03 -46.50 1235 2368 10.28 116.23 321 1374 182.80 77.00 93 0.00 268.3 19970409 143500.00 144000.00 264.8 69.08 19.16 0 11.00 160.96 1412 2246 10.27 116.48 381 1374 182.80 77.00 95 0.00 271.5 19970409 143500.00 144000.00 267.8 69.08 19.16 0 11.07 -76.71 691 2583 10.23 63.97 144 1237 182.80 77.00 96 0.00 274.6 19970409 143500.00 144000.00 270.9 69.07 19.16 0 10.95 90.00 1174 2172 10.33 128.21 388 1618 182.80 77.00 97 0.00 277.7 19970409 143500.00 144000.00 143.0 69.30 19.19 0 10.62 12.08 710 655 9.04 1.72 18 43 182.80 77.00 7 1.27 146.7 19970409 143500.00 144000.00 165.0 69.26 19.18 0 10.79 7.28 791 1017 9.21 2.30 23 73 182.80 77.00 25 0.77 169.2 19970409 143500.00 144000.00 186.9 69.22 19.18 0 10.89 -1.08 891 1372 9.32 2.56 26 97 182.80 77.00 45 0.38 191.7 19970409 143500.00 144000.00 208.8 69.18 19.17 0 11.00 -14.15 1011 1905 9.42 3.07 27 128 182.80 77.00 57 0.06 214.1 19970409 143500.00 144000.00 230.8 69.14 19.17 0 11.04 -6.50 1062 2142 9.48 3.42 25 126 182.80 77.00 75 0.00 236.6 19970409 143500.00 144000.00 252.7 69.10 19.16 0 11.04 -2.92 1058 2186 9.45 3.54 26 141 182.80 77.00 89 0.00 259.1 19970409 143500.00 144000.00 274.7 69.06 19.16 0 11.02 -7.36 1034 2327 9.42 4.10 27 159 182.80 77.00 97 0.00 281.6 19970409 143500.00 144000.00 296.6 69.03 19.15 0 10.97 3.19 1029 2481 9.37 5.35 30 192 182.80 77.00 100 0.00 304.1 19970409 143500.00 144000.00 318.6 68.99 19.15 0 10.91 11.88 1120 2577 9.35 6.81 41 244 182.80 77.00 100 0.00 326.6 19970409 143500.00 144000.00 340.6 68.95 19.14 0 10.84 12.50 1217 2518 9.30 10.80 53 282 182.80 77.00 100 0.00 349.1 19970409 143500.00 144000.00 362.5 68.91 19.14 0 10.81 -23.62 1281 2641 9.30 14.12 66 348 182.80 77.00 100 0.00 371.5 19970409 143500.00 144000.00 384.5 68.88 19.13 0 10.75 4.65 1196 2783 9.32 18.23 78 456 182.80 77.00 100 0.00 394.0 19970409 143500.00 144000.00 406.5 68.84 19.13 0 10.71 45.26 1114 2661 9.34 20.03 83 494 182.80 77.00 100 0.00 416.5 19970409 143500.00 144000.00 428.5 68.81 19.12 0 10.71 38.87 974 2946 9.40 22.71 81 601 182.80 77.00 100 0.00 439.0 19970409 143500.00 144000.00 450.4 68.77 19.12 0 10.69 81.24 1197 3004 9.44 32.76 109 675 182.80 77.00 100 0.00 461.5 19970409 143500.00 144000.00 472.4 68.74 19.11 0 10.64 -77.37 1242 3266 9.55 44.18 150 966 182.80 77.00 100 0.00 484.0 19970409 143500.00 144000.00 494.4 68.70 19.11 0 10.58 -106.07 1179 3125 9.60 57.42 194 1217 182.80 77.00 100 0.00 506.4 19970409 143500.00 144000.00 516.4 68.67 19.10 0 10.47 201.57 341 1682 9.47 37.70 59 671 182.80 77.00 100 0.00 528.9 19970409 143500.00 144000.00 538.4 68.64 19.10 0 10.72 -501.17 546 7225 9.76 47.44 76 2708 182.80 77.00 100 0.00 551.4 19970409 143500.00 144000.00 560.4 68.60 19.10 0 10.46 -84.91 909 2974 9.78 97.40 284 2167 182.80 77.00 100 0.00 573.9 19970409 143500.00 144000.00 582.4 68.57 19.09 0 10.48 -243.41 1664 4566 9.99 224.96 817 5260 182.80 77.00 100 0.00 596.4 19970409 144000.00 144500.00 92.8 69.40 19.20 0 10.38 39.61 4322 4322 10.36 24.41 8246 8246 182.80 77.00 1 5.44 95.2 19970409 144000.00 144500.00 95.8 69.39 19.20 0 9.64 15.48 255 20 9.77 12.77 282 251 182.80 77.00 0 3.94 98.3 19970409 144000.00 144500.00 98.9 69.39 19.20 0 10.03 2.04 215 110 9.45 11.72 79 127 182.80 77.00 0 3.69 101.5 19970409 144000.00 144500.00 102.0 69.38 19.20 0 10.33 -5.03 195 146 9.35 7.87 32 63 182.80 77.00 0 3.44 104.6 19970409 144000.00 144500.00 105.0 69.38 19.20 0 10.49 -4.69 249 197 9.27 7.58 23 47 182.80 77.00 0 3.18 107.8 19970409 144000.00 144500.00 108.1 69.37 19.20 0 10.60 -2.32 279 309 9.34 8.37 23 61 182.80 77.00 0 2.94 110.9 19970409 144000.00 144500.00 111.2 69.36 19.20 0 10.58 5.92 322 301 9.30 9.07 26 58 182.80 77.00 0 2.70 114.1 19970409 144000.00 144500.00 114.3 69.36 19.20 0 10.59 -12.88 416 299 9.34 9.98 36 68 182.80 77.00 1 2.49 117.2 19970409 144000.00 144500.00 117.3 69.35 19.20 0 10.66 -11.29 360 329 9.35 10.07 28 62 182.80 77.00 1 2.29 120.4 19970409 144000.00 144500.00 120.4 69.35 19.19 0 10.66 -8.18 515 369 9.40 11.42 44 82 182.80 77.00 1 2.12 123.5 19970409 144000.00 144500.00 123.5 69.34 19.19 0 10.71 -13.52 539 414 9.45 11.79 46 92 182.80 77.00 1 1.96 126.7 19970409 144000.00 144500.00 126.5 69.33 19.19 0 10.70 -0.78 571 495 9.43 15.29 48 103 182.80 77.00 1 1.82 129.8 19970409 144000.00 144500.00 129.6 69.33 19.19 0 10.67 11.03 638 503 9.48 16.50 63 128 182.80 77.00 1 1.70 132.9 19970409 144000.00 144500.00 132.7 69.32 19.19 0 10.68 40.03 620 518 9.53 17.81 66 141 182.80 77.00 1 1.58 136.1 19970409 144000.00 144500.00 135.7 69.32 19.19 0 10.74 44.41 581 630 9.56 16.92 56 147 182.80 77.00 3 1.48 139.2 19970409 144000.00 144500.00 138.8 69.31 19.19 0 10.74 -3.04 700 603 9.58 18.83 72 156 182.80 77.00 4 1.39 142.4 19970409 144000.00 144500.00 141.9 69.31 19.19 0 10.83 -4.88 649 755 9.61 19.14 59 162 182.80 77.00 6 1.30 145.5 19970409 144000.00 144500.00 145.0 69.30 19.19 0 10.82 32.86 688 769 9.67 20.65 74 196 182.80 77.00 8 1.21 148.7 19970409 144000.00 144500.00 148.0 69.29 19.19 0 10.83 30.30 683 748 9.67 19.44 72 186 182.80 77.00 10 1.14 151.8 19970409 144000.00 144500.00 151.1 69.29 19.19 0 10.93 -18.37 612 1041 9.70 17.12 51 195 182.80 77.00 13 1.06 155.0 19970409 144000.00 144500.00 154.2 69.28 19.19 0 10.93 -19.63 707 988 9.70 19.24 63 199 182.80 77.00 15 0.99 158.1 19970409 144000.00 144500.00 157.2 69.28 19.18 0 10.88 44.28 722 847 9.70 22.68 73 198 182.80 77.00 18 0.92 161.3 19970409 144000.00 144500.00 160.3 69.27 19.18 0 10.87 12.58 911 843 9.73 25.46 102 228 182.80 77.00 21 0.86 164.4 19970409 144000.00 144500.00 163.4 69.27 19.18 0 10.95 -17.72 813 995 9.80 22.91 87 247 182.80 77.00 24 0.80 167.6 19970409 144000.00 144500.00 166.5 69.26 19.18 0 10.93 4.13 964 1054 9.78 27.57 108 275 182.80 77.00 26 0.74 170.7 19970409 144000.00 144500.00 169.5 69.25 19.18 0 10.96 44.79 870 1073 9.80 27.73 94 266 182.80 77.00 29 0.68 173.9 19970409 144000.00 144500.00 172.6 69.25 19.18 0 10.99 15.88 936 1177 9.80 27.92 96 272 182.80 77.00 32 0.62 177.0 19970409 144000.00 144500.00 175.7 69.24 19.18 0 10.98 14.83 939 1188 9.84 30.67 104 298 182.80 77.00 35 0.57 180.2 19970409 144000.00 144500.00 178.7 69.24 19.18 0 11.04 -6.41 754 1288 9.90 26.86 76 291 182.80 77.00 38 0.52 183.3 19970409 144000.00 144500.00 181.8 69.23 19.18 0 11.03 4.00 874 1373 9.91 31.02 101 349 182.80 77.00 41 0.47 186.5 19970409 144000.00 144500.00 184.9 69.23 19.18 0 11.11 2.87 925 1625 9.85 27.82 87 323 182.80 77.00 43 0.42 189.6 19970409 144000.00 144500.00 188.0 69.22 19.18 0 11.06 -52.08 899 1438 9.91 33.60 96 336 182.80 77.00 45 0.37 192.8 19970409 144000.00 144500.00 191.0 69.21 19.18 0 11.14 18.12 775 1565 9.95 26.49 69 307 182.80 77.00 48 0.32 195.9 19970409 144000.00 144500.00 194.1 69.21 19.18 0 11.07 -60.37 960 1763 9.94 36.87 113 440 182.80 77.00 49 0.27 199.1 19970409 144000.00 144500.00 197.2 69.20 19.17 0 11.12 -23.19 1000 1751 9.98 32.63 98 383 182.80 77.00 49 0.23 202.2 19970409 144000.00 144500.00 200.2 69.20 19.17 0 11.03 83.23 1109 1548 9.94 44.59 148 449 182.80 77.00 51 0.18 205.3 19970409 144000.00 144500.00 203.3 69.19 19.17 0 11.14 10.15 973 1978 10.06 33.98 119 524 182.80 77.00 52 0.14 208.5 19970409 144000.00 144500.00 206.4 69.19 19.17 0 11.13 -28.90 933 1794 9.98 33.82 100 413 182.80 77.00 54 0.10 211.6 19970409 144000.00 144500.00 209.5 69.18 19.17 0 11.18 -26.17 942 2118 10.01 34.24 91 441 182.80 77.00 57 0.06 214.8 19970409 144000.00 144500.00 212.5 69.17 19.17 0 11.19 -55.59 1002 2196 10.04 39.09 97 465 182.80 77.00 60 0.02 217.9 19970409 144000.00 144500.00 215.6 69.17 19.17 0 11.18 -25.83 971 2058 10.00 37.14 93 423 182.80 77.00 63 0.00 221.1 19970409 144000.00 144500.00 218.7 69.16 19.17 0 11.20 11.27 1045 2263 10.06 37.30 103 493 182.80 77.00 65 0.00 224.2 19970409 144000.00 144500.00 221.8 69.16 19.17 0 11.17 77.61 1275 2185 10.06 46.64 142 536 182.80 77.00 68 0.00 227.4 19970409 144000.00 144500.00 224.8 69.15 19.17 0 11.15 23.04 1227 2005 10.07 49.89 155 554 182.80 77.00 69 0.00 230.5 19970409 144000.00 144500.00 227.9 69.15 19.17 0 11.12 -5.55 1134 2040 10.07 51.99 145 571 182.80 77.00 72 0.00 233.7 19970409 144000.00 144500.00 231.0 69.14 19.17 0 11.19 16.59 1082 2082 10.05 40.65 120 498 182.80 77.00 74 0.00 236.8 19970409 144000.00 144500.00 234.0 69.14 19.17 0 11.26 21.58 987 2402 10.11 34.67 88 483 182.80 77.00 77 0.00 240.0 19970409 144000.00 144500.00 237.1 69.13 19.16 0 11.15 -65.28 976 2175 10.10 48.32 122 595 182.80 77.00 79 0.00 243.1 19970409 144000.00 144500.00 240.2 69.13 19.16 0 11.24 -70.40 1057 2532 10.10 40.76 104 555 182.80 77.00 81 0.00 246.3 19970409 144000.00 144500.00 243.3 69.12 19.16 0 11.13 14.89 1157 2220 10.13 56.94 159 674 182.80 77.00 83 0.00 249.4 19970409 144000.00 144500.00 246.3 69.11 19.16 0 11.19 -0.83 903 2291 10.11 41.68 97 547 182.80 77.00 85 0.00 252.6 19970409 144000.00 144500.00 249.4 69.11 19.16 0 11.17 65.46 919 2426 10.17 48.01 118 703 182.80 77.00 87 0.00 255.7 19970409 144000.00 144500.00 252.5 69.10 19.16 0 11.16 -1.09 1055 2046 10.09 53.88 123 530 182.80 77.00 89 0.00 258.9 19970409 144000.00 144500.00 255.6 69.10 19.16 0 11.18 -121.02 946 2208 10.10 47.55 105 555 182.80 77.00 90 0.00 262.0 19970409 144000.00 144500.00 258.6 69.09 19.16 0 11.16 -43.35 1007 2440 10.11 52.64 122 660 182.80 77.00 91 0.00 265.2 19970409 144000.00 144500.00 261.7 69.09 19.16 0 11.16 -50.44 946 2382 10.16 49.04 121 687 182.80 77.00 93 0.00 268.3 19970409 144000.00 144500.00 264.8 69.08 19.16 0 11.17 104.71 887 2530 10.15 47.82 107 693 182.80 77.00 94 0.00 271.5 19970409 144000.00 144500.00 267.8 69.08 19.16 0 11.11 -10.42 746 1959 10.15 45.21 99 600 182.80 77.00 95 0.00 274.6 19970409 144000.00 144500.00 270.9 69.07 19.16 0 11.17 -63.27 1211 2480 10.22 60.62 176 814 182.80 77.00 96 0.00 277.7 19970409 144000.00 144500.00 143.0 69.30 19.19 0 10.79 10.24 753 656 8.38 1.08 5 10 182.80 77.00 7 1.27 146.7 19970409 144000.00 144500.00 165.0 69.26 19.18 0 10.95 3.53 822 1004 8.58 1.32 5 15 182.80 77.00 25 0.77 169.2 19970409 144000.00 144500.00 186.9 69.22 19.18 0 11.06 -4.24 927 1345 8.63 1.45 5 17 182.80 77.00 45 0.38 191.7 19970409 144000.00 144500.00 208.8 69.18 19.17 0 11.15 -11.73 1052 1827 8.71 1.81 5 21 182.80 77.00 57 0.06 214.1 19970409 144000.00 144500.00 230.8 69.14 19.17 0 11.20 -6.71 1060 2098 8.79 1.87 5 24 182.80 77.00 74 0.00 236.6 19970409 144000.00 144500.00 252.7 69.10 19.16 0 11.19 -10.73 1058 2171 8.82 2.18 5 26 182.80 77.00 89 0.00 259.1 19970409 144000.00 144500.00 274.7 69.06 19.16 0 11.15 -8.88 1071 2233 8.80 2.54 6 29 182.80 77.00 97 0.00 281.6 19970409 144000.00 144500.00 296.6 69.03 19.15 0 11.11 2.58 1077 2371 8.80 2.93 7 36 182.80 77.00 99 0.00 304.1 19970409 144000.00 144500.00 318.6 68.99 19.15 0 11.06 5.12 1103 2477 8.88 3.63 10 50 182.80 77.00 100 0.00 326.6 19970409 144000.00 144500.00 340.6 68.95 19.14 0 11.00 26.72 1123 2529 8.92 4.70 13 66 182.80 77.00 100 0.00 349.1 19970409 144000.00 144500.00 362.5 68.91 19.14 0 10.95 28.98 1113 2561 8.98 5.86 16 83 182.80 77.00 100 0.00 371.5 19970409 144000.00 144500.00 384.5 68.88 19.13 0 10.90 20.38 1170 2621 9.03 7.43 21 110 182.80 77.00 100 0.00 394.0 19970409 144000.00 144500.00 406.5 68.84 19.13 0 10.84 14.18 1144 2612 9.08 9.86 27 143 182.80 77.00 100 0.00 416.5 19970409 144000.00 144500.00 428.5 68.81 19.12 0 10.81 31.49 1251 2718 9.12 13.56 36 182 182.80 77.00 100 0.00 439.0 19970409 144000.00 144500.00 450.4 68.77 19.12 0 10.74 29.65 1265 2576 9.20 18.58 51 242 182.80 77.00 100 0.00 461.5 19970409 144000.00 144500.00 472.4 68.74 19.11 0 10.69 30.77 1243 2639 9.24 22.67 66 320 182.80 77.00 100 0.00 484.0 19970409 144000.00 144500.00 494.4 68.70 19.11 0 10.68 8.18 1246 2972 9.32 28.07 75 418 182.80 77.00 100 0.00 506.4 19970409 144000.00 144500.00 516.4 68.67 19.10 0 10.65 57.42 1442 3255 9.40 38.00 124 635 182.80 77.00 100 0.00 528.9 19970409 144000.00 144500.00 538.4 68.64 19.10 0 10.56 17.96 1504 2770 9.44 54.33 167 732 182.80 77.00 100 0.00 551.4 19970409 144000.00 144500.00 560.4 68.60 19.10 0 10.65 103.42 1375 4085 9.55 52.20 157 1088 182.80 77.00 100 0.00 573.9 19970409 144000.00 144500.00 582.4 68.57 19.09 0 10.58 42.42 1754 3970 9.65 85.91 286 1545 182.80 77.00 100 0.00 596.4 19970409 144500.00 145000.00 92.8 69.40 19.20 0 10.44 14.61 7847 7847 10.08 16.65 6356 6356 182.80 77.00 1 5.99 95.2 19970409 144500.00 145000.00 95.8 69.39 19.20 2 10.26 7.30 4014 4014 10.35 296.19 5027 16140 182.80 77.00 0 3.94 98.3 19970409 144500.00 145000.00 98.9 69.39 19.20 0 10.26 4.89 102 171 9.68 11.95 40 151 182.80 77.00 0 3.69 101.5 19970409 144500.00 145000.00 102.0 69.38 19.20 0 10.44 -13.83 136 165 9.43 6.73 21 59 182.80 77.00 0 3.44 104.6 19970409 144500.00 145000.00 105.0 69.38 19.20 0 10.57 -9.52 201 246 9.31 7.52 18 49 182.80 77.00 0 3.18 107.8 19970409 144500.00 145000.00 108.1 69.37 19.20 0 10.53 -24.57 327 275 9.27 8.67 29 61 182.80 77.00 0 2.94 110.9 19970409 144500.00 145000.00 111.2 69.36 19.20 0 10.54 -11.56 358 270 9.29 10.08 32 61 182.80 77.00 0 2.70 114.1 19970409 144500.00 145000.00 114.3 69.36 19.20 0 10.60 -34.87 293 287 9.34 9.53 25 59 182.80 77.00 0 2.49 117.2 19970409 144500.00 145000.00 117.3 69.35 19.20 0 10.64 -23.45 335 323 9.37 9.95 27 63 182.80 77.00 0 2.29 120.4 19970409 144500.00 145000.00 120.4 69.35 19.19 0 10.65 1.53 451 356 9.39 11.40 39 78 182.80 77.00 0 2.12 123.5 19970409 144500.00 145000.00 123.5 69.34 19.19 0 10.66 -15.18 659 414 9.44 13.39 61 106 182.80 77.00 0 1.96 126.7 19970409 144500.00 145000.00 126.5 69.33 19.19 0 10.72 23.49 585 541 9.45 15.61 50 112 182.80 77.00 1 1.82 129.8 19970409 144500.00 145000.00 129.6 69.33 19.19 0 10.66 48.14 722 555 9.51 18.53 77 153 182.80 77.00 1 1.70 132.9 19970409 144500.00 145000.00 132.7 69.32 19.19 0 10.69 32.09 646 563 9.49 18.74 62 134 182.80 77.00 1 1.58 136.1 19970409 144500.00 145000.00 135.7 69.32 19.19 0 10.69 16.31 726 592 9.53 20.72 80 163 182.80 77.00 3 1.48 139.2 19970409 144500.00 145000.00 138.8 69.31 19.19 0 10.71 11.98 890 639 9.60 21.87 107 201 182.80 77.00 4 1.39 142.4 19970409 144500.00 145000.00 141.9 69.31 19.19 0 10.79 24.47 734 719 9.58 20.31 69 164 182.80 77.00 5 1.30 145.5 19970409 144500.00 145000.00 145.0 69.30 19.19 0 10.81 40.25 831 815 9.64 22.43 89 210 182.80 77.00 8 1.21 148.7 19970409 144500.00 145000.00 148.0 69.29 19.19 0 10.80 28.36 866 743 9.61 23.64 97 199 182.80 77.00 10 1.14 151.8 19970409 144500.00 145000.00 151.1 69.29 19.19 0 10.83 32.87 747 806 9.67 22.78 80 205 182.80 77.00 12 1.06 155.0 19970409 144500.00 145000.00 154.2 69.28 19.19 0 10.86 28.55 843 846 9.70 22.20 93 221 182.80 77.00 15 0.99 158.1 19970409 144500.00 145000.00 157.2 69.28 19.18 0 10.83 49.73 943 802 9.73 25.09 120 252 182.80 77.00 18 0.92 161.3 19970409 144500.00 145000.00 160.3 69.27 19.18 0 10.95 1.87 752 1027 9.75 21.33 72 223 182.80 77.00 21 0.86 164.4 19970409 144500.00 145000.00 163.4 69.27 19.18 0 10.94 -24.00 683 1010 9.79 21.74 70 235 182.80 77.00 24 0.80 167.6 19970409 144500.00 145000.00 166.5 69.26 19.18 0 10.97 17.18 820 1248 9.83 26.30 92 310 182.80 77.00 26 0.74 170.7 19970409 144500.00 145000.00 169.5 69.25 19.18 0 10.94 87.06 802 1079 9.77 28.06 85 257 182.80 77.00 29 0.68 173.9 19970409 144500.00 145000.00 172.6 69.25 19.18 0 10.98 -38.45 897 1178 9.84 27.59 101 299 182.80 77.00 32 0.62 177.0 19970409 144500.00 145000.00 175.7 69.24 19.18 0 10.92 6.23 867 1003 9.79 31.51 106 277 182.80 77.00 35 0.57 180.2 19970409 144500.00 145000.00 178.7 69.24 19.18 0 11.02 11.79 767 1240 9.83 25.56 86 295 182.80 77.00 37 0.52 183.3 19970409 144500.00 145000.00 181.8 69.23 19.18 0 11.06 -0.68 832 1365 9.90 26.59 84 304 182.80 77.00 40 0.47 186.5 19970409 144500.00 145000.00 184.9 69.23 19.18 0 11.04 -23.61 891 1366 9.89 32.14 96 324 182.80 77.00 43 0.42 189.6 19970409 144500.00 145000.00 188.0 69.22 19.18 0 11.10 72.20 787 1453 9.89 29.31 72 289 182.80 77.00 45 0.37 192.8 19970409 144500.00 145000.00 191.0 69.21 19.18 0 11.10 12.50 889 1560 9.91 32.21 84 323 182.80 77.00 48 0.32 195.9 19970409 144500.00 145000.00 194.1 69.21 19.18 0 11.09 -23.96 888 1596 9.92 31.31 93 363 182.80 77.00 49 0.27 199.1 19970409 144500.00 145000.00 197.2 69.20 19.17 0 11.10 -12.82 1046 1698 10.00 37.64 124 443 182.80 77.00 49 0.23 202.2 19970409 144500.00 145000.00 200.2 69.20 19.17 0 11.08 19.20 910 1797 9.98 39.13 102 443 182.80 77.00 49 0.18 205.3 19970409 144500.00 145000.00 203.3 69.19 19.17 0 11.12 -16.83 1029 1968 9.99 35.87 118 486 182.80 77.00 51 0.14 208.5 19970409 144500.00 145000.00 206.4 69.19 19.17 0 11.17 16.71 825 1946 10.02 29.44 79 411 182.80 77.00 54 0.10 211.6 19970409 144500.00 145000.00 209.5 69.18 19.17 0 11.15 -19.60 992 1924 10.01 37.24 108 453 182.80 77.00 57 0.06 214.8 19970409 144500.00 145000.00 212.5 69.17 19.17 0 11.12 -29.05 1053 1782 10.02 43.33 133 488 182.80 77.00 60 0.02 217.9 19970409 144500.00 145000.00 215.6 69.17 19.17 0 11.10 -78.49 1308 2001 10.07 49.44 193 645 182.80 77.00 63 0.00 221.1 19970409 144500.00 145000.00 218.7 69.16 19.17 0 11.13 -76.47 1145 1956 10.04 44.41 142 529 182.80 77.00 65 0.00 224.2 19970409 144500.00 145000.00 221.8 69.16 19.17 0 11.16 27.23 1138 2173 10.08 43.66 132 560 182.80 77.00 68 0.00 227.4 19970409 144500.00 145000.00 224.8 69.15 19.17 0 11.15 2.38 895 2081 10.08 38.53 102 523 182.80 77.00 69 0.00 230.5 19970409 144500.00 145000.00 227.9 69.15 19.17 0 11.17 -98.91 992 2167 10.08 42.52 114 545 182.80 77.00 71 0.00 233.7 19970409 144500.00 145000.00 231.0 69.14 19.17 0 11.16 10.08 912 2103 10.07 38.20 103 524 182.80 77.00 73 0.00 236.8 19970409 144500.00 145000.00 234.0 69.14 19.17 0 11.18 -30.59 1155 2023 10.04 45.49 125 476 182.80 77.00 76 0.00 240.0 19970409 144500.00 145000.00 237.1 69.13 19.16 0 11.14 -104.72 900 1948 10.11 47.70 107 528 182.80 77.00 79 0.00 243.1 19970409 144500.00 145000.00 240.2 69.13 19.16 0 11.08 18.01 1123 1938 10.07 56.11 155 603 182.80 77.00 81 0.00 246.3 19970409 144500.00 145000.00 243.3 69.12 19.16 0 11.15 -79.39 1107 2038 10.13 46.45 144 590 182.80 77.00 83 0.00 249.4 19970409 144500.00 145000.00 246.3 69.11 19.16 0 11.20 -45.58 1031 2349 10.13 43.53 107 565 182.80 77.00 84 0.00 252.6 19970409 144500.00 145000.00 249.4 69.11 19.16 0 11.20 35.22 909 2441 10.10 39.56 93 563 182.80 77.00 86 0.00 255.7 19970409 144500.00 145000.00 252.5 69.10 19.16 0 11.17 32.52 1095 2194 10.14 54.78 140 633 182.80 77.00 88 0.00 258.9 19970409 144500.00 145000.00 255.6 69.10 19.16 0 11.22 -24.50 849 2210 10.13 36.87 83 502 182.80 77.00 90 0.00 262.0 19970409 144500.00 145000.00 258.6 69.09 19.16 0 11.16 -116.74 1139 2359 10.14 56.18 145 674 182.80 77.00 91 0.00 265.2 19970409 144500.00 145000.00 261.7 69.09 19.16 0 11.11 15.04 1129 2180 10.14 54.52 180 766 182.80 77.00 92 0.00 268.3 19970409 144500.00 145000.00 264.8 69.08 19.16 0 11.06 -89.79 1218 2092 10.14 78.28 223 844 182.80 77.00 94 0.00 271.5 19970409 144500.00 145000.00 267.8 69.08 19.16 0 11.12 -32.71 1060 1985 10.13 59.77 156 654 182.80 77.00 95 0.00 274.6 19970409 144500.00 145000.00 270.9 69.07 19.16 0 10.97 160.99 1494 1810 10.18 102.29 363 1004 182.80 77.00 96 0.00 277.7 19970409 144500.00 145000.00 143.0 69.30 19.19 0 10.79 10.70 752 669 8.40 1.05 5 11 182.80 77.00 6 1.27 146.7 19970409 144500.00 145000.00 165.0 69.26 19.18 0 10.95 7.02 815 1009 8.55 1.32 5 15 182.80 77.00 25 0.77 169.2 19970409 144500.00 145000.00 186.9 69.22 19.18 0 11.05 -8.78 906 1344 8.70 1.64 6 20 182.80 77.00 45 0.38 191.7 19970409 144500.00 145000.00 208.8 69.18 19.17 0 11.12 -14.93 1045 1787 8.72 2.00 6 23 182.80 77.00 57 0.06 214.1 19970409 144500.00 145000.00 230.8 69.14 19.17 0 11.17 -8.80 1098 2078 8.76 2.05 6 25 182.80 77.00 73 0.00 236.6 19970409 144500.00 145000.00 252.7 69.10 19.16 0 11.17 -4.42 1091 2161 8.76 2.17 6 26 182.80 77.00 88 0.00 259.1 19970409 144500.00 145000.00 274.7 69.06 19.16 0 11.14 4.22 1092 2232 8.81 2.44 7 32 182.80 77.00 97 0.00 281.6 19970409 144500.00 145000.00 296.6 69.03 19.15 0 11.10 5.92 1099 2320 8.84 2.92 8 39 182.80 77.00 99 0.00 304.1 19970409 144500.00 145000.00 318.6 68.99 19.15 0 11.05 10.58 1105 2442 8.88 3.73 9 49 182.80 77.00 100 0.00 326.6 19970409 144500.00 145000.00 340.6 68.95 19.14 0 11.01 16.08 1122 2529 8.95 4.79 13 67 182.80 77.00 100 0.00 349.1 19970409 144500.00 145000.00 362.5 68.91 19.14 0 10.94 3.74 1154 2560 9.01 6.88 18 93 182.80 77.00 100 0.00 371.5 19970409 144500.00 145000.00 384.5 68.88 19.13 0 10.86 21.89 1255 2536 9.03 8.82 26 120 182.80 77.00 100 0.00 394.0 19970409 144500.00 145000.00 406.5 68.84 19.13 0 10.82 35.45 1308 2635 9.10 11.62 35 164 182.80 77.00 100 0.00 416.5 19970409 144500.00 145000.00 428.5 68.81 19.12 0 10.76 29.88 1441 2650 9.17 16.40 55 233 182.80 77.00 100 0.00 439.0 19970409 144500.00 145000.00 450.4 68.77 19.12 0 10.75 12.56 1416 2773 9.19 20.02 59 263 182.80 77.00 100 0.00 461.5 19970409 144500.00 145000.00 472.4 68.74 19.11 0 10.73 59.89 1337 3079 9.27 21.93 65 351 182.80 77.00 100 0.00 484.0 19970409 144500.00 145000.00 494.4 68.70 19.11 0 10.70 90.63 1309 3124 9.34 27.15 79 439 182.80 77.00 100 0.00 506.4 19970409 144500.00 145000.00 516.4 68.67 19.10 0 10.65 16.00 1403 2977 9.33 38.96 101 497 182.80 77.00 100 0.00 528.9 19970409 144500.00 145000.00 538.4 68.64 19.10 0 10.55 3.65 2031 2731 9.51 62.26 274 918 182.80 77.00 100 0.00 551.4 19970409 144500.00 145000.00 560.4 68.60 19.10 0 10.55 -96.87 1962 3294 9.59 78.76 300 1235 182.80 77.00 100 0.00 573.9 19970409 144500.00 145000.00 582.4 68.57 19.09 2 10.46 -48.43 1934 3041 10.48 642.62 3277 12862 182.80 77.00 100 0.00 596.4 19970409 145000.00 145500.00 92.8 69.40 19.20 0 9.69 -28.23 125 125 9.02 24.08 87 87 182.80 77.00 1 3.82 95.2 19970409 145000.00 145500.00 95.8 69.39 19.20 0 9.89 -15.48 225 134 9.66 15.50 170 320 182.80 77.00 0 3.94 98.3 19970409 145000.00 145500.00 98.9 69.39 19.20 0 10.07 11.43 195 120 9.49 10.78 74 133 182.80 77.00 0 3.69 101.5 19970409 145000.00 145500.00 102.0 69.38 19.20 0 10.31 -36.94 181 144 9.36 7.98 32 66 182.80 77.00 0 3.44 104.6 19970409 145000.00 145500.00 105.0 69.38 19.20 0 10.58 -4.68 199 266 9.35 7.27 18 55 182.80 77.00 0 3.18 107.8 19970409 145000.00 145500.00 108.1 69.37 19.20 0 10.59 -4.03 256 326 9.34 9.27 21 63 182.80 77.00 0 2.94 110.9 19970409 145000.00 145500.00 111.2 69.36 19.20 0 10.59 -17.00 325 329 9.30 9.39 26 63 182.80 77.00 0 2.70 114.1 19970409 145000.00 145500.00 114.3 69.36 19.20 0 10.58 0.37 355 291 9.33 9.47 31 64 182.80 77.00 0 2.49 117.2 19970409 145000.00 145500.00 117.3 69.35 19.20 0 10.63 -8.40 381 332 9.35 10.32 31 68 182.80 77.00 0 2.29 120.4 19970409 145000.00 145500.00 120.4 69.35 19.19 0 10.66 18.30 474 362 9.41 11.64 41 81 182.80 77.00 0 2.12 123.5 19970409 145000.00 145500.00 123.5 69.34 19.19 0 10.68 5.17 592 426 9.42 13.89 50 95 182.80 77.00 0 1.96 126.7 19970409 145000.00 145500.00 126.5 69.33 19.19 0 10.71 23.54 611 593 9.51 15.50 58 139 182.80 77.00 0 1.82 129.8 19970409 145000.00 145500.00 129.6 69.33 19.19 0 10.72 34.26 605 606 9.51 16.50 55 135 182.80 77.00 1 1.70 132.9 19970409 145000.00 145500.00 132.7 69.32 19.19 0 10.63 18.06 919 501 9.54 21.72 113 176 182.80 77.00 1 1.58 136.1 19970409 145000.00 145500.00 135.7 69.32 19.19 0 10.76 54.51 674 715 9.57 18.73 66 169 182.80 77.00 3 1.48 139.2 19970409 145000.00 145500.00 138.8 69.31 19.19 0 10.69 69.41 882 630 9.59 24.55 108 202 182.80 77.00 4 1.39 142.4 19970409 145000.00 145500.00 141.9 69.31 19.19 0 10.77 10.39 723 685 9.61 20.29 78 180 182.80 77.00 5 1.30 145.5 19970409 145000.00 145500.00 145.0 69.30 19.19 0 10.77 38.11 865 688 9.59 22.34 94 187 182.80 77.00 7 1.21 148.7 19970409 145000.00 145500.00 148.0 69.29 19.19 0 10.85 22.94 739 866 9.69 20.00 79 217 182.80 77.00 9 1.14 151.8 19970409 145000.00 145500.00 151.1 69.29 19.19 0 10.84 27.18 779 858 9.66 22.79 78 202 182.80 77.00 12 1.06 155.0 19970409 145000.00 145500.00 154.2 69.28 19.19 0 10.87 1.81 791 838 9.71 21.60 80 204 182.80 77.00 15 0.99 158.1 19970409 145000.00 145500.00 157.2 69.28 19.18 0 10.88 20.39 902 857 9.70 24.24 94 214 182.80 77.00 18 0.92 161.3 19970409 145000.00 145500.00 160.3 69.27 19.18 0 10.90 5.23 835 939 9.75 24.40 93 244 182.80 77.00 19 0.86 164.4 19970409 145000.00 145500.00 163.4 69.27 19.18 0 10.89 12.90 847 946 9.76 26.73 97 252 182.80 77.00 22 0.80 167.6 19970409 145000.00 145500.00 166.5 69.26 19.18 0 10.96 -9.83 823 1082 9.74 24.76 80 232 182.80 77.00 25 0.74 170.7 19970409 145000.00 145500.00 169.5 69.25 19.18 0 10.97 -17.33 847 1108 9.79 26.88 86 255 182.80 77.00 28 0.68 173.9 19970409 145000.00 145500.00 172.6 69.25 19.18 0 11.00 -31.30 709 1137 9.84 23.47 74 262 182.80 77.00 31 0.62 177.0 19970409 145000.00 145500.00 175.7 69.24 19.18 0 11.00 21.82 816 1204 9.83 28.15 88 287 182.80 77.00 34 0.57 180.2 19970409 145000.00 145500.00 178.7 69.24 19.18 0 11.00 -1.43 836 1173 9.83 29.45 93 285 182.80 77.00 37 0.52 183.3 19970409 145000.00 145500.00 181.8 69.23 19.18 0 11.03 -39.76 983 1380 9.90 30.54 109 343 182.80 77.00 40 0.47 186.5 19970409 145000.00 145500.00 184.9 69.23 19.18 0 11.01 4.78 864 1273 9.88 31.53 104 337 182.80 77.00 42 0.42 189.6 19970409 145000.00 145500.00 188.0 69.22 19.18 0 11.02 -25.14 993 1546 9.92 37.41 119 410 182.80 77.00 44 0.37 192.8 19970409 145000.00 145500.00 191.0 69.21 19.18 0 11.06 21.45 1009 1578 9.92 36.70 120 405 182.80 77.00 47 0.32 195.9 19970409 145000.00 145500.00 194.1 69.21 19.18 0 11.08 19.18 1209 1682 9.94 41.50 139 429 182.80 77.00 48 0.27 199.1 19970409 145000.00 145500.00 197.2 69.20 19.17 0 11.13 -71.92 906 1801 9.97 31.76 91 393 182.80 77.00 48 0.23 202.2 19970409 145000.00 145500.00 200.2 69.20 19.17 0 11.17 -41.55 760 1904 9.95 27.59 64 352 182.80 77.00 49 0.18 205.3 19970409 145000.00 145500.00 203.3 69.19 19.17 0 11.13 56.87 1164 1984 9.96 39.02 128 465 182.80 77.00 51 0.14 208.5 19970409 145000.00 145500.00 206.4 69.19 19.17 0 11.13 46.22 930 1991 10.03 34.63 103 483 182.80 77.00 54 0.10 211.6 19970409 145000.00 145500.00 209.5 69.18 19.17 0 11.17 -9.85 1110 2180 10.03 39.23 115 493 182.80 77.00 57 0.06 214.8 19970409 145000.00 145500.00 212.5 69.17 19.17 0 11.15 30.21 1084 2189 10.06 41.42 122 547 182.80 77.00 59 0.02 217.9 19970409 145000.00 145500.00 215.6 69.17 19.17 0 11.14 5.11 1104 2056 10.02 41.50 135 535 182.80 77.00 62 0.00 221.1 19970409 145000.00 145500.00 218.7 69.16 19.17 0 11.15 -59.95 1008 2117 10.02 39.84 114 517 182.80 77.00 64 0.00 224.2 19970409 145000.00 145500.00 221.8 69.16 19.17 0 11.15 -24.29 1120 2053 10.01 41.84 119 478 182.80 77.00 67 0.00 227.4 19970409 145000.00 145500.00 224.8 69.15 19.17 0 11.14 43.47 905 2088 10.07 44.66 103 525 182.80 77.00 69 0.00 230.5 19970409 145000.00 145500.00 227.9 69.15 19.17 0 11.19 13.81 883 2228 10.07 38.52 92 506 182.80 77.00 71 0.00 233.7 19970409 145000.00 145500.00 231.0 69.14 19.17 0 11.19 99.11 863 2262 10.10 36.81 90 529 182.80 77.00 73 0.00 236.8 19970409 145000.00 145500.00 234.0 69.14 19.17 0 11.18 -2.08 1105 2380 10.10 46.17 124 590 182.80 77.00 75 0.00 240.0 19970409 145000.00 145500.00 237.1 69.13 19.16 0 11.13 55.45 1300 2084 10.12 55.25 180 644 182.80 77.00 77 0.00 243.1 19970409 145000.00 145500.00 240.2 69.13 19.16 0 11.21 25.17 1101 2502 10.10 43.42 121 599 182.80 77.00 80 0.00 246.3 19970409 145000.00 145500.00 243.3 69.12 19.16 0 11.20 -26.47 927 2398 10.11 40.50 102 589 182.80 77.00 82 0.00 249.4 19970409 145000.00 145500.00 246.3 69.11 19.16 0 11.14 -8.37 930 2175 10.10 47.55 110 572 182.80 77.00 84 0.00 252.6 19970409 145000.00 145500.00 249.4 69.11 19.16 0 11.16 -43.87 1034 2271 10.13 50.96 123 610 182.80 77.00 86 0.00 255.7 19970409 145000.00 145500.00 252.5 69.10 19.16 0 11.15 -108.07 1145 1965 10.10 50.49 150 567 182.80 77.00 88 0.00 258.9 19970409 145000.00 145500.00 255.6 69.10 19.16 0 11.15 0.82 1236 2193 10.17 59.16 178 703 182.80 77.00 89 0.00 262.0 19970409 145000.00 145500.00 258.6 69.09 19.16 0 11.20 10.83 952 2532 10.15 43.78 106 637 182.80 77.00 90 0.00 265.2 19970409 145000.00 145500.00 261.7 69.09 19.16 0 11.16 -60.64 1046 2264 10.11 53.69 125 610 182.80 77.00 91 0.00 268.3 19970409 145000.00 145500.00 264.8 69.08 19.16 0 11.17 -119.69 1057 2552 10.17 54.55 134 741 182.80 77.00 93 0.00 271.5 19970409 145000.00 145500.00 267.8 69.08 19.16 0 11.16 -114.89 1014 2602 10.15 52.30 127 729 182.80 77.00 94 0.00 274.6 19970409 145000.00 145500.00 270.9 69.07 19.16 0 11.13 -21.80 964 2154 10.14 55.47 130 652 182.80 77.00 96 0.00 277.7 19970409 145000.00 145500.00 143.0 69.30 19.19 0 10.78 10.67 780 664 8.38 1.06 5 10 182.80 77.00 6 1.27 146.7 19970409 145000.00 145500.00 165.0 69.26 19.18 0 10.94 4.42 843 998 8.58 1.29 6 15 182.80 77.00 24 0.77 169.2 19970409 145000.00 145500.00 186.9 69.22 19.18 0 11.04 -5.88 941 1342 8.65 1.55 6 19 182.80 77.00 44 0.38 191.7 19970409 145000.00 145500.00 208.8 69.18 19.17 0 11.12 -17.31 1087 1798 8.74 1.76 7 25 182.80 77.00 56 0.06 214.1 19970409 145000.00 145500.00 230.8 69.14 19.17 0 11.17 -10.27 1100 2067 8.77 1.90 6 26 182.80 77.00 73 0.00 236.6 19970409 145000.00 145500.00 252.7 69.10 19.16 0 11.17 -1.21 1110 2142 8.77 2.40 6 26 182.80 77.00 88 0.00 259.1 19970409 145000.00 145500.00 274.7 69.06 19.16 0 11.13 0.20 1111 2228 8.75 2.64 6 29 182.80 77.00 96 0.00 281.6 19970409 145000.00 145500.00 296.6 69.03 19.15 0 11.08 13.27 1154 2280 8.81 3.13 8 38 182.80 77.00 99 0.00 304.1 19970409 145000.00 145500.00 318.6 68.99 19.15 0 11.03 12.10 1167 2355 8.87 3.86 11 51 182.80 77.00 100 0.00 326.6 19970409 145000.00 145500.00 340.6 68.95 19.14 0 10.97 5.36 1194 2405 8.91 5.38 15 68 182.80 77.00 100 0.00 349.1 19970409 145000.00 145500.00 362.5 68.91 19.14 0 10.91 21.97 1238 2495 8.95 7.02 18 87 182.80 77.00 100 0.00 371.5 19970409 145000.00 145500.00 384.5 68.88 19.13 0 10.85 36.63 1292 2512 9.01 9.49 25 115 182.80 77.00 100 0.00 394.0 19970409 145000.00 145500.00 406.5 68.84 19.13 0 10.80 29.75 1358 2612 9.09 12.45 37 166 182.80 77.00 100 0.00 416.5 19970409 145000.00 145500.00 428.5 68.81 19.12 0 10.77 27.33 1397 2657 9.18 16.16 47 217 182.80 77.00 100 0.00 439.0 19970409 145000.00 145500.00 450.4 68.77 19.12 0 10.70 12.52 1468 2580 9.20 21.71 71 286 182.80 77.00 100 0.00 461.5 19970409 145000.00 145500.00 472.4 68.74 19.11 0 10.69 73.82 1317 2802 9.25 25.18 72 350 182.80 77.00 100 0.00 484.0 19970409 145000.00 145500.00 494.4 68.70 19.11 0 10.61 -11.38 1332 2343 9.32 32.98 99 412 182.80 77.00 100 0.00 506.4 19970409 145000.00 145500.00 516.4 68.67 19.10 0 10.56 18.20 1837 2534 9.46 51.89 207 708 182.80 77.00 100 0.00 528.9 19970409 145000.00 145500.00 538.4 68.64 19.10 0 10.79 41.88 846 3202 9.79 33.78 108 970 182.80 77.00 100 0.00 551.4 19970409 145000.00 145500.00 560.4 68.60 19.10 0 11.17 -358.38 464 6928 9.64 13.94 12 352 182.80 77.00 100 0.00 573.9 19970409 145000.00 145500.00 582.4 68.57 19.09 0 11.21 -351.62 614 6316 9.70 10.67 16 354 182.80 77.00 100 0.00 596.4 19970409 145500.00 150000.00 92.8 69.40 19.20 3 9.61 7.61 77 77 8.57 26.77 15 15 182.80 77.00 1 0.00 95.2 19970409 145500.00 150000.00 95.8 69.39 19.20 0 9.83 -27.75 284 125 9.65 17.89 222 353 182.80 77.00 0 3.94 98.3 19970409 145500.00 150000.00 98.9 69.39 19.20 0 10.34 -22.40 88 218 9.72 11.56 32 164 182.80 77.00 0 3.69 101.5 19970409 145500.00 150000.00 102.0 69.38 19.20 0 10.42 -23.36 176 279 9.40 10.89 26 92 182.80 77.00 0 3.44 104.6 19970409 145500.00 150000.00 105.0 69.38 19.20 0 10.54 -6.21 237 385 9.36 10.64 24 86 182.80 77.00 0 3.18 107.8 19970409 145500.00 150000.00 108.1 69.37 19.20 0 10.59 8.68 307 481 9.33 11.63 25 88 182.80 77.00 0 2.94 110.9 19970409 145500.00 150000.00 111.2 69.36 19.20 0 10.60 -16.61 397 462 9.35 12.14 33 90 182.80 77.00 0 2.70 114.1 19970409 145500.00 150000.00 114.3 69.36 19.20 0 10.64 -23.64 386 428 9.40 11.19 32 87 182.80 77.00 0 2.49 117.2 19970409 145500.00 150000.00 117.3 69.35 19.20 0 10.67 -1.35 469 405 9.39 10.96 38 82 182.80 77.00 0 2.29 120.4 19970409 145500.00 150000.00 120.4 69.35 19.19 0 10.70 -8.29 558 424 9.38 11.17 40 79 182.80 77.00 1 2.12 123.5 19970409 145500.00 150000.00 123.5 69.34 19.19 0 10.71 -6.48 711 481 9.45 15.37 61 109 182.80 77.00 1 1.96 126.7 19970409 145500.00 150000.00 126.5 69.33 19.19 0 10.71 11.12 919 528 9.48 16.28 83 134 182.80 77.00 0 1.82 129.8 19970409 145500.00 150000.00 129.6 69.33 19.19 0 10.77 -0.52 681 651 9.52 16.95 58 135 182.80 77.00 1 1.70 132.9 19970409 145500.00 150000.00 132.7 69.32 19.19 0 10.72 33.29 698 606 9.53 19.34 70 152 182.80 77.00 1 1.58 136.1 19970409 145500.00 150000.00 135.7 69.32 19.19 0 10.80 65.52 789 805 9.58 20.43 76 182 182.80 77.00 3 1.48 139.2 19970409 145500.00 150000.00 138.8 69.31 19.19 0 10.73 10.72 862 573 9.58 20.26 99 173 182.80 77.00 4 1.39 142.4 19970409 145500.00 150000.00 141.9 69.31 19.19 0 10.83 25.09 715 757 9.61 19.41 69 171 182.80 77.00 5 1.30 145.5 19970409 145500.00 150000.00 145.0 69.30 19.19 0 10.87 -2.08 792 877 9.65 19.83 75 194 182.80 77.00 7 1.21 148.7 19970409 145500.00 150000.00 148.0 69.29 19.19 0 10.84 15.58 764 782 9.67 22.14 82 199 182.80 77.00 9 1.14 151.8 19970409 145500.00 150000.00 151.1 69.29 19.19 0 10.87 4.12 874 886 9.68 22.25 86 209 182.80 77.00 11 1.06 155.0 19970409 145500.00 150000.00 154.2 69.28 19.19 0 10.85 10.84 1006 804 9.71 25.47 109 222 182.80 77.00 14 0.99 158.1 19970409 145500.00 150000.00 157.2 69.28 19.18 0 10.95 3.44 906 1040 9.71 20.97 80 215 182.80 77.00 17 0.92 161.3 19970409 145500.00 150000.00 160.3 69.27 19.18 0 10.91 11.42 985 1001 9.78 27.69 121 286 182.80 77.00 19 0.86 164.4 19970409 145500.00 150000.00 163.4 69.27 19.18 0 10.92 35.86 1039 1006 9.76 26.61 115 264 182.80 77.00 22 0.80 167.6 19970409 145500.00 150000.00 166.5 69.26 19.18 0 10.89 -23.10 1288 916 9.81 31.86 166 305 182.80 77.00 25 0.74 170.7 19970409 145500.00 150000.00 169.5 69.25 19.18 0 10.94 -8.38 1164 1047 9.83 33.08 149 322 182.80 77.00 28 0.68 173.9 19970409 145500.00 150000.00 172.6 69.25 19.18 0 11.01 -38.59 1047 1238 9.86 28.41 120 321 182.80 77.00 30 0.62 177.0 19970409 145500.00 150000.00 175.7 69.24 19.18 0 11.04 34.24 800 1309 9.86 25.99 77 281 182.80 77.00 33 0.57 180.2 19970409 145500.00 150000.00 178.7 69.24 19.18 0 11.01 -82.18 1080 1273 9.84 33.17 137 353 182.80 77.00 36 0.52 183.3 19970409 145500.00 150000.00 181.8 69.23 19.18 0 10.95 55.81 1081 1090 9.83 36.23 124 295 182.80 77.00 39 0.47 186.5 19970409 145500.00 150000.00 184.9 69.23 19.18 0 11.07 67.63 826 1372 9.91 29.40 85 310 182.80 77.00 41 0.42 189.6 19970409 145500.00 150000.00 188.0 69.22 19.18 0 11.04 -7.61 1004 1467 9.92 34.78 118 381 182.80 77.00 43 0.37 192.8 19970409 145500.00 150000.00 191.0 69.21 19.18 0 11.07 7.15 976 1488 9.94 34.31 112 376 182.80 77.00 46 0.32 195.9 19970409 145500.00 150000.00 194.1 69.21 19.18 0 11.03 -40.14 1151 1515 9.98 43.79 163 480 182.80 77.00 47 0.27 199.1 19970409 145500.00 150000.00 197.2 69.20 19.17 0 11.05 -46.44 1310 1570 9.96 44.29 167 457 182.80 77.00 47 0.23 202.2 19970409 145500.00 150000.00 200.2 69.20 19.17 0 11.11 -31.61 1356 1901 10.01 45.59 166 523 182.80 77.00 49 0.18 205.3 19970409 145500.00 150000.00 203.3 69.19 19.17 0 11.19 48.57 1097 2178 10.03 36.70 110 476 182.80 77.00 51 0.14 208.5 19970409 145500.00 150000.00 206.4 69.19 19.17 0 11.07 -15.40 1510 1822 10.01 47.47 206 561 182.80 77.00 53 0.10 211.6 19970409 145500.00 150000.00 209.5 69.18 19.17 0 11.19 -33.20 998 2163 10.06 33.35 101 481 182.80 77.00 56 0.06 214.8 19970409 145500.00 150000.00 212.5 69.17 19.17 0 11.16 -42.47 1257 2054 10.02 42.84 142 505 182.80 77.00 59 0.02 217.9 19970409 145500.00 150000.00 215.6 69.17 19.17 0 11.17 -17.60 1198 2253 10.04 41.99 135 544 182.80 77.00 62 0.00 221.1 19970409 145500.00 150000.00 218.7 69.16 19.17 0 11.15 38.90 1461 2235 10.08 50.03 185 624 182.80 77.00 64 0.00 224.2 19970409 145500.00 150000.00 221.8 69.16 19.17 0 11.24 15.06 864 2425 10.08 34.60 82 506 182.80 77.00 67 0.00 227.4 19970409 145500.00 150000.00 224.8 69.15 19.17 0 11.13 -12.02 1222 1948 10.07 44.12 159 560 182.80 77.00 69 0.00 230.5 19970409 145500.00 150000.00 227.9 69.15 19.17 0 11.12 -10.06 1314 2057 10.09 57.10 183 628 182.80 77.00 71 0.00 233.7 19970409 145500.00 150000.00 231.0 69.14 19.17 0 11.16 -70.68 1181 2052 10.09 47.80 144 558 182.80 77.00 73 0.00 236.8 19970409 145500.00 150000.00 234.0 69.14 19.17 0 11.16 -57.24 1168 2245 10.09 44.05 131 563 182.80 77.00 75 0.00 240.0 19970409 145500.00 150000.00 237.1 69.13 19.16 0 11.15 14.52 1163 2081 10.06 54.98 144 556 182.80 77.00 77 0.00 243.1 19970409 145500.00 150000.00 240.2 69.13 19.16 0 11.15 52.14 1263 2141 10.12 58.22 171 637 182.80 77.00 79 0.00 246.3 19970409 145500.00 150000.00 243.3 69.12 19.16 0 11.07 115.59 1222 1975 10.08 66.29 182 657 182.80 77.00 81 0.00 249.4 19970409 145500.00 150000.00 246.3 69.11 19.16 0 11.16 30.20 1226 2374 10.14 53.88 173 738 182.80 77.00 83 0.00 252.6 19970409 145500.00 150000.00 249.4 69.11 19.16 0 11.22 25.36 1022 2510 10.12 43.80 105 581 182.80 77.00 85 0.00 255.7 19970409 145500.00 150000.00 252.5 69.10 19.16 0 11.13 -41.21 1180 2281 10.16 63.51 170 720 182.80 77.00 87 0.00 258.9 19970409 145500.00 150000.00 255.6 69.10 19.16 0 11.14 81.29 1291 2344 10.14 64.78 183 741 182.80 77.00 88 0.00 262.0 19970409 145500.00 150000.00 258.6 69.09 19.16 0 11.17 17.26 1229 2340 10.16 56.64 159 681 182.80 77.00 90 0.00 265.2 19970409 145500.00 150000.00 261.7 69.09 19.16 0 11.13 38.35 885 2214 10.15 50.87 121 690 182.80 77.00 91 0.00 268.3 19970409 145500.00 150000.00 264.8 69.08 19.16 0 11.08 -41.30 1112 1656 10.12 58.73 181 604 182.80 77.00 93 0.00 271.5 19970409 145500.00 150000.00 267.8 69.08 19.16 0 11.11 93.98 1253 2270 10.15 70.24 188 765 182.80 77.00 94 0.00 274.6 19970409 145500.00 150000.00 270.9 69.07 19.16 0 11.04 -7.43 1281 2172 10.18 80.34 277 1042 182.80 77.00 96 0.00 277.7 19970409 145500.00 150000.00 143.0 69.30 19.19 0 10.82 12.50 869 714 8.43 1.00 6 11 182.80 77.00 6 1.27 146.7 19970409 145500.00 150000.00 165.0 69.26 19.18 0 10.95 7.47 972 1018 8.57 1.20 6 16 182.80 77.00 24 0.77 169.2 19970409 145500.00 150000.00 186.9 69.22 19.18 0 11.04 1.66 1066 1350 8.66 1.72 7 19 182.80 77.00 43 0.38 191.7 19970409 145500.00 150000.00 208.8 69.18 19.17 0 11.11 -6.02 1226 1803 8.72 1.96 8 26 182.80 77.00 55 0.06 214.1 19970409 145500.00 150000.00 230.8 69.14 19.17 0 11.15 -4.85 1261 2066 8.81 2.13 9 32 182.80 77.00 73 0.00 236.6 19970409 145500.00 150000.00 252.7 69.10 19.16 0 11.15 -0.71 1262 2182 8.79 2.27 8 32 182.80 77.00 87 0.00 259.1 19970409 145500.00 150000.00 274.7 69.06 19.16 0 11.11 2.78 1276 2191 8.85 2.95 9 38 182.80 77.00 96 0.00 281.6 19970409 145500.00 150000.00 296.6 69.03 19.15 0 11.06 8.70 1297 2257 8.86 3.76 11 45 182.80 77.00 99 0.00 304.1 19970409 145500.00 150000.00 318.6 68.99 19.15 0 11.01 4.94 1332 2343 8.90 4.89 15 59 182.80 77.00 100 0.00 326.6 19970409 145500.00 150000.00 340.6 68.95 19.14 0 10.96 8.77 1341 2448 8.91 5.67 17 72 182.80 77.00 100 0.00 349.1 19970409 145500.00 150000.00 362.5 68.91 19.14 0 10.90 14.36 1398 2503 8.99 7.73 24 100 182.80 77.00 100 0.00 371.5 19970409 145500.00 150000.00 384.5 68.88 19.13 0 10.85 39.91 1435 2479 9.06 10.73 33 132 182.80 77.00 100 0.00 394.0 19970409 145500.00 150000.00 406.5 68.84 19.13 0 10.81 43.50 1359 2559 9.09 12.35 37 160 182.80 77.00 100 0.00 416.5 19970409 145500.00 150000.00 428.5 68.81 19.12 0 10.77 39.77 1400 2515 9.10 15.76 44 184 182.80 77.00 100 0.00 439.0 19970409 145500.00 150000.00 450.4 68.77 19.12 0 10.64 88.76 1746 2111 9.25 24.39 97 297 182.80 77.00 100 0.00 461.5 19970409 145500.00 150000.00 472.4 68.74 19.11 0 10.62 65.75 1758 2200 9.30 32.03 123 378 182.80 77.00 100 0.00 484.0 19970409 145500.00 150000.00 494.4 68.70 19.11 0 10.62 -5.61 1504 2611 9.32 34.33 108 440 182.80 77.00 100 0.00 506.4 19970409 145500.00 150000.00 516.4 68.67 19.10 0 10.56 156.67 1511 2432 9.38 43.25 144 553 182.80 77.00 100 0.00 528.9 19970409 145500.00 150000.00 538.4 68.64 19.10 0 10.54 226.16 1310 2275 9.41 48.35 141 582 182.80 77.00 100 0.00 551.4 19970409 145500.00 150000.00 560.4 68.60 19.10 0 10.22 132.96 1775 926 9.55 76.11 417 723 182.80 77.00 100 0.00 573.9 19970409 145500.00 150000.00 582.4 68.57 19.09 0 10.42 423.02 485 1218 9.42 42.10 71 404 182.80 77.00 100 0.00 596.4 19970409 150000.00 150500.00 92.8 69.40 19.20 0 9.54 -15.69 69 69 8.89 28.63 61 61 182.80 77.00 1 3.70 95.2 19970409 150000.00 150500.00 95.8 69.39 19.20 2 9.81 -7.85 124 124 9.96 21.57 228 618 182.80 77.00 0 3.94 98.3 19970409 150000.00 150500.00 98.9 69.39 19.20 0 10.28 -32.99 119 206 9.69 15.43 47 178 182.80 77.00 0 3.70 101.5 19970409 150000.00 150500.00 102.0 69.38 19.20 0 10.47 -8.12 194 332 9.46 12.10 29 110 182.80 77.00 0 3.44 104.6 19970409 150000.00 150500.00 105.0 69.38 19.20 0 10.75 -3.24 269 513 9.48 8.65 20 86 182.80 77.00 0 3.18 107.8 19970409 150000.00 150500.00 108.1 69.37 19.20 0 10.89 -8.70 331 570 9.51 7.41 20 78 182.80 77.00 0 2.93 110.9 19970409 150000.00 150500.00 111.2 69.36 19.20 0 10.95 -17.11 342 562 9.51 7.04 18 66 182.80 77.00 0 2.70 114.1 19970409 150000.00 150500.00 114.3 69.36 19.20 0 10.98 -14.11 384 535 9.53 6.97 19 61 182.80 77.00 1 2.49 117.2 19970409 150000.00 150500.00 117.3 69.35 19.20 0 10.97 -20.57 432 425 9.51 7.44 23 53 182.80 77.00 1 2.29 120.4 19970409 150000.00 150500.00 120.4 69.35 19.19 0 10.94 -10.57 670 451 9.53 9.48 43 73 182.80 77.00 1 2.12 123.5 19970409 150000.00 150500.00 123.5 69.34 19.19 0 10.95 -5.87 736 547 9.57 9.71 48 90 182.80 77.00 1 1.96 126.7 19970409 150000.00 150500.00 126.5 69.33 19.19 0 10.92 -2.39 827 580 9.62 14.11 62 115 182.80 77.00 1 1.82 129.8 19970409 150000.00 150500.00 129.6 69.33 19.19 0 10.87 16.40 886 645 9.59 15.41 79 144 182.80 77.00 2 1.70 132.9 19970409 150000.00 150500.00 132.7 69.32 19.19 0 10.81 -6.45 1026 549 9.63 17.88 102 158 182.80 77.00 2 1.59 136.1 19970409 150000.00 150500.00 135.7 69.32 19.19 0 10.93 42.89 822 753 9.66 17.08 68 153 182.80 77.00 2 1.48 139.2 19970409 150000.00 150500.00 138.8 69.31 19.19 0 10.94 6.66 811 875 9.70 19.29 70 181 182.80 77.00 3 1.39 142.4 19970409 150000.00 150500.00 141.9 69.31 19.19 0 10.89 16.66 853 756 9.73 22.38 87 193 182.80 77.00 5 1.30 145.5 19970409 150000.00 150500.00 145.0 69.30 19.19 0 10.92 12.57 789 828 9.71 20.52 77 189 182.80 77.00 7 1.22 148.7 19970409 150000.00 150500.00 148.0 69.29 19.19 0 10.92 0.39 975 902 9.71 24.87 97 215 182.80 77.00 9 1.14 151.8 19970409 150000.00 150500.00 151.1 69.29 19.19 0 10.92 28.61 910 876 9.73 22.51 94 215 182.80 77.00 11 1.06 155.0 19970409 150000.00 150500.00 154.2 69.28 19.19 0 10.93 41.19 971 973 9.80 25.11 108 261 182.80 77.00 14 0.99 158.1 19970409 150000.00 150500.00 157.2 69.28 19.18 0 10.90 -21.68 905 755 9.72 22.44 101 202 182.80 77.00 17 0.92 161.3 19970409 150000.00 150500.00 160.3 69.27 19.18 0 10.90 50.59 1092 851 9.79 28.29 131 259 182.80 77.00 19 0.86 164.4 19970409 150000.00 150500.00 163.4 69.27 19.18 0 10.98 -14.18 916 1055 9.82 27.34 95 256 182.80 77.00 22 0.80 167.6 19970409 150000.00 150500.00 166.5 69.26 19.18 0 10.99 7.64 878 1055 9.81 24.36 90 248 182.80 77.00 25 0.74 170.7 19970409 150000.00 150500.00 169.5 69.25 19.18 0 10.97 -37.83 855 1021 9.83 27.52 92 255 182.80 77.00 28 0.68 173.9 19970409 150000.00 150500.00 172.6 69.25 19.18 0 11.01 5.98 841 1218 9.89 27.34 98 318 182.80 77.00 30 0.62 177.0 19970409 150000.00 150500.00 175.7 69.24 19.18 0 11.04 12.13 1080 1411 9.87 29.78 116 340 182.80 77.00 33 0.57 180.2 19970409 150000.00 150500.00 178.7 69.24 19.18 0 10.97 -13.90 1120 1265 9.88 38.68 168 416 182.80 77.00 36 0.51 183.3 19970409 150000.00 150500.00 181.8 69.23 19.18 0 11.04 -26.51 857 1368 9.93 28.06 94 339 182.80 77.00 39 0.46 186.5 19970409 150000.00 150500.00 184.9 69.23 19.18 0 11.02 -34.40 978 1404 9.92 35.53 120 384 182.80 77.00 41 0.41 189.6 19970409 150000.00 150500.00 188.0 69.22 19.18 0 11.00 -31.14 1270 1469 9.93 45.11 182 477 182.80 77.00 43 0.36 192.8 19970409 150000.00 150500.00 191.0 69.21 19.18 0 11.09 -29.20 987 1701 9.95 34.45 106 399 182.80 77.00 46 0.32 195.9 19970409 150000.00 150500.00 194.1 69.21 19.18 0 11.04 -49.65 1183 1731 9.99 43.88 166 537 182.80 77.00 47 0.27 199.1 19970409 150000.00 150500.00 197.2 69.20 19.17 0 11.03 10.34 1292 1573 9.94 42.85 176 477 182.80 77.00 47 0.22 202.2 19970409 150000.00 150500.00 200.2 69.20 19.17 0 11.04 44.69 1299 1659 10.02 47.76 198 574 182.80 77.00 48 0.18 205.3 19970409 150000.00 150500.00 203.3 69.19 19.17 0 10.99 7.83 1660 1698 9.98 55.71 283 657 182.80 77.00 50 0.13 208.5 19970409 150000.00 150500.00 206.4 69.19 19.17 0 11.08 -18.58 1328 1967 10.03 47.86 191 615 182.80 77.00 52 0.09 211.6 19970409 150000.00 150500.00 209.5 69.18 19.17 0 11.02 -3.48 1833 2018 9.99 60.72 291 717 182.80 77.00 55 0.05 214.8 19970409 150000.00 150500.00 212.5 69.17 19.17 0 11.15 -21.02 1392 2503 10.06 52.75 172 670 182.80 77.00 59 0.02 217.9 19970409 150000.00 150500.00 215.6 69.17 19.17 0 11.14 -12.82 1083 2302 10.04 45.72 116 557 182.80 77.00 62 0.00 221.1 19970409 150000.00 150500.00 218.7 69.16 19.17 0 11.08 -123.42 1667 1963 10.04 59.75 243 642 182.80 77.00 64 0.00 224.2 19970409 150000.00 150500.00 221.8 69.16 19.17 0 11.07 2.48 1484 2186 10.01 65.27 202 651 182.80 77.00 67 0.00 227.4 19970409 150000.00 150500.00 224.8 69.15 19.17 0 11.16 17.57 1005 2395 10.08 42.93 118 618 182.80 77.00 68 0.00 230.5 19970409 150000.00 150500.00 227.9 69.15 19.17 0 11.02 21.25 1342 2010 10.08 66.82 244 796 182.80 77.00 71 0.00 233.7 19970409 150000.00 150500.00 231.0 69.14 19.17 0 11.11 86.33 1077 2270 10.11 52.18 149 695 182.80 77.00 73 0.00 236.8 19970409 150000.00 150500.00 234.0 69.14 19.17 0 11.20 -4.11 875 2397 10.05 36.10 84 508 182.80 77.00 75 0.00 240.0 19970409 150000.00 150500.00 237.1 69.13 19.16 0 11.15 -13.91 1257 2402 10.12 55.75 178 742 182.80 77.00 77 0.00 243.1 19970409 150000.00 150500.00 240.2 69.13 19.16 0 11.15 58.03 1439 2654 10.14 66.14 204 825 182.80 77.00 79 0.00 246.3 19970409 150000.00 150500.00 243.3 69.12 19.16 0 11.13 53.79 1138 2174 10.07 57.66 147 606 182.80 77.00 81 0.00 249.4 19970409 150000.00 150500.00 246.3 69.11 19.16 0 11.06 -4.76 1284 2213 10.16 68.83 221 856 182.80 77.00 83 0.00 252.6 19970409 150000.00 150500.00 249.4 69.11 19.16 0 11.16 66.81 1133 2399 10.08 51.90 138 630 182.80 77.00 85 0.00 255.7 19970409 150000.00 150500.00 252.5 69.10 19.16 0 11.09 -51.70 1231 2218 10.10 61.74 182 722 182.80 77.00 87 0.00 258.9 19970409 150000.00 150500.00 255.6 69.10 19.16 0 11.19 -7.25 1161 2677 10.09 52.71 129 658 182.80 77.00 88 0.00 262.0 19970409 150000.00 150500.00 258.6 69.09 19.16 0 11.07 147.34 1054 2196 10.14 62.71 168 785 182.80 77.00 90 0.00 265.2 19970409 150000.00 150500.00 261.7 69.09 19.16 0 11.03 24.13 1711 2498 10.17 98.17 363 1166 182.80 77.00 91 0.00 268.3 19970409 150000.00 150500.00 264.8 69.08 19.16 0 11.09 -93.26 1001 2256 10.14 63.64 151 758 182.80 77.00 92 0.00 271.5 19970409 150000.00 150500.00 267.8 69.08 19.16 0 11.12 38.83 1074 2465 10.17 63.57 158 819 182.80 77.00 93 0.00 274.6 19970409 150000.00 150500.00 270.9 69.07 19.16 0 11.12 -151.08 1274 2884 10.20 71.55 207 1046 182.80 77.00 94 0.00 277.7 19970409 150000.00 150500.00 143.0 69.30 19.19 0 10.91 7.30 872 672 8.77 1.19 9 17 182.80 77.00 6 1.27 146.7 19970409 150000.00 150500.00 165.0 69.26 19.18 0 10.97 8.55 1023 1010 8.65 1.51 8 19 182.80 77.00 24 0.77 169.2 19970409 150000.00 150500.00 186.9 69.22 19.18 0 11.03 -2.61 1107 1372 8.66 1.62 8 22 182.80 77.00 43 0.38 191.7 19970409 150000.00 150500.00 208.8 69.18 19.17 0 11.08 -3.65 1255 1822 8.76 2.07 9 30 182.80 77.00 55 0.06 214.1 19970409 150000.00 150500.00 230.8 69.14 19.17 0 11.11 -8.02 1314 2079 8.83 2.40 10 38 182.80 77.00 73 0.00 236.6 19970409 150000.00 150500.00 252.7 69.10 19.16 0 11.10 0.82 1334 2220 8.89 2.74 11 44 182.80 77.00 87 0.00 259.1 19970409 150000.00 150500.00 274.7 69.06 19.16 0 11.07 1.36 1354 2283 8.87 3.69 12 49 182.80 77.00 96 0.00 281.6 19970409 150000.00 150500.00 296.6 69.03 19.15 0 11.04 8.90 1376 2441 8.86 3.98 14 58 182.80 77.00 98 0.00 304.1 19970409 150000.00 150500.00 318.6 68.99 19.15 0 10.98 29.60 1419 2518 8.92 5.23 18 77 182.80 77.00 100 0.00 326.6 19970409 150000.00 150500.00 340.6 68.95 19.14 0 10.92 39.84 1464 2518 8.95 6.39 24 95 182.80 77.00 100 0.00 349.1 19970409 150000.00 150500.00 362.5 68.91 19.14 0 10.87 42.34 1550 2657 9.03 9.35 34 135 182.80 77.00 100 0.00 371.5 19970409 150000.00 150500.00 384.5 68.88 19.13 0 10.82 50.84 1572 2626 9.07 11.31 41 160 182.80 77.00 100 0.00 394.0 19970409 150000.00 150500.00 406.5 68.84 19.13 0 10.79 61.04 1530 2824 9.11 15.19 49 210 182.80 77.00 100 0.00 416.5 19970409 150000.00 150500.00 428.5 68.81 19.12 0 10.71 87.35 1665 2555 9.18 21.07 74 267 182.80 77.00 100 0.00 439.0 19970409 150000.00 150500.00 450.4 68.77 19.12 0 10.67 96.41 1674 2674 9.21 27.14 93 344 182.80 77.00 100 0.00 461.5 19970409 150000.00 150500.00 472.4 68.74 19.11 0 10.60 44.73 1856 2613 9.33 36.90 146 498 182.80 77.00 100 0.00 484.0 19970409 150000.00 150500.00 494.4 68.70 19.11 0 10.55 29.39 1908 2565 9.42 52.88 199 667 182.80 77.00 100 0.00 506.4 19970409 150000.00 150500.00 516.4 68.67 19.10 0 10.53 169.65 1826 2653 9.42 62.42 206 732 182.80 77.00 100 0.00 528.9 19970409 150000.00 150500.00 538.4 68.64 19.10 0 10.42 -103.70 2210 2127 9.56 85.58 381 1032 182.80 77.00 100 0.00 551.4 19970409 150000.00 150500.00 560.4 68.60 19.10 0 10.35 356.37 2643 1684 9.70 118.71 665 1335 182.80 77.00 100 0.00 573.9 19970409 150000.00 150500.00 582.4 68.57 19.09 0 10.42 438.20 1655 1980 9.72 132.16 454 1392 182.80 77.00 100 0.00 596.4 19970409 150500.00 151000.00 92.8 69.40 19.20 0 10.23 -10.14 4205 4205 10.03 20.40 4968 4968 182.80 77.00 1 5.86 95.2 19970409 150500.00 151000.00 95.8 69.39 19.20 0 9.78 9.75 276 98 9.74 20.89 279 401 182.80 77.00 0 3.94 98.3 19970409 150500.00 151000.00 98.9 69.39 19.20 0 10.40 -18.05 113 230 9.72 12.97 35 156 182.80 77.00 0 3.70 101.5 19970409 150500.00 151000.00 102.0 69.38 19.20 0 10.57 6.04 136 297 9.55 9.54 20 92 182.80 77.00 0 3.44 104.6 19970409 150500.00 151000.00 105.0 69.38 19.20 0 10.65 -12.75 265 433 9.44 11.00 24 89 182.80 77.00 0 3.18 107.8 19970409 150500.00 151000.00 108.1 69.37 19.20 0 10.89 -11.72 284 527 9.49 6.95 16 65 182.80 77.00 0 2.93 110.9 19970409 150500.00 151000.00 111.2 69.36 19.20 0 10.98 -28.41 320 520 9.51 5.86 16 57 182.80 77.00 0 2.70 114.1 19970409 150500.00 151000.00 114.3 69.36 19.20 0 11.00 -13.45 401 462 9.44 6.07 18 46 182.80 77.00 0 2.49 117.2 19970409 150500.00 151000.00 117.3 69.35 19.20 0 10.98 -10.50 472 388 9.48 7.08 23 47 182.80 77.00 0 2.29 120.4 19970409 150500.00 151000.00 120.4 69.35 19.19 0 10.98 -3.43 663 452 9.53 7.98 37 66 182.80 77.00 0 2.12 123.5 19970409 150500.00 151000.00 123.5 69.34 19.19 0 11.00 2.87 739 566 9.58 9.26 45 87 182.80 77.00 0 1.96 126.7 19970409 150500.00 151000.00 126.5 69.33 19.19 0 10.99 14.26 778 659 9.54 12.04 43 91 182.80 77.00 1 1.82 129.8 19970409 150500.00 151000.00 129.6 69.33 19.19 0 10.93 22.31 755 587 9.61 14.16 54 109 182.80 77.00 2 1.70 132.9 19970409 150500.00 151000.00 132.7 69.32 19.19 0 10.86 43.24 951 529 9.67 17.49 97 151 182.80 77.00 2 1.59 136.1 19970409 150500.00 151000.00 135.7 69.32 19.19 0 10.90 10.74 809 628 9.65 16.77 70 140 182.80 77.00 2 1.48 139.2 19970409 150500.00 151000.00 138.8 69.31 19.19 0 10.91 25.63 790 682 9.67 16.78 69 148 182.80 77.00 3 1.39 142.4 19970409 150500.00 151000.00 141.9 69.31 19.19 0 10.90 -6.33 785 645 9.70 18.38 77 157 182.80 77.00 5 1.30 145.5 19970409 150500.00 151000.00 145.0 69.30 19.19 0 10.92 7.67 805 782 9.73 20.45 79 187 182.80 77.00 7 1.22 148.7 19970409 150500.00 151000.00 148.0 69.29 19.19 0 10.97 -7.08 706 830 9.77 17.58 65 180 182.80 77.00 9 1.14 151.8 19970409 150500.00 151000.00 151.1 69.29 19.19 0 10.94 16.93 828 822 9.76 21.80 82 196 182.80 77.00 11 1.06 155.0 19970409 150500.00 151000.00 154.2 69.28 19.19 0 10.94 24.40 905 891 9.78 23.34 96 226 182.80 77.00 14 0.99 158.1 19970409 150500.00 151000.00 157.2 69.28 19.18 0 10.94 -36.71 916 939 9.80 24.52 99 245 182.80 77.00 17 0.92 161.3 19970409 150500.00 151000.00 160.3 69.27 19.18 0 10.97 56.06 1068 1043 9.82 28.05 124 287 182.80 77.00 19 0.86 164.4 19970409 150500.00 151000.00 163.4 69.27 19.18 0 10.98 6.24 977 1049 9.78 26.51 98 243 182.80 77.00 22 0.80 167.6 19970409 150500.00 151000.00 166.5 69.26 19.18 0 10.99 -42.12 969 1098 9.84 26.75 109 286 182.80 77.00 25 0.74 170.7 19970409 150500.00 151000.00 169.5 69.25 19.18 0 10.95 15.57 1050 1019 9.82 31.54 129 292 182.80 77.00 28 0.68 173.9 19970409 150500.00 151000.00 172.6 69.25 19.18 0 11.02 -50.12 1095 1335 9.86 31.37 120 332 182.80 77.00 30 0.62 177.0 19970409 150500.00 151000.00 175.7 69.24 19.18 0 11.02 10.46 880 1184 9.88 28.27 106 316 182.80 77.00 33 0.57 180.2 19970409 150500.00 151000.00 178.7 69.24 19.18 0 11.00 31.79 822 1137 9.85 29.84 91 279 182.80 77.00 36 0.51 183.3 19970409 150500.00 151000.00 181.8 69.23 19.18 0 11.00 17.34 1017 1258 9.88 33.05 125 346 182.80 77.00 39 0.46 186.5 19970409 150500.00 151000.00 184.9 69.23 19.18 0 11.05 35.67 1119 1452 9.89 35.81 135 384 182.80 77.00 41 0.41 189.6 19970409 150500.00 151000.00 188.0 69.22 19.18 0 11.05 -61.01 1115 1441 9.93 32.98 134 385 182.80 77.00 43 0.36 192.8 19970409 150500.00 151000.00 191.0 69.21 19.18 0 11.10 9.44 954 1608 9.97 32.01 104 385 182.80 77.00 45 0.32 195.9 19970409 150500.00 151000.00 194.1 69.21 19.18 0 11.08 33.31 1177 1728 9.96 41.02 149 473 182.80 77.00 46 0.27 199.1 19970409 150500.00 151000.00 197.2 69.20 19.17 0 11.03 -48.64 1261 1653 9.93 47.25 173 497 182.80 77.00 47 0.22 202.2 19970409 150500.00 151000.00 200.2 69.20 19.17 0 11.09 -1.79 935 1798 9.96 35.55 106 437 182.80 77.00 48 0.18 205.3 19970409 150500.00 151000.00 203.3 69.19 19.17 0 11.08 -16.29 1294 1745 10.02 45.90 177 534 182.80 77.00 50 0.13 208.5 19970409 150500.00 151000.00 206.4 69.19 19.17 0 10.98 0.75 1217 1512 9.98 53.24 192 536 182.80 77.00 52 0.09 211.6 19970409 150500.00 151000.00 209.5 69.18 19.17 0 11.10 -68.00 1107 1989 9.98 46.22 136 523 182.80 77.00 55 0.05 214.8 19970409 150500.00 151000.00 212.5 69.17 19.17 0 11.05 59.16 1621 1960 10.04 63.32 264 711 182.80 77.00 58 0.02 217.9 19970409 150500.00 151000.00 215.6 69.17 19.17 0 11.10 -56.89 1237 2134 10.04 46.57 154 585 182.80 77.00 61 0.00 221.1 19970409 150500.00 151000.00 218.7 69.16 19.17 0 11.07 -61.66 1543 2282 10.09 59.32 267 859 182.80 77.00 64 0.00 224.2 19970409 150500.00 151000.00 221.8 69.16 19.17 0 11.07 9.95 1104 1772 10.03 52.07 147 527 182.80 77.00 67 0.00 227.4 19970409 150500.00 151000.00 224.8 69.15 19.17 0 11.04 8.53 1284 1894 10.05 56.20 202 664 182.80 77.00 68 0.00 230.5 19970409 150500.00 151000.00 227.9 69.15 19.17 0 11.03 7.16 1162 1987 10.06 63.74 201 740 182.80 77.00 70 0.00 233.7 19970409 150500.00 151000.00 231.0 69.14 19.17 0 11.00 -28.11 2121 1954 10.11 82.26 435 922 182.80 77.00 72 0.00 236.8 19970409 150500.00 151000.00 234.0 69.14 19.17 0 11.08 125.78 1577 2130 10.11 69.99 263 796 182.80 77.00 75 0.00 240.0 19970409 150500.00 151000.00 237.1 69.13 19.16 0 11.06 -84.21 1557 2222 10.11 76.26 266 828 182.80 77.00 77 0.00 243.1 19970409 150500.00 151000.00 240.2 69.13 19.16 0 11.01 -101.26 1375 2238 10.12 80.51 277 987 182.80 77.00 79 0.00 246.3 19970409 150500.00 151000.00 243.3 69.12 19.16 0 11.01 -10.47 1561 1897 10.10 77.59 305 829 182.80 77.00 81 0.00 249.4 19970409 150500.00 151000.00 246.3 69.11 19.16 0 11.09 -138.28 1482 2303 10.10 70.39 256 860 182.80 77.00 82 0.00 252.6 19970409 150500.00 151000.00 249.4 69.11 19.16 0 11.03 15.96 1373 2158 10.12 75.99 268 926 182.80 77.00 84 0.00 255.7 19970409 150500.00 151000.00 252.5 69.10 19.16 0 11.03 56.22 1107 1905 10.12 63.05 200 758 182.80 77.00 86 0.00 258.9 19970409 150500.00 151000.00 255.6 69.10 19.16 0 10.99 -198.08 1478 1948 10.12 85.84 316 934 182.80 77.00 88 0.00 262.0 19970409 150500.00 151000.00 258.6 69.09 19.16 0 11.09 114.69 1300 2568 10.13 67.54 208 901 182.80 77.00 89 0.00 265.2 19970409 150500.00 151000.00 261.7 69.09 19.16 0 11.11 71.79 1197 2227 10.14 60.06 180 746 182.80 77.00 90 0.00 268.3 19970409 150500.00 151000.00 264.8 69.08 19.16 0 11.10 132.22 1598 2534 10.13 84.91 280 966 182.80 77.00 91 0.00 271.5 19970409 150500.00 151000.00 267.8 69.08 19.16 0 11.09 -3.49 1257 2307 10.16 73.06 198 818 182.80 77.00 93 0.00 274.6 19970409 150500.00 151000.00 270.9 69.07 19.16 0 11.06 61.74 1606 2480 10.17 91.00 351 1180 182.80 77.00 94 0.00 277.7 19970409 150500.00 151000.00 143.0 69.30 19.19 0 10.95 14.34 834 664 8.57 1.02 5 11 182.80 77.00 6 1.27 146.7 19970409 150500.00 151000.00 165.0 69.26 19.18 0 10.98 6.02 959 967 8.65 1.28 7 17 182.80 77.00 24 0.77 169.2 19970409 150500.00 151000.00 186.9 69.22 19.18 0 11.04 -6.50 1055 1355 8.65 1.54 7 20 182.80 77.00 42 0.38 191.7 19970409 150500.00 151000.00 208.8 69.18 19.17 0 11.09 -13.49 1193 1816 8.68 2.14 7 24 182.80 77.00 55 0.06 214.1 19970409 150500.00 151000.00 230.8 69.14 19.17 0 11.11 -13.11 1238 2095 8.70 2.19 7 28 182.80 77.00 72 0.00 236.6 19970409 150500.00 151000.00 252.7 69.10 19.16 0 11.10 -2.29 1249 2246 8.75 2.78 8 32 182.80 77.00 86 0.00 259.1 19970409 150500.00 151000.00 274.7 69.06 19.16 0 11.07 5.89 1272 2348 8.83 3.38 10 42 182.80 77.00 94 0.00 281.6 19970409 150500.00 151000.00 296.6 69.03 19.15 0 11.02 3.53 1284 2440 8.85 4.01 11 51 182.80 77.00 98 0.00 304.1 19970409 150500.00 151000.00 318.6 68.99 19.15 0 10.98 4.76 1308 2517 8.90 4.79 15 67 182.80 77.00 100 0.00 326.6 19970409 150500.00 151000.00 340.6 68.95 19.14 0 10.94 25.61 1316 2641 8.92 5.77 17 82 182.80 77.00 100 0.00 349.1 19970409 150500.00 151000.00 362.5 68.91 19.14 0 10.88 24.18 1371 2715 8.97 8.19 24 111 182.80 77.00 100 0.00 371.5 19970409 150500.00 151000.00 384.5 68.88 19.13 0 10.82 51.49 1389 2784 9.05 11.60 33 154 182.80 77.00 100 0.00 394.0 19970409 150500.00 151000.00 406.5 68.84 19.13 0 10.74 61.24 1449 2635 9.13 15.92 49 213 182.80 77.00 100 0.00 416.5 19970409 150500.00 151000.00 428.5 68.81 19.12 0 10.72 76.32 1574 2791 9.18 20.84 68 281 182.80 77.00 100 0.00 439.0 19970409 150500.00 151000.00 450.4 68.77 19.12 0 10.67 46.56 1613 2766 9.21 26.56 88 351 182.80 77.00 100 0.00 461.5 19970409 150500.00 151000.00 472.4 68.74 19.11 0 10.60 79.02 1738 2689 9.34 35.94 139 516 182.80 77.00 100 0.00 484.0 19970409 150500.00 151000.00 494.4 68.70 19.11 0 10.59 -50.28 1670 3003 9.40 45.43 153 662 182.80 77.00 100 0.00 506.4 19970409 150500.00 151000.00 516.4 68.67 19.10 0 10.59 80.22 1399 3209 9.42 49.24 138 735 182.80 77.00 100 0.00 528.9 19970409 150500.00 151000.00 538.4 68.64 19.10 0 10.59 49.18 1174 2928 9.47 44.66 121 712 182.80 77.00 100 0.00 551.4 19970409 150500.00 151000.00 560.4 68.60 19.10 0 10.42 111.23 2108 2337 9.60 103.97 422 1238 182.80 77.00 100 0.00 573.9 19970409 150500.00 151000.00 582.4 68.57 19.09 0 10.44 408.93 1284 2050 9.54 77.73 244 927 182.80 77.00 100 0.00 596.4 19970409 151000.00 151500.00 92.8 69.40 19.20 0 10.22 0.21 3596 3596 10.05 19.47 4748 4748 182.80 77.00 1 5.82 95.2 19970409 151000.00 151500.00 95.8 69.39 19.20 0 9.73 -8.04 173 65 9.90 16.83 281 425 182.80 77.00 0 3.94 98.3 19970409 151000.00 151500.00 98.9 69.39 19.20 0 10.18 -29.45 167 167 9.57 14.23 63 156 182.80 77.00 0 3.70 101.5 19970409 151000.00 151500.00 102.0 69.38 19.20 0 10.52 -40.23 158 277 9.52 11.07 24 92 182.80 77.00 0 3.44 104.6 19970409 151000.00 151500.00 105.0 69.38 19.20 0 10.60 -25.90 265 434 9.46 12.29 29 105 182.80 77.00 0 3.18 107.8 19970409 151000.00 151500.00 108.1 69.37 19.20 0 10.82 -17.76 303 503 9.47 8.28 20 73 182.80 77.00 0 2.93 110.9 19970409 151000.00 151500.00 111.2 69.36 19.20 0 10.98 -24.71 306 507 9.50 6.11 15 55 182.80 77.00 0 2.70 114.1 19970409 151000.00 151500.00 114.3 69.36 19.20 0 10.99 -12.80 400 446 9.51 6.55 20 51 182.80 77.00 0 2.49 117.2 19970409 151000.00 151500.00 117.3 69.35 19.20 0 11.01 -5.07 482 414 9.50 6.97 22 47 182.80 77.00 0 2.29 120.4 19970409 151000.00 151500.00 120.4 69.35 19.19 0 11.02 -13.53 598 484 9.54 8.37 29 60 182.80 77.00 0 2.12 123.5 19970409 151000.00 151500.00 123.5 69.34 19.19 0 11.02 -5.38 736 551 9.57 9.48 43 81 182.80 77.00 0 1.96 126.7 19970409 151000.00 151500.00 126.5 69.33 19.19 0 10.97 2.61 867 588 9.58 12.14 54 97 182.80 77.00 0 1.82 129.8 19970409 151000.00 151500.00 129.6 69.33 19.19 0 10.97 28.52 790 686 9.66 13.57 57 124 182.80 77.00 1 1.70 132.9 19970409 151000.00 151500.00 132.7 69.32 19.19 0 10.93 34.62 801 631 9.66 15.08 66 133 182.80 77.00 1 1.59 136.1 19970409 151000.00 151500.00 135.7 69.32 19.19 0 10.99 31.22 636 759 9.69 13.46 46 130 182.80 77.00 2 1.48 139.2 19970409 151000.00 151500.00 138.8 69.31 19.19 0 10.92 22.57 727 631 9.69 15.40 62 137 182.80 77.00 3 1.39 142.4 19970409 151000.00 151500.00 141.9 69.31 19.19 0 10.95 44.63 797 771 9.72 18.52 71 168 182.80 77.00 5 1.30 145.5 19970409 151000.00 151500.00 145.0 69.30 19.19 0 10.94 35.82 799 818 9.74 19.50 75 186 182.80 77.00 6 1.22 148.7 19970409 151000.00 151500.00 148.0 69.29 19.19 0 10.93 21.59 865 782 9.74 21.66 86 192 182.80 77.00 8 1.14 151.8 19970409 151000.00 151500.00 151.1 69.29 19.19 0 10.92 60.43 829 770 9.73 21.61 84 188 182.80 77.00 10 1.06 155.0 19970409 151000.00 151500.00 154.2 69.28 19.19 0 10.94 34.31 867 870 9.76 22.11 92 216 182.80 77.00 13 0.99 158.1 19970409 151000.00 151500.00 157.2 69.28 19.18 0 10.91 13.27 1072 856 9.77 26.94 127 248 182.80 77.00 16 0.92 161.3 19970409 151000.00 151500.00 160.3 69.27 19.18 0 10.97 -67.10 1038 963 9.80 25.48 111 249 182.80 77.00 18 0.86 164.4 19970409 151000.00 151500.00 163.4 69.27 19.18 0 11.00 -60.85 952 1144 9.85 25.54 104 289 182.80 77.00 21 0.80 167.6 19970409 151000.00 151500.00 166.5 69.26 19.18 0 11.01 51.78 897 1106 9.82 23.59 93 259 182.80 77.00 24 0.74 170.7 19970409 151000.00 151500.00 169.5 69.25 19.18 0 11.02 -5.52 870 1208 9.84 25.12 91 280 182.80 77.00 27 0.68 173.9 19970409 151000.00 151500.00 172.6 69.25 19.18 0 10.92 28.91 1104 1094 9.86 35.03 150 352 182.80 77.00 29 0.62 177.0 19970409 151000.00 151500.00 175.7 69.24 19.18 0 11.03 0.06 925 1258 9.85 27.40 97 295 182.80 77.00 32 0.57 180.2 19970409 151000.00 151500.00 178.7 69.24 19.18 0 10.99 -39.58 919 1187 9.83 32.13 105 301 182.80 77.00 35 0.51 183.3 19970409 151000.00 151500.00 181.8 69.23 19.18 0 11.05 -31.56 952 1462 9.92 31.15 105 360 182.80 77.00 38 0.46 186.5 19970409 151000.00 151500.00 184.9 69.23 19.18 0 11.08 8.40 824 1521 9.92 28.98 85 344 182.80 77.00 40 0.41 189.6 19970409 151000.00 151500.00 188.0 69.22 19.18 0 11.06 6.58 846 1411 9.93 29.64 97 351 182.80 77.00 42 0.36 192.8 19970409 151000.00 151500.00 191.0 69.21 19.18 0 11.02 59.57 1010 1601 9.92 41.86 122 426 182.80 77.00 45 0.32 195.9 19970409 151000.00 151500.00 194.1 69.21 19.18 0 11.08 -28.00 1062 1556 9.94 34.35 126 403 182.80 77.00 45 0.27 199.1 19970409 151000.00 151500.00 197.2 69.20 19.17 0 11.07 -13.73 1048 1833 9.98 39.62 125 480 182.80 77.00 45 0.22 202.2 19970409 151000.00 151500.00 200.2 69.20 19.17 0 11.07 24.32 1323 1861 9.97 45.95 170 525 182.80 77.00 46 0.18 205.3 19970409 151000.00 151500.00 203.3 69.19 19.17 0 11.08 42.32 1061 1838 9.98 39.04 132 495 182.80 77.00 48 0.13 208.5 19970409 151000.00 151500.00 206.4 69.19 19.17 0 11.08 64.10 1057 2016 10.00 42.53 136 560 182.80 77.00 51 0.09 211.6 19970409 151000.00 151500.00 209.5 69.18 19.17 0 11.08 27.48 1484 2055 10.02 53.25 199 610 182.80 77.00 55 0.05 214.8 19970409 151000.00 151500.00 212.5 69.17 19.17 0 11.12 8.90 1059 2093 10.02 43.34 122 524 182.80 77.00 58 0.02 217.9 19970409 151000.00 151500.00 215.6 69.17 19.17 0 11.15 -34.03 1059 2151 10.03 39.30 124 543 182.80 77.00 61 0.00 221.1 19970409 151000.00 151500.00 218.7 69.16 19.17 0 11.08 101.84 1510 2282 10.06 58.53 248 810 182.80 77.00 64 0.00 224.2 19970409 151000.00 151500.00 221.8 69.16 19.17 0 11.08 27.89 1225 2030 10.08 56.46 187 676 182.80 77.00 67 0.00 227.4 19970409 151000.00 151500.00 224.8 69.15 19.17 0 11.06 78.87 1646 2040 10.05 64.93 261 714 182.80 77.00 68 0.00 230.5 19970409 151000.00 151500.00 227.9 69.15 19.17 0 11.10 35.77 1270 2160 10.08 59.03 178 668 182.80 77.00 70 0.00 233.7 19970409 151000.00 151500.00 231.0 69.14 19.17 0 11.15 -28.48 1041 2383 10.10 38.95 126 636 182.80 77.00 72 0.00 236.8 19970409 151000.00 151500.00 234.0 69.14 19.17 0 11.06 5.49 1251 2177 10.09 70.16 191 737 182.80 77.00 75 0.00 240.0 19970409 151000.00 151500.00 237.1 69.13 19.16 0 11.11 10.24 1385 2471 10.09 59.41 205 792 182.80 77.00 77 0.00 243.1 19970409 151000.00 151500.00 240.2 69.13 19.16 0 11.04 114.35 1333 2021 10.11 71.44 229 776 182.80 77.00 78 0.00 246.3 19970409 151000.00 151500.00 243.3 69.12 19.16 0 11.14 9.59 1450 2511 10.14 66.05 212 804 182.80 77.00 80 0.00 249.4 19970409 151000.00 151500.00 246.3 69.11 19.16 0 11.08 14.26 1150 2038 10.11 60.45 169 671 182.80 77.00 81 0.00 252.6 19970409 151000.00 151500.00 249.4 69.11 19.16 0 11.19 -51.63 814 2807 10.12 41.60 88 688 182.80 77.00 83 0.00 255.7 19970409 151000.00 151500.00 252.5 69.10 19.16 0 11.06 42.83 1407 2626 10.15 78.39 243 1008 182.80 77.00 85 0.00 258.9 19970409 151000.00 151500.00 255.6 69.10 19.16 0 11.12 -36.50 1100 2301 10.10 60.22 151 698 182.80 77.00 87 0.00 262.0 19970409 151000.00 151500.00 258.6 69.09 19.16 0 11.07 26.27 1009 2109 10.13 57.91 155 727 182.80 77.00 88 0.00 265.2 19970409 151000.00 151500.00 261.7 69.09 19.16 0 11.13 -4.26 1159 2379 10.12 65.29 156 718 182.80 77.00 90 0.00 268.3 19970409 151000.00 151500.00 264.8 69.08 19.16 0 11.04 89.96 1710 2641 10.22 107.18 385 1336 182.80 77.00 91 0.00 271.5 19970409 151000.00 151500.00 267.8 69.08 19.16 0 11.08 -171.11 1605 2280 10.20 82.69 281 917 182.80 77.00 93 0.00 274.6 19970409 151000.00 151500.00 270.9 69.07 19.16 0 11.07 91.57 1013 2397 10.17 71.17 172 915 182.80 77.00 94 0.00 277.7 19970409 151000.00 151500.00 143.0 69.30 19.19 0 10.97 5.60 802 664 8.63 1.00 6 11 182.80 77.00 6 1.27 146.7 19970409 151000.00 151500.00 165.0 69.26 19.18 0 10.99 5.59 929 975 8.62 1.30 6 16 182.80 77.00 23 0.77 169.2 19970409 151000.00 151500.00 186.9 69.22 19.18 0 11.03 -7.77 1055 1340 8.64 1.68 6 18 182.80 77.00 42 0.38 191.7 19970409 151000.00 151500.00 208.8 69.18 19.17 0 11.08 -9.01 1197 1790 8.69 2.09 8 26 182.80 77.00 54 0.06 214.1 19970409 151000.00 151500.00 230.8 69.14 19.17 0 11.10 5.07 1245 2064 8.76 2.43 8 31 182.80 77.00 72 0.00 236.6 19970409 151000.00 151500.00 252.7 69.10 19.16 0 11.10 9.67 1261 2214 8.78 2.67 9 35 182.80 77.00 85 0.00 259.1 19970409 151000.00 151500.00 274.7 69.06 19.16 0 11.07 8.67 1280 2334 8.83 3.19 10 44 182.80 77.00 94 0.00 281.6 19970409 151000.00 151500.00 296.6 69.03 19.15 0 11.03 19.08 1300 2431 8.85 3.65 12 53 182.80 77.00 98 0.00 304.1 19970409 151000.00 151500.00 318.6 68.99 19.15 0 10.97 13.31 1321 2495 8.85 4.89 15 66 182.80 77.00 100 0.00 326.6 19970409 151000.00 151500.00 340.6 68.95 19.14 0 10.92 11.79 1401 2580 8.95 6.43 22 93 182.80 77.00 100 0.00 349.1 19970409 151000.00 151500.00 362.5 68.91 19.14 0 10.85 30.15 1465 2609 8.99 9.00 30 123 182.80 77.00 100 0.00 371.5 19970409 151000.00 151500.00 384.5 68.88 19.13 0 10.80 1.66 1498 2640 9.06 12.70 40 165 182.80 77.00 100 0.00 394.0 19970409 151000.00 151500.00 406.5 68.84 19.13 0 10.77 18.31 1468 2838 9.14 13.77 50 225 182.80 77.00 100 0.00 416.5 19970409 151000.00 151500.00 428.5 68.81 19.12 0 10.71 23.38 1618 2784 9.18 21.16 71 288 182.80 77.00 100 0.00 439.0 19970409 151000.00 151500.00 450.4 68.77 19.12 0 10.63 140.18 1723 2593 9.29 31.16 107 397 182.80 77.00 100 0.00 461.5 19970409 151000.00 151500.00 472.4 68.74 19.11 0 10.58 90.87 1745 2471 9.33 40.09 134 475 182.80 77.00 100 0.00 484.0 19970409 151000.00 151500.00 494.4 68.70 19.11 0 10.54 107.48 1672 2439 9.36 46.27 158 560 182.80 77.00 100 0.00 506.4 19970409 151000.00 151500.00 516.4 68.67 19.10 0 10.48 27.41 1833 2276 9.48 62.97 263 825 182.80 77.00 100 0.00 528.9 19970409 151000.00 151500.00 538.4 68.64 19.10 0 10.52 120.20 1642 2962 9.51 63.31 227 989 182.80 77.00 100 0.00 551.4 19970409 151000.00 151500.00 560.4 68.60 19.10 0 10.35 -70.85 1604 2155 9.59 108.93 395 1361 182.80 77.00 100 0.00 573.9 19970409 151000.00 151500.00 582.4 68.57 19.09 3 9.62 240.94 2608 26 8.62 113.45 513 13 182.80 77.00 100 0.00 596.4 19970409 151500.00 152000.00 92.8 69.40 19.20 0 10.37 -10.08 5547 5547 10.26 34.04 8256 8256 182.80 77.00 1 5.52 95.2 19970409 151500.00 152000.00 95.8 69.39 19.20 3 9.55 -2.28 507 5 8.47 25.17 92 6 182.80 77.00 0 3.94 98.3 19970409 151500.00 152000.00 98.9 69.39 19.20 0 10.30 -39.00 100 227 9.74 16.37 42 202 182.80 77.00 0 3.70 101.5 19970409 151500.00 152000.00 102.0 69.38 19.20 0 10.42 -24.30 238 353 9.40 14.88 36 120 182.80 77.00 0 3.44 104.6 19970409 151500.00 152000.00 105.0 69.38 19.20 0 10.62 2.01 229 557 9.48 11.92 23 124 182.80 77.00 0 3.18 107.8 19970409 151500.00 152000.00 108.1 69.37 19.20 0 10.65 -22.77 272 627 9.50 12.79 26 133 182.80 77.00 0 2.93 110.9 19970409 151500.00 152000.00 111.2 69.36 19.20 0 10.77 -14.33 350 637 9.43 9.39 22 93 182.80 77.00 0 2.70 114.1 19970409 151500.00 152000.00 114.3 69.36 19.20 0 10.80 -19.98 358 525 9.43 8.93 23 77 182.80 77.00 0 2.49 117.2 19970409 151500.00 152000.00 117.3 69.35 19.20 0 10.83 -25.55 429 451 9.44 8.68 26 65 182.80 77.00 0 2.29 120.4 19970409 151500.00 152000.00 120.4 69.35 19.19 0 10.82 -18.95 725 441 9.48 11.43 53 87 182.80 77.00 1 2.12 123.5 19970409 151500.00 152000.00 123.5 69.34 19.19 0 10.87 -8.47 809 551 9.52 11.27 56 101 182.80 77.00 1 1.96 126.7 19970409 151500.00 152000.00 126.5 69.33 19.19 0 10.83 7.71 860 579 9.55 13.69 70 125 182.80 77.00 0 1.82 129.8 19970409 151500.00 152000.00 129.6 69.33 19.19 0 10.78 21.21 910 562 9.57 16.80 83 143 182.80 77.00 1 1.70 132.9 19970409 151500.00 152000.00 132.7 69.32 19.19 0 10.82 2.22 815 656 9.59 16.16 76 153 182.80 77.00 1 1.59 136.1 19970409 151500.00 152000.00 135.7 69.32 19.19 0 10.80 13.24 863 621 9.60 17.84 84 159 182.80 77.00 2 1.48 139.2 19970409 151500.00 152000.00 138.8 69.31 19.19 0 10.82 1.66 819 665 9.62 19.18 83 168 182.80 77.00 3 1.39 142.4 19970409 151500.00 152000.00 141.9 69.31 19.19 0 10.82 20.05 886 673 9.64 19.81 95 183 182.80 77.00 5 1.30 145.5 19970409 151500.00 152000.00 145.0 69.30 19.19 0 10.82 -0.58 778 624 9.63 18.78 78 158 182.80 77.00 6 1.22 148.7 19970409 151500.00 152000.00 148.0 69.29 19.19 0 10.81 2.99 1171 662 9.65 25.24 140 211 182.80 77.00 8 1.14 151.8 19970409 151500.00 152000.00 151.1 69.29 19.19 0 10.92 24.85 846 858 9.69 22.16 81 192 182.80 77.00 10 1.06 155.0 19970409 151500.00 152000.00 154.2 69.28 19.19 0 10.92 -23.23 937 929 9.73 23.55 96 227 182.80 77.00 13 0.99 158.1 19970409 151500.00 152000.00 157.2 69.28 19.18 0 10.94 -7.04 841 911 9.73 22.79 82 207 182.80 77.00 16 0.92 161.3 19970409 151500.00 152000.00 160.3 69.27 19.18 0 10.96 -10.09 886 1058 9.74 20.96 83 226 182.80 77.00 18 0.86 164.4 19970409 151500.00 152000.00 163.4 69.27 19.18 0 10.95 -40.34 810 1041 9.76 24.52 80 232 182.80 77.00 21 0.80 167.6 19970409 151500.00 152000.00 166.5 69.26 19.18 0 10.89 1.23 1110 959 9.79 28.14 148 308 182.80 77.00 24 0.74 170.7 19970409 151500.00 152000.00 169.5 69.25 19.18 0 10.95 -3.33 830 1115 9.84 28.24 98 301 182.80 77.00 27 0.68 173.9 19970409 151500.00 152000.00 172.6 69.25 19.18 0 10.99 -65.68 959 1216 9.83 28.65 104 300 182.80 77.00 29 0.62 177.0 19970409 151500.00 152000.00 175.7 69.24 19.18 0 10.93 27.98 1030 1089 9.80 32.79 134 319 182.80 77.00 32 0.57 180.2 19970409 151500.00 152000.00 178.7 69.24 19.18 0 10.98 -29.33 1011 1222 9.85 32.28 113 313 182.80 77.00 35 0.51 183.3 19970409 151500.00 152000.00 181.8 69.23 19.18 0 10.96 -55.81 1152 1205 9.86 34.70 155 371 182.80 77.00 38 0.46 186.5 19970409 151500.00 152000.00 184.9 69.23 19.18 0 11.02 41.98 941 1432 9.86 34.73 101 338 182.80 77.00 40 0.41 189.6 19970409 151500.00 152000.00 188.0 69.22 19.18 0 10.99 -18.87 1110 1463 9.92 37.95 152 449 182.80 77.00 42 0.36 192.8 19970409 151500.00 152000.00 191.0 69.21 19.18 0 11.03 -54.52 1127 1618 9.90 36.64 126 403 182.80 77.00 45 0.32 195.9 19970409 151500.00 152000.00 194.1 69.21 19.18 0 11.05 3.69 1202 1701 9.94 34.99 155 478 182.80 77.00 45 0.27 199.1 19970409 151500.00 152000.00 197.2 69.20 19.17 0 11.03 -72.68 1156 1798 9.94 47.33 151 514 182.80 77.00 45 0.22 202.2 19970409 151500.00 152000.00 200.2 69.20 19.17 0 11.02 -23.18 1266 1817 9.93 48.46 168 526 182.80 77.00 46 0.18 205.3 19970409 151500.00 152000.00 203.3 69.19 19.17 0 11.02 -28.49 1093 1934 10.03 49.69 155 615 182.80 77.00 48 0.13 208.5 19970409 151500.00 152000.00 206.4 69.19 19.17 0 11.00 -64.70 1230 1682 10.01 48.66 203 614 182.80 77.00 51 0.09 211.6 19970409 151500.00 152000.00 209.5 69.18 19.17 0 11.06 45.44 1028 1904 9.99 42.97 129 520 182.80 77.00 54 0.05 214.8 19970409 151500.00 152000.00 212.5 69.17 19.17 0 11.01 54.04 1290 1838 10.03 64.20 218 690 182.80 77.00 57 0.02 217.9 19970409 151500.00 152000.00 215.6 69.17 19.17 0 10.97 -84.77 1409 1726 10.02 61.79 263 711 182.80 77.00 61 0.00 221.1 19970409 151500.00 152000.00 218.7 69.16 19.17 0 10.94 38.51 1178 1548 10.00 61.24 209 621 182.80 77.00 64 0.00 224.2 19970409 151500.00 152000.00 221.8 69.16 19.17 0 11.06 -25.30 1089 2110 10.04 50.78 161 672 182.80 77.00 66 0.00 227.4 19970409 151500.00 152000.00 224.8 69.15 19.17 0 11.05 40.71 1441 2055 10.08 60.03 249 782 182.80 77.00 68 0.00 230.5 19970409 151500.00 152000.00 227.9 69.15 19.17 0 11.11 -76.75 1234 2164 10.10 53.21 172 665 182.80 77.00 69 0.00 233.7 19970409 151500.00 152000.00 231.0 69.14 19.17 0 11.05 45.72 1489 2199 10.07 70.86 255 821 182.80 77.00 71 0.00 236.8 19970409 151500.00 152000.00 234.0 69.14 19.17 0 11.05 -40.58 1688 2273 10.13 80.47 313 939 182.80 77.00 73 0.00 240.0 19970409 151500.00 152000.00 237.1 69.13 19.16 0 11.07 1.63 1255 2081 10.08 63.40 190 692 182.80 77.00 75 0.00 243.1 19970409 151500.00 152000.00 240.2 69.13 19.16 0 10.99 3.99 1372 1996 10.10 73.79 284 911 182.80 77.00 78 0.00 246.3 19970409 151500.00 152000.00 243.3 69.12 19.16 0 11.09 -57.97 1232 2276 10.10 56.06 184 749 182.80 77.00 80 0.00 249.4 19970409 151500.00 152000.00 246.3 69.11 19.16 0 11.10 25.54 1483 2413 10.14 70.02 234 842 182.80 77.00 81 0.00 252.6 19970409 151500.00 152000.00 249.4 69.11 19.16 0 11.08 -20.75 1377 2299 10.14 71.05 217 799 182.80 77.00 83 0.00 255.7 19970409 151500.00 152000.00 252.5 69.10 19.16 0 11.06 -141.85 1101 2376 10.12 67.60 186 879 182.80 77.00 85 0.00 258.9 19970409 151500.00 152000.00 255.6 69.10 19.16 0 11.00 -122.34 1189 1836 10.11 73.12 241 823 182.80 77.00 86 0.00 262.0 19970409 151500.00 152000.00 258.6 69.09 19.16 0 11.00 -33.98 1488 2218 10.17 88.96 314 1052 182.80 77.00 88 0.00 265.2 19970409 151500.00 152000.00 261.7 69.09 19.16 0 11.07 83.25 1384 2288 10.14 68.76 248 901 182.80 77.00 89 0.00 268.3 19970409 151500.00 152000.00 264.8 69.08 19.16 0 11.03 164.72 1296 2310 10.18 85.49 259 1037 182.80 77.00 90 0.00 271.5 19970409 151500.00 152000.00 267.8 69.08 19.16 0 11.13 -9.90 1215 2857 10.18 60.61 199 1034 182.80 77.00 91 0.00 274.6 19970409 151500.00 152000.00 270.9 69.07 19.16 0 11.04 9.03 1615 2574 10.21 97.25 339 1208 182.80 77.00 93 0.00 277.7 19970409 151500.00 152000.00 143.0 69.30 19.19 0 10.87 11.79 858 692 8.51 1.04 6 12 182.80 77.00 6 1.27 146.7 19970409 151500.00 152000.00 165.0 69.26 19.18 0 10.93 4.54 985 958 8.61 1.43 7 17 182.80 77.00 23 0.77 169.2 19970409 151500.00 152000.00 186.9 69.22 19.18 0 11.00 -6.33 1097 1306 8.67 1.74 8 22 182.80 77.00 42 0.38 191.7 19970409 151500.00 152000.00 208.8 69.18 19.17 0 11.06 -8.46 1209 1774 8.74 2.26 9 29 182.80 77.00 53 0.06 214.1 19970409 151500.00 152000.00 230.8 69.14 19.17 0 11.09 -5.76 1252 2053 8.72 2.61 8 30 182.80 77.00 71 0.00 236.6 19970409 151500.00 152000.00 252.7 69.10 19.16 0 11.08 -2.54 1302 2195 8.79 2.79 9 36 182.80 77.00 85 0.00 259.1 19970409 151500.00 152000.00 274.7 69.06 19.16 0 11.06 3.05 1323 2265 8.80 3.52 10 41 182.80 77.00 94 0.00 281.6 19970409 151500.00 152000.00 296.6 69.03 19.15 0 11.02 4.45 1342 2324 8.85 4.16 13 51 182.80 77.00 98 0.00 304.1 19970409 151500.00 152000.00 318.6 68.99 19.15 0 10.97 5.13 1388 2427 8.89 5.24 16 66 182.80 77.00 100 0.00 326.6 19970409 151500.00 152000.00 340.6 68.95 19.14 0 10.94 7.94 1361 2582 8.94 6.74 18 83 182.80 77.00 100 0.00 349.1 19970409 151500.00 152000.00 362.5 68.91 19.14 0 10.89 32.48 1363 2593 8.96 8.13 23 103 182.80 77.00 100 0.00 371.5 19970409 151500.00 152000.00 384.5 68.88 19.13 0 10.84 39.63 1350 2702 9.05 10.18 31 143 182.80 77.00 100 0.00 394.0 19970409 151500.00 152000.00 406.5 68.84 19.13 0 10.79 52.71 1466 2760 9.11 14.59 44 192 182.80 77.00 100 0.00 416.5 19970409 151500.00 152000.00 428.5 68.81 19.12 0 10.75 53.15 1536 2931 9.18 19.09 57 260 182.80 77.00 100 0.00 439.0 19970409 151500.00 152000.00 450.4 68.77 19.12 0 10.68 49.86 1582 2955 9.24 27.45 85 371 182.80 77.00 100 0.00 461.5 19970409 151500.00 152000.00 472.4 68.74 19.11 0 10.65 123.72 1565 2801 9.31 32.35 103 436 182.80 77.00 100 0.00 484.0 19970409 151500.00 152000.00 494.4 68.70 19.11 0 10.63 147.73 1439 2980 9.37 36.50 115 558 182.80 77.00 100 0.00 506.4 19970409 151500.00 152000.00 516.4 68.67 19.10 0 10.54 130.65 1923 2858 9.45 59.57 236 846 182.80 77.00 100 0.00 528.9 19970409 151500.00 152000.00 538.4 68.64 19.10 0 10.49 83.40 2732 3091 9.66 91.70 542 1631 182.80 77.00 100 0.00 551.4 19970409 151500.00 152000.00 560.4 68.60 19.10 0 10.87 -64.70 676 4286 9.72 26.48 76 1162 182.80 77.00 100 0.00 573.9 19970409 151500.00 152000.00 582.4 68.57 19.09 0 11.03 -23.68 324 5019 10.35 11.66 79 2820 182.80 77.00 100 0.00 596.4 19970409 152000.00 152500.00 92.8 69.40 19.20 0 10.49 8.28 10875 10875 10.08 25.11 7498 7498 182.80 77.00 1 5.97 95.2 19970409 152000.00 152500.00 95.8 69.39 19.20 2 10.29 4.14 5527 5527 10.49 554.73 7152 25110 182.80 77.00 0 3.94 98.3 19970409 152000.00 152500.00 98.9 69.39 19.20 0 10.18 -11.63 127 205 9.59 13.11 50 183 182.80 77.00 0 3.70 101.5 19970409 152000.00 152500.00 102.0 69.38 19.20 0 10.41 -25.79 208 369 9.39 12.83 31 121 182.80 77.00 0 3.44 104.6 19970409 152000.00 152500.00 105.0 69.38 19.20 0 10.57 -29.66 261 637 9.41 12.92 27 141 182.80 77.00 0 3.18 107.8 19970409 152000.00 152500.00 108.1 69.37 19.20 0 10.66 1.38 284 740 9.42 11.39 24 134 182.80 77.00 0 2.93 110.9 19970409 152000.00 152500.00 111.2 69.36 19.20 0 10.73 -28.38 271 694 9.45 9.55 20 114 182.80 77.00 0 2.70 114.1 19970409 152000.00 152500.00 114.3 69.36 19.20 0 10.74 -11.83 363 641 9.40 10.92 25 99 182.80 77.00 0 2.49 117.2 19970409 152000.00 152500.00 117.3 69.35 19.20 0 10.71 -25.77 521 457 9.39 11.34 39 84 182.80 77.00 0 2.29 120.4 19970409 152000.00 152500.00 120.4 69.35 19.19 0 10.79 -35.70 648 543 9.42 10.48 43 90 182.80 77.00 0 2.12 123.5 19970409 152000.00 152500.00 123.5 69.34 19.19 0 10.78 15.88 887 539 9.48 13.63 71 118 182.80 77.00 0 1.96 126.7 19970409 152000.00 152500.00 126.5 69.33 19.19 0 10.81 35.04 832 675 9.48 14.79 63 127 182.80 77.00 1 1.82 129.8 19970409 152000.00 152500.00 129.6 69.33 19.19 0 10.76 41.40 921 642 9.51 17.83 82 148 182.80 77.00 1 1.70 132.9 19970409 152000.00 152500.00 132.7 69.32 19.19 0 10.75 0.06 842 603 9.56 19.55 86 158 182.80 77.00 1 1.59 136.1 19970409 152000.00 152500.00 135.7 69.32 19.19 0 10.79 6.84 769 688 9.58 18.02 71 159 182.80 77.00 2 1.48 139.2 19970409 152000.00 152500.00 138.8 69.31 19.19 0 10.82 25.62 790 729 9.60 19.18 74 168 182.80 77.00 3 1.39 142.4 19970409 152000.00 152500.00 141.9 69.31 19.19 0 10.84 33.77 755 770 9.63 19.35 71 175 182.80 77.00 5 1.30 145.5 19970409 152000.00 152500.00 145.0 69.30 19.19 0 10.83 42.90 887 751 9.66 21.71 92 194 182.80 77.00 6 1.22 148.7 19970409 152000.00 152500.00 148.0 69.29 19.19 0 10.82 -43.56 1036 751 9.66 21.52 116 215 182.80 77.00 8 1.14 151.8 19970409 152000.00 152500.00 151.1 69.29 19.19 0 10.87 11.03 857 848 9.68 21.59 84 200 182.80 77.00 10 1.06 155.0 19970409 152000.00 152500.00 154.2 69.28 19.19 0 10.83 -3.15 1034 784 9.70 24.68 126 240 182.80 77.00 13 0.99 158.1 19970409 152000.00 152500.00 157.2 69.28 19.18 0 10.91 -13.29 975 995 9.70 26.40 97 231 182.80 77.00 16 0.92 161.3 19970409 152000.00 152500.00 160.3 69.27 19.18 0 10.91 2.40 945 912 9.76 21.70 107 248 182.80 77.00 18 0.86 164.4 19970409 152000.00 152500.00 163.4 69.27 19.18 0 10.88 -19.96 1069 943 9.79 28.61 138 300 182.80 77.00 21 0.80 167.6 19970409 152000.00 152500.00 166.5 69.26 19.18 0 10.95 -26.30 1042 1056 9.81 28.37 124 295 182.80 77.00 24 0.74 170.7 19970409 152000.00 152500.00 169.5 69.25 19.18 0 10.99 2.18 912 1289 9.78 28.38 94 289 182.80 77.00 27 0.68 173.9 19970409 152000.00 152500.00 172.6 69.25 19.18 0 10.98 -44.71 920 1150 9.82 28.32 95 276 182.80 77.00 29 0.62 177.0 19970409 152000.00 152500.00 175.7 69.24 19.18 0 10.97 51.13 1063 1314 9.85 33.70 135 373 182.80 77.00 32 0.57 180.2 19970409 152000.00 152500.00 178.7 69.24 19.18 0 11.05 36.06 876 1466 9.88 24.58 88 326 182.80 77.00 35 0.51 183.3 19970409 152000.00 152500.00 181.8 69.23 19.18 0 10.90 2.33 1393 1258 9.89 44.62 217 479 182.80 77.00 37 0.46 186.5 19970409 152000.00 152500.00 184.9 69.23 19.18 0 10.96 56.82 1337 1418 9.89 42.33 191 467 182.80 77.00 39 0.41 189.6 19970409 152000.00 152500.00 188.0 69.22 19.18 0 10.96 -29.84 1290 1488 9.93 45.55 200 528 182.80 77.00 41 0.36 192.8 19970409 152000.00 152500.00 191.0 69.21 19.18 0 11.01 -53.28 1257 1482 9.91 41.25 164 436 182.80 77.00 43 0.32 195.9 19970409 152000.00 152500.00 194.1 69.21 19.18 0 11.00 -60.70 1229 1549 9.94 42.88 175 495 182.80 77.00 44 0.27 199.1 19970409 152000.00 152500.00 197.2 69.20 19.17 0 11.03 -106.72 1138 1776 9.96 40.72 150 513 182.80 77.00 45 0.22 202.2 19970409 152000.00 152500.00 200.2 69.20 19.17 0 11.03 -3.61 1095 1775 9.97 42.07 150 528 182.80 77.00 45 0.18 205.3 19970409 152000.00 152500.00 203.3 69.19 19.17 0 11.05 -78.69 1184 2029 9.97 49.42 156 578 182.80 77.00 48 0.13 208.5 19970409 152000.00 152500.00 206.4 69.19 19.17 0 11.01 48.88 1510 1793 10.00 54.74 245 655 182.80 77.00 51 0.09 211.6 19970409 152000.00 152500.00 209.5 69.18 19.17 0 11.04 -9.43 1097 2004 10.02 45.26 161 632 182.80 77.00 54 0.05 214.8 19970409 152000.00 152500.00 212.5 69.17 19.17 0 11.03 -78.54 1041 1739 9.94 42.34 137 491 182.80 77.00 57 0.02 217.9 19970409 152000.00 152500.00 215.6 69.17 19.17 0 11.06 -67.61 1211 2070 10.03 54.94 163 619 182.80 77.00 60 0.00 221.1 19970409 152000.00 152500.00 218.7 69.16 19.17 0 11.06 68.34 1298 2202 10.07 65.46 202 752 182.80 77.00 63 0.00 224.2 19970409 152000.00 152500.00 221.8 69.16 19.17 0 11.07 35.41 1476 2136 10.02 55.06 207 656 182.80 77.00 66 0.00 227.4 19970409 152000.00 152500.00 224.8 69.15 19.17 0 11.07 -57.92 1111 2322 10.05 50.53 153 701 182.80 77.00 67 0.00 230.5 19970409 152000.00 152500.00 227.9 69.15 19.17 0 11.10 -84.25 929 2380 10.08 46.98 118 667 182.80 77.00 69 0.00 233.7 19970409 152000.00 152500.00 231.0 69.14 19.17 0 11.07 92.77 1078 2152 10.07 52.53 148 656 182.80 77.00 71 0.00 236.8 19970409 152000.00 152500.00 234.0 69.14 19.17 0 11.08 55.84 1256 2285 10.07 55.19 178 717 182.80 77.00 73 0.00 240.0 19970409 152000.00 152500.00 237.1 69.13 19.16 0 11.10 -17.39 1191 2636 10.08 58.28 165 813 182.80 77.00 75 0.00 243.1 19970409 152000.00 152500.00 240.2 69.13 19.16 0 11.07 -11.17 1156 2341 10.06 60.45 175 752 182.80 77.00 77 0.00 246.3 19970409 152000.00 152500.00 243.3 69.12 19.16 0 11.02 -41.52 1360 1890 10.08 75.17 235 729 182.80 77.00 79 0.00 249.4 19970409 152000.00 152500.00 246.3 69.11 19.16 0 11.09 59.58 879 2486 10.10 51.45 120 747 182.80 77.00 80 0.00 252.6 19970409 152000.00 152500.00 249.4 69.11 19.16 0 11.08 -110.19 1084 2234 10.12 57.89 158 721 182.80 77.00 83 0.00 255.7 19970409 152000.00 152500.00 252.5 69.10 19.16 0 11.07 20.83 1258 2463 10.12 67.49 223 951 182.80 77.00 85 0.00 258.9 19970409 152000.00 152500.00 255.6 69.10 19.16 0 11.10 -56.01 909 2373 10.11 47.80 129 746 182.80 77.00 86 0.00 262.0 19970409 152000.00 152500.00 258.6 69.09 19.16 0 11.07 31.18 1038 2239 10.13 61.26 166 793 182.80 77.00 87 0.00 265.2 19970409 152000.00 152500.00 261.7 69.09 19.16 0 11.16 -7.55 1099 2942 10.17 58.14 139 845 182.80 77.00 88 0.00 268.3 19970409 152000.00 152500.00 264.8 69.08 19.16 0 10.99 43.83 1055 2606 10.18 78.43 232 1267 182.80 77.00 90 0.00 271.5 19970409 152000.00 152500.00 267.8 69.08 19.16 0 11.08 -98.96 904 2096 10.13 60.06 135 701 182.80 77.00 91 0.00 274.6 19970409 152000.00 152500.00 270.9 69.07 19.16 0 11.02 -140.40 1360 2164 10.20 88.86 301 1067 182.80 77.00 93 0.00 277.7 19970409 152000.00 152500.00 143.0 69.30 19.19 0 10.83 6.94 867 711 8.45 1.04 6 11 182.80 77.00 6 1.27 146.7 19970409 152000.00 152500.00 165.0 69.26 19.18 0 10.92 3.25 981 972 8.55 1.48 7 15 182.80 77.00 23 0.77 169.2 19970409 152000.00 152500.00 186.9 69.22 19.18 0 10.99 -9.63 1106 1326 8.68 1.84 9 23 182.80 77.00 40 0.38 191.7 19970409 152000.00 152500.00 208.8 69.18 19.17 0 11.03 -8.19 1216 1763 8.74 2.23 9 30 182.80 77.00 53 0.06 214.1 19970409 152000.00 152500.00 230.8 69.14 19.17 0 11.06 -2.96 1250 2042 8.74 2.69 9 32 182.80 77.00 71 0.00 236.6 19970409 152000.00 152500.00 252.7 69.10 19.16 0 11.06 1.14 1278 2231 8.76 3.08 9 36 182.80 77.00 85 0.00 259.1 19970409 152000.00 152500.00 274.7 69.06 19.16 0 11.03 3.77 1309 2305 8.78 3.79 11 44 182.80 77.00 94 0.00 281.6 19970409 152000.00 152500.00 296.6 69.03 19.15 0 10.99 18.53 1296 2410 8.86 4.25 14 60 182.80 77.00 98 0.00 304.1 19970409 152000.00 152500.00 318.6 68.99 19.15 0 10.94 20.49 1344 2472 8.95 5.24 18 80 182.80 77.00 100 0.00 326.6 19970409 152000.00 152500.00 340.6 68.95 19.14 0 10.90 28.65 1398 2606 8.93 7.80 22 96 182.80 77.00 100 0.00 349.1 19970409 152000.00 152500.00 362.5 68.91 19.14 0 10.83 38.43 1425 2646 9.01 9.90 32 140 182.80 77.00 100 0.00 371.5 19970409 152000.00 152500.00 384.5 68.88 19.13 0 10.78 21.00 1494 2742 9.08 14.53 43 185 182.80 77.00 100 0.00 394.0 19970409 152000.00 152500.00 406.5 68.84 19.13 0 10.73 71.39 1489 2693 9.16 18.66 56 242 182.80 77.00 100 0.00 416.5 19970409 152000.00 152500.00 428.5 68.81 19.12 0 10.69 104.26 1576 2755 9.20 21.62 76 312 182.80 77.00 100 0.00 439.0 19970409 152000.00 152500.00 450.4 68.77 19.12 0 10.64 103.73 1738 2859 9.31 34.40 118 467 182.80 77.00 100 0.00 461.5 19970409 152000.00 152500.00 472.4 68.74 19.11 0 10.61 110.46 1686 2726 9.36 36.54 145 557 182.80 77.00 100 0.00 484.0 19970409 152000.00 152500.00 494.4 68.70 19.11 0 10.60 -48.74 1814 3137 9.46 49.21 190 785 182.80 77.00 100 0.00 506.4 19970409 152000.00 152500.00 516.4 68.67 19.10 0 10.48 107.13 2094 2594 9.53 75.61 355 1096 182.80 77.00 100 0.00 528.9 19970409 152000.00 152500.00 538.4 68.64 19.10 0 10.36 106.67 1854 1960 9.55 98.91 405 1119 182.80 77.00 100 0.00 551.4 19970409 152000.00 152500.00 560.4 68.60 19.10 0 10.48 308.26 1868 3208 9.55 97.28 289 1142 182.80 77.00 100 0.00 573.9 19970409 152000.00 152500.00 582.4 68.57 19.09 0 10.60 197.52 1725 4555 9.69 91.84 315 1980 182.80 77.00 100 0.00 596.4 19970409 152500.00 153000.00 92.8 69.40 19.20 0 9.93 -40.90 1292 1292 10.03 19.32 3466 3466 182.80 77.00 1 5.47 95.2 19970409 152500.00 153000.00 95.8 69.39 19.20 0 9.63 -40.10 390 68 9.66 23.33 335 362 182.80 77.00 0 3.94 98.3 19970409 152500.00 153000.00 98.9 69.39 19.20 0 10.17 -55.66 124 194 9.60 13.34 51 180 182.80 77.00 0 3.70 101.5 19970409 152500.00 153000.00 102.0 69.38 19.20 0 10.32 -14.44 220 283 9.36 13.68 37 112 182.80 77.00 0 3.44 104.6 19970409 152500.00 153000.00 105.0 69.38 19.20 0 10.55 -24.26 185 441 9.43 10.77 21 107 182.80 77.00 0 3.18 107.8 19970409 152500.00 153000.00 108.1 69.37 19.20 0 10.62 -9.94 258 555 9.40 10.37 23 107 182.80 77.00 0 2.93 110.9 19970409 152500.00 153000.00 111.2 69.36 19.20 0 10.64 -14.91 296 492 9.39 10.63 23 89 182.80 77.00 0 2.70 114.1 19970409 152500.00 153000.00 114.3 69.36 19.20 0 10.66 -7.12 368 467 9.36 10.72 28 82 182.80 77.00 0 2.49 117.2 19970409 152500.00 153000.00 117.3 69.35 19.20 0 10.70 -8.02 410 449 9.37 10.18 29 76 182.80 77.00 0 2.29 120.4 19970409 152500.00 153000.00 120.4 69.35 19.19 0 10.72 -22.43 639 491 9.42 11.92 50 100 182.80 77.00 0 2.12 123.5 19970409 152500.00 153000.00 123.5 69.34 19.19 0 10.71 21.20 768 502 9.40 12.99 57 100 182.80 77.00 0 1.96 126.7 19970409 152500.00 153000.00 126.5 69.33 19.19 0 10.76 -0.86 734 614 9.49 14.49 58 124 182.80 77.00 1 1.82 129.8 19970409 152500.00 153000.00 129.6 69.33 19.19 0 10.74 24.30 692 600 9.50 15.95 61 131 182.80 77.00 1 1.70 132.9 19970409 152500.00 153000.00 132.7 69.32 19.19 0 10.70 -20.22 912 563 9.51 19.04 90 152 182.80 77.00 1 1.59 136.1 19970409 152500.00 153000.00 135.7 69.32 19.19 0 10.75 46.01 753 618 9.57 17.81 73 154 182.80 77.00 2 1.48 139.2 19970409 152500.00 153000.00 138.8 69.31 19.19 0 10.80 50.64 654 687 9.56 18.36 58 146 182.80 77.00 3 1.39 142.4 19970409 152500.00 153000.00 141.9 69.31 19.19 0 10.84 29.26 649 740 9.60 16.84 57 153 182.80 77.00 5 1.30 145.5 19970409 152500.00 153000.00 145.0 69.30 19.19 0 10.80 31.21 768 727 9.60 20.72 76 174 182.80 77.00 6 1.22 148.7 19970409 152500.00 153000.00 148.0 69.29 19.19 0 10.81 -18.38 865 764 9.59 24.62 86 183 182.80 77.00 8 1.14 151.8 19970409 152500.00 153000.00 151.1 69.29 19.19 0 10.81 3.08 929 768 9.66 23.06 100 209 182.80 77.00 9 1.06 155.0 19970409 152500.00 153000.00 154.2 69.28 19.19 0 10.88 11.59 862 875 9.70 21.81 90 215 182.80 77.00 12 0.99 158.1 19970409 152500.00 153000.00 157.2 69.28 19.18 0 10.87 10.84 929 919 9.71 25.52 109 252 182.80 77.00 15 0.92 161.3 19970409 152500.00 153000.00 160.3 69.27 19.18 0 10.88 3.33 841 895 9.71 25.83 93 231 182.80 77.00 17 0.86 164.4 19970409 152500.00 153000.00 163.4 69.27 19.18 0 10.92 35.29 848 1020 9.75 25.69 97 260 182.80 77.00 20 0.80 167.6 19970409 152500.00 153000.00 166.5 69.26 19.18 0 10.94 24.77 964 1076 9.78 27.67 104 270 182.80 77.00 23 0.74 170.7 19970409 152500.00 153000.00 169.5 69.25 19.18 0 10.93 7.34 998 1058 9.82 31.09 125 310 182.80 77.00 26 0.68 173.9 19970409 152500.00 153000.00 172.6 69.25 19.18 0 11.00 3.63 885 1330 9.82 26.09 95 314 182.80 77.00 28 0.62 177.0 19970409 152500.00 153000.00 175.7 69.24 19.18 0 10.96 -1.95 969 1212 9.80 33.09 110 307 182.80 77.00 31 0.57 180.2 19970409 152500.00 153000.00 178.7 69.24 19.18 0 11.00 2.09 838 1336 9.85 32.16 88 311 182.80 77.00 34 0.51 183.3 19970409 152500.00 153000.00 181.8 69.23 19.18 0 10.97 -44.90 1066 1305 9.86 33.36 133 369 182.80 77.00 37 0.46 186.5 19970409 152500.00 153000.00 184.9 69.23 19.18 0 10.94 37.33 1111 1361 9.87 41.02 155 428 182.80 77.00 38 0.41 189.6 19970409 152500.00 153000.00 188.0 69.22 19.18 0 11.02 -6.44 962 1655 9.89 36.85 109 411 182.80 77.00 40 0.36 192.8 19970409 152500.00 153000.00 191.0 69.21 19.18 0 11.02 -0.53 962 1732 9.92 37.76 118 460 182.80 77.00 43 0.32 195.9 19970409 152500.00 153000.00 194.1 69.21 19.18 0 11.00 -57.58 1060 1528 9.95 40.02 146 470 182.80 77.00 44 0.27 199.1 19970409 152500.00 153000.00 197.2 69.20 19.17 0 11.03 -16.19 1136 1818 9.93 45.73 139 487 182.80 77.00 45 0.22 202.2 19970409 152500.00 153000.00 200.2 69.20 19.17 0 11.04 73.84 1189 1843 9.95 42.41 142 488 182.80 77.00 45 0.18 205.3 19970409 152500.00 153000.00 203.3 69.19 19.17 0 10.99 -13.10 1140 1889 9.94 52.28 163 586 182.80 77.00 47 0.13 208.5 19970409 152500.00 153000.00 206.4 69.19 19.17 0 11.02 -44.69 1091 1935 9.99 43.16 152 589 182.80 77.00 49 0.09 211.6 19970409 152500.00 153000.00 209.5 69.18 19.17 0 11.00 37.66 901 1654 9.96 44.41 123 493 182.80 77.00 53 0.05 214.8 19970409 152500.00 153000.00 212.5 69.17 19.17 0 11.02 -59.18 996 2113 10.01 50.78 151 686 182.80 77.00 57 0.02 217.9 19970409 152500.00 153000.00 215.6 69.17 19.17 0 11.08 -42.19 943 2228 10.02 44.15 120 613 182.80 77.00 60 0.00 221.1 19970409 152500.00 153000.00 218.7 69.16 19.17 0 11.03 47.72 1024 1914 10.04 48.56 160 650 182.80 77.00 62 0.00 224.2 19970409 152500.00 153000.00 221.8 69.16 19.17 0 10.97 36.54 1356 1811 10.04 66.47 254 760 182.80 77.00 65 0.00 227.4 19970409 152500.00 153000.00 224.8 69.15 19.17 0 11.03 106.01 1309 2227 10.09 58.53 224 842 182.80 77.00 67 0.00 230.5 19970409 152500.00 153000.00 227.9 69.15 19.17 0 11.09 130.37 889 2370 10.04 44.46 118 676 182.80 77.00 69 0.00 233.7 19970409 152500.00 153000.00 231.0 69.14 19.17 0 11.12 27.47 1189 2588 10.10 51.89 157 747 182.80 77.00 71 0.00 236.8 19970409 152500.00 153000.00 234.0 69.14 19.17 0 11.08 15.60 945 2612 10.05 53.49 120 727 182.80 77.00 73 0.00 240.0 19970409 152500.00 153000.00 237.1 69.13 19.16 0 11.02 -30.84 1083 2053 10.09 55.46 182 759 182.80 77.00 75 0.00 243.1 19970409 152500.00 153000.00 240.2 69.13 19.16 0 10.89 -238.86 1168 1792 10.06 88.96 257 879 182.80 77.00 77 0.00 246.3 19970409 152500.00 153000.00 243.3 69.12 19.16 0 11.01 136.44 1535 2390 10.13 95.05 308 1057 182.80 77.00 79 0.00 249.4 19970409 152500.00 153000.00 246.3 69.11 19.16 0 11.05 -15.22 1056 2421 10.13 62.92 174 897 182.80 77.00 80 0.00 252.6 19970409 152500.00 153000.00 249.4 69.11 19.16 0 11.05 -68.28 811 2249 10.09 55.90 119 741 182.80 77.00 81 0.00 255.7 19970409 152500.00 153000.00 252.5 69.10 19.16 0 11.02 141.00 963 2385 10.12 69.35 163 918 182.80 77.00 83 0.00 258.9 19970409 152500.00 153000.00 255.6 69.10 19.16 0 10.99 -50.28 989 2165 10.11 71.47 186 906 182.80 77.00 85 0.00 262.0 19970409 152500.00 153000.00 258.6 69.09 19.16 0 11.03 54.73 1399 2421 10.15 85.31 279 1070 182.80 77.00 86 0.00 265.2 19970409 152500.00 153000.00 261.7 69.09 19.16 0 10.95 209.57 1239 2140 10.14 97.98 282 1079 182.80 77.00 88 0.00 268.3 19970409 152500.00 153000.00 264.8 69.08 19.16 0 11.07 -27.89 1310 2164 10.13 69.60 222 823 182.80 77.00 89 0.00 271.5 19970409 152500.00 153000.00 267.8 69.08 19.16 0 10.98 -68.20 886 2124 10.12 68.40 172 918 182.80 77.00 90 0.00 274.6 19970409 152500.00 153000.00 270.9 69.07 19.16 0 11.10 -34.90 809 3667 10.19 53.36 127 1335 182.80 77.00 91 0.00 277.7 19970409 152500.00 153000.00 143.0 69.30 19.19 0 10.80 17.22 780 689 8.42 1.11 5 11 182.80 77.00 6 1.27 146.7 19970409 152500.00 153000.00 165.0 69.26 19.18 0 10.91 2.81 906 974 8.52 1.36 6 15 182.80 77.00 22 0.77 169.2 19970409 152500.00 153000.00 186.9 69.22 19.18 0 10.98 -11.83 1016 1344 8.61 1.97 7 20 182.80 77.00 40 0.38 191.7 19970409 152500.00 153000.00 208.8 69.18 19.17 0 11.02 -7.62 1112 1770 8.72 2.28 8 30 182.80 77.00 52 0.06 214.1 19970409 152500.00 153000.00 230.8 69.14 19.17 0 11.03 -2.06 1154 1995 8.67 2.69 8 30 182.80 77.00 71 0.00 236.6 19970409 152500.00 153000.00 252.7 69.10 19.16 0 11.03 -5.33 1164 2168 8.76 2.76 9 37 182.80 77.00 83 0.00 259.1 19970409 152500.00 153000.00 274.7 69.06 19.16 0 11.00 15.29 1175 2259 8.76 3.47 10 43 182.80 77.00 93 0.00 281.6 19970409 152500.00 153000.00 296.6 69.03 19.15 0 10.96 23.66 1235 2341 8.79 4.25 12 52 182.80 77.00 98 0.00 304.1 19970409 152500.00 153000.00 318.6 68.99 19.15 0 10.92 13.91 1273 2462 8.86 5.52 15 68 182.80 77.00 100 0.00 326.6 19970409 152500.00 153000.00 340.6 68.95 19.14 0 10.87 15.15 1293 2577 8.93 6.76 20 93 182.80 77.00 100 0.00 349.1 19970409 152500.00 153000.00 362.5 68.91 19.14 0 10.83 15.14 1354 2609 8.98 9.99 28 126 182.80 77.00 100 0.00 371.5 19970409 152500.00 153000.00 384.5 68.88 19.13 0 10.80 23.25 1311 2790 9.06 11.72 33 164 182.80 77.00 100 0.00 394.0 19970409 152500.00 153000.00 406.5 68.84 19.13 0 10.73 -28.32 1434 2612 9.12 15.88 49 211 182.80 77.00 100 0.00 416.5 19970409 152500.00 153000.00 428.5 68.81 19.12 0 10.68 -24.64 1485 2723 9.21 21.39 70 306 182.80 77.00 100 0.00 439.0 19970409 152500.00 153000.00 450.4 68.77 19.12 0 10.62 -9.23 1561 2480 9.25 29.12 94 362 182.80 77.00 100 0.00 461.5 19970409 152500.00 153000.00 472.4 68.74 19.11 0 10.56 31.07 1548 2433 9.31 39.75 133 495 182.80 77.00 100 0.00 484.0 19970409 152500.00 153000.00 494.4 68.70 19.11 0 10.53 39.25 1582 2573 9.38 50.57 172 667 182.80 77.00 100 0.00 506.4 19970409 152500.00 153000.00 516.4 68.67 19.10 0 10.56 -46.05 1344 2977 9.43 50.16 139 729 182.80 77.00 100 0.00 528.9 19970409 152500.00 153000.00 538.4 68.64 19.10 0 10.19 -113.45 1919 894 9.58 80.47 485 809 182.80 77.00 100 0.00 551.4 19970409 152500.00 153000.00 560.4 68.60 19.10 2 10.29 -56.72 1876 1824 10.64 765.48 4554 13522 182.80 77.00 100 0.00 573.9 19970409 152500.00 153000.00 582.4 68.57 19.09 2 10.43 -0.00 1896 2750 10.64 833.38 4386 16466 182.80 77.00 100 0.00 596.4 19970409 153005.00 153500.00 92.8 69.40 19.20 0 9.59 8.81 96 96 9.14 19.47 138 138 183.00 77.10 1 4.09 95.2 19970409 153005.00 153500.00 95.9 69.40 19.20 0 10.24 -24.69 39 197 10.29 17.19 58 604 183.00 77.10 0 3.94 98.3 19970409 153005.00 153500.00 98.9 69.39 19.20 0 10.20 -1.35 115 204 9.63 13.25 47 187 183.00 77.10 0 3.69 101.5 19970409 153005.00 153500.00 102.0 69.38 19.20 0 10.40 -15.15 142 269 9.43 10.43 24 99 183.00 77.10 0 3.44 104.6 19970409 153005.00 153500.00 105.1 69.38 19.20 0 10.36 -17.80 338 295 9.28 11.99 43 95 183.00 77.10 0 3.18 107.8 19970409 153005.00 153500.00 108.2 69.37 19.20 0 10.57 -13.74 254 419 9.34 9.99 21 80 183.00 77.10 0 2.93 110.9 19970409 153005.00 153500.00 111.2 69.37 19.19 0 10.63 -1.75 281 467 9.37 9.95 22 83 183.00 77.10 0 2.69 114.1 19970409 153005.00 153500.00 114.3 69.36 19.19 0 10.57 0.51 369 375 9.31 11.03 32 77 183.00 77.10 0 2.48 117.2 19970409 153005.00 153500.00 117.4 69.35 19.19 0 10.54 -14.84 426 327 9.30 13.04 38 74 183.00 77.10 0 2.29 120.4 19970409 153005.00 153500.00 120.4 69.35 19.19 0 10.58 -10.51 601 369 9.39 14.08 60 101 183.00 77.10 0 2.11 123.5 19970409 153005.00 153500.00 123.5 69.34 19.19 0 10.65 18.09 686 483 9.40 14.47 61 111 183.00 77.10 0 1.96 126.7 19970409 153005.00 153500.00 126.6 69.34 19.19 0 10.67 24.96 632 526 9.45 15.67 61 126 183.00 77.10 0 1.82 129.8 19970409 153005.00 153500.00 129.7 69.33 19.19 0 10.65 50.61 649 536 9.43 16.16 63 129 183.00 77.10 1 1.70 132.9 19970409 153005.00 153500.00 132.7 69.33 19.19 0 10.66 36.52 725 542 9.51 19.87 80 154 183.00 77.10 2 1.59 136.1 19970409 153005.00 153500.00 135.8 69.32 19.19 0 10.71 52.87 581 579 9.53 17.91 57 140 183.00 77.10 3 1.48 139.2 19970409 153005.00 153500.00 138.9 69.31 19.19 0 10.69 4.31 659 562 9.54 20.25 71 152 183.00 77.10 3 1.39 142.4 19970409 153005.00 153500.00 141.9 69.31 19.19 0 10.72 13.22 733 618 9.57 20.61 82 172 183.00 77.10 4 1.30 145.5 19970409 153005.00 153500.00 145.0 69.30 19.19 0 10.75 8.77 843 658 9.62 20.40 96 194 183.00 77.10 5 1.22 148.7 19970409 153005.00 153500.00 148.1 69.30 19.18 0 10.78 11.29 880 779 9.67 21.93 105 230 183.00 77.10 7 1.14 151.8 19970409 153005.00 153500.00 151.2 69.29 19.18 0 10.81 33.00 850 788 9.66 23.68 93 212 183.00 77.10 9 1.06 155.0 19970409 153005.00 153500.00 154.2 69.28 19.18 0 10.79 -26.88 955 770 9.64 24.94 112 220 183.00 77.10 12 0.99 158.1 19970409 153005.00 153500.00 157.3 69.28 19.18 0 10.89 -38.29 791 966 9.69 23.09 75 210 183.00 77.10 15 0.92 161.3 19970409 153005.00 153500.00 160.4 69.27 19.18 0 10.86 -6.93 770 911 9.72 23.68 86 235 183.00 77.10 17 0.86 164.4 19970409 153005.00 153500.00 163.5 69.27 19.18 0 10.91 -18.77 698 971 9.69 22.68 71 216 183.00 77.10 20 0.80 167.6 19970409 153005.00 153500.00 166.5 69.26 19.18 0 10.95 18.02 893 1243 9.76 29.21 92 284 183.00 77.10 22 0.73 170.7 19970409 153005.00 153500.00 169.6 69.26 19.18 0 10.91 -2.35 868 1112 9.80 27.36 106 307 183.00 77.10 25 0.68 173.9 19970409 153005.00 153500.00 172.7 69.25 19.18 0 10.97 2.42 774 1288 9.85 25.23 89 326 183.00 77.10 28 0.62 177.0 19970409 153005.00 153500.00 175.7 69.25 19.18 0 11.01 -6.92 674 1330 9.84 24.89 66 286 183.00 77.10 31 0.57 180.2 19970409 153005.00 153500.00 178.8 69.24 19.18 0 11.02 22.69 813 1410 9.89 27.81 84 326 183.00 77.10 34 0.51 183.3 19970409 153005.00 153500.00 181.9 69.23 19.18 0 10.97 -36.94 870 1346 9.89 33.70 107 373 183.00 77.10 36 0.46 186.5 19970409 153005.00 153500.00 185.0 69.23 19.17 0 10.91 -41.72 1241 1298 9.86 41.93 186 449 183.00 77.10 38 0.41 189.6 19970409 153005.00 153500.00 188.0 69.22 19.17 0 11.03 44.09 995 1719 9.93 37.53 120 452 183.00 77.10 40 0.36 192.8 19970409 153005.00 153500.00 191.1 69.22 19.17 0 10.99 32.57 979 1579 9.92 37.11 130 458 183.00 77.10 43 0.31 195.9 19970409 153005.00 153500.00 194.2 69.21 19.17 0 11.04 -7.74 1020 1754 9.91 35.53 115 432 183.00 77.10 43 0.27 199.1 19970409 153005.00 153500.00 197.3 69.21 19.17 0 10.97 -60.72 1086 1527 9.93 41.76 151 478 183.00 77.10 43 0.22 202.2 19970409 153005.00 153500.00 200.3 69.20 19.17 0 11.01 70.91 890 1689 9.95 39.51 116 481 183.00 77.10 44 0.18 205.3 19970409 153005.00 153500.00 203.4 69.19 19.17 0 10.97 -16.98 1308 1776 10.01 50.46 230 696 183.00 77.10 46 0.13 208.5 19970409 153005.00 153500.00 206.5 69.19 19.17 0 11.07 -2.86 985 1946 9.97 37.85 120 514 183.00 77.10 49 0.09 211.6 19970409 153005.00 153500.00 209.5 69.18 19.17 0 11.06 -56.94 937 1839 9.98 39.82 118 501 183.00 77.10 53 0.05 214.8 19970409 153005.00 153500.00 212.6 69.18 19.17 0 10.91 123.76 1245 1513 9.96 63.27 223 615 183.00 77.10 57 0.02 217.9 19970409 153005.00 153500.00 215.7 69.17 19.17 0 10.98 117.91 1257 1803 10.00 59.62 216 685 183.00 77.10 60 0.00 221.1 19970409 153005.00 153500.00 218.8 69.17 19.17 0 11.03 -28.73 1064 2043 10.04 56.03 160 670 183.00 77.10 62 0.00 224.2 19970409 153005.00 153500.00 221.8 69.16 19.16 0 10.92 60.21 1477 1845 10.02 75.60 313 873 183.00 77.10 65 0.00 227.4 19970409 153005.00 153500.00 224.9 69.16 19.16 0 11.02 83.98 1112 1971 10.02 58.99 168 650 183.00 77.10 66 0.00 230.5 19970409 153005.00 153500.00 228.0 69.15 19.16 0 11.01 2.62 950 2039 10.05 59.81 153 713 183.00 77.10 69 0.00 233.7 19970409 153005.00 153500.00 231.1 69.15 19.16 0 11.00 -109.76 1129 2094 10.07 64.10 195 791 183.00 77.10 71 0.00 236.8 19970409 153005.00 153500.00 234.1 69.14 19.16 0 11.04 62.33 1047 2171 10.04 55.16 152 686 183.00 77.10 73 0.00 240.0 19970409 153005.00 153500.00 237.2 69.13 19.16 0 11.02 30.44 1285 1990 10.04 64.58 209 702 183.00 77.10 75 0.00 243.1 19970409 153005.00 153500.00 240.3 69.13 19.16 0 10.95 -27.03 1172 1844 10.06 78.06 235 810 183.00 77.10 76 0.00 246.3 19970409 153005.00 153500.00 243.4 69.12 19.16 0 11.13 -30.59 1181 3260 10.15 53.32 160 989 183.00 77.10 78 0.00 249.4 19970409 153005.00 153500.00 246.4 69.12 19.16 0 10.94 -41.86 1310 2239 10.11 82.64 283 1083 183.00 77.10 79 0.00 252.6 19970409 153005.00 153500.00 249.5 69.11 19.16 0 11.07 57.11 1172 2572 10.09 64.08 185 878 183.00 77.10 81 0.00 255.7 19970409 153005.00 153500.00 252.6 69.11 19.16 0 11.00 87.06 730 2118 10.09 56.28 120 778 183.00 77.10 83 0.00 258.9 19970409 153005.00 153500.00 255.7 69.10 19.16 0 11.08 -32.03 830 2279 10.10 50.91 112 696 183.00 77.10 85 0.00 262.0 19970409 153005.00 153500.00 258.7 69.10 19.16 0 11.11 -30.62 769 2334 10.11 45.44 102 697 183.00 77.10 86 0.00 265.2 19970409 153005.00 153500.00 261.8 69.09 19.15 0 11.10 -8.80 800 2869 10.17 51.65 120 992 183.00 77.10 87 0.00 268.3 19970409 153005.00 153500.00 264.9 69.09 19.15 0 10.93 -127.85 941 1634 10.09 75.68 193 750 183.00 77.10 89 0.00 271.5 19970409 153005.00 153500.00 268.0 69.08 19.15 0 11.02 -89.46 1121 2409 10.14 74.03 206 982 183.00 77.10 90 0.00 274.6 19970409 153005.00 153500.00 271.0 69.07 19.15 0 10.92 -99.27 1173 2132 10.19 111.71 316 1280 183.00 77.10 91 0.00 277.7 19970409 153005.00 153500.00 143.1 69.31 19.19 0 10.75 13.87 772 683 8.35 1.17 5 10 183.00 77.10 5 1.27 146.7 19970409 153005.00 153500.00 165.0 69.26 19.18 0 10.88 1.56 895 987 8.46 1.44 5 14 183.00 77.10 21 0.76 169.2 19970409 153005.00 153500.00 187.0 69.22 19.17 0 10.97 -1.71 981 1354 8.62 1.77 6 20 183.00 77.10 40 0.38 191.7 19970409 153005.00 153500.00 208.9 69.18 19.17 0 11.02 1.00 1075 1754 8.66 2.20 7 27 183.00 77.10 52 0.06 214.1 19970409 153005.00 153500.00 230.9 69.15 19.16 0 11.03 7.10 1089 1964 8.68 2.64 7 29 183.00 77.10 71 0.00 236.6 19970409 153005.00 153500.00 252.8 69.11 19.16 0 11.03 4.27 1130 2150 8.75 2.94 9 37 183.00 77.10 83 0.00 259.1 19970409 153005.00 153500.00 274.8 69.07 19.15 0 11.01 19.00 1107 2251 8.80 3.29 9 42 183.00 77.10 93 0.00 281.6 19970409 153005.00 153500.00 296.8 69.03 19.15 0 10.97 18.38 1128 2334 8.83 3.92 11 53 183.00 77.10 98 0.00 304.1 19970409 153005.00 153500.00 318.7 68.99 19.14 0 10.92 12.72 1159 2410 8.84 5.08 13 64 183.00 77.10 100 0.00 326.6 19970409 153005.00 153500.00 340.7 68.96 19.14 0 10.88 24.74 1195 2486 8.90 7.30 17 84 183.00 77.10 100 0.00 349.1 19970409 153005.00 153500.00 362.7 68.92 19.13 0 10.82 44.12 1245 2568 8.99 9.17 26 123 183.00 77.10 100 0.00 371.5 19970409 153005.00 153500.00 384.6 68.88 19.13 0 10.76 29.01 1305 2546 9.07 12.30 35 162 183.00 77.10 100 0.00 394.0 19970409 153005.00 153500.00 406.6 68.85 19.12 0 10.73 17.08 1301 2654 9.12 14.68 44 209 183.00 77.10 100 0.00 416.5 19970409 153005.00 153500.00 428.6 68.81 19.12 0 10.74 10.10 1261 3011 9.16 17.24 47 264 183.00 77.10 100 0.00 439.0 19970409 153005.00 153500.00 450.6 68.78 19.11 0 10.71 6.25 1283 3009 9.22 21.97 57 314 183.00 77.10 100 0.00 461.5 19970409 153005.00 153500.00 472.6 68.74 19.11 0 10.60 -17.63 1369 2626 9.27 32.73 93 420 183.00 77.10 100 0.00 484.0 19970409 153005.00 153500.00 494.6 68.71 19.10 0 10.64 -70.04 1337 3277 9.36 33.48 100 568 183.00 77.10 100 0.00 506.4 19970409 153005.00 153500.00 516.6 68.68 19.10 0 10.52 -35.19 1606 2720 9.46 62.08 207 835 183.00 77.10 100 0.00 528.9 19970409 153005.00 153500.00 538.6 68.64 19.09 0 10.30 -47.51 3216 1594 9.74 103.45 854 1514 183.00 77.10 100 0.00 551.4 19970409 153005.00 153500.00 560.6 68.61 19.09 0 10.08 -130.70 2839 679 9.86 106.92 1083 1392 183.00 77.10 100 0.00 573.9 19970409 153005.00 153500.00 582.6 68.58 19.08 3 9.81 -109.54 8657 87 9.09 242.95 2129 107 183.00 77.10 100 0.00 596.4 19970409 153500.00 154000.00 92.8 69.40 19.20 0 10.06 76.85 2026 2026 10.20 24.64 5746 5746 183.00 77.10 1 5.36 95.2 19970409 153500.00 154000.00 95.9 69.40 19.20 0 9.43 11.94 391 4 8.36 21.87 70 5 183.00 77.10 0 3.94 98.3 19970409 153500.00 154000.00 98.9 69.39 19.20 0 10.16 -20.66 142 227 9.53 15.42 51 186 183.00 77.10 0 3.69 101.5 19970409 153500.00 154000.00 102.0 69.38 19.20 0 10.25 -1.43 192 180 9.33 9.98 37 84 183.00 77.10 0 3.44 104.6 19970409 153500.00 154000.00 105.1 69.38 19.20 0 10.47 -1.92 210 291 9.31 9.30 22 71 183.00 77.10 0 3.18 107.8 19970409 153500.00 154000.00 108.2 69.37 19.20 0 10.54 -9.79 226 299 9.32 8.34 21 63 183.00 77.10 0 2.93 110.9 19970409 153500.00 154000.00 111.2 69.37 19.19 0 10.58 10.07 259 324 9.32 9.11 22 63 183.00 77.10 0 2.69 114.1 19970409 153500.00 154000.00 114.3 69.36 19.19 0 10.57 -3.98 274 299 9.34 10.26 25 64 183.00 77.10 1 2.48 117.2 19970409 153500.00 154000.00 117.4 69.35 19.19 0 10.60 4.48 370 371 9.35 11.10 33 79 183.00 77.10 1 2.29 120.4 19970409 153500.00 154000.00 120.4 69.35 19.19 0 10.57 -0.19 595 354 9.36 13.68 58 95 183.00 77.10 1 2.11 123.5 19970409 153500.00 154000.00 123.5 69.34 19.19 0 10.66 9.00 611 468 9.38 13.01 53 102 183.00 77.10 1 1.96 126.7 19970409 153500.00 154000.00 126.6 69.34 19.19 0 10.66 22.22 603 531 9.46 15.42 56 125 183.00 77.10 0 1.82 129.8 19970409 153500.00 154000.00 129.7 69.33 19.19 0 10.62 -1.70 674 472 9.44 17.57 71 130 183.00 77.10 1 1.70 132.9 19970409 153500.00 154000.00 132.7 69.33 19.19 0 10.69 -5.38 532 527 9.47 16.12 50 118 183.00 77.10 2 1.59 136.1 19970409 153500.00 154000.00 135.8 69.32 19.19 0 10.71 -7.62 556 625 9.51 18.14 52 138 183.00 77.10 3 1.48 139.2 19970409 153500.00 154000.00 138.9 69.31 19.19 0 10.67 -1.47 674 580 9.56 19.27 79 171 183.00 77.10 3 1.39 142.4 19970409 153500.00 154000.00 141.9 69.31 19.19 0 10.79 14.42 592 725 9.56 18.15 51 148 183.00 77.10 4 1.30 145.5 19970409 153500.00 154000.00 145.0 69.30 19.19 0 10.76 9.78 595 659 9.59 19.37 60 158 183.00 77.10 5 1.22 148.7 19970409 153500.00 154000.00 148.1 69.30 19.18 0 10.81 18.37 666 767 9.59 19.28 63 169 183.00 77.10 7 1.14 151.8 19970409 153500.00 154000.00 151.2 69.29 19.18 0 10.80 -7.33 669 756 9.60 20.56 66 173 183.00 77.10 9 1.06 155.0 19970409 153500.00 154000.00 154.2 69.28 19.18 0 10.81 -18.63 678 834 9.64 22.98 71 200 183.00 77.10 12 0.99 158.1 19970409 153500.00 154000.00 157.3 69.28 19.18 0 10.82 -4.31 799 887 9.66 23.53 90 232 183.00 77.10 15 0.92 161.3 19970409 153500.00 154000.00 160.4 69.27 19.18 0 10.84 -7.86 855 999 9.72 26.08 107 287 183.00 77.10 17 0.86 164.4 19970409 153500.00 154000.00 163.5 69.27 19.18 0 10.86 -6.68 904 1051 9.74 28.88 105 283 183.00 77.10 20 0.80 167.6 19970409 153500.00 154000.00 166.5 69.26 19.18 0 10.90 19.86 686 967 9.74 22.63 73 230 183.00 77.10 22 0.73 170.7 19970409 153500.00 154000.00 169.6 69.26 19.18 0 10.89 -62.71 908 1159 9.77 32.01 106 308 183.00 77.10 25 0.68 173.9 19970409 153500.00 154000.00 172.7 69.25 19.18 0 10.91 -31.34 782 1116 9.74 26.93 83 261 183.00 77.10 28 0.62 177.0 19970409 153500.00 154000.00 175.7 69.25 19.18 0 10.93 26.11 983 1298 9.81 29.39 116 346 183.00 77.10 31 0.57 180.2 19970409 153500.00 154000.00 178.8 69.24 19.18 0 10.95 20.12 781 1216 9.84 26.68 93 320 183.00 77.10 34 0.51 183.3 19970409 153500.00 154000.00 181.9 69.23 19.18 0 10.95 -20.16 830 1333 9.84 30.91 106 367 183.00 77.10 36 0.46 186.5 19970409 153500.00 154000.00 185.0 69.23 19.17 0 11.00 12.28 745 1563 9.90 31.05 85 393 183.00 77.10 38 0.41 189.6 19970409 153500.00 154000.00 188.0 69.22 19.17 0 10.98 4.59 865 1408 9.89 33.42 104 379 183.00 77.10 40 0.36 192.8 19970409 153500.00 154000.00 191.1 69.22 19.17 0 10.97 1.80 756 1490 9.87 32.74 90 385 183.00 77.10 42 0.31 195.9 19970409 153500.00 154000.00 194.2 69.21 19.17 0 11.02 16.28 902 1877 9.93 38.43 115 510 183.00 77.10 43 0.27 199.1 19970409 153500.00 154000.00 197.3 69.21 19.17 0 10.96 -32.94 1055 1671 9.92 41.84 153 529 183.00 77.10 43 0.22 202.2 19970409 153500.00 154000.00 200.3 69.20 19.17 0 10.99 2.48 1016 1833 9.94 46.19 141 549 183.00 77.10 43 0.18 205.3 19970409 153500.00 154000.00 203.4 69.19 19.17 0 11.13 96.89 889 2122 9.99 30.27 91 474 183.00 77.10 46 0.13 208.5 19970409 153500.00 154000.00 206.5 69.19 19.17 0 11.06 41.63 871 2012 9.98 38.11 112 557 183.00 77.10 49 0.09 211.6 19970409 153500.00 154000.00 209.5 69.18 19.17 0 11.03 -2.02 928 1817 9.98 42.95 125 527 183.00 77.10 52 0.05 214.8 19970409 153500.00 154000.00 212.6 69.18 19.17 0 11.05 -16.97 1125 2112 10.03 47.71 162 662 183.00 77.10 56 0.02 217.9 19970409 153500.00 154000.00 215.7 69.17 19.17 0 11.06 40.72 950 2129 10.00 42.62 119 583 183.00 77.10 59 0.00 221.1 19970409 153500.00 154000.00 218.8 69.17 19.17 0 11.09 -101.89 715 1903 10.01 36.05 83 478 183.00 77.10 62 0.00 224.2 19970409 153500.00 154000.00 221.8 69.16 19.16 0 11.08 106.45 989 2173 10.02 43.17 126 601 183.00 77.10 65 0.00 227.4 19970409 153500.00 154000.00 224.9 69.16 19.16 0 11.09 -1.50 1058 2261 10.01 44.70 122 571 183.00 77.10 66 0.00 230.5 19970409 153500.00 154000.00 228.0 69.15 19.16 0 11.00 -98.55 1053 1916 10.01 61.53 166 653 183.00 77.10 68 0.00 233.7 19970409 153500.00 154000.00 231.1 69.15 19.16 0 11.05 -15.29 1016 1811 10.06 48.59 157 611 183.00 77.10 70 0.00 236.8 19970409 153500.00 154000.00 234.1 69.14 19.16 0 10.96 -26.85 1092 1768 10.03 67.86 203 715 183.00 77.10 71 0.00 240.0 19970409 153500.00 154000.00 237.2 69.13 19.16 0 10.99 17.13 1140 2082 10.07 67.80 198 810 183.00 77.10 73 0.00 243.1 19970409 153500.00 154000.00 240.3 69.13 19.16 0 11.13 -23.59 878 2412 10.07 42.19 101 620 183.00 77.10 76 0.00 246.3 19970409 153500.00 154000.00 243.4 69.12 19.16 0 11.14 75.14 656 2382 10.04 34.93 74 602 183.00 77.10 78 0.00 249.4 19970409 153500.00 154000.00 246.4 69.12 19.16 0 11.01 -36.38 817 2133 10.11 52.83 136 792 183.00 77.10 79 0.00 252.6 19970409 153500.00 154000.00 249.5 69.11 19.16 0 11.03 96.25 827 1946 10.06 49.61 129 659 183.00 77.10 81 0.00 255.7 19970409 153500.00 154000.00 252.6 69.11 19.16 0 11.04 -2.85 884 2352 10.10 56.61 136 813 183.00 77.10 83 0.00 258.9 19970409 153500.00 154000.00 255.7 69.10 19.16 0 10.95 -20.06 1169 1744 10.07 77.67 246 814 183.00 77.10 84 0.00 262.0 19970409 153500.00 154000.00 258.7 69.10 19.16 0 11.08 -42.71 794 2386 10.12 49.67 114 774 183.00 77.10 85 0.00 265.2 19970409 153500.00 154000.00 261.8 69.09 19.15 0 11.00 -9.36 1152 2242 10.14 80.40 244 1027 183.00 77.10 86 0.00 268.3 19970409 153500.00 154000.00 264.9 69.09 19.15 0 11.03 -118.82 886 2107 10.09 60.79 141 758 183.00 77.10 88 0.00 271.5 19970409 153500.00 154000.00 268.0 69.08 19.15 0 11.07 67.13 744 2524 10.14 50.09 111 871 183.00 77.10 89 0.00 274.6 19970409 153500.00 154000.00 271.0 69.07 19.15 0 11.02 14.32 940 1989 10.11 67.50 159 747 183.00 77.10 91 0.00 277.7 19970409 153500.00 154000.00 143.1 69.31 19.19 0 10.74 14.26 711 630 8.37 1.23 5 10 183.00 77.10 5 1.27 146.7 19970409 153500.00 154000.00 165.0 69.26 19.18 0 10.87 5.21 801 970 8.48 1.30 5 15 183.00 77.10 21 0.76 169.2 19970409 153500.00 154000.00 187.0 69.22 19.17 0 10.97 -2.02 885 1359 8.59 1.55 5 19 183.00 77.10 39 0.38 191.7 19970409 153500.00 154000.00 208.9 69.18 19.17 0 11.03 4.77 972 1777 8.65 1.98 6 24 183.00 77.10 52 0.06 214.1 19970409 153500.00 154000.00 230.9 69.15 19.16 0 11.05 7.71 1011 2022 8.73 2.30 7 30 183.00 77.10 70 0.00 236.6 19970409 153500.00 154000.00 252.8 69.11 19.16 0 11.06 -0.97 1013 2188 8.74 2.36 6 32 183.00 77.10 83 0.00 259.1 19970409 153500.00 154000.00 274.8 69.07 19.15 0 11.04 1.94 1019 2268 8.80 2.88 7 38 183.00 77.10 92 0.00 281.6 19970409 153500.00 154000.00 296.8 69.03 19.15 0 11.00 10.04 1026 2320 8.81 3.51 8 45 183.00 77.10 98 0.00 304.1 19970409 153500.00 154000.00 318.7 68.99 19.14 0 10.94 12.23 1063 2409 8.88 4.53 12 62 183.00 77.10 100 0.00 326.6 19970409 153500.00 154000.00 340.7 68.96 19.14 0 10.89 20.96 1100 2460 8.91 5.98 16 82 183.00 77.10 100 0.00 349.1 19970409 153500.00 154000.00 362.7 68.92 19.13 0 10.84 29.48 1107 2521 9.00 7.85 21 112 183.00 77.10 100 0.00 371.5 19970409 153500.00 154000.00 384.6 68.88 19.13 0 10.80 20.62 1131 2559 9.01 9.72 26 136 183.00 77.10 100 0.00 394.0 19970409 153500.00 154000.00 406.6 68.85 19.12 0 10.73 -0.16 1278 2593 9.09 15.75 43 202 183.00 77.10 100 0.00 416.5 19970409 153500.00 154000.00 428.6 68.81 19.12 0 10.66 5.36 1288 2454 9.19 18.29 62 277 183.00 77.10 100 0.00 439.0 19970409 153500.00 154000.00 450.6 68.78 19.11 0 10.63 35.83 1412 2497 9.22 25.50 77 322 183.00 77.10 100 0.00 461.5 19970409 153500.00 154000.00 472.6 68.74 19.11 0 10.64 -20.45 1388 3085 9.32 32.59 94 487 183.00 77.10 100 0.00 484.0 19970409 153500.00 154000.00 494.6 68.71 19.10 0 10.54 -27.63 1612 2595 9.39 48.16 164 637 183.00 77.10 100 0.00 506.4 19970409 153500.00 154000.00 516.6 68.68 19.10 0 10.50 -5.68 1559 2852 9.49 62.59 211 937 183.00 77.10 100 0.00 528.9 19970409 153500.00 154000.00 538.6 68.64 19.09 0 10.55 57.65 1712 3418 9.52 70.90 229 1091 183.00 77.10 100 0.00 551.4 19970409 153500.00 154000.00 560.6 68.61 19.09 0 10.59 50.99 1794 4023 9.62 73.24 278 1467 183.00 77.10 100 0.00 573.9 19970409 153500.00 154000.00 582.6 68.58 19.08 3 9.66 -380.97 3459 35 9.18 159.61 804 117 183.00 77.10 100 0.00 596.4 19970409 154000.00 154500.00 92.8 69.40 19.20 0 10.11 -23.18 3224 3224 9.93 20.00 3892 3892 183.00 77.10 1 5.93 95.2 19970409 154000.00 154500.00 95.9 69.40 19.20 3 9.44 -15.40 292 3 8.33 18.56 53 3 183.00 77.10 0 3.94 98.3 19970409 154000.00 154500.00 98.9 69.39 19.20 0 9.99 -13.15 225 158 9.45 16.49 94 186 183.00 77.10 0 3.69 101.5 19970409 154000.00 154500.00 102.0 69.38 19.20 0 10.33 7.21 162 225 9.39 11.73 29 92 183.00 77.10 0 3.44 104.6 19970409 154000.00 154500.00 105.1 69.38 19.20 0 10.45 6.75 263 331 9.33 11.75 31 90 183.00 77.10 0 3.18 107.8 19970409 154000.00 154500.00 108.2 69.37 19.20 0 10.57 -6.54 248 351 9.35 9.57 23 73 183.00 77.10 0 2.93 110.9 19970409 154000.00 154500.00 111.2 69.37 19.19 0 10.63 6.88 272 338 9.38 8.68 23 66 183.00 77.10 0 2.69 114.1 19970409 154000.00 154500.00 114.3 69.36 19.19 0 10.65 0.06 301 313 9.32 8.03 21 52 183.00 77.10 0 2.48 117.2 19970409 154000.00 154500.00 117.4 69.35 19.19 0 10.67 8.94 364 321 9.35 9.86 27 59 183.00 77.10 0 2.29 120.4 19970409 154000.00 154500.00 120.4 69.35 19.19 0 10.69 -15.87 510 368 9.35 10.84 38 70 183.00 77.10 0 2.11 123.5 19970409 154000.00 154500.00 123.5 69.34 19.19 0 10.78 -0.43 608 530 9.41 12.48 40 86 183.00 77.10 0 1.96 126.7 19970409 154000.00 154500.00 126.6 69.34 19.19 0 10.73 37.20 635 496 9.46 13.09 53 105 183.00 77.10 1 1.82 129.8 19970409 154000.00 154500.00 129.7 69.33 19.19 0 10.71 9.95 718 550 9.50 16.69 69 135 183.00 77.10 1 1.70 132.9 19970409 154000.00 154500.00 132.7 69.33 19.19 0 10.74 25.32 591 567 9.52 15.87 53 125 183.00 77.10 1 1.59 136.1 19970409 154000.00 154500.00 135.8 69.32 19.19 0 10.76 28.44 672 646 9.56 17.72 67 155 183.00 77.10 3 1.48 139.2 19970409 154000.00 154500.00 138.9 69.31 19.19 0 10.73 47.65 841 662 9.53 21.02 88 173 183.00 77.10 3 1.39 142.4 19970409 154000.00 154500.00 141.9 69.31 19.19 0 10.74 -19.86 770 640 9.59 22.52 82 174 183.00 77.10 3 1.30 145.5 19970409 154000.00 154500.00 145.0 69.30 19.19 0 10.75 32.60 833 722 9.65 24.03 100 216 183.00 77.10 5 1.22 148.7 19970409 154000.00 154500.00 148.1 69.30 19.18 0 10.78 22.02 645 726 9.61 21.29 66 175 183.00 77.10 7 1.14 151.8 19970409 154000.00 154500.00 151.2 69.29 19.18 0 10.84 3.61 862 1021 9.62 24.47 90 239 183.00 77.10 8 1.06 155.0 19970409 154000.00 154500.00 154.2 69.28 19.18 0 10.84 27.43 761 911 9.70 24.71 84 235 183.00 77.10 10 0.99 158.1 19970409 154000.00 154500.00 157.3 69.28 19.18 0 10.84 28.68 795 956 9.69 25.75 90 248 183.00 77.10 13 0.92 161.3 19970409 154000.00 154500.00 160.4 69.27 19.18 0 10.88 -3.61 613 960 9.69 21.46 60 209 183.00 77.10 16 0.86 164.4 19970409 154000.00 154500.00 163.5 69.27 19.18 0 10.92 27.79 676 1135 9.79 21.87 73 276 183.00 77.10 19 0.80 167.6 19970409 154000.00 154500.00 166.5 69.26 19.18 0 10.95 -22.53 619 1136 9.78 20.58 61 246 183.00 77.10 21 0.73 170.7 19970409 154000.00 154500.00 169.6 69.26 19.18 0 10.97 70.33 679 1214 9.75 22.16 63 246 183.00 77.10 24 0.68 173.9 19970409 154000.00 154500.00 172.7 69.25 19.18 0 10.96 65.65 779 1278 9.78 26.90 79 284 183.00 77.10 27 0.62 177.0 19970409 154000.00 154500.00 175.7 69.25 19.18 0 10.92 54.16 820 1240 9.82 30.41 104 347 183.00 77.10 30 0.57 180.2 19970409 154000.00 154500.00 178.8 69.24 19.18 0 10.90 1.33 906 1194 9.85 33.42 125 374 183.00 77.10 33 0.51 183.3 19970409 154000.00 154500.00 181.9 69.23 19.18 0 10.95 -8.48 740 1285 9.79 29.19 80 301 183.00 77.10 36 0.46 186.5 19970409 154000.00 154500.00 185.0 69.23 19.17 0 11.01 -3.81 744 1431 9.87 31.15 75 322 183.00 77.10 37 0.41 189.6 19970409 154000.00 154500.00 188.0 69.22 19.17 0 11.00 43.52 836 1625 9.88 32.72 96 406 183.00 77.10 39 0.36 192.8 19970409 154000.00 154500.00 191.1 69.22 19.17 0 11.04 30.08 843 1735 9.91 32.55 96 425 183.00 77.10 42 0.31 195.9 19970409 154000.00 154500.00 194.2 69.21 19.17 0 11.03 -25.35 724 1558 9.95 31.12 88 411 183.00 77.10 43 0.27 199.1 19970409 154000.00 154500.00 197.3 69.21 19.17 0 10.99 -34.94 861 1619 9.94 39.81 119 478 183.00 77.10 43 0.22 202.2 19970409 154000.00 154500.00 200.3 69.20 19.17 0 10.99 100.12 1371 1917 9.98 51.63 217 664 183.00 77.10 43 0.18 205.3 19970409 154000.00 154500.00 203.4 69.19 19.17 0 10.97 116.17 1098 1652 9.93 45.24 147 496 183.00 77.10 45 0.13 208.5 19970409 154000.00 154500.00 206.5 69.19 19.17 0 11.04 -52.79 1094 1869 9.97 40.21 145 539 183.00 77.10 48 0.09 211.6 19970409 154000.00 154500.00 209.5 69.18 19.17 0 11.00 27.76 1125 1827 10.00 52.23 180 630 183.00 77.10 51 0.05 214.8 19970409 154000.00 154500.00 212.6 69.18 19.17 0 11.06 10.21 955 2115 10.03 44.09 132 637 183.00 77.10 55 0.02 217.9 19970409 154000.00 154500.00 215.7 69.17 19.17 0 11.08 18.83 893 2018 9.97 39.60 100 492 183.00 77.10 59 0.00 221.1 19970409 154000.00 154500.00 218.8 69.17 19.17 0 11.09 -50.17 899 2135 10.03 42.89 114 587 183.00 77.10 62 0.00 224.2 19970409 154000.00 154500.00 221.8 69.16 19.16 0 11.13 47.69 974 2575 10.03 39.28 109 627 183.00 77.10 65 0.00 227.4 19970409 154000.00 154500.00 224.9 69.16 19.16 0 11.09 -17.95 831 2187 10.01 38.90 88 506 183.00 77.10 66 0.00 230.5 19970409 154000.00 154500.00 228.0 69.15 19.16 0 11.05 -73.35 947 1973 10.04 48.40 133 604 183.00 77.10 68 0.00 233.7 19970409 154000.00 154500.00 231.1 69.15 19.16 0 11.13 -38.13 983 2684 10.05 46.69 119 714 183.00 77.10 69 0.00 236.8 19970409 154000.00 154500.00 234.1 69.14 19.16 0 11.07 -53.53 781 2111 10.09 44.74 110 659 183.00 77.10 71 0.00 240.0 19970409 154000.00 154500.00 237.2 69.13 19.16 0 11.06 -100.54 936 2177 10.07 52.46 131 675 183.00 77.10 73 0.00 243.1 19970409 154000.00 154500.00 240.3 69.13 19.16 0 11.09 -43.41 712 2394 10.04 41.80 93 683 183.00 77.10 75 0.00 246.3 19970409 154000.00 154500.00 243.4 69.12 19.16 0 11.07 -97.71 950 2228 10.10 52.13 142 738 183.00 77.10 77 0.00 249.4 19970409 154000.00 154500.00 246.4 69.12 19.16 0 11.06 -154.07 1196 2303 10.12 65.61 192 820 183.00 77.10 78 0.00 252.6 19970409 154000.00 154500.00 249.5 69.11 19.16 0 11.06 -41.02 915 2028 10.07 52.52 129 633 183.00 77.10 79 0.00 255.7 19970409 154000.00 154500.00 252.6 69.11 19.16 0 11.08 3.31 758 2126 10.08 45.00 100 635 183.00 77.10 81 0.00 258.9 19970409 154000.00 154500.00 255.7 69.10 19.16 0 11.05 -21.99 877 2690 10.13 58.67 148 1010 183.00 77.10 83 0.00 262.0 19970409 154000.00 154500.00 258.7 69.10 19.16 0 11.00 -42.39 929 2112 10.12 72.41 170 865 183.00 77.10 85 0.00 265.2 19970409 154000.00 154500.00 261.8 69.09 19.15 0 11.10 63.51 1001 2426 10.10 53.61 140 751 183.00 77.10 86 0.00 268.3 19970409 154000.00 154500.00 264.9 69.09 19.15 0 11.08 -121.31 709 2903 10.12 49.01 109 1008 183.00 77.10 88 0.00 271.5 19970409 154000.00 154500.00 268.0 69.08 19.15 0 11.05 67.98 1606 2651 10.14 90.32 305 1109 183.00 77.10 89 0.00 274.6 19970409 154000.00 154500.00 271.0 69.07 19.15 0 11.09 12.04 784 2443 10.15 51.85 110 786 183.00 77.10 90 0.00 277.7 19970409 154000.00 154500.00 143.1 69.31 19.19 0 10.78 6.20 722 647 8.44 1.12 5 11 183.00 77.10 4 1.27 146.7 19970409 154000.00 154500.00 165.0 69.26 19.18 0 10.88 4.57 836 978 8.52 1.39 6 16 183.00 77.10 20 0.76 169.2 19970409 154000.00 154500.00 187.0 69.22 19.17 0 10.97 -1.50 905 1358 8.62 1.60 6 21 183.00 77.10 39 0.38 191.7 19970409 154000.00 154500.00 208.9 69.18 19.17 0 11.02 -0.22 1026 1766 8.64 1.97 6 24 183.00 77.10 51 0.06 214.1 19970409 154000.00 154500.00 230.9 69.15 19.16 0 11.05 3.99 1045 1993 8.74 2.21 7 30 183.00 77.10 69 0.00 236.6 19970409 154000.00 154500.00 252.8 69.11 19.16 0 11.06 -0.42 1064 2211 8.79 2.45 7 36 183.00 77.10 81 0.00 259.1 19970409 154000.00 154500.00 274.8 69.07 19.15 0 11.03 -5.28 1086 2271 8.78 3.32 8 40 183.00 77.10 91 0.00 281.6 19970409 154000.00 154500.00 296.8 69.03 19.15 0 10.99 9.70 1101 2367 8.84 3.74 11 54 183.00 77.10 98 0.00 304.1 19970409 154000.00 154500.00 318.7 68.99 19.14 0 10.94 18.75 1107 2479 8.86 4.75 13 68 183.00 77.10 100 0.00 326.6 19970409 154000.00 154500.00 340.7 68.96 19.14 0 10.89 16.59 1132 2555 8.88 6.22 15 82 183.00 77.10 100 0.00 349.1 19970409 154000.00 154500.00 362.7 68.92 19.13 0 10.84 0.56 1106 2601 8.95 8.05 21 114 183.00 77.10 100 0.00 371.5 19970409 154000.00 154500.00 384.6 68.88 19.13 0 10.78 22.43 1145 2653 9.06 10.78 30 160 183.00 77.10 100 0.00 394.0 19970409 154000.00 154500.00 406.6 68.85 19.12 0 10.75 39.09 1189 2860 9.08 13.97 34 195 183.00 77.10 100 0.00 416.5 19970409 154000.00 154500.00 428.6 68.81 19.12 0 10.71 -18.55 1191 2843 9.17 17.30 49 271 183.00 77.10 100 0.00 439.0 19970409 154000.00 154500.00 450.6 68.78 19.11 0 10.68 60.77 1164 2947 9.21 22.09 58 337 183.00 77.10 100 0.00 461.5 19970409 154000.00 154500.00 472.6 68.74 19.11 0 10.65 56.61 1346 3200 9.31 29.90 89 492 183.00 77.10 100 0.00 484.0 19970409 154000.00 154500.00 494.6 68.71 19.10 0 10.54 -52.80 1434 2691 9.41 45.08 158 698 183.00 77.10 100 0.00 506.4 19970409 154000.00 154500.00 516.6 68.68 19.10 0 10.51 60.68 1122 2511 9.37 46.94 119 621 183.00 77.10 100 0.00 528.9 19970409 154000.00 154500.00 538.6 68.64 19.09 0 10.49 -3.75 1516 2708 9.53 63.81 236 1025 183.00 77.10 100 0.00 551.4 19970409 154000.00 154500.00 560.6 68.61 19.09 0 10.41 225.00 1623 2298 9.57 82.26 304 1094 183.00 77.10 100 0.00 573.9 19970409 154000.00 154500.00 582.6 68.58 19.08 0 10.10 736.96 3030 1158 9.99 177.61 1703 2828 183.00 77.10 100 0.00 596.4 19970409 154500.00 155000.00 92.8 69.40 19.20 0 10.20 -43.31 3655 3655 10.05 17.08 5024 5024 183.00 77.10 1 5.78 95.2 19970409 154500.00 155000.00 95.9 69.40 19.20 0 9.50 -22.37 425 4 8.56 18.91 72 15 183.00 77.10 0 3.94 98.3 19970409 154500.00 155000.00 98.9 69.39 19.20 0 9.93 -9.84 174 108 9.50 13.66 91 169 183.00 77.10 0 3.69 101.5 19970409 154500.00 155000.00 102.0 69.38 19.20 0 10.08 -11.94 377 93 9.30 12.43 87 91 183.00 77.10 0 3.44 104.6 19970409 154500.00 155000.00 105.1 69.38 19.20 0 10.39 3.50 245 234 9.27 10.11 29 67 183.00 77.10 0 3.18 107.8 19970409 154500.00 155000.00 108.2 69.37 19.20 0 10.46 8.97 278 250 9.27 9.08 27 62 183.00 77.10 0 2.93 110.9 19970409 154500.00 155000.00 111.2 69.37 19.19 0 10.51 3.85 307 247 9.29 9.99 29 59 183.00 77.10 0 2.69 114.1 19970409 154500.00 155000.00 114.3 69.36 19.19 0 10.57 14.05 302 278 9.30 9.75 25 57 183.00 77.10 0 2.48 117.2 19970409 154500.00 155000.00 117.4 69.35 19.19 0 10.58 8.21 375 312 9.35 10.20 33 70 183.00 77.10 0 2.29 120.4 19970409 154500.00 155000.00 120.4 69.35 19.19 0 10.69 -2.23 459 434 9.41 10.08 35 83 183.00 77.10 0 2.11 123.5 19970409 154500.00 155000.00 123.5 69.34 19.19 0 10.72 12.04 535 507 9.41 12.94 39 92 183.00 77.10 0 1.96 126.7 19970409 154500.00 155000.00 126.6 69.34 19.19 0 10.70 40.56 547 552 9.46 14.07 48 116 183.00 77.10 1 1.82 129.8 19970409 154500.00 155000.00 129.7 69.33 19.19 0 10.64 8.90 632 530 9.47 17.52 66 139 183.00 77.10 1 1.70 132.9 19970409 154500.00 155000.00 132.7 69.33 19.19 0 10.62 64.86 579 478 9.49 17.71 68 140 183.00 77.10 1 1.59 136.1 19970409 154500.00 155000.00 135.8 69.32 19.19 0 10.69 46.55 548 612 9.51 18.51 55 146 183.00 77.10 3 1.48 139.2 19970409 154500.00 155000.00 138.9 69.31 19.19 0 10.72 18.45 584 620 9.55 18.56 62 157 183.00 77.10 3 1.39 142.4 19970409 154500.00 155000.00 141.9 69.31 19.19 0 10.72 11.57 690 641 9.57 18.73 74 169 183.00 77.10 3 1.30 145.5 19970409 154500.00 155000.00 145.0 69.30 19.19 0 10.80 9.02 545 823 9.61 18.48 50 173 183.00 77.10 5 1.22 148.7 19970409 154500.00 155000.00 148.1 69.30 19.18 0 10.75 -13.36 728 704 9.63 21.25 88 206 183.00 77.10 7 1.14 151.8 19970409 154500.00 155000.00 151.2 69.29 19.18 0 10.72 3.02 951 690 9.64 23.63 120 227 183.00 77.10 8 1.06 155.0 19970409 154500.00 155000.00 154.2 69.28 19.18 0 10.85 -2.00 646 920 9.63 20.34 57 184 183.00 77.10 10 0.99 158.1 19970409 154500.00 155000.00 157.3 69.28 19.18 0 10.78 6.00 810 807 9.65 25.71 94 223 183.00 77.10 13 0.92 161.3 19970409 154500.00 155000.00 160.4 69.27 19.18 0 10.81 80.90 632 895 9.69 24.51 77 244 183.00 77.10 16 0.86 164.4 19970409 154500.00 155000.00 163.5 69.27 19.18 0 10.89 33.94 670 1069 9.74 24.58 70 251 183.00 77.10 19 0.80 167.6 19970409 154500.00 155000.00 166.5 69.26 19.18 0 10.89 9.42 777 1092 9.72 26.36 85 264 183.00 77.10 21 0.73 170.7 19970409 154500.00 155000.00 169.6 69.26 19.18 0 10.82 38.97 826 1007 9.77 30.83 115 322 183.00 77.10 24 0.68 173.9 19970409 154500.00 155000.00 172.7 69.25 19.18 0 10.94 -24.77 620 1198 9.79 24.20 63 266 183.00 77.10 27 0.62 177.0 19970409 154500.00 155000.00 175.7 69.25 19.18 0 10.99 1.48 679 1309 9.83 25.39 71 297 183.00 77.10 30 0.57 180.2 19970409 154500.00 155000.00 178.8 69.24 19.18 0 10.93 -20.32 913 1309 9.85 33.65 123 391 183.00 77.10 33 0.51 183.3 19970409 154500.00 155000.00 181.9 69.23 19.18 0 10.93 -12.17 1015 1382 9.82 34.60 128 385 183.00 77.10 35 0.46 186.5 19970409 154500.00 155000.00 185.0 69.23 19.17 0 10.99 -76.09 720 1471 9.84 29.98 74 330 183.00 77.10 37 0.41 189.6 19970409 154500.00 155000.00 188.0 69.22 19.17 0 10.96 45.71 709 1307 9.88 29.58 85 347 183.00 77.10 39 0.36 192.8 19970409 154500.00 155000.00 191.1 69.22 19.17 0 10.99 -16.69 1057 1677 9.90 41.20 152 516 183.00 77.10 40 0.31 195.9 19970409 154500.00 155000.00 194.2 69.21 19.17 0 10.97 3.84 789 1541 9.91 35.45 99 424 183.00 77.10 41 0.27 199.1 19970409 154500.00 155000.00 197.3 69.21 19.17 0 11.03 69.07 826 1733 9.93 33.51 96 438 183.00 77.10 41 0.22 202.2 19970409 154500.00 155000.00 200.3 69.20 19.17 0 11.09 45.26 767 2026 9.91 30.47 75 426 183.00 77.10 42 0.18 205.3 19970409 154500.00 155000.00 203.4 69.19 19.17 0 11.09 1.70 864 2152 9.95 32.93 93 492 183.00 77.10 44 0.13 208.5 19970409 154500.00 155000.00 206.5 69.19 19.17 0 10.97 -51.03 1033 1749 9.97 49.47 144 546 183.00 77.10 47 0.09 211.6 19970409 154500.00 155000.00 209.5 69.18 19.17 0 11.04 101.15 922 2190 9.98 41.01 114 592 183.00 77.10 51 0.05 214.8 19970409 154500.00 155000.00 212.6 69.18 19.17 0 10.99 59.62 983 1868 9.98 51.84 149 608 183.00 77.10 55 0.02 217.9 19970409 154500.00 155000.00 215.7 69.17 19.17 0 11.06 38.35 937 2153 10.00 46.47 117 584 183.00 77.10 59 0.00 221.1 19970409 154500.00 155000.00 218.8 69.17 19.17 0 10.98 -12.61 993 1868 10.03 55.38 165 682 183.00 77.10 62 0.00 224.2 19970409 154500.00 155000.00 221.8 69.16 19.16 0 11.09 52.44 779 2161 10.03 37.63 91 557 183.00 77.10 65 0.00 227.4 19970409 154500.00 155000.00 224.9 69.16 19.16 0 11.01 69.83 1104 2030 10.02 53.61 169 675 183.00 77.10 66 0.00 230.5 19970409 154500.00 155000.00 228.0 69.15 19.16 0 11.08 28.76 1013 2343 10.02 47.23 134 684 183.00 77.10 68 0.00 233.7 19970409 154500.00 155000.00 231.1 69.15 19.16 0 11.02 14.60 1071 2007 9.99 55.98 150 613 183.00 77.10 69 0.00 236.8 19970409 154500.00 155000.00 234.1 69.14 19.16 0 11.10 -12.18 923 2464 10.05 43.20 118 686 183.00 77.10 71 0.00 240.0 19970409 154500.00 155000.00 237.2 69.13 19.16 0 11.04 -51.02 1107 2119 10.08 56.16 173 733 183.00 77.10 73 0.00 243.1 19970409 154500.00 155000.00 240.3 69.13 19.16 0 11.14 -16.43 909 2651 10.07 41.22 103 667 183.00 77.10 75 0.00 246.3 19970409 154500.00 155000.00 243.4 69.12 19.16 0 11.14 19.21 868 2251 10.07 42.99 109 614 183.00 77.10 76 0.00 249.4 19970409 154500.00 155000.00 246.4 69.12 19.16 0 11.03 -35.42 879 2215 10.06 57.52 141 766 183.00 77.10 77 0.00 252.6 19970409 154500.00 155000.00 249.5 69.11 19.16 0 11.14 -0.96 931 2685 10.11 47.40 116 752 183.00 77.10 79 0.00 255.7 19970409 154500.00 155000.00 252.6 69.11 19.16 0 11.13 44.67 816 2475 10.11 42.97 101 688 183.00 77.10 81 0.00 258.9 19970409 154500.00 155000.00 255.7 69.10 19.16 0 11.06 32.78 838 2239 10.10 57.88 125 749 183.00 77.10 83 0.00 262.0 19970409 154500.00 155000.00 258.7 69.10 19.16 0 11.09 94.13 1101 2169 10.07 57.12 152 653 183.00 77.10 84 0.00 265.2 19970409 154500.00 155000.00 261.8 69.09 19.15 0 11.05 -99.05 1373 2547 10.15 75.45 256 1052 183.00 77.10 85 0.00 268.3 19970409 154500.00 155000.00 264.9 69.09 19.15 0 10.98 90.17 954 2136 10.16 72.60 195 962 183.00 77.10 87 0.00 271.5 19970409 154500.00 155000.00 268.0 69.08 19.15 0 11.02 104.58 882 2125 10.13 67.82 160 863 183.00 77.10 88 0.00 274.6 19970409 154500.00 155000.00 271.0 69.07 19.15 0 11.07 -152.45 925 2691 10.17 61.77 153 1018 183.00 77.10 90 0.00 277.7 19970409 154500.00 155000.00 143.1 69.31 19.19 0 10.74 21.26 688 641 8.40 1.05 5 11 183.00 77.10 4 1.27 146.7 19970409 154500.00 155000.00 165.0 69.26 19.18 0 10.85 10.23 783 969 8.51 1.35 5 15 183.00 77.10 20 0.76 169.2 19970409 154500.00 155000.00 187.0 69.22 19.17 0 10.96 7.62 853 1336 8.63 1.62 6 21 183.00 77.10 38 0.38 191.7 19970409 154500.00 155000.00 208.9 69.18 19.17 0 11.02 9.29 947 1759 8.64 1.98 6 23 183.00 77.10 50 0.06 214.1 19970409 154500.00 155000.00 230.9 69.15 19.16 0 11.05 -0.55 988 2011 8.68 2.16 6 27 183.00 77.10 69 0.00 236.6 19970409 154500.00 155000.00 252.8 69.11 19.16 0 11.06 9.98 998 2203 8.75 2.62 6 33 183.00 77.10 81 0.00 259.1 19970409 154500.00 155000.00 274.8 69.07 19.15 0 11.02 7.74 1017 2265 8.74 2.95 7 37 183.00 77.10 91 0.00 281.6 19970409 154500.00 155000.00 296.8 69.03 19.15 0 10.97 4.58 1030 2304 8.80 3.69 9 49 183.00 77.10 98 0.00 304.1 19970409 154500.00 155000.00 318.7 68.99 19.14 0 10.92 6.71 1043 2396 8.83 5.25 12 64 183.00 77.10 100 0.00 326.6 19970409 154500.00 155000.00 340.7 68.96 19.14 0 10.85 26.18 1054 2467 8.89 6.44 16 88 183.00 77.10 100 0.00 349.1 19970409 154500.00 155000.00 362.7 68.92 19.13 0 10.83 29.50 1059 2634 8.98 7.78 20 118 183.00 77.10 100 0.00 371.5 19970409 154500.00 155000.00 384.6 68.88 19.13 0 10.73 18.80 1149 2486 8.99 12.04 30 152 183.00 77.10 100 0.00 394.0 19970409 154500.00 155000.00 406.6 68.85 19.12 0 10.68 33.99 1101 2581 9.08 16.50 40 218 183.00 77.10 100 0.00 416.5 19970409 154500.00 155000.00 428.6 68.81 19.12 0 10.62 87.91 1254 2515 9.18 24.48 66 310 183.00 77.10 100 0.00 439.0 19970409 154500.00 155000.00 450.6 68.78 19.11 0 10.60 65.06 1287 2671 9.28 28.54 88 427 183.00 77.10 100 0.00 461.5 19970409 154500.00 155000.00 472.6 68.74 19.11 0 10.51 38.55 1382 2715 9.36 45.30 139 647 183.00 77.10 100 0.00 484.0 19970409 154500.00 155000.00 494.6 68.71 19.10 0 10.39 -16.90 1823 2241 9.45 70.34 278 887 183.00 77.10 100 0.00 506.4 19970409 154500.00 155000.00 516.6 68.68 19.10 0 10.54 75.69 1469 3417 9.49 58.68 188 1022 183.00 77.10 100 0.00 528.9 19970409 154500.00 155000.00 538.6 68.64 19.09 3 9.62 -289.16 3690 37 9.19 147.10 884 124 183.00 77.10 100 0.00 551.4 19970409 154500.00 155000.00 560.6 68.61 19.09 2 9.97 -0.00 1827 2678 10.22 711.85 3082 13987 183.00 77.10 100 0.00 573.9 19970409 154500.00 155000.00 582.6 68.58 19.08 2 9.91 -0.00 1889 2723 10.29 1160.40 4156 18580 183.00 77.10 100 0.00 596.4 19970409 155000.00 155500.00 92.8 69.40 19.20 0 9.63 39.72 114 114 9.18 25.57 148 148 183.00 77.10 1 4.05 95.2 19970409 155000.00 155500.00 95.9 69.40 19.20 3 9.54 7.90 600 6 8.47 27.21 106 7 183.00 77.10 0 3.94 98.3 19970409 155000.00 155500.00 98.9 69.39 19.20 0 9.88 -23.79 299 88 9.43 15.65 133 161 183.00 77.10 0 3.69 101.5 19970409 155000.00 155500.00 102.0 69.38 19.20 0 10.33 16.46 158 239 9.36 11.61 27 91 183.00 77.10 0 3.44 104.6 19970409 155000.00 155500.00 105.1 69.38 19.20 0 10.42 6.51 261 296 9.27 10.87 28 76 183.00 77.10 0 3.18 107.8 19970409 155000.00 155500.00 108.2 69.37 19.20 0 10.43 -1.02 339 277 9.27 11.14 36 76 183.00 77.10 0 2.93 110.9 19970409 155000.00 155500.00 111.2 69.37 19.19 0 10.53 20.23 264 271 9.29 9.20 22 56 183.00 77.10 0 2.69 114.1 19970409 155000.00 155500.00 114.3 69.36 19.19 0 10.56 14.51 327 270 9.27 9.84 27 55 183.00 77.10 0 2.48 117.2 19970409 155000.00 155500.00 117.4 69.35 19.19 0 10.62 -12.17 337 309 9.32 9.68 27 60 183.00 77.10 0 2.29 120.4 19970409 155000.00 155500.00 120.4 69.35 19.19 0 10.65 -4.53 510 390 9.38 10.98 43 85 183.00 77.10 0 2.11 123.5 19970409 155000.00 155500.00 123.5 69.34 19.19 0 10.67 -0.48 632 502 9.43 14.63 56 113 183.00 77.10 0 1.96 126.7 19970409 155000.00 155500.00 126.6 69.34 19.19 0 10.62 40.61 600 468 9.46 16.82 65 131 183.00 77.10 0 1.82 129.8 19970409 155000.00 155500.00 129.7 69.33 19.19 0 10.66 23.73 628 500 9.45 16.68 59 121 183.00 77.10 1 1.70 132.9 19970409 155000.00 155500.00 132.7 69.33 19.19 0 10.75 8.14 509 647 9.53 15.87 44 133 183.00 77.10 1 1.59 136.1 19970409 155000.00 155500.00 135.8 69.32 19.19 0 10.68 35.57 630 542 9.54 19.37 68 148 183.00 77.10 3 1.48 139.2 19970409 155000.00 155500.00 138.9 69.31 19.19 0 10.66 18.85 721 583 9.52 21.79 82 167 183.00 77.10 3 1.39 142.4 19970409 155000.00 155500.00 141.9 69.31 19.19 0 10.69 41.64 608 575 9.55 21.00 67 156 183.00 77.10 3 1.30 145.5 19970409 155000.00 155500.00 145.0 69.30 19.19 0 10.75 52.43 663 733 9.59 19.73 70 183 183.00 77.10 4 1.22 148.7 19970409 155000.00 155500.00 148.1 69.30 19.18 0 10.81 12.85 587 810 9.60 19.15 52 167 183.00 77.10 6 1.14 151.8 19970409 155000.00 155500.00 151.2 69.29 19.18 0 10.73 39.55 687 726 9.63 23.61 78 200 183.00 77.10 8 1.06 155.0 19970409 155000.00 155500.00 154.2 69.28 19.18 0 10.76 -11.81 755 778 9.60 24.47 86 207 183.00 77.10 10 0.99 158.1 19970409 155000.00 155500.00 157.3 69.28 19.18 0 10.77 -9.82 716 801 9.70 24.41 94 249 183.00 77.10 13 0.92 161.3 19970409 155000.00 155500.00 160.4 69.27 19.18 0 10.79 24.57 732 873 9.71 26.95 99 268 183.00 77.10 16 0.86 164.4 19970409 155000.00 155500.00 163.5 69.27 19.18 0 10.84 13.84 854 1071 9.73 26.60 100 289 183.00 77.10 19 0.80 167.6 19970409 155000.00 155500.00 166.5 69.26 19.18 0 10.83 -23.31 727 991 9.72 26.99 85 266 183.00 77.10 21 0.73 170.7 19970409 155000.00 155500.00 169.6 69.26 19.18 0 10.84 0.46 854 996 9.74 29.66 117 306 183.00 77.10 24 0.68 173.9 19970409 155000.00 155500.00 172.7 69.25 19.18 0 10.89 -31.99 719 1162 9.79 27.62 87 312 183.00 77.10 27 0.62 177.0 19970409 155000.00 155500.00 175.7 69.25 19.18 0 10.90 -30.45 765 1229 9.78 29.21 83 301 183.00 77.10 30 0.57 180.2 19970409 155000.00 155500.00 178.8 69.24 19.18 0 10.90 -35.66 798 1226 9.82 31.08 103 353 183.00 77.10 32 0.51 183.3 19970409 155000.00 155500.00 181.9 69.23 19.18 0 10.97 21.66 796 1488 9.85 32.37 94 379 183.00 77.10 35 0.46 186.5 19970409 155000.00 155500.00 185.0 69.23 19.17 0 10.92 11.52 885 1370 9.85 37.43 119 406 183.00 77.10 37 0.41 189.6 19970409 155000.00 155500.00 188.0 69.22 19.17 0 10.95 -70.02 820 1410 9.88 34.71 103 391 183.00 77.10 39 0.36 192.8 19970409 155000.00 155500.00 191.1 69.22 19.17 0 10.99 -6.46 695 1542 9.91 33.90 87 415 183.00 77.10 40 0.31 195.9 19970409 155000.00 155500.00 194.2 69.21 19.17 0 10.99 5.50 1015 1665 9.92 40.57 131 473 183.00 77.10 41 0.27 199.1 19970409 155000.00 155500.00 197.3 69.21 19.17 0 10.97 -7.70 898 1674 9.91 40.46 123 498 183.00 77.10 41 0.22 202.2 19970409 155000.00 155500.00 200.3 69.20 19.17 0 10.98 59.43 772 1544 9.92 33.63 101 438 183.00 77.10 41 0.18 205.3 19970409 155000.00 155500.00 203.4 69.19 19.17 0 11.02 17.68 944 1820 9.96 39.19 127 528 183.00 77.10 44 0.13 208.5 19970409 155000.00 155500.00 206.5 69.19 19.17 0 11.07 -43.43 901 2067 9.97 35.22 103 515 183.00 77.10 47 0.09 211.6 19970409 155000.00 155500.00 209.5 69.18 19.17 0 11.03 21.23 768 1830 9.97 38.71 92 485 183.00 77.10 50 0.05 214.8 19970409 155000.00 155500.00 212.6 69.18 19.17 0 11.05 21.61 850 1736 9.99 37.70 109 479 183.00 77.10 54 0.02 217.9 19970409 155000.00 155500.00 215.7 69.17 19.17 0 11.00 -8.90 1070 1871 10.00 50.74 170 641 183.00 77.10 58 0.00 221.1 19970409 155000.00 155500.00 218.8 69.17 19.17 0 11.05 65.15 1024 1981 10.03 42.90 143 602 183.00 77.10 61 0.00 224.2 19970409 155000.00 155500.00 221.8 69.16 19.16 0 11.10 75.94 837 2285 10.01 39.71 96 570 183.00 77.10 64 0.00 227.4 19970409 155000.00 155500.00 224.9 69.16 19.16 0 11.06 -22.08 925 2047 10.03 46.21 124 596 183.00 77.10 66 0.00 230.5 19970409 155000.00 155500.00 228.0 69.15 19.16 0 11.05 5.72 1020 2022 10.02 49.19 137 593 183.00 77.10 67 0.00 233.7 19970409 155000.00 155500.00 231.1 69.15 19.16 0 11.06 -41.03 861 1936 10.03 44.52 108 539 183.00 77.10 69 0.00 236.8 19970409 155000.00 155500.00 234.1 69.14 19.16 0 11.12 2.61 817 2313 10.09 41.43 105 656 183.00 77.10 71 0.00 240.0 19970409 155000.00 155500.00 237.2 69.13 19.16 0 11.10 -22.44 870 2174 10.06 46.49 111 607 183.00 77.10 73 0.00 243.1 19970409 155000.00 155500.00 240.3 69.13 19.16 0 11.14 81.51 838 2505 10.10 38.81 99 661 183.00 77.10 74 0.00 246.3 19970409 155000.00 155500.00 243.4 69.12 19.16 0 11.07 -176.58 1416 2831 10.16 72.75 225 1002 183.00 77.10 76 0.00 249.4 19970409 155000.00 155500.00 246.4 69.12 19.16 0 10.97 66.82 1160 1805 10.08 71.32 218 761 183.00 77.10 77 0.00 252.6 19970409 155000.00 155500.00 249.5 69.11 19.16 0 11.04 -150.77 840 2230 10.08 53.25 131 767 183.00 77.10 79 0.00 255.7 19970409 155000.00 155500.00 252.6 69.11 19.16 0 11.06 -56.29 923 2351 10.09 58.96 148 818 183.00 77.10 81 0.00 258.9 19970409 155000.00 155500.00 255.7 69.10 19.16 0 11.03 -39.84 958 1945 10.08 58.44 158 707 183.00 77.10 83 0.00 262.0 19970409 155000.00 155500.00 258.7 69.10 19.16 0 11.08 -3.97 1045 2520 10.11 62.87 159 848 183.00 77.10 84 0.00 265.2 19970409 155000.00 155500.00 261.8 69.09 19.15 0 11.04 -114.47 883 2118 10.11 59.80 142 748 183.00 77.10 85 0.00 268.3 19970409 155000.00 155500.00 264.9 69.09 19.15 0 11.00 35.85 1120 2215 10.20 79.92 228 1034 183.00 77.10 86 0.00 271.5 19970409 155000.00 155500.00 268.0 69.08 19.15 0 11.05 109.35 906 2428 10.14 58.99 146 904 183.00 77.10 88 0.00 274.6 19970409 155000.00 155500.00 271.0 69.07 19.15 0 11.09 130.54 947 2525 10.15 59.14 146 877 183.00 77.10 89 0.00 277.7 19970409 155000.00 155500.00 143.1 69.31 19.19 0 10.74 11.21 671 648 8.33 1.09 4 9 183.00 77.10 4 1.27 146.7 19970409 155000.00 155500.00 165.0 69.26 19.18 0 10.84 5.09 796 953 8.44 1.38 5 13 183.00 77.10 20 0.76 169.2 19970409 155000.00 155500.00 187.0 69.22 19.17 0 10.94 1.33 878 1320 8.53 1.77 5 18 183.00 77.10 38 0.38 191.7 19970409 155000.00 155500.00 208.9 69.18 19.17 0 11.02 -5.55 974 1765 8.67 1.93 6 25 183.00 77.10 50 0.06 214.1 19970409 155000.00 155500.00 230.9 69.15 19.16 0 11.06 -7.94 997 1994 8.69 2.16 6 27 183.00 77.10 69 0.00 236.6 19970409 155000.00 155500.00 252.8 69.11 19.16 0 11.06 -7.79 1014 2144 8.71 2.58 6 30 183.00 77.10 81 0.00 259.1 19970409 155000.00 155500.00 274.8 69.07 19.15 0 11.02 -3.15 1037 2227 8.76 3.14 8 38 183.00 77.10 91 0.00 281.6 19970409 155000.00 155500.00 296.8 69.03 19.15 0 10.96 3.93 1050 2297 8.84 4.06 11 54 183.00 77.10 98 0.00 304.1 19970409 155000.00 155500.00 318.7 68.99 19.14 0 10.91 15.14 1046 2407 8.87 4.91 13 71 183.00 77.10 100 0.00 326.6 19970409 155000.00 155500.00 340.7 68.96 19.14 0 10.85 3.48 1084 2483 8.92 7.12 18 96 183.00 77.10 100 0.00 349.1 19970409 155000.00 155500.00 362.7 68.92 19.13 0 10.79 2.68 1098 2581 9.00 10.33 25 137 183.00 77.10 100 0.00 371.5 19970409 155000.00 155500.00 384.6 68.88 19.13 0 10.75 22.91 1113 2654 9.08 11.81 33 182 183.00 77.10 100 0.00 394.0 19970409 155000.00 155500.00 406.6 68.85 19.12 0 10.71 65.83 1151 2815 9.13 16.09 43 246 183.00 77.10 100 0.00 416.5 19970409 155000.00 155500.00 428.6 68.81 19.12 0 10.66 97.23 1084 2730 9.17 19.86 51 298 183.00 77.10 100 0.00 439.0 19970409 155000.00 155500.00 450.6 68.78 19.11 0 10.61 60.29 1043 2609 9.24 25.63 66 377 183.00 77.10 100 0.00 461.5 19970409 155000.00 155500.00 472.6 68.74 19.11 0 10.50 141.10 1335 2315 9.30 43.19 121 502 183.00 77.10 100 0.00 484.0 19970409 155000.00 155500.00 494.6 68.71 19.10 0 10.37 195.52 1690 2087 9.48 71.30 300 965 183.00 77.10 100 0.00 506.4 19970409 155000.00 155500.00 516.6 68.68 19.10 0 10.49 -11.10 1177 2895 9.44 56.83 157 893 183.00 77.10 100 0.00 528.9 19970409 155000.00 155500.00 538.6 68.64 19.09 0 10.52 -3.92 998 3109 9.49 55.48 140 992 183.00 77.10 100 0.00 551.4 19970409 155000.00 155500.00 560.6 68.61 19.09 0 10.13 -117.82 2661 1580 9.90 206.68 1392 2984 183.00 77.10 100 0.00 573.9 19970409 155000.00 155500.00 582.6 68.58 19.08 2 9.90 -0.00 1886 2716 10.31 1074.74 4489 19900 183.00 77.10 100 0.00 596.4 19970409 155500.00 160000.00 92.8 69.40 19.20 0 10.30 -2.99 5820 5820 10.11 25.06 6951 6951 183.00 77.10 1 5.79 95.2 19970409 155500.00 160000.00 95.9 69.40 19.20 0 9.70 -4.25 255 77 9.73 15.86 286 382 183.00 77.10 0 3.94 98.3 19970409 155500.00 160000.00 98.9 69.39 19.20 0 9.84 20.98 384 61 9.45 16.27 169 158 183.00 77.10 0 3.69 101.5 19970409 155500.00 160000.00 102.0 69.38 19.20 0 10.04 3.05 415 95 9.33 13.34 106 109 183.00 77.10 0 3.44 104.6 19970409 155500.00 160000.00 105.1 69.38 19.20 0 10.31 -0.95 289 218 9.24 11.78 39 76 183.00 77.10 0 3.18 107.8 19970409 155500.00 160000.00 108.2 69.37 19.20 0 10.49 7.01 233 260 9.27 8.97 22 58 183.00 77.10 0 2.93 110.9 19970409 155500.00 160000.00 111.2 69.37 19.19 0 10.51 2.64 294 245 9.31 8.44 28 61 183.00 77.10 0 2.69 114.1 19970409 155500.00 160000.00 114.3 69.36 19.19 0 10.63 1.27 224 282 9.33 7.63 17 49 183.00 77.10 0 2.48 117.2 19970409 155500.00 160000.00 117.4 69.35 19.19 0 10.62 -6.16 369 353 9.35 9.55 30 70 183.00 77.10 0 2.29 120.4 19970409 155500.00 160000.00 120.4 69.35 19.19 0 10.65 34.77 543 462 9.39 13.04 45 98 183.00 77.10 0 2.11 123.5 19970409 155500.00 160000.00 123.5 69.34 19.19 0 10.69 15.01 542 555 9.42 13.46 44 108 183.00 77.10 0 1.96 126.7 19970409 155500.00 160000.00 126.6 69.34 19.19 0 10.64 28.70 562 521 9.46 16.13 56 128 183.00 77.10 0 1.82 129.8 19970409 155500.00 160000.00 129.7 69.33 19.19 0 10.68 1.26 546 557 9.46 15.85 51 126 183.00 77.10 1 1.70 132.9 19970409 155500.00 160000.00 132.7 69.33 19.19 0 10.71 19.11 525 581 9.49 15.55 47 123 183.00 77.10 1 1.59 136.1 19970409 155500.00 160000.00 135.8 69.32 19.19 0 10.66 9.25 646 583 9.52 18.95 73 162 183.00 77.10 3 1.48 139.2 19970409 155500.00 160000.00 138.9 69.31 19.19 0 10.66 42.20 754 575 9.51 19.55 83 163 183.00 77.10 3 1.39 142.4 19970409 155500.00 160000.00 141.9 69.31 19.19 0 10.70 8.74 649 680 9.58 21.58 74 188 183.00 77.10 3 1.30 145.5 19970409 155500.00 160000.00 145.0 69.30 19.19 0 10.69 52.75 760 676 9.58 23.64 91 202 183.00 77.10 4 1.22 148.7 19970409 155500.00 160000.00 148.1 69.30 19.18 0 10.72 22.16 708 717 9.60 23.09 82 201 183.00 77.10 6 1.14 151.8 19970409 155500.00 160000.00 151.2 69.29 19.18 0 10.75 10.23 717 811 9.62 25.42 80 215 183.00 77.10 7 1.06 155.0 19970409 155500.00 160000.00 154.2 69.28 19.18 0 10.74 -17.47 805 870 9.66 26.22 103 263 183.00 77.10 9 0.99 158.1 19970409 155500.00 160000.00 157.3 69.28 19.18 0 10.82 -17.29 731 1016 9.71 25.52 87 275 183.00 77.10 12 0.92 161.3 19970409 155500.00 160000.00 160.4 69.27 19.18 0 10.75 5.65 930 897 9.66 31.81 120 276 183.00 77.10 15 0.86 164.4 19970409 155500.00 160000.00 163.5 69.27 19.18 0 10.82 7.19 832 1016 9.73 31.22 104 291 183.00 77.10 18 0.80 167.6 19970409 155500.00 160000.00 166.5 69.26 19.18 0 10.86 22.83 689 1071 9.74 26.27 82 283 183.00 77.10 20 0.73 170.7 19970409 155500.00 160000.00 169.6 69.26 19.18 0 10.81 -3.55 792 959 9.73 33.13 107 296 183.00 77.10 23 0.68 173.9 19970409 155500.00 160000.00 172.7 69.25 19.18 0 10.91 -10.23 572 1198 9.78 23.72 63 287 183.00 77.10 26 0.62 177.0 19970409 155500.00 160000.00 175.7 69.25 19.18 0 10.93 35.99 727 1283 9.79 31.17 78 303 183.00 77.10 29 0.57 180.2 19970409 155500.00 160000.00 178.8 69.24 19.18 0 10.87 51.48 793 1061 9.84 33.24 117 352 183.00 77.10 32 0.51 183.3 19970409 155500.00 160000.00 181.9 69.23 19.18 0 10.94 36.26 731 1266 9.85 29.63 89 339 183.00 77.10 34 0.46 186.5 19970409 155500.00 160000.00 185.0 69.23 19.17 0 11.04 11.61 613 1479 9.82 24.57 56 289 183.00 77.10 35 0.41 189.6 19970409 155500.00 160000.00 188.0 69.22 19.17 0 10.90 -16.73 1095 1423 9.81 41.40 151 429 183.00 77.10 37 0.36 192.8 19970409 155500.00 160000.00 191.1 69.22 19.17 0 10.93 10.76 1001 1517 9.87 41.81 139 462 183.00 77.10 40 0.31 195.9 19970409 155500.00 160000.00 194.2 69.21 19.17 0 10.96 94.02 1050 1452 9.88 39.80 143 435 183.00 77.10 41 0.27 199.1 19970409 155500.00 160000.00 197.3 69.21 19.17 0 10.94 56.17 972 1538 9.88 40.71 139 476 183.00 77.10 41 0.22 202.2 19970409 155500.00 160000.00 200.3 69.20 19.17 0 10.97 21.63 792 1459 9.91 36.40 107 428 183.00 77.10 40 0.18 205.3 19970409 155500.00 160000.00 203.4 69.19 19.17 0 11.05 -15.40 877 1935 9.96 35.52 107 509 183.00 77.10 43 0.13 208.5 19970409 155500.00 160000.00 206.5 69.19 19.17 0 11.01 -31.65 934 1660 9.97 38.76 129 496 183.00 77.10 46 0.09 211.6 19970409 155500.00 160000.00 209.5 69.18 19.17 0 10.96 -70.71 1037 1530 9.94 48.18 150 494 183.00 77.10 50 0.05 214.8 19970409 155500.00 160000.00 212.6 69.18 19.17 0 11.04 7.62 893 1908 10.00 39.94 118 548 183.00 77.10 54 0.02 217.9 19970409 155500.00 160000.00 215.7 69.17 19.17 0 11.09 -12.88 887 2050 10.01 36.21 102 510 183.00 77.10 58 0.00 221.1 19970409 155500.00 160000.00 218.8 69.17 19.17 0 11.04 50.74 870 1749 10.01 43.67 119 517 183.00 77.10 61 0.00 224.2 19970409 155500.00 160000.00 221.8 69.16 19.16 0 11.06 -0.40 1041 2093 10.07 43.30 149 662 183.00 77.10 63 0.00 227.4 19970409 155500.00 160000.00 224.9 69.16 19.16 0 11.00 8.65 1099 1884 10.03 55.51 187 696 183.00 77.10 65 0.00 230.5 19970409 155500.00 160000.00 228.0 69.15 19.16 0 10.99 -6.19 1314 1922 10.01 58.57 228 717 183.00 77.10 66 0.00 233.7 19970409 155500.00 160000.00 231.1 69.15 19.16 0 11.09 -43.78 893 2230 10.07 44.75 116 640 183.00 77.10 68 0.00 236.8 19970409 155500.00 160000.00 234.1 69.14 19.16 0 11.09 -48.28 991 2151 10.04 43.32 126 593 183.00 77.10 70 0.00 240.0 19970409 155500.00 160000.00 237.2 69.13 19.16 0 11.13 -103.86 967 2198 10.04 48.99 113 556 183.00 77.10 72 0.00 243.1 19970409 155500.00 160000.00 240.3 69.13 19.16 0 11.04 -51.99 1020 2125 10.04 54.03 162 718 183.00 77.10 74 0.00 246.3 19970409 155500.00 160000.00 243.4 69.12 19.16 0 11.18 27.53 830 2495 10.08 39.23 88 585 183.00 77.10 76 0.00 249.4 19970409 155500.00 160000.00 246.4 69.12 19.16 0 11.04 22.02 1048 2244 10.07 67.01 178 822 183.00 77.10 77 0.00 252.6 19970409 155500.00 160000.00 249.5 69.11 19.16 0 11.02 107.09 1106 2531 10.12 71.48 205 1019 183.00 77.10 78 0.00 255.7 19970409 155500.00 160000.00 252.6 69.11 19.16 0 11.01 -43.72 1009 2090 10.09 65.26 180 826 183.00 77.10 80 0.00 258.9 19970409 155500.00 160000.00 255.7 69.10 19.16 0 11.11 14.34 857 3048 10.14 50.85 130 1040 183.00 77.10 81 0.00 262.0 19970409 155500.00 160000.00 258.7 69.10 19.16 0 11.03 81.91 1302 2258 10.11 76.29 236 883 183.00 77.10 83 0.00 265.2 19970409 155500.00 160000.00 261.8 69.09 19.15 0 11.11 38.70 827 2521 10.12 46.92 113 775 183.00 77.10 85 0.00 268.3 19970409 155500.00 160000.00 264.9 69.09 19.15 0 11.02 107.77 1231 2403 10.14 87.20 237 1022 183.00 77.10 86 0.00 271.5 19970409 155500.00 160000.00 268.0 69.08 19.15 0 11.02 34.29 1046 2884 10.14 78.15 198 1215 183.00 77.10 87 0.00 274.6 19970409 155500.00 160000.00 271.0 69.07 19.15 0 11.00 3.74 862 2071 10.15 67.22 166 894 183.00 77.10 88 0.00 277.7 19970409 155500.00 160000.00 143.1 69.31 19.19 0 10.71 14.41 678 626 8.39 1.11 5 11 183.00 77.10 4 1.27 146.7 19970409 155500.00 160000.00 165.0 69.26 19.18 0 10.83 4.24 760 969 8.42 1.34 5 13 183.00 77.10 19 0.76 169.2 19970409 155500.00 160000.00 187.0 69.22 19.17 0 10.94 8.93 842 1336 8.55 1.58 5 19 183.00 77.10 37 0.38 191.7 19970409 155500.00 160000.00 208.9 69.18 19.17 0 11.03 -1.31 946 1775 8.64 1.84 6 23 183.00 77.10 49 0.06 214.1 19970409 155500.00 160000.00 230.9 69.15 19.16 0 11.07 -14.50 959 2041 8.72 2.02 6 28 183.00 77.10 68 0.00 236.6 19970409 155500.00 160000.00 252.8 69.11 19.16 0 11.06 -5.10 984 2167 8.75 2.49 7 34 183.00 77.10 80 0.00 259.1 19970409 155500.00 160000.00 274.8 69.07 19.15 0 11.01 -4.70 985 2256 8.80 3.16 9 47 183.00 77.10 90 0.00 281.6 19970409 155500.00 160000.00 296.8 69.03 19.15 0 10.94 4.71 986 2294 8.83 4.27 11 56 183.00 77.10 98 0.00 304.1 19970409 155500.00 160000.00 318.7 68.99 19.14 0 10.87 7.27 1015 2380 8.85 5.47 13 70 183.00 77.10 100 0.00 326.6 19970409 155500.00 160000.00 340.7 68.96 19.14 0 10.81 16.15 1035 2539 8.90 7.52 18 100 183.00 77.10 100 0.00 349.1 19970409 155500.00 160000.00 362.7 68.92 19.13 0 10.74 11.71 1059 2573 8.98 10.20 25 140 183.00 77.10 100 0.00 371.5 19970409 155500.00 160000.00 384.6 68.88 19.13 0 10.69 15.51 1087 2637 9.02 14.86 34 191 183.00 77.10 100 0.00 394.0 19970409 155500.00 160000.00 406.6 68.85 19.12 0 10.63 7.01 1036 2628 9.11 17.55 44 261 183.00 77.10 100 0.00 416.5 19970409 155500.00 160000.00 428.6 68.81 19.12 0 10.57 11.10 1138 2678 9.24 28.22 69 387 183.00 77.10 100 0.00 439.0 19970409 155500.00 160000.00 450.6 68.78 19.11 0 10.55 -1.87 1012 2782 9.28 30.14 76 484 183.00 77.10 100 0.00 461.5 19970409 155500.00 160000.00 472.6 68.74 19.11 0 10.46 17.01 1200 2558 9.37 48.62 132 679 183.00 77.10 100 0.00 484.0 19970409 155500.00 160000.00 494.6 68.71 19.10 0 10.27 283.72 1267 1712 9.42 75.08 249 853 183.00 77.10 100 0.00 506.4 19970409 155500.00 160000.00 516.6 68.68 19.10 0 10.49 -43.60 1005 3205 9.46 58.27 138 1015 183.00 77.10 100 0.00 528.9 19970409 155500.00 160000.00 538.6 68.64 19.09 0 10.34 223.99 877 2314 9.51 84.16 194 1182 183.00 77.10 100 0.00 551.4 19970409 155500.00 160000.00 560.6 68.61 19.09 0 9.52 426.79 4096 41 8.83 226.71 1304 54 183.00 77.10 100 0.00 573.9 19970409 155500.00 160000.00 582.6 68.58 19.08 2 9.79 -0.00 1884 2708 10.34 1989.69 5780 24696 183.00 77.10 100 0.00 596.4 19970409 160000.00 160500.00 92.8 69.40 19.20 0 10.38 -18.08 7479 7479 10.04 19.91 6191 6191 183.00 77.10 1 5.97 95.2 19970409 160000.00 160500.00 95.9 69.40 19.20 2 10.20 -9.04 3829 3829 10.33 380.49 5029 16554 183.00 77.10 0 3.94 98.3 19970409 160000.00 160500.00 98.9 69.39 19.20 0 9.88 -4.28 341 97 9.43 16.31 145 173 183.00 77.10 0 3.69 101.5 19970409 160000.00 160500.00 102.0 69.38 19.20 0 10.31 -10.13 180 277 9.37 12.72 32 110 183.00 77.10 0 3.43 104.6 19970409 160000.00 160500.00 105.1 69.38 19.20 0 10.47 2.07 180 296 9.38 10.52 22 80 183.00 77.10 0 3.18 107.8 19970409 160000.00 160500.00 108.2 69.37 19.20 0 10.55 2.21 219 273 9.32 8.64 20 57 183.00 77.10 0 2.93 110.9 19970409 160000.00 160500.00 111.2 69.37 19.19 0 10.58 -7.59 279 258 9.29 8.96 23 51 183.00 77.10 0 2.69 114.1 19970409 160000.00 160500.00 114.3 69.36 19.19 0 10.64 -10.39 314 280 9.32 7.97 23 51 183.00 77.10 0 2.48 117.2 19970409 160000.00 160500.00 117.4 69.35 19.19 0 10.73 -11.38 421 431 9.40 9.66 29 73 183.00 77.10 0 2.29 120.4 19970409 160000.00 160500.00 120.4 69.35 19.19 0 10.75 6.55 467 497 9.40 10.47 32 80 183.00 77.10 0 2.12 123.5 19970409 160000.00 160500.00 123.5 69.34 19.19 0 10.76 23.39 560 518 9.45 11.18 42 95 183.00 77.10 0 1.96 126.7 19970409 160000.00 160500.00 126.6 69.34 19.19 0 10.79 10.16 542 524 9.45 11.67 40 93 183.00 77.10 1 1.82 129.8 19970409 160000.00 160500.00 129.7 69.33 19.19 0 10.75 23.78 525 512 9.45 13.67 41 95 183.00 77.10 2 1.70 132.9 19970409 160000.00 160500.00 132.7 69.33 19.19 0 10.77 3.42 527 577 9.49 14.47 43 110 183.00 77.10 2 1.59 136.1 19970409 160000.00 160500.00 135.8 69.32 19.19 0 10.73 23.40 544 573 9.52 16.88 50 126 183.00 77.10 2 1.48 139.2 19970409 160000.00 160500.00 138.9 69.31 19.19 0 10.80 -10.60 523 686 9.58 15.66 45 138 183.00 77.10 2 1.39 142.4 19970409 160000.00 160500.00 141.9 69.31 19.19 0 10.75 39.17 679 634 9.54 18.37 67 150 183.00 77.10 3 1.30 145.5 19970409 160000.00 160500.00 145.0 69.30 19.19 0 10.76 12.13 703 718 9.56 20.56 70 171 183.00 77.10 4 1.22 148.7 19970409 160000.00 160500.00 148.1 69.30 19.18 0 10.76 32.67 699 711 9.60 20.05 76 184 183.00 77.10 6 1.14 151.8 19970409 160000.00 160500.00 151.2 69.29 19.18 0 10.75 23.62 686 687 9.64 22.45 82 199 183.00 77.10 7 1.06 155.0 19970409 160000.00 160500.00 154.2 69.28 19.18 0 10.79 0.97 689 810 9.63 22.45 74 201 183.00 77.10 9 0.99 158.1 19970409 160000.00 160500.00 157.3 69.28 19.18 0 10.79 43.28 749 907 9.65 26.51 86 238 183.00 77.10 12 0.92 161.3 19970409 160000.00 160500.00 160.4 69.27 19.18 0 10.82 6.91 696 922 9.71 25.23 79 242 183.00 77.10 15 0.86 164.4 19970409 160000.00 160500.00 163.5 69.27 19.18 0 10.81 47.63 753 908 9.70 26.52 91 252 183.00 77.10 18 0.79 167.6 19970409 160000.00 160500.00 166.5 69.26 19.18 0 10.85 5.67 709 965 9.72 24.81 85 259 183.00 77.10 20 0.73 170.7 19970409 160000.00 160500.00 169.6 69.26 19.18 0 10.87 5.00 743 1004 9.78 24.68 96 292 183.00 77.10 23 0.67 173.9 19970409 160000.00 160500.00 172.7 69.25 19.18 0 10.93 9.35 604 1180 9.78 23.21 63 269 183.00 77.10 25 0.62 177.0 19970409 160000.00 160500.00 175.7 69.25 19.18 0 10.89 -39.27 796 1153 9.79 29.03 96 312 183.00 77.10 28 0.56 180.2 19970409 160000.00 160500.00 178.8 69.24 19.18 0 10.90 -51.26 816 1233 9.82 32.88 99 337 183.00 77.10 31 0.51 183.3 19970409 160000.00 160500.00 181.9 69.23 19.18 0 10.97 -33.55 774 1353 9.82 30.58 85 322 183.00 77.10 33 0.46 186.5 19970409 160000.00 160500.00 185.0 69.23 19.17 0 10.98 5.29 680 1408 9.83 27.99 73 327 183.00 77.10 35 0.41 189.6 19970409 160000.00 160500.00 188.0 69.22 19.17 0 10.98 -19.33 723 1503 9.87 30.08 83 377 183.00 77.10 37 0.36 192.8 19970409 160000.00 160500.00 191.1 69.22 19.17 0 10.96 -79.33 888 1384 9.89 33.89 113 394 183.00 77.10 39 0.31 195.9 19970409 160000.00 160500.00 194.2 69.21 19.17 0 10.98 11.08 1157 1625 9.91 41.84 159 495 183.00 77.10 40 0.26 199.1 19970409 160000.00 160500.00 197.3 69.21 19.17 0 10.97 -49.71 976 1711 9.91 40.55 118 464 183.00 77.10 40 0.22 202.2 19970409 160000.00 160500.00 200.3 69.20 19.17 0 11.00 26.52 861 1813 9.92 38.10 112 498 183.00 77.10 40 0.17 205.3 19970409 160000.00 160500.00 203.4 69.19 19.17 0 11.02 12.06 961 1950 9.92 39.83 120 526 183.00 77.10 43 0.13 208.5 19970409 160000.00 160500.00 206.5 69.19 19.17 0 11.08 -2.61 777 1854 9.91 30.78 82 419 183.00 77.10 46 0.08 211.6 19970409 160000.00 160500.00 209.5 69.18 19.17 0 11.05 -17.39 896 2208 9.97 40.87 117 613 183.00 77.10 50 0.04 214.8 19970409 160000.00 160500.00 212.6 69.18 19.17 0 11.08 72.58 853 2022 10.00 39.18 97 506 183.00 77.10 54 0.01 217.9 19970409 160000.00 160500.00 215.7 69.17 19.17 0 11.05 4.66 913 2137 9.99 40.89 120 601 183.00 77.10 57 0.00 221.1 19970409 160000.00 160500.00 218.8 69.17 19.17 0 11.09 -34.54 924 2243 9.98 40.11 107 559 183.00 77.10 60 0.00 224.2 19970409 160000.00 160500.00 221.8 69.16 19.16 0 11.05 -10.82 927 1999 10.01 48.18 123 575 183.00 77.10 63 0.00 227.4 19970409 160000.00 160500.00 224.9 69.16 19.16 0 11.11 -44.30 1076 2336 10.03 47.49 130 615 183.00 77.10 65 0.00 230.5 19970409 160000.00 160500.00 228.0 69.15 19.16 0 11.14 18.59 981 2560 10.07 44.48 117 656 183.00 77.10 66 0.00 233.7 19970409 160000.00 160500.00 231.1 69.15 19.16 0 11.07 25.57 1067 2425 10.10 50.43 156 780 183.00 77.10 68 0.00 236.8 19970409 160000.00 160500.00 234.1 69.14 19.16 0 11.11 33.23 985 2334 10.04 47.43 127 640 183.00 77.10 69 0.00 240.0 19970409 160000.00 160500.00 237.2 69.13 19.16 0 11.03 25.31 911 2390 10.07 52.82 137 797 183.00 77.10 71 0.00 243.1 19970409 160000.00 160500.00 240.3 69.13 19.16 0 11.09 -4.63 898 2545 10.11 52.39 126 793 183.00 77.10 73 0.00 246.3 19970409 160000.00 160500.00 243.4 69.12 19.16 0 11.05 84.30 1075 2255 10.06 62.19 156 723 183.00 77.10 74 0.00 249.4 19970409 160000.00 160500.00 246.4 69.12 19.16 0 11.07 -41.24 997 2392 10.08 53.49 139 728 183.00 77.10 75 0.00 252.6 19970409 160000.00 160500.00 249.5 69.11 19.16 0 11.04 37.90 1035 2506 10.11 63.29 175 929 183.00 77.10 77 0.00 255.7 19970409 160000.00 160500.00 252.6 69.11 19.16 0 11.06 47.14 890 2359 10.06 51.66 129 754 183.00 77.10 79 0.00 258.9 19970409 160000.00 160500.00 255.7 69.10 19.16 0 11.05 -40.83 966 2454 10.12 60.96 151 851 183.00 77.10 81 0.00 262.0 19970409 160000.00 160500.00 258.7 69.10 19.16 0 11.07 -42.92 873 2280 10.10 57.56 123 725 183.00 77.10 83 0.00 265.2 19970409 160000.00 160500.00 261.8 69.09 19.15 0 11.07 51.14 1055 2798 10.15 64.87 170 1011 183.00 77.10 84 0.00 268.3 19970409 160000.00 160500.00 264.9 69.09 19.15 0 10.97 -84.29 914 1983 10.08 73.79 177 845 183.00 77.10 85 0.00 271.5 19970409 160000.00 160500.00 268.0 69.08 19.15 0 11.04 170.36 819 2474 10.12 54.52 130 884 183.00 77.10 86 0.00 274.6 19970409 160000.00 160500.00 271.0 69.07 19.15 0 11.02 257.73 1226 2617 10.14 82.95 231 1117 183.00 77.10 88 0.00 277.7 19970409 160000.00 160500.00 143.1 69.31 19.19 0 10.77 17.18 644 632 8.49 1.00 5 12 183.00 77.10 4 1.27 146.7 19970409 160000.00 160500.00 165.0 69.26 19.18 0 10.86 10.69 752 963 8.50 1.36 5 16 183.00 77.10 19 0.76 169.2 19970409 160000.00 160500.00 187.0 69.22 19.17 0 10.94 0.42 883 1343 8.59 1.66 6 20 183.00 77.10 36 0.38 191.7 19970409 160000.00 160500.00 208.9 69.18 19.17 0 11.03 -8.19 987 1838 8.68 1.77 6 26 183.00 77.10 49 0.05 214.1 19970409 160000.00 160500.00 230.9 69.15 19.16 0 11.07 -12.62 1016 2097 8.71 2.11 6 30 183.00 77.10 68 0.00 236.6 19970409 160000.00 160500.00 252.8 69.11 19.16 0 11.06 -6.69 1061 2281 8.75 2.59 7 35 183.00 77.10 79 0.00 259.1 19970409 160000.00 160500.00 274.8 69.07 19.15 0 11.00 9.69 1019 2319 8.76 3.13 8 42 183.00 77.10 90 0.00 281.6 19970409 160000.00 160500.00 296.8 69.03 19.15 0 10.92 19.13 1032 2347 8.78 4.03 11 56 183.00 77.10 98 0.00 304.1 19970409 160000.00 160500.00 318.7 68.99 19.14 0 10.86 24.29 1023 2481 8.82 5.48 13 74 183.00 77.10 100 0.00 326.6 19970409 160000.00 160500.00 340.7 68.96 19.14 0 10.80 35.63 1026 2545 8.90 7.50 18 103 183.00 77.10 100 0.00 349.1 19970409 160000.00 160500.00 362.7 68.92 19.13 0 10.75 52.86 1070 2756 8.98 10.46 25 149 183.00 77.10 100 0.00 371.5 19970409 160000.00 160500.00 384.6 68.88 19.13 0 10.68 74.06 1125 2792 9.08 15.70 40 228 183.00 77.10 100 0.00 394.0 19970409 160000.00 160500.00 406.6 68.85 19.12 0 10.61 60.42 1240 2896 9.17 22.52 63 343 183.00 77.10 100 0.00 416.5 19970409 160000.00 160500.00 428.6 68.81 19.12 0 10.59 81.20 1359 3296 9.26 31.07 93 523 183.00 77.10 100 0.00 439.0 19970409 160000.00 160500.00 450.6 68.78 19.11 0 10.56 93.26 1217 3455 9.33 38.53 101 673 183.00 77.10 100 0.00 461.5 19970409 160000.00 160500.00 472.6 68.74 19.11 0 10.56 161.75 1351 3626 9.40 45.31 131 821 183.00 77.10 100 0.00 484.0 19970409 160000.00 160500.00 494.6 68.71 19.10 0 10.40 140.44 1216 2815 9.41 69.15 192 1022 183.00 77.10 100 0.00 506.4 19970409 160000.00 160500.00 516.6 68.68 19.10 0 10.49 403.30 564 3080 9.43 38.60 74 941 183.00 77.10 100 0.00 528.9 19970409 160000.00 160500.00 538.6 68.64 19.09 0 10.48 17.71 1081 4612 9.55 83.62 170 1618 183.00 77.10 100 0.00 551.4 19970409 160000.00 160500.00 560.6 68.61 19.09 0 10.31 565.63 654 2408 9.55 80.28 167 1409 183.00 77.10 100 0.00 573.9 19970409 160000.00 160500.00 582.6 68.58 19.08 0 9.43 -151.40 4426 45 8.84 270.52 1871 63 183.00 77.10 100 0.00 596.4 19970409 160500.00 161000.00 92.8 69.40 19.20 0 9.79 7.54 188 188 9.13 22.77 134 134 183.00 77.10 1 4.10 95.2 19970409 160500.00 161000.00 95.9 69.40 19.20 3 9.66 -22.94 496 5 8.40 15.81 59 2 183.00 77.10 0 3.94 98.3 19970409 160500.00 161000.00 98.9 69.39 19.20 0 10.38 -10.72 53 208 10.08 14.98 37 299 183.00 77.10 0 3.69 101.5 19970409 160500.00 161000.00 102.0 69.38 19.20 0 10.19 11.44 295 195 9.38 20.23 72 129 183.00 77.10 0 3.43 104.6 19970409 160500.00 161000.00 105.1 69.38 19.20 0 10.44 4.37 238 275 9.35 11.17 29 78 183.00 77.10 0 3.18 107.8 19970409 160500.00 161000.00 108.2 69.37 19.20 0 10.67 4.37 253 292 9.35 7.81 19 50 183.00 77.10 0 2.93 110.9 19970409 160500.00 161000.00 111.2 69.37 19.19 0 10.77 -3.04 278 288 9.36 6.65 17 41 183.00 77.10 0 2.69 114.1 19970409 160500.00 161000.00 114.3 69.36 19.19 0 10.82 -0.11 300 279 9.38 6.33 17 38 183.00 77.10 0 2.48 117.2 19970409 160500.00 161000.00 117.4 69.35 19.19 0 10.80 20.63 489 346 9.40 8.35 30 56 183.00 77.10 0 2.29 120.4 19970409 160500.00 161000.00 120.4 69.35 19.19 0 10.87 -4.29 510 434 9.41 8.84 28 59 183.00 77.10 0 2.12 123.5 19970409 160500.00 161000.00 123.5 69.34 19.19 0 10.88 19.62 519 489 9.44 9.33 29 66 183.00 77.10 0 1.96 126.7 19970409 160500.00 161000.00 126.6 69.34 19.19 0 10.86 12.77 592 517 9.47 10.62 38 80 183.00 77.10 1 1.82 129.8 19970409 160500.00 161000.00 129.7 69.33 19.19 0 10.84 6.10 562 532 9.53 11.04 40 94 183.00 77.10 1 1.70 132.9 19970409 160500.00 161000.00 132.7 69.33 19.19 0 10.83 46.59 536 553 9.56 12.91 43 107 183.00 77.10 1 1.59 136.1 19970409 160500.00 161000.00 135.8 69.32 19.19 0 10.79 40.80 698 596 9.54 16.05 59 126 183.00 77.10 2 1.48 139.2 19970409 160500.00 161000.00 138.9 69.31 19.19 0 10.79 22.27 691 593 9.59 16.32 68 144 183.00 77.10 2 1.39 142.4 19970409 160500.00 161000.00 141.9 69.31 19.19 0 10.83 31.02 657 742 9.58 18.57 56 147 183.00 77.10 3 1.30 145.5 19970409 160500.00 161000.00 145.0 69.30 19.19 0 10.83 -22.42 740 731 9.63 20.35 68 166 183.00 77.10 4 1.22 148.7 19970409 160500.00 161000.00 148.1 69.30 19.18 0 10.81 5.65 727 660 9.60 19.65 74 160 183.00 77.10 6 1.14 151.8 19970409 160500.00 161000.00 151.2 69.29 19.18 0 10.80 52.85 744 752 9.63 21.68 78 189 183.00 77.10 7 1.06 155.0 19970409 160500.00 161000.00 154.2 69.28 19.18 0 10.82 2.64 754 839 9.72 22.39 91 242 183.00 77.10 9 0.99 158.1 19970409 160500.00 161000.00 157.3 69.28 19.18 0 10.81 -34.55 789 890 9.72 27.65 103 270 183.00 77.10 12 0.92 161.3 19970409 160500.00 161000.00 160.4 69.27 19.18 0 10.80 -19.61 676 867 9.70 26.74 85 248 183.00 77.10 15 0.86 164.4 19970409 160500.00 161000.00 163.5 69.27 19.18 0 10.87 78.02 741 1027 9.74 24.10 81 257 183.00 77.10 18 0.79 167.6 19970409 160500.00 161000.00 166.5 69.26 19.18 0 10.92 -17.98 650 1076 9.74 22.18 65 238 183.00 77.10 20 0.73 170.7 19970409 160500.00 161000.00 169.6 69.26 19.18 0 10.83 21.55 980 985 9.76 33.38 139 328 183.00 77.10 23 0.67 173.9 19970409 160500.00 161000.00 172.7 69.25 19.18 0 10.85 5.84 938 1064 9.76 31.63 122 318 183.00 77.10 25 0.62 177.0 19970409 160500.00 161000.00 175.7 69.25 19.18 0 10.91 10.32 833 1164 9.79 28.98 92 294 183.00 77.10 28 0.56 180.2 19970409 160500.00 161000.00 178.8 69.24 19.18 0 10.94 -53.09 862 1321 9.82 28.76 94 326 183.00 77.10 31 0.51 183.3 19970409 160500.00 161000.00 181.9 69.23 19.18 0 10.93 13.38 812 1319 9.81 33.01 97 345 183.00 77.10 33 0.46 186.5 19970409 160500.00 161000.00 185.0 69.23 19.17 0 10.99 -44.62 961 1525 9.81 32.47 103 354 183.00 77.10 34 0.41 189.6 19970409 160500.00 161000.00 188.0 69.22 19.17 0 11.06 25.12 904 1743 9.85 27.08 81 342 183.00 77.10 36 0.36 192.8 19970409 160500.00 161000.00 191.1 69.22 19.17 0 11.03 -1.00 808 1675 9.87 30.18 82 369 183.00 77.10 39 0.31 195.9 19970409 160500.00 161000.00 194.2 69.21 19.17 0 11.00 44.80 893 1717 9.90 33.42 105 444 183.00 77.10 39 0.26 199.1 19970409 160500.00 161000.00 197.3 69.21 19.17 0 11.03 -0.54 1147 1834 9.86 38.90 133 451 183.00 77.10 39 0.22 202.2 19970409 160500.00 161000.00 200.3 69.20 19.17 0 11.05 -1.06 867 2210 9.96 35.92 96 542 183.00 77.10 39 0.17 205.3 19970409 160500.00 161000.00 203.4 69.19 19.17 0 11.03 -64.44 992 2039 9.96 41.02 125 559 183.00 77.10 42 0.13 208.5 19970409 160500.00 161000.00 206.5 69.19 19.17 0 11.03 -40.05 1126 1830 9.94 42.01 148 520 183.00 77.10 46 0.08 211.6 19970409 160500.00 161000.00 209.5 69.18 19.17 0 11.06 18.88 1036 2187 9.97 42.63 129 588 183.00 77.10 49 0.04 214.8 19970409 160500.00 161000.00 212.6 69.18 19.17 0 11.03 4.21 1292 2019 9.95 52.87 177 592 183.00 77.10 53 0.01 217.9 19970409 160500.00 161000.00 215.7 69.17 19.17 0 11.07 -58.48 1100 2141 10.01 44.65 147 616 183.00 77.10 57 0.00 221.1 19970409 160500.00 161000.00 218.8 69.17 19.17 0 10.95 -51.24 1170 1895 10.00 64.23 214 753 183.00 77.10 60 0.00 224.2 19970409 160500.00 161000.00 221.8 69.16 19.16 0 11.05 92.82 869 1913 9.98 44.73 112 530 183.00 77.10 63 0.00 227.4 19970409 160500.00 161000.00 224.9 69.16 19.16 0 11.05 55.45 1127 2109 10.00 54.27 159 636 183.00 77.10 64 0.00 230.5 19970409 160500.00 161000.00 228.0 69.15 19.16 0 11.09 -58.37 1383 2444 10.04 57.25 187 719 183.00 77.10 66 0.00 233.7 19970409 160500.00 161000.00 231.1 69.15 19.16 0 11.12 58.56 1056 2089 10.01 43.50 122 519 183.00 77.10 67 0.00 236.8 19970409 160500.00 161000.00 234.1 69.14 19.16 0 11.09 -12.76 1051 2218 10.10 53.96 136 650 183.00 77.10 69 0.00 240.0 19970409 160500.00 161000.00 237.2 69.13 19.16 0 11.17 119.27 1043 2606 10.09 42.08 113 625 183.00 77.10 71 0.00 243.1 19970409 160500.00 161000.00 240.3 69.13 19.16 0 11.14 -98.08 899 2479 10.06 41.55 98 621 183.00 77.10 73 0.00 246.3 19970409 160500.00 161000.00 243.4 69.12 19.16 0 11.00 8.01 1232 1981 10.06 74.69 217 755 183.00 77.10 74 0.00 249.4 19970409 160500.00 161000.00 246.4 69.12 19.16 0 11.06 43.74 1239 2467 10.09 63.69 200 858 183.00 77.10 75 0.00 252.6 19970409 160500.00 161000.00 249.5 69.11 19.16 0 11.11 52.44 1165 2495 10.08 59.20 165 766 183.00 77.10 77 0.00 255.7 19970409 160500.00 161000.00 252.6 69.11 19.16 0 11.08 193.02 1912 3108 10.20 93.90 401 1396 183.00 77.10 79 0.00 258.9 19970409 160500.00 161000.00 255.7 69.10 19.16 0 11.03 5.82 1129 2341 10.13 72.22 195 905 183.00 77.10 80 0.00 262.0 19970409 160500.00 161000.00 258.7 69.10 19.16 0 11.16 3.95 1022 2831 10.14 48.21 132 803 183.00 77.10 81 0.00 265.2 19970409 160500.00 161000.00 261.8 69.09 19.15 0 11.02 71.20 1207 2605 10.19 79.64 251 1206 183.00 77.10 83 0.00 268.3 19970409 160500.00 161000.00 264.9 69.09 19.15 0 11.03 153.18 757 2022 10.08 52.23 120 705 183.00 77.10 84 0.00 271.5 19970409 160500.00 161000.00 268.0 69.08 19.15 0 11.12 10.32 923 2579 10.10 49.59 119 728 183.00 77.10 86 0.00 274.6 19970409 160500.00 161000.00 271.0 69.07 19.15 0 10.98 74.96 1193 2573 10.14 92.21 271 1266 183.00 77.10 88 0.00 277.7 19970409 160500.00 161000.00 143.1 69.31 19.19 0 10.83 12.26 677 603 8.53 1.00 6 12 183.00 77.10 4 1.27 146.7 19970409 160500.00 161000.00 165.0 69.26 19.18 0 10.87 5.85 790 940 8.46 1.21 5 13 183.00 77.10 19 0.76 169.2 19970409 160500.00 161000.00 187.0 69.22 19.17 0 10.95 -3.16 910 1352 8.52 1.67 5 18 183.00 77.10 36 0.38 191.7 19970409 160500.00 161000.00 208.9 69.18 19.17 0 11.04 -5.02 1035 1831 8.65 1.86 6 24 183.00 77.10 49 0.05 214.1 19970409 160500.00 161000.00 230.9 69.15 19.16 0 11.08 -3.53 1051 2085 8.70 2.12 6 27 183.00 77.10 67 0.00 236.6 19970409 160500.00 161000.00 252.8 69.11 19.16 0 11.06 2.24 1069 2210 8.71 2.40 7 31 183.00 77.10 79 0.00 259.1 19970409 160500.00 161000.00 274.8 69.07 19.15 0 11.01 13.90 1059 2287 8.78 3.03 9 42 183.00 77.10 89 0.00 281.6 19970409 160500.00 161000.00 296.8 69.03 19.15 0 10.94 25.86 1053 2283 8.79 3.63 10 50 183.00 77.10 98 0.00 304.1 19970409 160500.00 161000.00 318.7 68.99 19.14 0 10.87 35.88 1051 2337 8.86 5.19 13 70 183.00 77.10 100 0.00 326.6 19970409 160500.00 161000.00 340.7 68.96 19.14 0 10.81 18.95 1057 2490 8.86 7.33 17 90 183.00 77.10 100 0.00 349.1 19970409 160500.00 161000.00 362.7 68.92 19.13 0 10.74 54.51 1048 2403 8.96 9.56 25 130 183.00 77.10 100 0.00 371.5 19970409 160500.00 161000.00 384.6 68.88 19.13 0 10.67 66.93 1083 2438 9.03 14.17 35 183 183.00 77.10 100 0.00 394.0 19970409 160500.00 161000.00 406.6 68.85 19.12 0 10.61 43.61 1129 2507 9.08 19.76 49 249 183.00 77.10 100 0.00 416.5 19970409 160500.00 161000.00 428.6 68.81 19.12 0 10.57 7.99 1188 2643 9.20 24.26 69 363 183.00 77.10 100 0.00 439.0 19970409 160500.00 161000.00 450.6 68.78 19.11 0 10.49 27.31 1254 2478 9.30 37.34 117 548 183.00 77.10 100 0.00 461.5 19970409 160500.00 161000.00 472.6 68.74 19.11 0 10.47 123.31 1222 2703 9.38 52.57 142 740 183.00 77.10 100 0.00 484.0 19970409 160500.00 161000.00 494.6 68.71 19.10 0 10.48 -56.30 958 2989 9.40 49.54 114 831 183.00 77.10 100 0.00 506.4 19970409 160500.00 161000.00 516.6 68.68 19.10 0 10.41 46.96 1000 2972 9.47 66.25 165 1148 183.00 77.10 100 0.00 528.9 19970409 160500.00 161000.00 538.6 68.64 19.09 0 10.22 229.72 3025 2477 9.92 206.85 1523 4096 183.00 77.10 100 0.00 551.4 19970409 160500.00 161000.00 560.6 68.61 19.09 2 9.78 -0.00 1818 2641 10.29 1655.90 5044 22810 183.00 77.10 100 0.00 573.9 19970409 160500.00 161000.00 582.6 68.58 19.08 2 9.75 -0.00 1878 2693 10.33 2033.69 5852 25278 183.00 77.10 100 0.00 596.4 19970409 161000.00 161500.00 92.8 69.40 19.20 0 10.50 -6.50 10636 10636 10.04 18.96 6555 6555 183.00 77.10 1 6.06 95.2 19970409 161000.00 161500.00 95.9 69.40 19.20 2 10.29 -3.25 5407 5407 10.53 431.47 7110 26264 183.00 77.10 0 3.94 98.3 19970409 161000.00 161500.00 98.9 69.39 19.20 0 9.95 -35.99 179 139 9.52 17.17 98 206 183.00 77.10 0 3.69 101.5 19970409 161000.00 161500.00 102.0 69.38 19.20 0 10.13 -2.22 272 176 9.36 15.69 69 125 183.00 77.10 0 3.43 104.6 19970409 161000.00 161500.00 105.1 69.38 19.20 0 10.40 2.55 280 230 9.30 10.33 35 74 183.00 77.10 0 3.18 107.8 19970409 161000.00 161500.00 108.2 69.37 19.20 0 10.63 1.34 240 221 9.30 6.15 18 40 183.00 77.10 0 2.93 110.9 19970409 161000.00 161500.00 111.2 69.37 19.19 0 10.74 -9.80 284 268 9.30 6.39 17 38 183.00 77.10 0 2.69 114.1 19970409 161000.00 161500.00 114.3 69.36 19.19 0 10.81 -10.37 299 314 9.35 6.34 16 39 183.00 77.10 0 2.48 117.2 19970409 161000.00 161500.00 117.4 69.35 19.19 0 10.80 0.69 422 374 9.38 7.61 25 54 183.00 77.10 0 2.29 120.4 19970409 161000.00 161500.00 120.4 69.35 19.19 0 10.85 4.46 494 488 9.38 8.76 26 61 183.00 77.10 0 2.12 123.5 19970409 161000.00 161500.00 123.5 69.34 19.19 0 10.82 20.17 549 477 9.45 9.90 36 78 183.00 77.10 0 1.96 126.7 19970409 161000.00 161500.00 126.6 69.34 19.19 0 10.85 13.85 491 559 9.47 10.83 31 82 183.00 77.10 0 1.82 129.8 19970409 161000.00 161500.00 129.7 69.33 19.19 0 10.81 14.01 533 536 9.48 12.39 39 93 183.00 77.10 1 1.70 132.9 19970409 161000.00 161500.00 132.7 69.33 19.19 0 10.85 42.29 473 649 9.56 12.37 34 109 183.00 77.10 1 1.59 136.1 19970409 161000.00 161500.00 135.8 69.32 19.19 0 10.78 42.54 650 628 9.53 16.59 56 131 183.00 77.10 2 1.48 139.2 19970409 161000.00 161500.00 138.9 69.31 19.19 0 10.82 26.19 590 702 9.57 16.54 49 137 183.00 77.10 2 1.39 142.4 19970409 161000.00 161500.00 141.9 69.31 19.19 0 10.82 36.72 527 678 9.60 15.90 45 137 183.00 77.10 3 1.30 145.5 19970409 161000.00 161500.00 145.0 69.30 19.19 0 10.81 20.37 565 704 9.61 17.37 50 147 183.00 77.10 4 1.22 148.7 19970409 161000.00 161500.00 148.1 69.30 19.18 0 10.81 10.68 660 798 9.61 19.15 61 173 183.00 77.10 5 1.14 151.8 19970409 161000.00 161500.00 151.2 69.29 19.18 0 10.83 9.88 636 843 9.66 19.28 66 201 183.00 77.10 6 1.06 155.0 19970409 161000.00 161500.00 154.2 69.28 19.18 0 10.81 -15.09 761 864 9.66 23.56 79 213 183.00 77.10 8 0.99 158.1 19970409 161000.00 161500.00 157.3 69.28 19.18 0 10.84 1.52 624 829 9.67 20.54 64 196 183.00 77.10 11 0.92 161.3 19970409 161000.00 161500.00 160.4 69.27 19.18 0 10.88 4.23 640 961 9.68 21.47 63 209 183.00 77.10 14 0.86 164.4 19970409 161000.00 161500.00 163.5 69.27 19.18 0 10.88 -27.51 619 995 9.70 23.35 62 221 183.00 77.10 17 0.79 167.6 19970409 161000.00 161500.00 166.5 69.26 19.18 0 10.87 30.63 806 1065 9.72 26.75 87 261 183.00 77.10 19 0.73 170.7 19970409 161000.00 161500.00 169.6 69.26 19.18 0 10.91 37.66 680 1124 9.78 24.42 75 274 183.00 77.10 22 0.67 173.9 19970409 161000.00 161500.00 172.7 69.25 19.18 0 10.95 -14.51 578 1156 9.79 22.73 56 248 183.00 77.10 25 0.62 177.0 19970409 161000.00 161500.00 175.7 69.25 19.18 0 10.90 31.00 717 1168 9.78 29.07 88 313 183.00 77.10 28 0.56 180.2 19970409 161000.00 161500.00 178.8 69.24 19.18 0 10.94 19.46 795 1297 9.80 28.31 92 329 183.00 77.10 31 0.51 183.3 19970409 161000.00 161500.00 181.9 69.23 19.18 0 10.86 -25.53 839 1059 9.78 30.97 113 320 183.00 77.10 33 0.46 186.5 19970409 161000.00 161500.00 185.0 69.23 19.17 0 10.91 6.65 851 1259 9.83 34.71 112 366 183.00 77.10 34 0.41 189.6 19970409 161000.00 161500.00 188.0 69.22 19.17 0 10.94 -54.48 797 1392 9.86 33.93 107 401 183.00 77.10 36 0.36 192.8 19970409 161000.00 161500.00 191.1 69.22 19.17 0 10.89 55.87 1072 1447 9.91 46.19 164 507 183.00 77.10 38 0.31 195.9 19970409 161000.00 161500.00 194.2 69.21 19.17 0 10.90 5.79 1089 1357 9.90 45.35 183 512 183.00 77.10 39 0.26 199.1 19970409 161000.00 161500.00 197.3 69.21 19.17 0 10.95 52.29 918 1414 9.89 39.60 134 447 183.00 77.10 39 0.22 202.2 19970409 161000.00 161500.00 200.3 69.20 19.17 0 11.02 -67.61 898 1811 9.91 36.31 109 468 183.00 77.10 38 0.17 205.3 19970409 161000.00 161500.00 203.4 69.19 19.17 0 11.03 3.55 952 1930 9.95 35.66 115 510 183.00 77.10 41 0.13 208.5 19970409 161000.00 161500.00 206.5 69.19 19.17 0 10.92 -21.34 1700 1741 9.93 74.33 306 703 183.00 77.10 44 0.08 211.6 19970409 161000.00 161500.00 209.5 69.18 19.17 0 10.93 131.39 1384 1636 9.99 65.66 253 684 183.00 77.10 48 0.04 214.8 19970409 161000.00 161500.00 212.6 69.18 19.17 0 11.06 56.02 1010 1995 10.03 43.56 136 590 183.00 77.10 52 0.01 217.9 19970409 161000.00 161500.00 215.7 69.17 19.17 0 11.03 -47.79 913 2064 10.00 46.82 123 620 183.00 77.10 57 0.00 221.1 19970409 161000.00 161500.00 218.8 69.17 19.17 0 11.05 96.69 991 2191 10.03 48.80 142 683 183.00 77.10 60 0.00 224.2 19970409 161000.00 161500.00 221.8 69.16 19.16 0 11.09 -18.92 829 1968 10.02 39.91 98 514 183.00 77.10 63 0.00 227.4 19970409 161000.00 161500.00 224.9 69.16 19.16 0 11.03 88.70 1327 2023 10.03 54.96 206 693 183.00 77.10 64 0.00 230.5 19970409 161000.00 161500.00 228.0 69.15 19.16 0 11.10 5.60 907 2437 10.05 44.11 106 625 183.00 77.10 66 0.00 233.7 19970409 161000.00 161500.00 231.1 69.15 19.16 0 11.08 1.59 882 1916 10.03 40.91 119 555 183.00 77.10 67 0.00 236.8 19970409 161000.00 161500.00 234.1 69.14 19.16 0 11.14 0.17 886 2553 10.07 42.59 100 642 183.00 77.10 69 0.00 240.0 19970409 161000.00 161500.00 237.2 69.13 19.16 0 11.07 -10.81 1319 2478 10.08 58.67 202 821 183.00 77.10 71 0.00 243.1 19970409 161000.00 161500.00 240.3 69.13 19.16 0 11.02 31.33 1006 2157 10.05 60.64 155 731 183.00 77.10 72 0.00 246.3 19970409 161000.00 161500.00 243.4 69.12 19.16 0 11.10 91.89 1131 2507 10.07 50.97 151 729 183.00 77.10 74 0.00 249.4 19970409 161000.00 161500.00 246.4 69.12 19.16 0 11.15 55.83 888 2733 10.09 42.29 103 704 183.00 77.10 75 0.00 252.6 19970409 161000.00 161500.00 249.5 69.11 19.16 0 11.13 -199.20 891 2547 10.07 45.11 112 706 183.00 77.10 76 0.00 255.7 19970409 161000.00 161500.00 252.6 69.11 19.16 0 11.18 -14.03 742 2832 10.06 34.05 75 647 183.00 77.10 78 0.00 258.9 19970409 161000.00 161500.00 255.7 69.10 19.16 0 11.10 58.02 896 2458 10.08 49.96 114 699 183.00 77.10 80 0.00 262.0 19970409 161000.00 161500.00 258.7 69.10 19.16 0 11.09 -21.07 944 2412 10.10 53.11 131 739 183.00 77.10 81 0.00 265.2 19970409 161000.00 161500.00 261.8 69.09 19.15 0 10.96 81.13 1007 2153 10.12 81.25 214 1006 183.00 77.10 83 0.00 268.3 19970409 161000.00 161500.00 264.9 69.09 19.15 0 11.05 -12.90 903 2423 10.09 57.43 137 819 183.00 77.10 84 0.00 271.5 19970409 161000.00 161500.00 268.0 69.08 19.15 0 10.99 66.18 1017 2497 10.14 76.50 197 1060 183.00 77.10 86 0.00 274.6 19970409 161000.00 161500.00 271.0 69.07 19.15 0 10.93 -156.41 1192 2605 10.12 104.51 293 1381 183.00 77.10 87 0.00 277.7 19970409 161000.00 161500.00 143.1 69.31 19.19 0 10.80 14.41 628 602 8.39 1.00 4 8 183.00 77.10 3 1.27 146.7 19970409 161000.00 161500.00 165.0 69.26 19.18 0 10.84 2.55 754 929 8.48 1.27 5 14 183.00 77.10 18 0.76 169.2 19970409 161000.00 161500.00 187.0 69.22 19.17 0 10.92 0.34 907 1333 8.54 1.81 6 19 183.00 77.10 35 0.38 191.7 19970409 161000.00 161500.00 208.9 69.18 19.17 0 11.02 -0.48 1020 1851 8.62 1.80 6 24 183.00 77.10 47 0.05 214.1 19970409 161000.00 161500.00 230.9 69.15 19.16 0 11.07 1.91 1008 2087 8.69 2.02 6 27 183.00 77.10 67 0.00 236.6 19970409 161000.00 161500.00 252.8 69.11 19.16 0 11.06 17.40 1009 2261 8.75 2.23 6 33 183.00 77.10 78 0.00 259.1 19970409 161000.00 161500.00 274.8 69.07 19.15 0 11.01 18.91 1007 2292 8.76 2.74 8 40 183.00 77.10 89 0.00 281.6 19970409 161000.00 161500.00 296.8 69.03 19.15 0 10.94 32.22 980 2312 8.78 3.46 9 50 183.00 77.10 98 0.00 304.1 19970409 161000.00 161500.00 318.7 68.99 19.14 0 10.87 31.14 1008 2440 8.83 5.06 13 70 183.00 77.10 100 0.00 326.6 19970409 161000.00 161500.00 340.7 68.96 19.14 0 10.81 37.62 1020 2555 8.92 6.96 18 107 183.00 77.10 100 0.00 349.1 19970409 161000.00 161500.00 362.7 68.92 19.13 0 10.74 61.82 1039 2579 8.96 9.77 25 142 183.00 77.10 100 0.00 371.5 19970409 161000.00 161500.00 384.6 68.88 19.13 0 10.69 83.17 1002 2700 9.02 12.89 32 194 183.00 77.10 100 0.00 394.0 19970409 161000.00 161500.00 406.6 68.85 19.12 0 10.61 78.79 1079 2637 9.13 19.45 49 285 183.00 77.10 100 0.00 416.5 19970409 161000.00 161500.00 428.6 68.81 19.12 0 10.54 112.67 1300 2548 9.18 29.57 85 387 183.00 77.10 100 0.00 439.0 19970409 161000.00 161500.00 450.6 68.78 19.11 0 10.56 -52.75 1300 2947 9.30 35.16 102 543 183.00 77.10 100 0.00 461.5 19970409 161000.00 161500.00 472.6 68.74 19.11 0 10.55 -52.02 1186 3057 9.33 37.01 110 647 183.00 77.10 100 0.00 484.0 19970409 161000.00 161500.00 494.6 68.71 19.10 0 10.38 -35.94 1246 2410 9.43 67.99 195 908 183.00 77.10 100 0.00 506.4 19970409 161000.00 161500.00 516.6 68.68 19.10 0 10.38 -29.31 2321 2971 9.66 119.45 593 2024 183.00 77.10 100 0.00 528.9 19970409 161000.00 161500.00 538.6 68.64 19.09 0 10.53 168.19 711 4320 9.52 50.68 103 1496 183.00 77.10 100 0.00 551.4 19970409 161000.00 161500.00 560.6 68.61 19.09 0 10.56 22.83 596 4646 9.32 41.40 41 689 183.00 77.10 100 0.00 573.9 19970409 161000.00 161500.00 582.6 68.58 19.08 0 9.87 241.63 36 211 7.87 7.84 0 4 183.00 77.10 100 0.00 596.4 19970409 161500.00 162000.00 92.8 69.40 19.20 0 10.45 -11.50 7275 7275 10.20 21.77 7659 7659 183.00 77.10 1 5.73 95.2 19970409 161500.00 162000.00 95.9 69.40 19.20 0 9.84 -16.68 284 122 9.65 18.20 219 340 183.00 77.10 0 3.94 98.3 19970409 161500.00 162000.00 98.9 69.39 19.20 0 10.11 -13.08 182 216 9.47 19.01 68 191 183.00 77.10 0 3.69 101.5 19970409 161500.00 162000.00 102.0 69.38 19.20 0 10.35 3.24 137 234 9.45 12.85 28 104 183.00 77.10 0 3.43 104.6 19970409 161500.00 162000.00 105.1 69.38 19.20 0 10.44 -6.94 220 217 9.34 9.28 28 66 183.00 77.10 0 3.18 107.8 19970409 161500.00 162000.00 108.2 69.37 19.20 0 10.63 5.67 255 254 9.34 7.67 20 48 183.00 77.10 0 2.93 110.9 19970409 161500.00 162000.00 111.2 69.37 19.19 0 10.78 -9.42 228 280 9.37 6.12 13 38 183.00 77.10 0 2.69 114.1 19970409 161500.00 162000.00 114.3 69.36 19.19 0 10.80 -4.84 289 289 9.37 6.36 17 40 183.00 77.10 0 2.48 117.2 19970409 161500.00 162000.00 117.4 69.35 19.19 0 10.84 3.15 397 375 9.41 7.17 22 51 183.00 77.10 0 2.29 120.4 19970409 161500.00 162000.00 120.4 69.35 19.19 0 10.89 9.76 477 471 9.39 8.21 23 54 183.00 77.10 0 2.12 123.5 19970409 161500.00 162000.00 123.5 69.34 19.19 0 10.87 18.31 539 507 9.48 9.04 33 76 183.00 77.10 0 1.96 126.7 19970409 161500.00 162000.00 126.6 69.34 19.19 0 10.82 -5.91 558 493 9.50 10.66 40 87 183.00 77.10 0 1.82 129.8 19970409 161500.00 162000.00 129.7 69.33 19.19 0 10.85 19.03 509 552 9.49 11.83 33 85 183.00 77.10 1 1.70 132.9 19970409 161500.00 162000.00 132.7 69.33 19.19 0 10.83 13.04 542 563 9.52 13.73 41 102 183.00 77.10 1 1.59 136.1 19970409 161500.00 162000.00 135.8 69.32 19.19 0 10.83 23.95 600 608 9.56 14.76 50 122 183.00 77.10 2 1.48 139.2 19970409 161500.00 162000.00 138.9 69.31 19.19 0 10.78 6.40 665 562 9.56 16.66 61 129 183.00 77.10 2 1.39 142.4 19970409 161500.00 162000.00 141.9 69.31 19.19 0 10.78 -5.18 660 609 9.62 17.35 67 154 183.00 77.10 2 1.30 145.5 19970409 161500.00 162000.00 145.0 69.30 19.19 0 10.79 -33.43 658 627 9.60 17.45 65 150 183.00 77.10 3 1.22 148.7 19970409 161500.00 162000.00 148.1 69.30 19.18 0 10.83 3.50 578 732 9.63 18.65 53 157 183.00 77.10 4 1.14 151.8 19970409 161500.00 162000.00 151.2 69.29 19.18 0 10.82 -12.07 632 765 9.65 17.92 64 180 183.00 77.10 6 1.06 155.0 19970409 161500.00 162000.00 154.2 69.28 19.18 0 10.71 -12.27 994 659 9.66 27.07 144 252 183.00 77.10 8 0.99 158.1 19970409 161500.00 162000.00 157.3 69.28 19.18 0 10.81 -47.74 743 866 9.68 25.74 84 230 183.00 77.10 11 0.92 161.3 19970409 161500.00 162000.00 160.4 69.27 19.18 0 10.73 -53.06 955 813 9.69 30.75 134 287 183.00 77.10 13 0.86 164.4 19970409 161500.00 162000.00 163.5 69.27 19.18 0 10.84 2.90 667 982 9.73 25.20 76 255 183.00 77.10 16 0.79 167.6 19970409 161500.00 162000.00 166.5 69.26 19.18 0 10.81 5.73 872 1058 9.72 30.68 114 319 183.00 77.10 19 0.73 170.7 19970409 161500.00 162000.00 169.6 69.26 19.18 0 10.77 -13.76 878 898 9.73 32.17 134 320 183.00 77.10 22 0.67 173.9 19970409 161500.00 162000.00 172.7 69.25 19.18 0 10.83 -32.23 825 1100 9.75 29.42 113 336 183.00 77.10 24 0.62 177.0 19970409 161500.00 162000.00 175.7 69.25 19.18 0 10.87 -16.06 702 1146 9.80 28.68 93 336 183.00 77.10 27 0.56 180.2 19970409 161500.00 162000.00 178.8 69.24 19.18 0 10.90 58.51 874 1384 9.81 31.56 111 389 183.00 77.10 31 0.51 183.3 19970409 161500.00 162000.00 181.9 69.23 19.18 0 10.92 18.81 874 1428 9.81 32.35 105 379 183.00 77.10 33 0.46 186.5 19970409 161500.00 162000.00 185.0 69.23 19.17 0 10.94 8.49 788 1451 9.84 33.42 98 391 183.00 77.10 34 0.41 189.6 19970409 161500.00 162000.00 188.0 69.22 19.17 0 10.90 38.56 915 1426 9.87 36.57 130 446 183.00 77.10 36 0.36 192.8 19970409 161500.00 162000.00 191.1 69.22 19.17 0 10.98 -15.91 765 1581 9.88 32.75 86 393 183.00 77.10 37 0.31 195.9 19970409 161500.00 162000.00 194.2 69.21 19.17 0 11.01 15.00 773 1876 9.92 30.38 92 486 183.00 77.10 38 0.26 199.1 19970409 161500.00 162000.00 197.3 69.21 19.17 0 10.96 66.75 1197 1861 9.90 46.61 164 560 183.00 77.10 39 0.22 202.2 19970409 161500.00 162000.00 200.3 69.20 19.17 0 10.92 -49.09 1314 1709 9.92 51.87 220 638 183.00 77.10 38 0.17 205.3 19970409 161500.00 162000.00 203.4 69.19 19.17 0 11.00 -3.26 892 1763 9.91 37.32 107 459 183.00 77.10 41 0.13 208.5 19970409 161500.00 162000.00 206.5 69.19 19.17 0 11.07 -14.52 829 1957 9.96 32.68 93 478 183.00 77.10 44 0.08 211.6 19970409 161500.00 162000.00 209.5 69.18 19.17 0 11.02 -16.95 886 1762 9.94 36.12 108 470 183.00 77.10 48 0.04 214.8 19970409 161500.00 162000.00 212.6 69.18 19.17 0 11.04 -36.70 924 2030 10.00 46.48 115 561 183.00 77.10 52 0.01 217.9 19970409 161500.00 162000.00 215.7 69.17 19.17 0 11.04 -32.62 919 2152 9.99 45.32 129 640 183.00 77.10 56 0.00 221.1 19970409 161500.00 162000.00 218.8 69.17 19.17 0 11.08 -5.15 897 2090 10.01 40.88 107 548 183.00 77.10 59 0.00 224.2 19970409 161500.00 162000.00 221.8 69.16 19.16 0 11.11 81.43 992 2404 10.01 38.53 111 591 183.00 77.10 63 0.00 227.4 19970409 161500.00 162000.00 224.9 69.16 19.16 0 11.08 -26.26 783 2202 10.01 38.48 90 558 183.00 77.10 64 0.00 230.5 19970409 161500.00 162000.00 228.0 69.15 19.16 0 11.15 -74.79 791 2410 10.03 34.71 78 537 183.00 77.10 66 0.00 233.7 19970409 161500.00 162000.00 231.1 69.15 19.16 0 11.13 -59.83 1021 2482 10.06 47.00 121 643 183.00 77.10 67 0.00 236.8 19970409 161500.00 162000.00 234.1 69.14 19.16 0 11.04 -38.35 1169 2169 10.03 62.93 164 676 183.00 77.10 69 0.00 240.0 19970409 161500.00 162000.00 237.2 69.13 19.16 0 11.02 -22.08 1308 2065 10.05 67.46 217 749 183.00 77.10 71 0.00 243.1 19970409 161500.00 162000.00 240.3 69.13 19.16 0 11.13 38.11 1059 2565 10.07 45.64 139 724 183.00 77.10 72 0.00 246.3 19970409 161500.00 162000.00 243.4 69.12 19.16 0 11.08 14.50 1244 2620 10.08 57.27 180 821 183.00 77.10 73 0.00 249.4 19970409 161500.00 162000.00 246.4 69.12 19.16 0 11.19 32.66 748 2571 10.03 32.26 72 550 183.00 77.10 74 0.00 252.6 19970409 161500.00 162000.00 249.5 69.11 19.16 0 11.15 43.63 894 2618 10.10 40.21 103 679 183.00 77.10 76 0.00 255.7 19970409 161500.00 162000.00 252.6 69.11 19.16 0 11.13 46.17 890 2462 10.08 47.64 101 636 183.00 77.10 78 0.00 258.9 19970409 161500.00 162000.00 255.7 69.10 19.16 0 11.08 -17.54 695 2198 10.09 43.25 95 671 183.00 77.10 79 0.00 262.0 19970409 161500.00 162000.00 258.7 69.10 19.16 0 11.02 85.89 1322 2649 10.13 86.71 267 1151 183.00 77.10 81 0.00 265.2 19970409 161500.00 162000.00 261.8 69.09 19.15 0 11.09 -19.82 806 2528 10.08 48.88 110 758 183.00 77.10 82 0.00 268.3 19970409 161500.00 162000.00 264.9 69.09 19.15 0 11.08 114.37 1034 2582 10.17 61.74 166 921 183.00 77.10 84 0.00 271.5 19970409 161500.00 162000.00 268.0 69.08 19.15 0 11.05 -34.98 1284 2503 10.16 80.44 240 1040 183.00 77.10 85 0.00 274.6 19970409 161500.00 162000.00 271.0 69.07 19.15 0 11.07 8.40 911 3005 10.17 61.48 143 1092 183.00 77.10 86 0.00 277.7 19970409 161500.00 162000.00 143.1 69.31 19.19 0 10.82 11.11 634 597 8.50 1.04 5 10 183.00 77.10 2 1.27 146.7 19970409 161500.00 162000.00 165.0 69.26 19.18 0 10.85 -1.03 740 932 8.50 1.29 5 14 183.00 77.10 18 0.76 169.2 19970409 161500.00 162000.00 187.0 69.22 19.17 0 10.92 -0.48 858 1345 8.57 1.62 6 20 183.00 77.10 35 0.38 191.7 19970409 161500.00 162000.00 208.9 69.18 19.17 0 11.01 7.36 983 1857 8.68 2.05 7 28 183.00 77.10 47 0.05 214.1 19970409 161500.00 162000.00 230.9 69.15 19.16 0 11.08 8.16 984 2137 8.71 2.05 6 29 183.00 77.10 67 0.00 236.6 19970409 161500.00 162000.00 252.8 69.11 19.16 0 11.10 6.21 964 2363 8.79 2.11 6 36 183.00 77.10 78 0.00 259.1 19970409 161500.00 162000.00 274.8 69.07 19.15 0 11.06 2.11 966 2417 8.80 2.55 7 43 183.00 77.10 88 0.00 281.6 19970409 161500.00 162000.00 296.8 69.03 19.15 0 10.99 5.83 974 2418 8.81 3.34 9 53 183.00 77.10 98 0.00 304.1 19970409 161500.00 162000.00 318.7 68.99 19.14 0 10.92 11.13 993 2501 8.88 4.51 12 71 183.00 77.10 100 0.00 326.6 19970409 161500.00 162000.00 340.7 68.96 19.14 0 10.86 10.44 997 2683 8.89 5.66 15 93 183.00 77.10 100 0.00 349.1 19970409 161500.00 162000.00 362.7 68.92 19.13 0 10.81 17.13 971 2813 8.94 7.93 19 130 183.00 77.10 100 0.00 371.5 19970409 161500.00 162000.00 384.6 68.88 19.13 0 10.76 39.19 1015 2941 9.05 10.86 27 186 183.00 77.10 100 0.00 394.0 19970409 161500.00 162000.00 406.6 68.85 19.12 0 10.73 54.78 1072 3210 9.12 15.62 37 259 183.00 77.10 100 0.00 416.5 19970409 161500.00 162000.00 428.6 68.81 19.12 0 10.64 45.11 1247 3212 9.18 24.67 63 373 183.00 77.10 100 0.00 439.0 19970409 161500.00 162000.00 450.6 68.78 19.11 0 10.54 57.05 1260 2814 9.28 36.75 100 526 183.00 77.10 100 0.00 461.5 19970409 161500.00 162000.00 472.6 68.74 19.11 0 10.54 67.64 1256 3339 9.35 46.43 119 736 183.00 77.10 100 0.00 484.0 19970409 161500.00 162000.00 494.6 68.71 19.10 0 10.54 90.08 1209 3340 9.38 49.78 129 823 183.00 77.10 100 0.00 506.4 19970409 161500.00 162000.00 516.6 68.68 19.10 0 10.39 128.42 1391 2344 9.49 70.99 232 974 183.00 77.10 100 0.00 528.9 19970409 161500.00 162000.00 538.6 68.64 19.09 0 10.27 192.78 2389 2301 9.78 133.55 846 2456 183.00 77.10 100 0.00 551.4 19970409 161500.00 162000.00 560.6 68.61 19.09 0 9.51 73.60 3078 31 8.56 141.05 644 16 183.00 77.10 100 0.00 573.9 19970409 161500.00 162000.00 582.6 68.58 19.08 2 9.82 -0.00 1872 2676 10.31 1635.31 4982 22666 183.00 77.10 100 0.00 596.4 19970409 162000.00 162500.00 92.8 69.40 19.20 0 9.72 -5.20 96 96 8.98 18.53 76 76 183.00 77.10 1 3.90 95.2 19970409 162000.00 162500.00 95.9 69.40 19.20 2 9.84 -2.60 137 137 9.86 19.37 193 518 183.00 77.10 0 3.94 98.3 19970409 162000.00 162500.00 98.9 69.39 19.20 0 10.01 -3.71 173 132 9.51 15.53 82 169 183.00 77.10 0 3.69 101.5 19970409 162000.00 162500.00 102.0 69.38 19.20 0 10.12 23.14 262 164 9.35 16.49 70 122 183.00 77.10 0 3.43 104.6 19970409 162000.00 162500.00 105.1 69.38 19.20 0 10.39 -1.96 220 201 9.34 10.58 31 69 183.00 77.10 0 3.18 107.8 19970409 162000.00 162500.00 108.2 69.37 19.20 0 10.71 -4.34 226 276 9.35 6.34 15 43 183.00 77.10 0 2.93 110.9 19970409 162000.00 162500.00 111.2 69.37 19.19 0 10.84 -12.10 250 276 9.35 5.33 13 32 183.00 77.10 0 2.69 114.1 19970409 162000.00 162500.00 114.3 69.36 19.19 0 10.88 -13.03 333 324 9.39 5.82 16 38 183.00 77.10 0 2.48 117.2 19970409 162000.00 162500.00 117.4 69.35 19.19 0 10.91 5.60 405 391 9.42 6.24 20 46 183.00 77.10 0 2.29 120.4 19970409 162000.00 162500.00 120.4 69.35 19.19 0 10.94 17.15 465 470 9.45 7.19 21 51 183.00 77.10 0 2.12 123.5 19970409 162000.00 162500.00 123.5 69.34 19.19 0 10.91 21.87 517 479 9.46 8.76 28 62 183.00 77.10 0 1.96 126.7 19970409 162000.00 162500.00 126.6 69.34 19.19 0 10.87 -0.82 551 499 9.50 11.02 36 79 183.00 77.10 1 1.82 129.8 19970409 162000.00 162500.00 129.7 69.33 19.19 0 10.86 22.06 539 548 9.53 11.20 40 95 183.00 77.10 1 1.70 132.9 19970409 162000.00 162500.00 132.7 69.33 19.19 0 10.85 4.49 565 563 9.55 12.94 44 106 183.00 77.10 1 1.59 136.1 19970409 162000.00 162500.00 135.8 69.32 19.19 0 10.86 12.87 610 650 9.59 15.33 51 128 183.00 77.10 2 1.48 139.2 19970409 162000.00 162500.00 138.9 69.31 19.19 0 10.84 18.34 640 640 9.59 16.50 53 129 183.00 77.10 2 1.39 142.4 19970409 162000.00 162500.00 141.9 69.31 19.19 0 10.84 22.46 648 723 9.60 17.79 55 147 183.00 77.10 2 1.30 145.5 19970409 162000.00 162500.00 145.0 69.30 19.19 0 10.87 28.19 614 755 9.62 17.85 50 145 183.00 77.10 3 1.22 148.7 19970409 162000.00 162500.00 148.1 69.30 19.18 0 10.75 28.87 803 666 9.65 22.76 95 202 183.00 77.10 4 1.14 151.8 19970409 162000.00 162500.00 151.2 69.29 19.18 0 10.78 -22.51 820 760 9.66 24.04 97 218 183.00 77.10 6 1.06 155.0 19970409 162000.00 162500.00 154.2 69.28 19.18 0 10.79 -37.07 796 821 9.69 24.95 95 238 183.00 77.10 8 0.99 158.1 19970409 162000.00 162500.00 157.3 69.28 19.18 0 10.77 5.42 835 819 9.67 26.67 107 249 183.00 77.10 11 0.92 161.3 19970409 162000.00 162500.00 160.4 69.27 19.18 0 10.82 -51.36 831 955 9.69 26.73 99 263 183.00 77.10 13 0.86 164.4 19970409 162000.00 162500.00 163.5 69.27 19.18 0 10.85 -0.16 757 1159 9.74 26.41 89 305 183.00 77.10 16 0.79 167.6 19970409 162000.00 162500.00 166.5 69.26 19.18 0 10.83 28.10 752 1076 9.74 31.43 95 306 183.00 77.10 19 0.73 170.7 19970409 162000.00 162500.00 169.6 69.26 19.18 0 10.86 -38.24 752 1060 9.74 27.56 91 286 183.00 77.10 22 0.67 173.9 19970409 162000.00 162500.00 172.7 69.25 19.18 0 10.81 57.67 875 1066 9.76 32.30 122 343 183.00 77.10 24 0.62 177.0 19970409 162000.00 162500.00 175.7 69.25 19.18 0 10.88 -11.46 746 1226 9.78 31.14 87 321 183.00 77.10 27 0.56 180.2 19970409 162000.00 162500.00 178.8 69.24 19.18 0 10.89 24.86 829 1245 9.79 33.49 96 325 183.00 77.10 30 0.51 183.3 19970409 162000.00 162500.00 181.9 69.23 19.18 0 10.91 42.75 704 1353 9.81 30.97 87 358 183.00 77.10 32 0.46 186.5 19970409 162000.00 162500.00 185.0 69.23 19.17 0 10.88 54.32 951 1394 9.80 39.17 128 410 183.00 77.10 33 0.41 189.6 19970409 162000.00 162500.00 188.0 69.22 19.17 0 10.93 71.24 910 1507 9.83 36.43 117 417 183.00 77.10 34 0.36 192.8 19970409 162000.00 162500.00 191.1 69.22 19.17 0 10.96 46.73 779 1526 9.88 31.88 94 405 183.00 77.10 37 0.31 195.9 19970409 162000.00 162500.00 194.2 69.21 19.17 0 10.97 80.63 817 1646 9.89 36.67 102 447 183.00 77.10 37 0.26 199.1 19970409 162000.00 162500.00 197.3 69.21 19.17 0 11.04 95.85 883 1875 9.90 32.51 96 443 183.00 77.10 37 0.22 202.2 19970409 162000.00 162500.00 200.3 69.20 19.17 0 10.98 -30.58 883 1726 9.90 39.38 122 505 183.00 77.10 37 0.17 205.3 19970409 162000.00 162500.00 203.4 69.19 19.17 0 11.05 -55.00 907 2006 9.95 36.89 109 519 183.00 77.10 40 0.13 208.5 19970409 162000.00 162500.00 206.5 69.19 19.17 0 11.01 -23.78 1090 1884 9.96 45.30 149 563 183.00 77.10 44 0.08 211.6 19970409 162000.00 162500.00 209.5 69.18 19.17 0 11.08 -91.46 999 1981 9.97 36.52 110 480 183.00 77.10 48 0.04 214.8 19970409 162000.00 162500.00 212.6 69.18 19.17 0 11.08 43.29 1107 2042 10.02 42.75 151 608 183.00 77.10 52 0.01 217.9 19970409 162000.00 162500.00 215.7 69.17 19.17 0 11.06 40.97 1068 1990 10.00 43.64 139 569 183.00 77.10 56 0.00 221.1 19970409 162000.00 162500.00 218.8 69.17 19.17 0 11.17 4.38 810 2303 9.99 30.53 78 482 183.00 77.10 59 0.00 224.2 19970409 162000.00 162500.00 221.8 69.16 19.16 0 11.18 -36.32 909 2206 10.04 32.92 90 483 183.00 77.10 61 0.00 227.4 19970409 162000.00 162500.00 224.9 69.16 19.16 0 11.01 59.48 929 1614 9.98 49.20 131 495 183.00 77.10 63 0.00 230.5 19970409 162000.00 162500.00 228.0 69.15 19.16 0 11.19 -17.95 885 2411 10.05 34.70 90 532 183.00 77.10 64 0.00 233.7 19970409 162000.00 162500.00 231.1 69.15 19.16 0 11.13 19.47 968 2411 10.05 42.50 112 607 183.00 77.10 66 0.00 236.8 19970409 162000.00 162500.00 234.1 69.14 19.16 0 11.10 10.21 1129 2384 10.08 51.63 160 730 183.00 77.10 67 0.00 240.0 19970409 162000.00 162500.00 237.2 69.13 19.16 0 11.17 -9.23 850 2249 10.04 33.78 85 495 183.00 77.10 69 0.00 243.1 19970409 162000.00 162500.00 240.3 69.13 19.16 0 11.13 19.11 971 2238 10.10 44.91 120 613 183.00 77.10 71 0.00 246.3 19970409 162000.00 162500.00 243.4 69.12 19.16 0 11.19 73.15 938 2506 10.11 38.81 103 604 183.00 77.10 72 0.00 249.4 19970409 162000.00 162500.00 246.4 69.12 19.16 0 11.12 116.99 936 2205 10.10 47.04 117 614 183.00 77.10 73 0.00 252.6 19970409 162000.00 162500.00 249.5 69.11 19.16 0 11.16 -104.28 1153 2427 10.12 49.95 140 660 183.00 77.10 75 0.00 255.7 19970409 162000.00 162500.00 252.6 69.11 19.16 0 11.10 0.11 1281 2195 10.13 55.37 202 765 183.00 77.10 77 0.00 258.9 19970409 162000.00 162500.00 255.7 69.10 19.16 0 11.11 89.21 1052 2232 10.09 52.40 147 679 183.00 77.10 78 0.00 262.0 19970409 162000.00 162500.00 258.7 69.10 19.16 0 11.13 -9.49 1086 2540 10.11 56.45 141 740 183.00 77.10 80 0.00 265.2 19970409 162000.00 162500.00 261.8 69.09 19.15 0 11.16 -66.10 932 2451 10.13 42.62 112 660 183.00 77.10 82 0.00 268.3 19970409 162000.00 162500.00 264.9 69.09 19.15 0 11.23 -0.74 983 2749 10.12 42.78 106 654 183.00 77.10 83 0.00 271.5 19970409 162000.00 162500.00 268.0 69.08 19.15 0 11.18 -58.69 920 2868 10.12 47.18 104 720 183.00 77.10 85 0.00 274.6 19970409 162000.00 162500.00 271.0 69.07 19.15 0 11.18 77.05 987 2688 10.11 48.38 116 711 183.00 77.10 86 0.00 277.7 19970409 162000.00 162500.00 143.1 69.31 19.19 0 10.85 11.64 641 610 8.49 1.00 4 10 183.00 77.10 2 1.27 146.7 19970409 162000.00 162500.00 165.0 69.26 19.18 0 10.86 2.27 777 944 8.47 1.30 5 14 183.00 77.10 18 0.76 169.2 19970409 162000.00 162500.00 187.0 69.22 19.17 0 10.93 4.06 913 1397 8.52 1.69 5 18 183.00 77.10 34 0.38 191.7 19970409 162000.00 162500.00 208.9 69.18 19.17 0 11.05 -2.03 1030 1937 8.66 1.92 6 26 183.00 77.10 47 0.05 214.1 19970409 162000.00 162500.00 230.9 69.15 19.16 0 11.13 -0.65 1040 2208 8.74 1.98 6 29 183.00 77.10 66 0.00 236.6 19970409 162000.00 162500.00 252.8 69.11 19.16 0 11.16 -0.72 1026 2415 8.80 2.02 6 33 183.00 77.10 77 0.00 259.1 19970409 162000.00 162500.00 274.8 69.07 19.15 0 11.12 -0.70 1019 2458 8.81 2.37 7 37 183.00 77.10 88 0.00 281.6 19970409 162000.00 162500.00 296.8 69.03 19.15 0 11.06 2.62 1023 2416 8.80 3.07 8 44 183.00 77.10 97 0.00 304.1 19970409 162000.00 162500.00 318.7 68.99 19.14 0 10.99 11.25 1033 2485 8.87 3.58 10 58 183.00 77.10 100 0.00 326.6 19970409 162000.00 162500.00 340.7 68.96 19.14 0 10.94 17.34 1036 2632 8.91 4.94 13 78 183.00 77.10 100 0.00 349.1 19970409 162000.00 162500.00 362.7 68.92 19.13 0 10.87 13.77 1071 2658 8.95 6.67 18 105 183.00 77.10 100 0.00 371.5 19970409 162000.00 162500.00 384.6 68.88 19.13 0 10.82 36.15 1070 2817 9.01 9.43 23 141 183.00 77.10 100 0.00 394.0 19970409 162000.00 162500.00 406.6 68.85 19.12 0 10.77 49.13 1076 2847 9.08 11.48 29 182 183.00 77.10 100 0.00 416.5 19970409 162000.00 162500.00 428.6 68.81 19.12 0 10.73 22.42 1090 2822 9.12 15.32 38 227 183.00 77.10 100 0.00 439.0 19970409 162000.00 162500.00 450.6 68.78 19.11 0 10.67 20.90 1155 2651 9.15 21.21 54 280 183.00 77.10 100 0.00 461.5 19970409 162000.00 162500.00 472.6 68.74 19.11 0 10.61 59.73 1334 2933 9.29 29.99 87 455 183.00 77.10 100 0.00 484.0 19970409 162000.00 162500.00 494.6 68.71 19.10 0 10.57 113.30 1496 3003 9.36 41.33 134 632 183.00 77.10 100 0.00 506.4 19970409 162000.00 162500.00 516.6 68.68 19.10 0 10.43 -108.10 1969 2446 9.54 75.76 344 1117 183.00 77.10 100 0.00 528.9 19970409 162000.00 162500.00 538.6 68.64 19.09 0 10.47 -9.23 1169 2456 9.38 57.88 142 699 183.00 77.10 100 0.00 551.4 19970409 162000.00 162500.00 560.6 68.61 19.09 0 10.38 -25.64 1915 2410 9.61 108.33 428 1432 183.00 77.10 100 0.00 573.9 19970409 162000.00 162500.00 582.6 68.58 19.08 0 10.39 163.71 1608 2465 9.62 94.46 371 1430 183.00 77.10 100 0.00 596.4 19970409 162500.00 163000.00 92.8 69.40 19.20 0 10.24 25.99 3598 3598 10.18 22.61 6262 6262 183.00 77.10 1 5.61 95.2 19970409 162500.00 163000.00 95.9 69.40 19.20 3 9.68 2.15 605 6 8.45 19.37 75 3 183.00 77.10 0 3.94 98.3 19970409 162500.00 163000.00 98.9 69.39 19.20 0 9.96 -10.12 209 158 9.49 20.93 109 223 183.00 77.10 0 3.69 101.5 19970409 162500.00 163000.00 102.0 69.38 19.20 0 10.23 -11.13 182 206 9.40 15.11 43 116 183.00 77.10 0 3.43 104.6 19970409 162500.00 163000.00 105.1 69.38 19.20 0 10.47 15.75 193 243 9.39 10.71 24 71 183.00 77.10 0 3.18 107.8 19970409 162500.00 163000.00 108.2 69.37 19.20 0 10.72 -7.00 225 263 9.36 6.40 15 40 183.00 77.10 0 2.93 110.9 19970409 162500.00 163000.00 111.2 69.37 19.19 0 10.83 -9.32 286 277 9.38 5.59 16 36 183.00 77.10 0 2.69 114.1 19970409 162500.00 163000.00 114.3 69.36 19.19 0 10.88 -14.24 348 306 9.39 5.81 17 37 183.00 77.10 0 2.48 117.2 19970409 162500.00 163000.00 117.4 69.35 19.19 0 10.93 4.67 438 402 9.43 6.73 21 47 183.00 77.10 0 2.29 120.4 19970409 162500.00 163000.00 120.4 69.35 19.19 0 10.93 7.81 499 446 9.44 7.84 24 53 183.00 77.10 0 2.12 123.5 19970409 162500.00 163000.00 123.5 69.34 19.19 0 10.91 4.42 499 443 9.47 8.62 27 60 183.00 77.10 0 1.96 126.7 19970409 162500.00 163000.00 126.6 69.34 19.19 0 10.91 6.17 518 511 9.51 10.30 31 73 183.00 77.10 1 1.82 129.8 19970409 162500.00 163000.00 129.7 69.33 19.19 0 10.86 0.57 577 511 9.51 11.55 40 86 183.00 77.10 1 1.70 132.9 19970409 162500.00 163000.00 132.7 69.33 19.19 0 10.89 36.08 502 602 9.56 11.27 34 97 183.00 77.10 1 1.59 136.1 19970409 162500.00 163000.00 135.8 69.32 19.19 0 10.86 25.16 631 667 9.58 14.59 50 126 183.00 77.10 2 1.48 139.2 19970409 162500.00 163000.00 138.9 69.31 19.19 0 10.84 31.51 724 707 9.61 19.11 64 151 183.00 77.10 2 1.39 142.4 19970409 162500.00 163000.00 141.9 69.31 19.19 0 10.81 38.66 596 641 9.59 16.41 56 142 183.00 77.10 3 1.30 145.5 19970409 162500.00 163000.00 145.0 69.30 19.19 0 10.81 35.87 835 768 9.64 21.02 86 193 183.00 77.10 3 1.22 148.7 19970409 162500.00 163000.00 148.1 69.30 19.18 0 10.83 30.52 744 851 9.65 22.06 72 198 183.00 77.10 4 1.14 151.8 19970409 162500.00 163000.00 151.2 69.29 19.18 0 10.83 13.95 728 894 9.69 23.10 79 227 183.00 77.10 5 1.06 155.0 19970409 162500.00 163000.00 154.2 69.28 19.18 0 10.83 1.88 674 899 9.69 24.11 71 220 183.00 77.10 7 0.99 158.1 19970409 162500.00 163000.00 157.3 69.28 19.18 0 10.73 -4.20 770 788 9.68 31.15 114 274 183.00 77.10 10 0.92 161.3 19970409 162500.00 163000.00 160.4 69.27 19.18 0 10.85 -25.58 656 1001 9.74 23.08 74 259 183.00 77.10 13 0.86 164.4 19970409 162500.00 163000.00 163.5 69.27 19.18 0 10.86 17.59 840 1118 9.72 27.80 98 295 183.00 77.10 16 0.79 167.6 19970409 162500.00 163000.00 166.5 69.26 19.18 0 10.83 5.52 813 1053 9.75 28.50 106 314 183.00 77.10 18 0.73 170.7 19970409 162500.00 163000.00 169.6 69.26 19.18 0 10.83 -32.31 899 1026 9.74 28.52 115 306 183.00 77.10 21 0.67 173.9 19970409 162500.00 163000.00 172.7 69.25 19.18 0 10.83 -4.31 910 1146 9.76 32.96 125 357 183.00 77.10 24 0.62 177.0 19970409 162500.00 163000.00 175.7 69.25 19.18 0 10.89 82.02 727 1292 9.81 30.03 98 377 183.00 77.10 27 0.56 180.2 19970409 162500.00 163000.00 178.8 69.24 19.18 0 10.84 -1.00 920 1145 9.82 37.09 140 399 183.00 77.10 29 0.51 183.3 19970409 162500.00 163000.00 181.9 69.23 19.18 0 10.97 -47.07 668 1416 9.84 26.64 76 345 183.00 77.10 31 0.46 186.5 19970409 162500.00 163000.00 185.0 69.23 19.17 0 10.91 -56.10 725 1305 9.86 32.98 95 378 183.00 77.10 32 0.41 189.6 19970409 162500.00 163000.00 188.0 69.22 19.17 0 10.87 -8.11 1061 1274 9.86 40.48 165 451 183.00 77.10 34 0.36 192.8 19970409 162500.00 163000.00 191.1 69.22 19.17 0 10.95 10.03 1127 1729 9.92 41.40 160 549 183.00 77.10 35 0.31 195.9 19970409 162500.00 163000.00 194.2 69.21 19.17 0 10.93 -8.25 1023 1453 9.89 43.05 146 461 183.00 77.10 36 0.26 199.1 19970409 162500.00 163000.00 197.3 69.21 19.17 0 10.98 -6.24 1067 1677 9.91 42.64 144 495 183.00 77.10 37 0.22 202.2 19970409 162500.00 163000.00 200.3 69.20 19.17 0 11.03 7.24 1082 1950 9.90 39.19 131 502 183.00 77.10 36 0.17 205.3 19970409 162500.00 163000.00 203.4 69.19 19.17 0 11.02 -48.69 931 1679 9.93 36.24 110 438 183.00 77.10 39 0.13 208.5 19970409 162500.00 163000.00 206.5 69.19 19.17 0 11.07 -47.84 846 1854 9.96 35.55 100 465 183.00 77.10 42 0.08 211.6 19970409 162500.00 163000.00 209.5 69.18 19.17 0 11.14 28.82 929 2157 9.99 33.09 96 478 183.00 77.10 46 0.04 214.8 19970409 162500.00 163000.00 212.6 69.18 19.17 0 11.16 -50.01 1127 2225 10.01 36.37 112 486 183.00 77.10 50 0.01 217.9 19970409 162500.00 163000.00 215.7 69.17 19.17 0 11.16 -4.28 1068 2120 10.03 35.50 120 513 183.00 77.10 54 0.00 221.1 19970409 162500.00 163000.00 218.8 69.17 19.17 0 11.11 -11.10 953 1894 10.00 39.62 112 482 183.00 77.10 57 0.00 224.2 19970409 162500.00 163000.00 221.8 69.16 19.16 0 11.14 35.88 898 2206 10.03 36.00 99 525 183.00 77.10 61 0.00 227.4 19970409 162500.00 163000.00 224.9 69.16 19.16 0 11.22 -22.05 917 2275 10.03 31.56 85 455 183.00 77.10 62 0.00 230.5 19970409 162500.00 163000.00 228.0 69.15 19.16 0 11.14 -43.66 1065 2286 10.02 41.76 119 554 183.00 77.10 64 0.00 233.7 19970409 162500.00 163000.00 231.1 69.15 19.16 0 11.22 -13.01 918 2375 10.08 32.74 93 527 183.00 77.10 65 0.00 236.8 19970409 162500.00 163000.00 234.1 69.14 19.16 0 11.15 -0.52 933 2072 10.07 39.56 105 513 183.00 77.10 67 0.00 240.0 19970409 162500.00 163000.00 237.2 69.13 19.16 0 11.19 -50.29 1399 2617 10.08 51.89 167 674 183.00 77.10 69 0.00 243.1 19970409 162500.00 163000.00 240.3 69.13 19.16 0 11.22 -49.50 908 2446 10.11 35.50 87 527 183.00 77.10 70 0.00 246.3 19970409 162500.00 163000.00 243.4 69.12 19.16 0 11.21 12.88 937 2532 10.07 38.00 100 586 183.00 77.10 72 0.00 249.4 19970409 162500.00 163000.00 246.4 69.12 19.16 0 11.12 47.87 1206 2586 10.12 54.96 162 776 183.00 77.10 73 0.00 252.6 19970409 162500.00 163000.00 249.5 69.11 19.16 0 11.13 -10.73 867 2168 10.06 44.03 106 580 183.00 77.10 74 0.00 255.7 19970409 162500.00 163000.00 252.6 69.11 19.16 0 11.11 -4.23 941 2089 10.11 50.40 130 633 183.00 77.10 76 0.00 258.9 19970409 162500.00 163000.00 255.7 69.10 19.16 0 11.16 -88.03 833 2446 10.12 40.26 98 641 183.00 77.10 78 0.00 262.0 19970409 162500.00 163000.00 258.7 69.10 19.16 0 11.13 -99.93 1325 2392 10.11 64.83 202 791 183.00 77.10 80 0.00 265.2 19970409 162500.00 163000.00 261.8 69.09 19.15 0 11.14 -56.06 846 2379 10.11 47.68 106 655 183.00 77.10 81 0.00 268.3 19970409 162500.00 163000.00 264.9 69.09 19.15 0 11.10 7.71 1094 2569 10.16 61.54 175 894 183.00 77.10 83 0.00 271.5 19970409 162500.00 163000.00 268.0 69.08 19.15 0 11.17 69.45 909 2611 10.15 50.60 112 717 183.00 77.10 84 0.00 274.6 19970409 162500.00 163000.00 271.0 69.07 19.15 0 11.14 25.82 859 2358 10.13 49.44 108 659 183.00 77.10 86 0.00 277.7 19970409 162500.00 163000.00 143.1 69.31 19.19 0 10.87 9.36 633 611 8.49 1.00 4 9 183.00 77.10 3 1.27 146.7 19970409 162500.00 163000.00 165.0 69.26 19.18 0 10.86 7.91 760 952 8.49 1.31 5 14 183.00 77.10 17 0.76 169.2 19970409 162500.00 163000.00 187.0 69.22 19.17 0 10.93 4.96 947 1383 8.57 1.73 6 20 183.00 77.10 33 0.38 191.7 19970409 162500.00 163000.00 208.9 69.18 19.17 0 11.07 -3.13 1072 1934 8.68 1.82 6 26 183.00 77.10 45 0.05 214.1 19970409 162500.00 163000.00 230.9 69.15 19.16 0 11.16 -1.68 1047 2178 8.74 1.78 6 26 183.00 77.10 65 0.00 236.6 19970409 162500.00 163000.00 252.8 69.11 19.16 0 11.17 -8.16 1040 2326 8.75 2.01 5 27 183.00 77.10 76 0.00 259.1 19970409 162500.00 163000.00 274.8 69.07 19.15 0 11.13 -8.60 1034 2363 8.78 2.44 6 31 183.00 77.10 88 0.00 281.6 19970409 162500.00 163000.00 296.8 69.03 19.15 0 11.07 3.78 1018 2353 8.84 2.88 7 41 183.00 77.10 97 0.00 304.1 19970409 162500.00 163000.00 318.7 68.99 19.14 0 11.00 8.74 1051 2405 8.81 3.82 9 48 183.00 77.10 100 0.00 326.6 19970409 162500.00 163000.00 340.7 68.96 19.14 0 10.95 10.07 1051 2558 8.89 4.79 12 69 183.00 77.10 100 0.00 349.1 19970409 162500.00 163000.00 362.7 68.92 19.13 0 10.88 21.53 1081 2537 8.92 6.93 16 89 183.00 77.10 100 0.00 371.5 19970409 162500.00 163000.00 384.6 68.88 19.13 0 10.82 20.54 1132 2539 8.99 8.43 23 121 183.00 77.10 100 0.00 394.0 19970409 162500.00 163000.00 406.6 68.85 19.12 0 10.77 45.91 1191 2686 9.04 12.72 32 166 183.00 77.10 100 0.00 416.5 19970409 162500.00 163000.00 428.6 68.81 19.12 0 10.73 18.01 1180 2636 9.10 15.06 37 195 183.00 77.10 100 0.00 439.0 19970409 162500.00 163000.00 450.6 68.78 19.11 0 10.70 60.18 1132 2775 9.16 17.58 47 267 183.00 77.10 100 0.00 461.5 19970409 162500.00 163000.00 472.6 68.74 19.11 0 10.66 60.09 1288 2901 9.26 28.56 68 365 183.00 77.10 100 0.00 484.0 19970409 162500.00 163000.00 494.6 68.71 19.10 0 10.61 108.85 1374 2981 9.34 34.15 108 545 183.00 77.10 100 0.00 506.4 19970409 162500.00 163000.00 516.6 68.68 19.10 0 10.53 -69.05 1728 2905 9.44 59.62 205 831 183.00 77.10 100 0.00 528.9 19970409 162500.00 163000.00 538.6 68.64 19.09 0 10.56 -325.10 2061 3582 9.54 73.82 281 1199 183.00 77.10 100 0.00 551.4 19970409 162500.00 163000.00 560.6 68.61 19.09 0 10.33 1.35 1211 1812 9.48 78.95 241 889 183.00 77.10 100 0.00 573.9 19970409 162500.00 163000.00 582.6 68.58 19.08 0 10.50 128.43 936 2996 9.51 61.26 149 1071 183.00 77.10 100 0.00 596.4 19970409 163000.00 163500.00 92.8 69.40 19.20 0 10.41 -14.18 6814 6814 10.14 20.01 6888 6888 183.00 77.10 1 5.84 95.2 19970409 163000.00 163500.00 95.9 69.40 19.20 3 9.61 -38.45 540 5 8.44 22.49 73 2 183.00 77.10 0 3.94 98.3 19970409 163000.00 163500.00 98.9 69.39 19.20 0 9.82 14.57 348 76 9.50 20.07 185 198 183.00 77.10 0 3.69 101.5 19970409 163000.00 163500.00 102.0 69.38 19.20 0 10.26 34.24 160 219 9.45 15.48 39 121 183.00 77.10 0 3.43 104.6 19970409 163000.00 163500.00 105.1 69.38 19.20 0 10.46 2.49 186 234 9.37 10.36 24 70 183.00 77.10 0 3.18 107.8 19970409 163000.00 163500.00 108.2 69.37 19.20 0 10.71 3.17 254 266 9.32 6.69 16 40 183.00 77.10 0 2.93 110.9 19970409 163000.00 163500.00 111.2 69.37 19.19 0 10.86 -1.24 257 254 9.37 5.19 13 31 183.00 77.10 1 2.69 114.1 19970409 163000.00 163500.00 114.3 69.36 19.19 0 10.92 -9.19 362 307 9.39 5.60 17 35 183.00 77.10 0 2.48 117.2 19970409 163000.00 163500.00 117.4 69.35 19.19 0 10.96 0.98 425 401 9.42 6.37 18 42 183.00 77.10 0 2.29 120.4 19970409 163000.00 163500.00 120.4 69.35 19.19 0 10.99 -3.09 445 476 9.49 6.73 20 53 183.00 77.10 1 2.12 123.5 19970409 163000.00 163500.00 123.5 69.34 19.19 0 10.99 5.02 470 513 9.49 7.57 22 58 183.00 77.10 1 1.96 126.7 19970409 163000.00 163500.00 126.6 69.34 19.19 0 10.94 10.08 533 517 9.53 9.90 32 75 183.00 77.10 1 1.82 129.8 19970409 163000.00 163500.00 129.7 69.33 19.19 0 10.93 22.60 503 560 9.57 11.33 32 85 183.00 77.10 2 1.70 132.9 19970409 163000.00 163500.00 132.7 69.33 19.19 0 10.90 -7.04 566 599 9.57 13.17 37 97 183.00 77.10 2 1.59 136.1 19970409 163000.00 163500.00 135.8 69.32 19.19 0 10.83 21.44 700 582 9.60 16.34 58 126 183.00 77.10 2 1.48 139.2 19970409 163000.00 163500.00 138.9 69.31 19.19 0 10.86 29.21 658 697 9.61 17.09 57 144 183.00 77.10 2 1.39 142.4 19970409 163000.00 163500.00 141.9 69.31 19.19 0 10.81 -4.14 686 653 9.62 20.40 68 159 183.00 77.10 3 1.30 145.5 19970409 163000.00 163500.00 145.0 69.30 19.19 0 10.79 -1.38 652 649 9.63 19.11 71 170 183.00 77.10 3 1.22 148.7 19970409 163000.00 163500.00 148.1 69.30 19.18 0 10.83 10.66 709 839 9.68 20.96 75 210 183.00 77.10 4 1.14 151.8 19970409 163000.00 163500.00 151.2 69.29 19.18 0 10.81 6.64 772 829 9.68 23.01 86 222 183.00 77.10 5 1.06 155.0 19970409 163000.00 163500.00 154.2 69.28 19.18 0 10.76 -30.88 770 762 9.65 25.50 93 220 183.00 77.10 7 0.99 158.1 19970409 163000.00 163500.00 157.3 69.28 19.18 0 10.82 -19.66 656 895 9.69 21.64 71 222 183.00 77.10 10 0.92 161.3 19970409 163000.00 163500.00 160.4 69.27 19.18 0 10.82 -34.75 612 828 9.72 24.80 73 227 183.00 77.10 11 0.86 164.4 19970409 163000.00 163500.00 163.5 69.27 19.18 0 10.85 -53.96 791 1063 9.73 27.07 92 281 183.00 77.10 14 0.79 167.6 19970409 163000.00 163500.00 166.5 69.26 19.18 0 10.79 -42.41 766 953 9.72 29.64 102 290 183.00 77.10 17 0.73 170.7 19970409 163000.00 163500.00 169.6 69.26 19.18 0 10.80 -6.26 888 977 9.73 32.31 126 318 183.00 77.10 20 0.67 173.9 19970409 163000.00 163500.00 172.7 69.25 19.18 0 10.92 -57.88 662 1233 9.76 24.08 67 276 183.00 77.10 22 0.62 177.0 19970409 163000.00 163500.00 175.7 69.25 19.18 0 10.84 -73.33 859 1190 9.76 37.54 116 358 183.00 77.10 25 0.56 180.2 19970409 163000.00 163500.00 178.8 69.24 19.18 0 10.88 3.75 831 1213 9.80 33.24 106 346 183.00 77.10 28 0.51 183.3 19970409 163000.00 163500.00 181.9 69.23 19.18 0 10.92 -14.13 740 1304 9.84 31.85 86 341 183.00 77.10 30 0.46 186.5 19970409 163000.00 163500.00 185.0 69.23 19.17 0 10.84 -11.32 1132 1279 9.84 45.52 184 481 183.00 77.10 32 0.41 189.6 19970409 163000.00 163500.00 188.0 69.22 19.17 0 10.96 -7.49 748 1413 9.87 31.48 93 383 183.00 77.10 34 0.36 192.8 19970409 163000.00 163500.00 191.1 69.22 19.17 0 10.97 -25.13 930 1664 9.86 33.96 118 455 183.00 77.10 35 0.31 195.9 19970409 163000.00 163500.00 194.2 69.21 19.17 0 10.97 -27.95 932 1582 9.87 35.75 110 410 183.00 77.10 35 0.26 199.1 19970409 163000.00 163500.00 197.3 69.21 19.17 0 10.97 5.69 957 1753 9.89 39.81 120 473 183.00 77.10 35 0.22 202.2 19970409 163000.00 163500.00 200.3 69.20 19.17 0 11.03 18.16 1131 2050 9.92 37.70 139 544 183.00 77.10 35 0.17 205.3 19970409 163000.00 163500.00 203.4 69.19 19.17 0 11.09 -0.42 968 2018 9.95 31.74 102 465 183.00 77.10 38 0.13 208.5 19970409 163000.00 163500.00 206.5 69.19 19.17 0 11.03 91.92 1043 1862 9.95 41.44 127 499 183.00 77.10 41 0.08 211.6 19970409 163000.00 163500.00 209.5 69.18 19.17 0 10.99 82.86 1349 2016 9.98 58.44 213 699 183.00 77.10 45 0.04 214.8 19970409 163000.00 163500.00 212.6 69.18 19.17 0 11.08 -28.15 956 2141 9.99 39.99 115 553 183.00 77.10 49 0.01 217.9 19970409 163000.00 163500.00 215.7 69.17 19.17 0 11.10 -32.37 925 2010 9.98 38.18 106 492 183.00 77.10 54 0.00 221.1 19970409 163000.00 163500.00 218.8 69.17 19.17 0 11.19 53.63 936 2442 10.02 35.13 88 506 183.00 77.10 56 0.00 224.2 19970409 163000.00 163500.00 221.8 69.16 19.16 0 11.12 -4.62 1038 2162 10.05 39.86 132 594 183.00 77.10 59 0.00 227.4 19970409 163000.00 163500.00 224.9 69.16 19.16 0 11.09 76.58 1409 2207 10.01 50.69 199 666 183.00 77.10 60 0.00 230.5 19970409 163000.00 163500.00 228.0 69.15 19.16 0 11.18 -26.01 1039 2393 10.08 40.42 113 567 183.00 77.10 62 0.00 233.7 19970409 163000.00 163500.00 231.1 69.15 19.16 0 11.06 13.06 1176 1961 10.05 51.63 181 657 183.00 77.10 63 0.00 236.8 19970409 163000.00 163500.00 234.1 69.14 19.16 0 11.18 21.51 968 2291 10.04 35.46 102 525 183.00 77.10 65 0.00 240.0 19970409 163000.00 163500.00 237.2 69.13 19.16 0 11.21 -22.16 1066 2500 10.06 38.13 114 568 183.00 77.10 67 0.00 243.1 19970409 163000.00 163500.00 240.3 69.13 19.16 0 11.18 -8.97 1106 2351 10.10 44.63 131 609 183.00 77.10 69 0.00 246.3 19970409 163000.00 163500.00 243.4 69.12 19.16 0 11.10 -75.72 1066 2200 10.06 55.02 146 651 183.00 77.10 70 0.00 249.4 19970409 163000.00 163500.00 246.4 69.12 19.16 0 11.12 -22.15 1382 2382 10.10 63.05 184 704 183.00 77.10 71 0.00 252.6 19970409 163000.00 163500.00 249.5 69.11 19.16 0 11.17 75.18 975 2361 10.12 45.95 115 623 183.00 77.10 73 0.00 255.7 19970409 163000.00 163500.00 252.6 69.11 19.16 0 11.14 29.37 1339 2542 10.15 60.93 199 824 183.00 77.10 75 0.00 258.9 19970409 163000.00 163500.00 255.7 69.10 19.16 0 11.16 -41.04 862 2259 10.09 40.45 95 554 183.00 77.10 77 0.00 262.0 19970409 163000.00 163500.00 258.7 69.10 19.16 0 11.13 3.89 1119 2240 10.10 51.46 150 661 183.00 77.10 79 0.00 265.2 19970409 163000.00 163500.00 261.8 69.09 19.15 0 11.13 -29.31 1054 2325 10.13 48.89 134 672 183.00 77.10 81 0.00 268.3 19970409 163000.00 163500.00 264.9 69.09 19.15 0 11.19 -4.09 976 2647 10.10 45.68 106 645 183.00 77.10 82 0.00 271.5 19970409 163000.00 163500.00 268.0 69.08 19.15 0 11.12 30.12 1105 2419 10.17 57.98 162 792 183.00 77.10 84 0.00 274.6 19970409 163000.00 163500.00 271.0 69.07 19.15 0 11.22 1.52 1035 2561 10.13 40.79 108 606 183.00 77.10 86 0.00 277.7 19970409 163000.00 163500.00 143.1 69.31 19.19 0 10.87 11.97 634 607 8.45 1.00 4 8 183.00 77.10 3 1.27 146.7 19970409 163000.00 163500.00 165.0 69.26 19.18 0 10.86 4.13 775 951 8.48 1.41 5 14 183.00 77.10 16 0.76 169.2 19970409 163000.00 163500.00 187.0 69.22 19.17 0 10.93 -2.16 913 1354 8.59 1.66 6 21 183.00 77.10 33 0.38 191.7 19970409 163000.00 163500.00 208.9 69.18 19.17 0 11.05 -0.68 1068 1906 8.65 1.90 6 25 183.00 77.10 44 0.05 214.1 19970409 163000.00 163500.00 230.9 69.15 19.16 0 11.14 -3.28 1034 2181 8.73 1.88 6 27 183.00 77.10 63 0.00 236.6 19970409 163000.00 163500.00 252.8 69.11 19.16 0 11.16 1.89 1024 2322 8.78 2.01 6 30 183.00 77.10 75 0.00 259.1 19970409 163000.00 163500.00 274.8 69.07 19.15 0 11.13 -1.09 1025 2332 8.78 2.46 6 32 183.00 77.10 88 0.00 281.6 19970409 163000.00 163500.00 296.8 69.03 19.15 0 11.07 2.13 1025 2318 8.79 2.69 7 38 183.00 77.10 97 0.00 304.1 19970409 163000.00 163500.00 318.7 68.99 19.14 0 11.00 -2.88 1045 2334 8.80 3.72 9 45 183.00 77.10 100 0.00 326.6 19970409 163000.00 163500.00 340.7 68.96 19.14 0 10.96 1.30 1031 2442 8.87 4.84 11 60 183.00 77.10 100 0.00 349.1 19970409 163000.00 163500.00 362.7 68.92 19.13 0 10.91 17.05 1056 2537 8.95 5.91 15 85 183.00 77.10 100 0.00 371.5 19970409 163000.00 163500.00 384.6 68.88 19.13 0 10.85 32.84 1129 2590 9.00 8.62 22 117 183.00 77.10 100 0.00 394.0 19970409 163000.00 163500.00 406.6 68.85 19.12 0 10.80 33.22 1110 2606 9.06 10.41 29 154 183.00 77.10 100 0.00 416.5 19970409 163000.00 163500.00 428.6 68.81 19.12 0 10.76 24.98 1182 2749 9.13 13.51 39 210 183.00 77.10 100 0.00 439.0 19970409 163000.00 163500.00 450.6 68.78 19.11 0 10.68 68.87 1267 2597 9.18 20.13 58 276 183.00 77.10 100 0.00 461.5 19970409 163000.00 163500.00 472.6 68.74 19.11 0 10.64 55.89 1482 2730 9.25 30.00 87 380 183.00 77.10 100 0.00 484.0 19970409 163000.00 163500.00 494.6 68.71 19.10 0 10.61 -99.81 1231 2565 9.27 30.57 86 414 183.00 77.10 100 0.00 506.4 19970409 163000.00 163500.00 516.6 68.68 19.10 0 10.55 -106.95 1530 2902 9.41 47.73 159 717 183.00 77.10 100 0.00 528.9 19970409 163000.00 163500.00 538.6 68.64 19.09 0 10.53 158.09 1323 2987 9.47 55.23 157 846 183.00 77.10 100 0.00 551.4 19970409 163000.00 163500.00 560.6 68.61 19.09 0 10.47 39.00 920 2357 9.39 47.01 111 663 183.00 77.10 100 0.00 573.9 19970409 163000.00 163500.00 582.6 68.58 19.08 0 10.40 -110.09 1789 2593 9.64 108.33 422 1545 183.00 77.10 100 0.00 596.4 19970409 163500.00 164000.00 92.8 69.40 19.20 0 10.50 -18.69 8489 8489 10.23 28.04 8618 8618 183.00 77.10 1 5.72 95.2 19970409 163500.00 164000.00 95.9 69.40 19.20 3 9.54 -8.37 364 4 8.42 18.98 64 4 183.00 77.10 0 3.94 98.3 19970409 163500.00 164000.00 98.9 69.39 19.20 0 10.04 21.33 188 174 9.52 20.62 87 205 183.00 77.10 0 3.69 101.5 19970409 163500.00 164000.00 102.0 69.38 19.20 0 10.21 -1.62 204 213 9.43 16.18 53 135 183.00 77.10 0 3.43 104.6 19970409 163500.00 164000.00 105.1 69.38 19.20 0 10.44 14.57 230 241 9.38 11.84 31 79 183.00 77.10 0 3.18 107.8 19970409 163500.00 164000.00 108.2 69.37 19.20 0 10.68 7.98 277 241 9.37 7.49 21 45 183.00 77.10 0 2.93 110.9 19970409 163500.00 164000.00 111.2 69.37 19.19 0 10.90 1.43 285 274 9.41 5.20 14 33 183.00 77.10 0 2.69 114.1 19970409 163500.00 164000.00 114.3 69.36 19.19 0 11.00 3.65 318 319 9.47 4.71 14 34 183.00 77.10 1 2.48 117.2 19970409 163500.00 164000.00 117.4 69.35 19.19 0 11.01 11.70 448 405 9.45 6.44 18 41 183.00 77.10 1 2.29 120.4 19970409 163500.00 164000.00 120.4 69.35 19.19 0 11.03 -0.81 464 454 9.47 6.57 20 46 183.00 77.10 0 2.12 123.5 19970409 163500.00 164000.00 123.5 69.34 19.19 0 11.01 13.33 485 493 9.52 7.48 22 55 183.00 77.10 0 1.96 126.7 19970409 163500.00 164000.00 126.6 69.34 19.19 0 10.98 2.33 491 510 9.54 8.75 27 67 183.00 77.10 0 1.82 129.8 19970409 163500.00 164000.00 129.7 69.33 19.19 0 10.94 5.55 532 549 9.52 10.61 31 76 183.00 77.10 1 1.70 132.9 19970409 163500.00 164000.00 132.7 69.33 19.19 0 10.91 14.62 552 553 9.57 11.85 39 93 183.00 77.10 2 1.59 136.1 19970409 163500.00 164000.00 135.8 69.32 19.19 0 10.92 21.73 564 629 9.61 13.54 40 107 183.00 77.10 2 1.48 139.2 19970409 163500.00 164000.00 138.9 69.31 19.19 0 10.92 12.59 566 661 9.64 14.38 44 121 183.00 77.10 2 1.39 142.4 19970409 163500.00 164000.00 141.9 69.31 19.19 0 10.87 -8.85 630 695 9.64 16.75 56 147 183.00 77.10 3 1.30 145.5 19970409 163500.00 164000.00 145.0 69.30 19.19 0 10.86 22.42 709 743 9.66 18.77 66 167 183.00 77.10 3 1.22 148.7 19970409 163500.00 164000.00 148.1 69.30 19.18 0 10.87 -2.61 702 796 9.69 19.39 70 188 183.00 77.10 4 1.14 151.8 19970409 163500.00 164000.00 151.2 69.29 19.18 0 10.79 9.65 757 729 9.70 23.96 90 216 183.00 77.10 5 1.06 155.0 19970409 163500.00 164000.00 154.2 69.28 19.18 0 10.90 27.75 609 945 9.72 19.34 58 206 183.00 77.10 7 0.99 158.1 19970409 163500.00 164000.00 157.3 69.28 19.18 0 10.86 7.45 631 912 9.66 22.07 59 194 183.00 77.10 9 0.92 161.3 19970409 163500.00 164000.00 160.4 69.27 19.18 0 10.85 15.91 670 932 9.73 22.12 73 234 183.00 77.10 10 0.86 164.4 19970409 163500.00 164000.00 163.5 69.27 19.18 0 10.79 -73.69 893 914 9.73 32.15 121 294 183.00 77.10 13 0.79 167.6 19970409 163500.00 164000.00 166.5 69.26 19.18 0 10.89 -2.98 865 1200 9.76 26.70 97 307 183.00 77.10 16 0.73 170.7 19970409 163500.00 164000.00 169.6 69.26 19.18 0 10.94 -27.28 660 1340 9.80 24.94 69 311 183.00 77.10 19 0.67 173.9 19970409 163500.00 164000.00 172.7 69.25 19.18 0 10.89 -23.90 736 1196 9.79 28.91 88 318 183.00 77.10 22 0.62 177.0 19970409 163500.00 164000.00 175.7 69.25 19.18 0 10.93 27.22 671 1325 9.82 26.93 80 340 183.00 77.10 25 0.56 180.2 19970409 163500.00 164000.00 178.8 69.24 19.18 0 10.95 -15.51 696 1389 9.82 27.13 75 328 183.00 77.10 27 0.51 183.3 19970409 163500.00 164000.00 181.9 69.23 19.18 0 10.89 -30.25 924 1217 9.82 34.50 120 361 183.00 77.10 29 0.46 186.5 19970409 163500.00 164000.00 185.0 69.23 19.17 0 10.85 22.87 982 1187 9.82 41.17 152 415 183.00 77.10 30 0.41 189.6 19970409 163500.00 164000.00 188.0 69.22 19.17 0 10.91 29.69 1006 1508 9.87 38.25 146 485 183.00 77.10 32 0.36 192.8 19970409 163500.00 164000.00 191.1 69.22 19.17 0 10.97 10.47 865 1672 9.84 34.94 106 439 183.00 77.10 33 0.31 195.9 19970409 163500.00 164000.00 194.2 69.21 19.17 0 11.00 -65.31 946 1765 9.91 35.66 120 484 183.00 77.10 34 0.26 199.1 19970409 163500.00 164000.00 197.3 69.21 19.17 0 11.01 -7.90 873 1830 9.92 32.29 105 477 183.00 77.10 34 0.22 202.2 19970409 163500.00 164000.00 200.3 69.20 19.17 0 11.02 -55.61 1190 1982 9.95 43.30 159 579 183.00 77.10 34 0.17 205.3 19970409 163500.00 164000.00 203.4 69.19 19.17 0 11.06 6.99 1002 2160 9.96 36.01 117 554 183.00 77.10 37 0.13 208.5 19970409 163500.00 164000.00 206.5 69.19 19.17 0 11.07 -37.83 1024 2047 9.96 35.83 120 522 183.00 77.10 41 0.08 211.6 19970409 163500.00 164000.00 209.5 69.18 19.17 0 11.09 13.78 964 2096 9.99 36.53 118 549 183.00 77.10 44 0.04 214.8 19970409 163500.00 164000.00 212.6 69.18 19.17 0 11.06 17.09 1150 2044 10.01 47.52 161 618 183.00 77.10 48 0.01 217.9 19970409 163500.00 164000.00 215.7 69.17 19.17 0 11.11 21.35 962 2083 10.01 37.69 108 509 183.00 77.10 52 0.00 221.1 19970409 163500.00 164000.00 218.8 69.17 19.17 0 11.11 41.96 1055 2359 10.04 44.45 109 569 183.00 77.10 55 0.00 224.2 19970409 163500.00 164000.00 221.8 69.16 19.16 0 11.10 25.85 1135 2066 10.03 44.40 139 554 183.00 77.10 58 0.00 227.4 19970409 163500.00 164000.00 224.9 69.16 19.16 0 11.06 -26.05 1149 1856 10.05 51.34 172 611 183.00 77.10 60 0.00 230.5 19970409 163500.00 164000.00 228.0 69.15 19.16 0 11.12 -5.78 1366 2325 10.06 49.92 182 673 183.00 77.10 61 0.00 233.7 19970409 163500.00 164000.00 231.1 69.15 19.16 0 11.12 -3.77 1178 2113 10.00 48.56 134 528 183.00 77.10 63 0.00 236.8 19970409 163500.00 164000.00 234.1 69.14 19.16 0 11.17 -18.81 1088 2250 10.08 41.93 127 567 183.00 77.10 64 0.00 240.0 19970409 163500.00 164000.00 237.2 69.13 19.16 0 11.21 -38.92 1076 2556 10.14 41.76 122 632 183.00 77.10 66 0.00 243.1 19970409 163500.00 164000.00 240.3 69.13 19.16 0 11.27 0.47 871 2617 10.06 28.27 73 481 183.00 77.10 68 0.00 246.3 19970409 163500.00 164000.00 243.4 69.12 19.16 0 11.23 49.54 1030 2851 10.14 39.47 113 687 183.00 77.10 70 0.00 249.4 19970409 163500.00 164000.00 246.4 69.12 19.16 0 11.26 -4.98 879 2703 10.07 31.91 70 485 183.00 77.10 71 0.00 252.6 19970409 163500.00 164000.00 249.5 69.11 19.16 0 11.22 -41.65 1112 2466 10.12 39.51 119 584 183.00 77.10 72 0.00 255.7 19970409 163500.00 164000.00 252.6 69.11 19.16 0 11.23 -2.39 841 2612 10.13 33.90 85 588 183.00 77.10 74 0.00 258.9 19970409 163500.00 164000.00 255.7 69.10 19.16 0 11.21 -32.39 971 2717 10.13 43.86 111 677 183.00 77.10 77 0.00 262.0 19970409 163500.00 164000.00 258.7 69.10 19.16 0 11.19 -6.65 1016 2731 10.15 45.19 120 721 183.00 77.10 79 0.00 265.2 19970409 163500.00 164000.00 261.8 69.09 19.15 0 11.24 67.36 966 2485 10.13 37.89 98 566 183.00 77.10 81 0.00 268.3 19970409 163500.00 164000.00 264.9 69.09 19.15 0 11.13 -40.35 854 2307 10.16 49.37 115 695 183.00 77.10 82 0.00 271.5 19970409 163500.00 164000.00 268.0 69.08 19.15 0 11.16 -27.51 951 2555 10.17 51.44 121 734 183.00 77.10 84 0.00 274.6 19970409 163500.00 164000.00 271.0 69.07 19.15 0 11.22 -57.16 877 2914 10.15 40.35 97 741 183.00 77.10 86 0.00 277.7 19970409 163500.00 164000.00 143.1 69.31 19.19 0 10.91 9.05 613 597 8.49 1.00 4 8 183.00 77.10 3 1.27 146.7 19970409 163500.00 164000.00 165.0 69.26 19.18 0 10.87 11.68 773 940 8.51 1.32 5 15 183.00 77.10 15 0.76 169.2 19970409 163500.00 164000.00 187.0 69.22 19.17 0 10.93 4.82 936 1380 8.58 1.72 6 21 183.00 77.10 31 0.38 191.7 19970409 163500.00 164000.00 208.9 69.18 19.17 0 11.06 8.71 1063 1915 8.68 1.83 6 26 183.00 77.10 44 0.05 214.1 19970409 163500.00 164000.00 230.9 69.15 19.16 0 11.16 1.44 1019 2170 8.76 1.81 6 27 183.00 77.10 63 0.00 236.6 19970409 163500.00 164000.00 252.8 69.11 19.16 0 11.19 -6.39 1006 2332 8.78 1.92 5 27 183.00 77.10 75 0.00 259.1 19970409 163500.00 164000.00 274.8 69.07 19.15 0 11.15 -5.07 1007 2306 8.82 2.34 6 32 183.00 77.10 88 0.00 281.6 19970409 163500.00 164000.00 296.8 69.03 19.15 0 11.09 -5.23 1011 2285 8.83 2.75 7 39 183.00 77.10 97 0.00 304.1 19970409 163500.00 164000.00 318.7 68.99 19.14 0 11.03 1.06 1026 2303 8.86 3.58 9 47 183.00 77.10 100 0.00 326.6 19970409 163500.00 164000.00 340.7 68.96 19.14 0 10.97 -1.71 1070 2411 8.88 4.65 11 59 183.00 77.10 100 0.00 349.1 19970409 163500.00 164000.00 362.7 68.92 19.13 0 10.92 8.68 1093 2477 8.93 5.96 14 77 183.00 77.10 100 0.00 371.5 19970409 163500.00 164000.00 384.6 68.88 19.13 0 10.85 29.81 1154 2457 8.98 7.82 20 102 183.00 77.10 100 0.00 394.0 19970409 163500.00 164000.00 406.6 68.85 19.12 0 10.83 6.27 1147 2668 9.06 9.43 27 144 183.00 77.10 100 0.00 416.5 19970409 163500.00 164000.00 428.6 68.81 19.12 0 10.75 12.79 1181 2484 9.12 14.17 38 187 183.00 77.10 100 0.00 439.0 19970409 163500.00 164000.00 450.6 68.78 19.11 0 10.70 19.30 1318 2566 9.15 19.39 55 247 183.00 77.10 100 0.00 461.5 19970409 163500.00 164000.00 472.6 68.74 19.11 0 10.67 38.30 1241 2630 9.24 22.05 64 318 183.00 77.10 100 0.00 484.0 19970409 163500.00 164000.00 494.6 68.71 19.10 0 10.60 4.03 1323 2501 9.30 31.68 92 415 183.00 77.10 100 0.00 506.4 19970409 163500.00 164000.00 516.6 68.68 19.10 0 10.54 -12.54 1604 2458 9.39 43.98 167 614 183.00 77.10 100 0.00 528.9 19970409 163500.00 164000.00 538.6 68.64 19.09 0 10.55 13.47 1871 3154 9.51 65.33 242 995 183.00 77.10 100 0.00 551.4 19970409 163500.00 164000.00 560.6 68.61 19.09 0 10.63 21.46 912 2854 9.67 61.57 169 1157 183.00 77.10 100 0.00 573.9 19970409 163500.00 164000.00 582.6 68.58 19.08 0 10.83 -120.87 540 2889 9.73 39.73 36 428 183.00 77.10 100 0.00 596.4 19970409 164000.00 164500.00 92.8 69.40 19.20 0 10.50 56.49 11092 11092 10.02 19.27 6416 6416 183.00 77.10 1 6.18 95.2 19970409 164000.00 164500.00 95.9 69.40 19.20 2 10.29 28.25 5635 5635 10.55 618.29 7484 27890 183.00 77.10 0 3.94 98.3 19970409 164000.00 164500.00 98.9 69.39 19.20 0 10.09 29.28 199 201 9.51 22.17 84 209 183.00 77.10 0 3.69 101.5 19970409 164000.00 164500.00 102.0 69.38 19.20 0 10.25 15.21 177 209 9.42 15.78 42 115 183.00 77.10 0 3.43 104.6 19970409 164000.00 164500.00 105.1 69.38 19.20 0 10.41 -4.08 238 213 9.40 12.19 36 80 183.00 77.10 0 3.18 107.8 19970409 164000.00 164500.00 108.2 69.37 19.20 0 10.69 6.33 257 237 9.36 7.21 18 42 183.00 77.10 0 2.93 110.9 19970409 164000.00 164500.00 111.2 69.37 19.19 0 10.92 4.07 270 258 9.42 5.12 13 30 183.00 77.10 1 2.69 114.1 19970409 164000.00 164500.00 114.3 69.36 19.19 0 11.00 -10.54 364 309 9.39 4.99 14 30 183.00 77.10 0 2.48 117.2 19970409 164000.00 164500.00 117.4 69.35 19.19 0 11.05 5.40 434 406 9.46 5.19 17 39 183.00 77.10 0 2.29 120.4 19970409 164000.00 164500.00 120.4 69.35 19.19 0 11.05 11.11 479 445 9.47 6.38 19 44 183.00 77.10 0 2.12 123.5 19970409 164000.00 164500.00 123.5 69.34 19.19 0 11.05 12.65 467 506 9.53 6.70 20 52 183.00 77.10 0 1.96 126.7 19970409 164000.00 164500.00 126.6 69.34 19.19 0 11.03 10.41 458 524 9.59 8.35 23 64 183.00 77.10 0 1.82 129.8 19970409 164000.00 164500.00 129.7 69.33 19.19 0 10.99 20.62 532 586 9.60 10.46 31 82 183.00 77.10 1 1.70 132.9 19970409 164000.00 164500.00 132.7 69.33 19.19 0 10.93 -28.91 603 584 9.58 13.41 41 97 183.00 77.10 1 1.59 136.1 19970409 164000.00 164500.00 135.8 69.32 19.19 0 10.94 -15.48 642 676 9.60 14.12 45 112 183.00 77.10 2 1.48 139.2 19970409 164000.00 164500.00 138.9 69.31 19.19 0 10.93 -6.75 674 724 9.66 14.54 53 136 183.00 77.10 2 1.39 142.4 19970409 164000.00 164500.00 141.9 69.31 19.19 0 10.92 31.36 634 779 9.65 16.34 48 140 183.00 77.10 3 1.30 145.5 19970409 164000.00 164500.00 145.0 69.30 19.19 0 10.83 17.72 836 759 9.65 22.78 86 193 183.00 77.10 4 1.22 148.7 19970409 164000.00 164500.00 148.1 69.30 19.18 0 10.86 -12.85 811 863 9.69 22.41 80 205 183.00 77.10 4 1.14 151.8 19970409 164000.00 164500.00 151.2 69.29 19.18 0 10.86 -18.65 822 865 9.66 23.03 82 202 183.00 77.10 5 1.06 155.0 19970409 164000.00 164500.00 154.2 69.28 19.18 0 10.81 -28.55 915 845 9.70 27.28 113 253 183.00 77.10 7 0.99 158.1 19970409 164000.00 164500.00 157.3 69.28 19.18 0 10.79 52.32 843 860 9.71 30.37 108 263 183.00 77.10 9 0.92 161.3 19970409 164000.00 164500.00 160.4 69.27 19.18 0 10.81 -59.76 889 878 9.71 28.12 114 269 183.00 77.10 10 0.86 164.4 19970409 164000.00 164500.00 163.5 69.27 19.18 0 10.85 20.51 864 1087 9.75 29.59 104 303 183.00 77.10 13 0.79 167.6 19970409 164000.00 164500.00 166.5 69.26 19.18 0 10.79 -21.69 805 953 9.73 30.13 108 298 183.00 77.10 16 0.73 170.7 19970409 164000.00 164500.00 169.6 69.26 19.18 0 10.77 36.96 952 851 9.74 32.47 135 301 183.00 77.10 19 0.67 173.9 19970409 164000.00 164500.00 172.7 69.25 19.18 0 10.90 -21.51 752 1205 9.79 29.02 92 327 183.00 77.10 22 0.62 177.0 19970409 164000.00 164500.00 175.7 69.25 19.18 0 10.90 27.75 868 1216 9.80 30.51 110 343 183.00 77.10 25 0.56 180.2 19970409 164000.00 164500.00 178.8 69.24 19.18 0 10.93 -0.34 914 1316 9.83 29.46 105 347 183.00 77.10 27 0.51 183.3 19970409 164000.00 164500.00 181.9 69.23 19.18 0 10.88 6.57 792 1289 9.81 38.00 110 391 183.00 77.10 29 0.46 186.5 19970409 164000.00 164500.00 185.0 69.23 19.17 0 10.84 -8.63 931 1075 9.77 34.37 132 345 183.00 77.10 30 0.41 189.6 19970409 164000.00 164500.00 188.0 69.22 19.17 0 10.98 82.46 732 1500 9.87 29.68 84 371 183.00 77.10 32 0.36 192.8 19970409 164000.00 164500.00 191.1 69.22 19.17 0 11.00 54.60 791 1519 9.89 29.10 85 365 183.00 77.10 33 0.31 195.9 19970409 164000.00 164500.00 194.2 69.21 19.17 0 11.01 -7.97 901 1850 9.89 36.15 102 456 183.00 77.10 34 0.26 199.1 19970409 164000.00 164500.00 197.3 69.21 19.17 0 10.94 71.20 1073 1520 9.93 42.13 168 534 183.00 77.10 34 0.22 202.2 19970409 164000.00 164500.00 200.3 69.20 19.17 0 11.00 33.02 1027 1852 9.94 41.53 134 533 183.00 77.10 33 0.17 205.3 19970409 164000.00 164500.00 203.4 69.19 19.17 0 11.04 42.62 1043 1855 9.94 37.06 129 499 183.00 77.10 36 0.13 208.5 19970409 164000.00 164500.00 206.5 69.19 19.17 0 11.05 74.14 836 1896 9.99 34.30 106 522 183.00 77.10 39 0.08 211.6 19970409 164000.00 164500.00 209.5 69.18 19.17 0 11.17 11.59 880 2271 9.97 28.72 79 436 183.00 77.10 43 0.04 214.8 19970409 164000.00 164500.00 212.6 69.18 19.17 0 11.07 22.63 1120 1947 10.01 43.31 144 548 183.00 77.10 47 0.01 217.9 19970409 164000.00 164500.00 215.7 69.17 19.17 0 11.12 14.00 1064 2003 10.00 39.84 122 501 183.00 77.10 51 0.00 221.1 19970409 164000.00 164500.00 218.8 69.17 19.17 0 11.10 3.00 987 1882 10.01 38.62 123 507 183.00 77.10 54 0.00 224.2 19970409 164000.00 164500.00 221.8 69.16 19.16 0 11.10 -49.59 1138 2078 10.00 44.57 137 542 183.00 77.10 56 0.00 227.4 19970409 164000.00 164500.00 224.9 69.16 19.16 0 11.16 19.30 816 2196 10.02 32.40 80 474 183.00 77.10 58 0.00 230.5 19970409 164000.00 164500.00 228.0 69.15 19.16 0 11.15 -3.40 969 2316 10.04 38.86 94 504 183.00 77.10 59 0.00 233.7 19970409 164000.00 164500.00 231.1 69.15 19.16 0 11.22 -10.41 1170 2558 10.05 39.31 117 551 183.00 77.10 61 0.00 236.8 19970409 164000.00 164500.00 234.1 69.14 19.16 0 11.21 -4.93 932 2348 10.06 35.76 90 493 183.00 77.10 63 0.00 240.0 19970409 164000.00 164500.00 237.2 69.13 19.16 0 11.24 -27.55 966 2407 10.10 32.91 90 495 183.00 77.10 65 0.00 243.1 19970409 164000.00 164500.00 240.3 69.13 19.16 0 11.19 38.84 1083 2444 10.06 42.96 114 565 183.00 77.10 67 0.00 246.3 19970409 164000.00 164500.00 243.4 69.12 19.16 0 11.23 -43.41 954 2405 10.09 36.21 89 500 183.00 77.10 69 0.00 249.4 19970409 164000.00 164500.00 246.4 69.12 19.16 0 11.17 -51.71 930 2405 10.07 39.51 103 576 183.00 77.10 70 0.00 252.6 19970409 164000.00 164500.00 249.5 69.11 19.16 0 11.16 -75.89 1137 2072 10.13 48.83 133 566 183.00 77.10 72 0.00 255.7 19970409 164000.00 164500.00 252.6 69.11 19.16 0 11.21 51.67 963 2296 10.10 40.02 102 534 183.00 77.10 74 0.00 258.9 19970409 164000.00 164500.00 255.7 69.10 19.16 0 11.28 -55.29 973 2715 10.12 35.87 89 548 183.00 77.10 76 0.00 262.0 19970409 164000.00 164500.00 258.7 69.10 19.16 0 11.14 -82.77 1304 2375 10.13 64.09 198 787 183.00 77.10 78 0.00 265.2 19970409 164000.00 164500.00 261.8 69.09 19.15 0 11.20 28.58 804 2221 10.13 37.54 86 536 183.00 77.10 80 0.00 268.3 19970409 164000.00 164500.00 264.9 69.09 19.15 0 11.19 -49.99 986 2605 10.16 46.87 123 731 183.00 77.10 82 0.00 271.5 19970409 164000.00 164500.00 268.0 69.08 19.15 0 11.20 16.58 817 2416 10.13 41.22 86 578 183.00 77.10 84 0.00 274.6 19970409 164000.00 164500.00 271.0 69.07 19.15 0 11.16 -36.46 949 2367 10.14 51.50 121 683 183.00 77.10 86 0.00 277.7 19970409 164000.00 164500.00 143.1 69.31 19.19 0 10.93 10.50 637 594 8.52 1.00 4 8 183.00 77.10 3 1.27 146.7 19970409 164000.00 164500.00 165.0 69.26 19.18 0 10.88 16.39 789 961 8.53 1.32 5 15 183.00 77.10 15 0.76 169.2 19970409 164000.00 164500.00 187.0 69.22 19.17 0 10.94 12.37 929 1365 8.52 1.76 5 18 183.00 77.10 31 0.38 191.7 19970409 164000.00 164500.00 208.9 69.18 19.17 0 11.07 11.15 1060 1904 8.66 2.01 6 24 183.00 77.10 42 0.05 214.1 19970409 164000.00 164500.00 230.9 69.15 19.16 0 11.17 6.26 1026 2175 8.75 1.82 5 25 183.00 77.10 61 0.00 236.6 19970409 164000.00 164500.00 252.8 69.11 19.16 0 11.19 6.63 1016 2278 8.75 1.93 5 26 183.00 77.10 74 0.00 259.1 19970409 164000.00 164500.00 274.8 69.07 19.15 0 11.16 2.31 994 2243 8.78 2.08 5 28 183.00 77.10 88 0.00 281.6 19970409 164000.00 164500.00 296.8 69.03 19.15 0 11.09 3.28 979 2223 8.82 2.57 7 35 183.00 77.10 96 0.00 304.1 19970409 164000.00 164500.00 318.7 68.99 19.14 0 11.03 3.17 1015 2284 8.83 3.40 8 44 183.00 77.10 100 0.00 326.6 19970409 164000.00 164500.00 340.7 68.96 19.14 0 10.96 1.60 1057 2318 8.87 4.70 12 59 183.00 77.10 100 0.00 349.1 19970409 164000.00 164500.00 362.7 68.92 19.13 0 10.92 4.98 1067 2413 8.94 5.98 15 78 183.00 77.10 100 0.00 371.5 19970409 164000.00 164500.00 384.6 68.88 19.13 0 10.87 29.62 1092 2475 8.95 7.75 19 98 183.00 77.10 100 0.00 394.0 19970409 164000.00 164500.00 406.6 68.85 19.12 0 10.80 26.93 1121 2411 9.03 9.85 26 133 183.00 77.10 100 0.00 416.5 19970409 164000.00 164500.00 428.6 68.81 19.12 0 10.75 14.91 1133 2451 9.08 12.94 35 172 183.00 77.10 100 0.00 439.0 19970409 164000.00 164500.00 450.6 68.78 19.11 0 10.71 57.79 1175 2546 9.17 17.87 48 242 183.00 77.10 100 0.00 461.5 19970409 164000.00 164500.00 472.6 68.74 19.11 0 10.66 62.89 1185 2579 9.21 21.85 62 310 183.00 77.10 100 0.00 484.0 19970409 164000.00 164500.00 494.6 68.71 19.10 0 10.59 56.83 1338 2434 9.26 31.94 87 378 183.00 77.10 100 0.00 506.4 19970409 164000.00 164500.00 516.6 68.68 19.10 0 10.48 4.67 1665 2276 9.36 52.99 177 597 183.00 77.10 100 0.00 528.9 19970409 164000.00 164500.00 538.6 68.64 19.09 0 10.54 -36.40 1336 2618 9.42 45.62 144 668 183.00 77.10 100 0.00 551.4 19970409 164000.00 164500.00 560.6 68.61 19.09 0 10.53 17.76 1351 3057 9.51 62.81 175 947 183.00 77.10 100 0.00 573.9 19970409 164000.00 164500.00 582.6 68.58 19.08 0 10.54 57.08 1241 3264 9.54 71.91 196 1171 183.00 77.10 100 0.00 596.4 19970409 164500.00 165000.00 92.8 69.40 19.20 0 9.72 11.07 106 106 8.78 24.21 33 33 183.00 77.10 1 3.59 95.2 19970409 164500.00 165000.00 95.9 69.40 19.20 2 9.86 5.53 143 143 9.87 20.96 197 524 183.00 77.10 0 3.94 98.3 19970409 164500.00 165000.00 98.9 69.39 19.20 0 10.06 -12.46 157 178 9.57 19.35 79 215 183.00 77.10 0 3.69 101.5 19970409 164500.00 165000.00 102.0 69.38 19.20 0 10.09 13.69 312 154 9.38 17.75 91 137 183.00 77.10 0 3.43 104.6 19970409 164500.00 165000.00 105.1 69.38 19.20 0 10.36 8.60 255 198 9.37 12.58 41 83 183.00 77.10 0 3.18 107.8 19970409 164500.00 165000.00 108.2 69.37 19.20 0 10.68 9.71 267 239 9.40 7.73 21 47 183.00 77.10 0 2.93 110.9 19970409 164500.00 165000.00 111.2 69.37 19.19 0 10.91 5.51 275 260 9.41 5.23 14 32 183.00 77.10 0 2.69 114.1 19970409 164500.00 165000.00 114.3 69.36 19.19 0 11.01 1.04 340 327 9.43 5.19 13 31 183.00 77.10 1 2.48 117.2 19970409 164500.00 165000.00 117.4 69.35 19.19 0 11.05 7.26 415 396 9.48 5.54 17 38 183.00 77.10 1 2.29 120.4 19970409 164500.00 165000.00 120.4 69.35 19.19 0 11.07 1.62 434 443 9.51 6.53 18 44 183.00 77.10 1 2.12 123.5 19970409 164500.00 165000.00 123.5 69.34 19.19 0 11.02 7.80 501 468 9.52 7.30 23 53 183.00 77.10 1 1.96 126.7 19970409 164500.00 165000.00 126.6 69.34 19.19 0 10.99 29.35 524 505 9.57 9.86 29 69 183.00 77.10 1 1.82 129.8 19970409 164500.00 165000.00 129.7 69.33 19.19 0 10.99 28.87 545 571 9.60 10.02 32 81 183.00 77.10 1 1.70 132.9 19970409 164500.00 165000.00 132.7 69.33 19.19 0 10.93 23.17 642 580 9.58 11.97 43 96 183.00 77.10 1 1.59 136.1 19970409 164500.00 165000.00 135.8 69.32 19.19 0 10.94 20.81 570 618 9.62 12.84 41 105 183.00 77.10 2 1.48 139.2 19970409 164500.00 165000.00 138.9 69.31 19.19 0 10.90 10.00 799 696 9.61 16.67 64 137 183.00 77.10 2 1.39 142.4 19970409 164500.00 165000.00 141.9 69.31 19.19 0 10.88 47.21 661 705 9.68 18.26 61 157 183.00 77.10 2 1.30 145.5 19970409 164500.00 165000.00 145.0 69.30 19.19 0 10.85 13.08 803 746 9.65 19.45 83 184 183.00 77.10 3 1.22 148.7 19970409 164500.00 165000.00 148.1 69.30 19.18 0 10.88 -21.57 759 894 9.67 20.19 71 194 183.00 77.10 4 1.14 151.8 19970409 164500.00 165000.00 151.2 69.29 19.18 0 10.84 -11.38 721 832 9.70 20.59 77 212 183.00 77.10 4 1.06 155.0 19970409 164500.00 165000.00 154.2 69.28 19.18 0 10.86 52.63 710 877 9.70 20.91 71 207 183.00 77.10 6 0.99 158.1 19970409 164500.00 165000.00 157.3 69.28 19.18 0 10.86 -10.54 806 970 9.74 23.93 98 271 183.00 77.10 8 0.92 161.3 19970409 164500.00 165000.00 160.4 69.27 19.18 0 10.79 23.91 890 876 9.70 31.09 113 268 183.00 77.10 9 0.86 164.4 19970409 164500.00 165000.00 163.5 69.27 19.18 0 10.89 5.14 619 1010 9.76 22.70 65 241 183.00 77.10 13 0.79 167.6 19970409 164500.00 165000.00 166.5 69.26 19.18 0 10.90 15.70 632 1051 9.77 24.09 68 253 183.00 77.10 16 0.73 170.7 19970409 164500.00 165000.00 169.6 69.26 19.18 0 10.87 59.04 598 1013 9.80 25.45 74 282 183.00 77.10 19 0.67 173.9 19970409 164500.00 165000.00 172.7 69.25 19.18 0 10.82 39.10 910 1159 9.79 36.39 132 385 183.00 77.10 21 0.62 177.0 19970409 164500.00 165000.00 175.7 69.25 19.18 0 10.94 7.42 606 1309 9.84 24.95 68 324 183.00 77.10 23 0.56 180.2 19970409 164500.00 165000.00 178.8 69.24 19.18 0 10.91 35.64 608 1201 9.80 25.34 67 293 183.00 77.10 25 0.51 183.3 19970409 164500.00 165000.00 181.9 69.23 19.18 0 10.91 47.08 760 1421 9.84 32.19 96 395 183.00 77.10 27 0.46 186.5 19970409 164500.00 165000.00 185.0 69.23 19.17 0 10.94 30.18 743 1394 9.85 29.86 87 361 183.00 77.10 28 0.41 189.6 19970409 164500.00 165000.00 188.0 69.22 19.17 0 10.96 -13.60 812 1543 9.86 33.42 99 405 183.00 77.10 30 0.36 192.8 19970409 164500.00 165000.00 191.1 69.22 19.17 0 10.98 54.63 876 1688 9.91 32.70 107 455 183.00 77.10 32 0.31 195.9 19970409 164500.00 165000.00 194.2 69.21 19.17 0 10.98 38.91 925 1641 9.90 36.46 117 452 183.00 77.10 32 0.26 199.1 19970409 164500.00 165000.00 197.3 69.21 19.17 0 10.99 60.25 1030 1695 9.93 37.78 138 499 183.00 77.10 32 0.22 202.2 19970409 164500.00 165000.00 200.3 69.20 19.17 0 11.01 69.51 882 1780 9.92 34.42 108 471 183.00 77.10 32 0.17 205.3 19970409 164500.00 165000.00 203.4 69.19 19.17 0 11.08 44.93 961 1948 9.94 30.80 105 462 183.00 77.10 35 0.13 208.5 19970409 164500.00 165000.00 206.5 69.19 19.17 0 11.07 18.79 1103 2084 10.00 37.83 142 586 183.00 77.10 38 0.08 211.6 19970409 164500.00 165000.00 209.5 69.18 19.17 0 11.13 78.27 1017 2161 9.97 33.74 108 489 183.00 77.10 42 0.04 214.8 19970409 164500.00 165000.00 212.6 69.18 19.17 0 11.08 -3.79 1038 1916 9.95 37.05 119 473 183.00 77.10 46 0.01 217.9 19970409 164500.00 165000.00 215.7 69.17 19.17 0 11.15 -2.73 1011 2115 9.99 36.11 108 479 183.00 77.10 49 0.00 221.1 19970409 164500.00 165000.00 218.8 69.17 19.17 0 11.13 35.16 1166 2171 10.06 37.87 136 564 183.00 77.10 52 0.00 224.2 19970409 164500.00 165000.00 221.8 69.16 19.16 0 11.19 47.95 964 2265 10.04 31.44 94 487 183.00 77.10 56 0.00 227.4 19970409 164500.00 165000.00 224.9 69.16 19.16 0 11.14 -14.50 1101 2183 10.04 39.63 134 572 183.00 77.10 57 0.00 230.5 19970409 164500.00 165000.00 228.0 69.15 19.16 0 11.19 -2.81 1000 2225 10.07 36.19 109 527 183.00 77.10 59 0.00 233.7 19970409 164500.00 165000.00 231.1 69.15 19.16 0 11.17 16.03 1040 2202 10.08 39.25 124 562 183.00 77.10 61 0.00 236.8 19970409 164500.00 165000.00 234.1 69.14 19.16 0 11.20 26.33 915 2378 10.05 37.12 88 506 183.00 77.10 62 0.00 240.0 19970409 164500.00 165000.00 237.2 69.13 19.16 0 11.25 -13.46 944 2523 10.08 34.10 86 507 183.00 77.10 64 0.00 243.1 19970409 164500.00 165000.00 240.3 69.13 19.16 0 11.26 28.27 931 2460 10.10 31.97 85 494 183.00 77.10 66 0.00 246.3 19970409 164500.00 165000.00 243.4 69.12 19.16 0 11.20 -16.82 1038 2504 10.11 41.84 116 615 183.00 77.10 68 0.00 249.4 19970409 164500.00 165000.00 246.4 69.12 19.16 0 11.18 -76.99 1044 2326 10.11 42.55 122 604 183.00 77.10 69 0.00 252.6 19970409 164500.00 165000.00 249.5 69.11 19.16 0 11.21 -52.98 917 2424 10.11 40.39 96 564 183.00 77.10 71 0.00 255.7 19970409 164500.00 165000.00 252.6 69.11 19.16 0 11.22 -93.20 1037 2503 10.12 39.53 108 578 183.00 77.10 73 0.00 258.9 19970409 164500.00 165000.00 255.7 69.10 19.16 0 11.19 -28.17 961 2842 10.14 45.57 114 742 183.00 77.10 75 0.00 262.0 19970409 164500.00 165000.00 258.7 69.10 19.16 0 11.19 -47.45 967 2282 10.13 42.33 107 561 183.00 77.10 77 0.00 265.2 19970409 164500.00 165000.00 261.8 69.09 19.15 0 11.15 -86.21 928 2010 10.15 46.96 122 592 183.00 77.10 80 0.00 268.3 19970409 164500.00 165000.00 264.9 69.09 19.15 0 11.19 66.28 1262 2872 10.15 61.78 165 823 183.00 77.10 81 0.00 271.5 19970409 164500.00 165000.00 268.0 69.08 19.15 0 11.11 5.23 1043 2166 10.15 57.45 155 715 183.00 77.10 84 0.00 274.6 19970409 164500.00 165000.00 271.0 69.07 19.15 0 11.02 73.12 1265 2021 10.16 79.18 262 923 183.00 77.10 86 0.00 277.7 19970409 164500.00 165000.00 143.1 69.31 19.19 0 10.93 16.72 624 600 8.51 1.00 3 8 183.00 77.10 3 1.27 146.7 19970409 164500.00 165000.00 165.0 69.26 19.18 0 10.89 14.67 752 955 8.51 1.35 5 14 183.00 77.10 14 0.76 169.2 19970409 164500.00 165000.00 187.0 69.22 19.17 0 10.93 17.44 918 1354 8.61 1.58 6 22 183.00 77.10 29 0.38 191.7 19970409 164500.00 165000.00 208.9 69.18 19.17 0 11.07 11.44 1052 1911 8.72 1.79 7 28 183.00 77.10 41 0.05 214.1 19970409 164500.00 165000.00 230.9 69.15 19.16 0 11.17 -1.70 1015 2158 8.78 1.82 5 27 183.00 77.10 61 0.00 236.6 19970409 164500.00 165000.00 252.8 69.11 19.16 0 11.20 -4.60 995 2287 8.82 1.90 6 29 183.00 77.10 73 0.00 259.1 19970409 164500.00 165000.00 274.8 69.07 19.15 0 11.16 0.91 991 2258 8.85 2.19 6 34 183.00 77.10 88 0.00 281.6 19970409 164500.00 165000.00 296.8 69.03 19.15 0 11.09 0.02 1009 2244 8.82 2.78 7 38 183.00 77.10 96 0.00 304.1 19970409 164500.00 165000.00 318.7 68.99 19.14 0 11.04 5.84 990 2270 8.85 3.43 9 48 183.00 77.10 100 0.00 326.6 19970409 164500.00 165000.00 340.7 68.96 19.14 0 10.97 8.03 1044 2296 8.90 4.52 12 62 183.00 77.10 100 0.00 349.1 19970409 164500.00 165000.00 362.7 68.92 19.13 0 10.90 -3.34 1114 2298 8.90 5.97 16 77 183.00 77.10 100 0.00 371.5 19970409 164500.00 165000.00 384.6 68.88 19.13 0 10.85 9.80 1122 2332 8.98 8.03 22 106 183.00 77.10 100 0.00 394.0 19970409 164500.00 165000.00 406.6 68.85 19.12 0 10.82 5.92 1130 2483 9.04 10.34 25 130 183.00 77.10 100 0.00 416.5 19970409 164500.00 165000.00 428.6 68.81 19.12 0 10.75 -9.70 1218 2495 9.09 13.33 37 178 183.00 77.10 100 0.00 439.0 19970409 164500.00 165000.00 450.6 68.78 19.11 0 10.71 24.66 1163 2494 9.15 17.50 44 222 183.00 77.10 100 0.00 461.5 19970409 164500.00 165000.00 472.6 68.74 19.11 0 10.62 70.51 1320 2309 9.23 25.53 76 313 183.00 77.10 100 0.00 484.0 19970409 164500.00 165000.00 494.6 68.71 19.10 0 10.61 36.85 1467 2611 9.29 34.17 102 431 183.00 77.10 100 0.00 506.4 19970409 164500.00 165000.00 516.6 68.68 19.10 0 10.48 -6.49 1845 2120 9.41 53.43 223 657 183.00 77.10 100 0.00 528.9 19970409 164500.00 165000.00 538.6 68.64 19.09 0 10.57 -2.69 1370 3059 9.42 45.41 145 749 183.00 77.10 100 0.00 551.4 19970409 164500.00 165000.00 560.6 68.61 19.09 0 10.58 177.39 1313 3298 9.47 57.42 155 893 183.00 77.10 100 0.00 573.9 19970409 164500.00 165000.00 582.6 68.58 19.08 0 10.48 70.81 997 2817 9.52 60.68 162 1061 183.00 77.10 100 0.00 596.4 19970409 165000.00 165500.00 92.8 69.40 19.20 0 9.61 18.87 74 74 9.06 19.43 94 94 183.00 77.10 1 3.91 95.2 19970409 165000.00 165500.00 95.9 69.40 19.20 0 9.60 -38.71 313 43 9.81 20.93 417 414 183.00 77.10 0 3.94 98.3 19970409 165000.00 165500.00 98.9 69.39 19.20 0 9.95 -23.55 206 145 9.55 21.73 122 240 183.00 77.10 0 3.69 101.5 19970409 165000.00 165500.00 102.0 69.38 19.20 0 10.17 -18.10 241 213 9.42 19.26 69 153 183.00 77.10 0 3.43 104.6 19970409 165000.00 165500.00 105.1 69.38 19.20 0 10.43 -6.16 174 233 9.41 12.26 26 78 183.00 77.10 0 3.18 107.8 19970409 165000.00 165500.00 108.2 69.37 19.20 0 10.70 1.93 251 270 9.35 7.49 18 45 183.00 77.10 0 2.93 110.9 19970409 165000.00 165500.00 111.2 69.37 19.19 0 10.91 -1.93 285 282 9.35 5.10 13 30 183.00 77.10 0 2.69 114.1 19970409 165000.00 165500.00 114.3 69.36 19.19 0 10.99 2.69 354 338 9.42 4.99 14 33 183.00 77.10 1 2.48 117.2 19970409 165000.00 165500.00 117.4 69.35 19.19 0 11.07 2.56 391 407 9.46 5.51 15 36 183.00 77.10 1 2.29 120.4 19970409 165000.00 165500.00 120.4 69.35 19.19 0 11.07 15.97 454 437 9.50 5.91 18 43 183.00 77.10 1 2.12 123.5 19970409 165000.00 165500.00 123.5 69.34 19.19 0 11.03 8.96 500 468 9.54 7.17 24 54 183.00 77.10 1 1.96 126.7 19970409 165000.00 165500.00 126.6 69.34 19.19 0 10.97 11.70 546 456 9.52 9.13 29 61 183.00 77.10 1 1.82 129.8 19970409 165000.00 165500.00 129.7 69.33 19.19 0 10.98 27.47 542 546 9.55 9.99 30 72 183.00 77.10 1 1.70 132.9 19970409 165000.00 165500.00 132.7 69.33 19.19 0 10.97 9.74 615 629 9.61 11.15 38 95 183.00 77.10 1 1.59 136.1 19970409 165000.00 165500.00 135.8 69.32 19.19 0 10.94 7.99 642 660 9.62 13.67 45 111 183.00 77.10 2 1.48 139.2 19970409 165000.00 165500.00 138.9 69.31 19.19 0 10.93 34.27 658 746 9.61 16.24 47 124 183.00 77.10 2 1.39 142.4 19970409 165000.00 165500.00 141.9 69.31 19.19 0 10.90 -15.95 682 811 9.69 16.86 61 171 183.00 77.10 2 1.30 145.5 19970409 165000.00 165500.00 145.0 69.30 19.19 0 10.91 32.84 695 865 9.70 19.10 60 176 183.00 77.10 3 1.22 148.7 19970409 165000.00 165500.00 148.1 69.30 19.18 0 10.87 -0.15 749 779 9.65 20.00 65 166 183.00 77.10 3 1.14 151.8 19970409 165000.00 165500.00 151.2 69.29 19.18 0 10.87 4.28 720 876 9.72 20.32 75 215 183.00 77.10 4 1.06 155.0 19970409 165000.00 165500.00 154.2 69.28 19.18 0 10.89 22.85 576 868 9.68 19.95 52 178 183.00 77.10 6 0.99 158.1 19970409 165000.00 165500.00 157.3 69.28 19.18 0 10.77 45.34 875 803 9.70 29.82 119 264 183.00 77.10 8 0.92 161.3 19970409 165000.00 165500.00 160.4 69.27 19.18 0 10.73 -26.25 1104 750 9.72 32.86 169 306 183.00 77.10 9 0.86 164.4 19970409 165000.00 165500.00 163.5 69.27 19.18 0 10.80 22.25 934 990 9.71 29.15 116 291 183.00 77.10 12 0.79 167.6 19970409 165000.00 165500.00 166.5 69.26 19.18 0 10.87 52.36 749 1073 9.72 27.02 82 264 183.00 77.10 15 0.73 170.7 19970409 165000.00 165500.00 169.6 69.26 19.18 0 10.80 38.88 1076 1061 9.73 35.91 146 345 183.00 77.10 18 0.67 173.9 19970409 165000.00 165500.00 172.7 69.25 19.18 0 10.87 16.62 757 1107 9.76 25.61 94 305 183.00 77.10 20 0.62 177.0 19970409 165000.00 165500.00 175.7 69.25 19.18 0 10.87 -55.69 777 1151 9.76 27.44 92 303 183.00 77.10 23 0.56 180.2 19970409 165000.00 165500.00 178.8 69.24 19.18 0 10.93 16.58 718 1303 9.80 27.72 78 312 183.00 77.10 25 0.51 183.3 19970409 165000.00 165500.00 181.9 69.23 19.18 0 10.90 16.51 674 1242 9.80 29.48 83 330 183.00 77.10 26 0.46 186.5 19970409 165000.00 165500.00 185.0 69.23 19.17 0 10.89 15.78 927 1360 9.84 37.36 125 414 183.00 77.10 28 0.41 189.6 19970409 165000.00 165500.00 188.0 69.22 19.17 0 10.98 37.40 923 1697 9.86 33.24 109 437 183.00 77.10 30 0.36 192.8 19970409 165000.00 165500.00 191.1 69.22 19.17 0 10.95 -35.65 719 1573 9.92 31.46 94 453 183.00 77.10 31 0.31 195.9 19970409 165000.00 165500.00 194.2 69.21 19.17 0 10.98 16.27 888 1843 9.90 35.58 111 501 183.00 77.10 31 0.26 199.1 19970409 165000.00 165500.00 197.3 69.21 19.17 0 11.00 4.49 992 1807 9.93 35.02 124 502 183.00 77.10 31 0.22 202.2 19970409 165000.00 165500.00 200.3 69.20 19.17 0 11.01 -49.01 907 1945 9.93 35.65 111 519 183.00 77.10 32 0.17 205.3 19970409 165000.00 165500.00 203.4 69.19 19.17 0 11.05 7.06 1100 2007 9.93 37.12 120 484 183.00 77.10 34 0.13 208.5 19970409 165000.00 165500.00 206.5 69.19 19.17 0 10.97 -39.19 1338 1685 9.94 43.65 210 596 183.00 77.10 37 0.08 211.6 19970409 165000.00 165500.00 209.5 69.18 19.17 0 11.09 -1.47 837 2066 9.96 34.63 94 497 183.00 77.10 41 0.04 214.8 19970409 165000.00 165500.00 212.6 69.18 19.17 0 11.12 41.60 1028 2293 9.98 37.16 110 530 183.00 77.10 45 0.01 217.9 19970409 165000.00 165500.00 215.7 69.17 19.17 0 11.13 42.78 849 2168 10.02 34.31 93 515 183.00 77.10 49 0.00 221.1 19970409 165000.00 165500.00 218.8 69.17 19.17 0 11.18 11.41 1119 2503 10.01 35.20 112 539 183.00 77.10 51 0.00 224.2 19970409 165000.00 165500.00 221.8 69.16 19.16 0 11.22 76.31 897 2558 10.01 28.67 80 490 183.00 77.10 54 0.00 227.4 19970409 165000.00 165500.00 224.9 69.16 19.16 0 11.15 9.43 977 2411 10.07 38.78 109 584 183.00 77.10 55 0.00 230.5 19970409 165000.00 165500.00 228.0 69.15 19.16 0 11.13 -0.22 1148 2246 10.00 45.94 132 550 183.00 77.10 58 0.00 233.7 19970409 165000.00 165500.00 231.1 69.15 19.16 0 11.21 -25.53 1072 2890 10.09 40.06 114 679 183.00 77.10 60 0.00 236.8 19970409 165000.00 165500.00 234.1 69.14 19.16 0 11.18 25.44 896 2508 10.04 32.51 93 565 183.00 77.10 62 0.00 240.0 19970409 165000.00 165500.00 237.2 69.13 19.16 0 11.11 34.15 910 2231 10.08 43.84 116 622 183.00 77.10 64 0.00 243.1 19970409 165000.00 165500.00 240.3 69.13 19.16 0 11.21 -21.64 1066 2705 10.10 39.82 111 627 183.00 77.10 66 0.00 246.3 19970409 165000.00 165500.00 243.4 69.12 19.16 0 11.19 -43.68 1151 2431 10.07 43.04 127 584 183.00 77.10 67 0.00 249.4 19970409 165000.00 165500.00 246.4 69.12 19.16 0 11.26 -14.56 864 2883 10.07 31.03 75 557 183.00 77.10 68 0.00 252.6 19970409 165000.00 165500.00 249.5 69.11 19.16 0 11.15 29.31 919 2595 10.09 45.97 116 713 183.00 77.10 70 0.00 255.7 19970409 165000.00 165500.00 252.6 69.11 19.16 0 11.13 -20.25 1040 2297 10.10 51.13 130 634 183.00 77.10 72 0.00 258.9 19970409 165000.00 165500.00 255.7 69.10 19.16 0 11.25 -24.20 936 2965 10.14 34.99 91 651 183.00 77.10 75 0.00 262.0 19970409 165000.00 165500.00 258.7 69.10 19.16 0 11.17 113.92 1076 2548 10.08 50.14 122 629 183.00 77.10 77 0.00 265.2 19970409 165000.00 165500.00 261.8 69.09 19.15 0 11.17 23.72 1025 2683 10.13 44.01 121 697 183.00 77.10 80 0.00 268.3 19970409 165000.00 165500.00 264.9 69.09 19.15 0 11.11 -22.75 974 2552 10.13 54.50 131 771 183.00 77.10 81 0.00 271.5 19970409 165000.00 165500.00 268.0 69.08 19.15 0 11.19 -2.02 1374 2885 10.13 56.55 174 795 183.00 77.10 84 0.00 274.6 19970409 165000.00 165500.00 271.0 69.07 19.15 0 11.17 -1.21 939 2850 10.13 49.62 109 742 183.00 77.10 86 0.00 277.7 19970409 165000.00 165500.00 143.1 69.31 19.19 0 10.94 8.73 627 609 8.51 1.00 4 8 183.00 77.10 2 1.27 146.7 19970409 165000.00 165500.00 165.0 69.26 19.18 0 10.89 8.41 762 952 8.50 1.23 5 14 183.00 77.10 14 0.76 169.2 19970409 165000.00 165500.00 187.0 69.22 19.17 0 10.93 10.98 922 1371 8.57 1.49 6 20 183.00 77.10 29 0.38 191.7 19970409 165000.00 165500.00 208.9 69.18 19.17 0 11.06 -1.22 1062 1960 8.69 1.66 7 27 183.00 77.10 40 0.05 214.1 19970409 165000.00 165500.00 230.9 69.15 19.16 0 11.16 -6.07 1026 2253 8.75 1.85 6 29 183.00 77.10 60 0.00 236.6 19970409 165000.00 165500.00 252.8 69.11 19.16 0 11.17 -3.74 1045 2387 8.81 2.09 7 34 183.00 77.10 73 0.00 259.1 19970409 165000.00 165500.00 274.8 69.07 19.15 0 11.12 1.58 1030 2361 8.79 2.40 7 37 183.00 77.10 88 0.00 281.6 19970409 165000.00 165500.00 296.8 69.03 19.15 0 11.06 5.33 1030 2364 8.81 3.01 8 43 183.00 77.10 96 0.00 304.1 19970409 165000.00 165500.00 318.7 68.99 19.14 0 11.00 7.49 1041 2390 8.84 3.75 10 56 183.00 77.10 100 0.00 326.6 19970409 165000.00 165500.00 340.7 68.96 19.14 0 10.94 11.51 1042 2448 8.87 4.56 13 71 183.00 77.10 100 0.00 349.1 19970409 165000.00 165500.00 362.7 68.92 19.13 0 10.87 18.21 1108 2549 8.96 6.54 18 100 183.00 77.10 100 0.00 371.5 19970409 165000.00 165500.00 384.6 68.88 19.13 0 10.82 60.14 1162 2671 8.97 8.92 22 121 183.00 77.10 100 0.00 394.0 19970409 165000.00 165500.00 406.6 68.85 19.12 0 10.76 24.52 1291 2771 9.06 12.88 37 184 183.00 77.10 100 0.00 416.5 19970409 165000.00 165500.00 428.6 68.81 19.12 0 10.71 38.92 1237 2708 9.11 16.68 44 224 183.00 77.10 100 0.00 439.0 19970409 165000.00 165500.00 450.6 68.78 19.11 0 10.64 28.87 1302 2637 9.18 21.56 65 309 183.00 77.10 100 0.00 461.5 19970409 165000.00 165500.00 472.6 68.74 19.11 0 10.63 102.11 1350 2898 9.26 28.25 84 421 183.00 77.10 100 0.00 484.0 19970409 165000.00 165500.00 494.6 68.71 19.10 0 10.54 132.24 1346 2493 9.30 37.92 108 478 183.00 77.10 100 0.00 506.4 19970409 165000.00 165500.00 516.6 68.68 19.10 0 10.50 85.97 1425 2504 9.41 53.02 163 699 183.00 77.10 100 0.00 528.9 19970409 165000.00 165500.00 538.6 68.64 19.09 0 10.43 32.32 1784 2500 9.56 78.83 336 1211 183.00 77.10 100 0.00 551.4 19970409 165000.00 165500.00 560.6 68.61 19.09 0 11.27 1318.30 5 0 10.92 19.55 5 0 183.00 77.10 100 0.00 573.9 19970409 165000.00 165500.00 582.6 68.58 19.08 0 12.01 79.87 2324 2715 11.65 390.70 1301 3473 183.00 77.10 100 0.00 596.4 19970409 165500.00 170000.00 92.8 69.40 19.20 0 10.41 -22.99 7109 7109 10.18 31.77 7928 7928 183.00 77.10 1 5.66 95.2 19970409 165500.00 170000.00 95.9 69.40 19.20 0 9.72 -63.73 358 104 9.70 26.12 339 441 183.00 77.10 0 3.94 98.3 19970409 165500.00 170000.00 98.9 69.39 19.20 0 9.85 7.53 612 53 9.65 35.17 393 278 183.00 77.10 0 3.69 101.5 19970409 165500.00 170000.00 102.0 69.38 19.20 0 10.37 -1.94 161 320 9.49 16.02 33 143 183.00 77.10 0 3.43 104.6 19970409 165500.00 170000.00 105.1 69.38 19.20 0 10.56 5.99 165 339 9.48 11.50 20 89 183.00 77.10 1 3.18 107.8 19970409 165500.00 170000.00 108.2 69.37 19.20 0 10.70 4.97 224 271 9.39 7.44 16 46 183.00 77.10 1 2.93 110.9 19970409 165500.00 170000.00 111.2 69.37 19.19 0 10.93 2.89 236 282 9.40 4.77 11 29 183.00 77.10 1 2.69 114.1 19970409 165500.00 170000.00 114.3 69.36 19.19 0 11.02 2.69 312 334 9.44 4.88 12 32 183.00 77.10 0 2.48 117.2 19970409 165500.00 170000.00 117.4 69.35 19.19 0 11.05 3.84 409 384 9.45 5.47 15 35 183.00 77.10 0 2.29 120.4 19970409 165500.00 170000.00 120.4 69.35 19.19 0 11.07 -5.13 461 461 9.46 5.88 17 40 183.00 77.10 0 2.12 123.5 19970409 165500.00 170000.00 123.5 69.34 19.19 0 11.05 14.12 480 512 9.54 7.54 22 56 183.00 77.10 0 1.96 126.7 19970409 165500.00 170000.00 126.6 69.34 19.19 0 11.00 8.03 510 499 9.52 8.74 26 61 183.00 77.10 1 1.82 129.8 19970409 165500.00 170000.00 129.7 69.33 19.19 0 10.99 9.26 513 562 9.56 9.35 27 71 183.00 77.10 1 1.70 132.9 19970409 165500.00 170000.00 132.7 69.33 19.19 0 10.98 13.82 604 666 9.59 11.51 38 98 183.00 77.10 1 1.59 136.1 19970409 165500.00 170000.00 135.8 69.32 19.19 0 10.95 1.67 631 665 9.63 12.90 44 112 183.00 77.10 2 1.48 139.2 19970409 165500.00 170000.00 138.9 69.31 19.19 0 10.94 5.15 629 754 9.64 14.62 46 130 183.00 77.10 2 1.39 142.4 19970409 165500.00 170000.00 141.9 69.31 19.19 0 10.88 40.62 710 719 9.62 17.64 59 144 183.00 77.10 2 1.30 145.5 19970409 165500.00 170000.00 145.0 69.30 19.19 0 10.86 -4.00 774 802 9.64 21.35 72 177 183.00 77.10 3 1.22 148.7 19970409 165500.00 170000.00 148.1 69.30 19.18 0 10.88 18.96 815 907 9.68 20.67 80 209 183.00 77.10 3 1.14 151.8 19970409 165500.00 170000.00 151.2 69.29 19.18 0 10.88 18.28 693 890 9.69 21.18 63 190 183.00 77.10 4 1.06 155.0 19970409 165500.00 170000.00 154.2 69.28 19.18 0 10.84 -14.58 766 879 9.69 22.96 83 224 183.00 77.10 6 0.99 158.1 19970409 165500.00 170000.00 157.3 69.28 19.18 0 10.79 55.21 871 889 9.71 29.37 111 276 183.00 77.10 7 0.92 161.3 19970409 165500.00 170000.00 160.4 69.27 19.18 0 10.81 -48.55 780 936 9.71 25.82 96 268 183.00 77.10 9 0.86 164.4 19970409 165500.00 170000.00 163.5 69.27 19.18 0 10.82 -29.98 855 1016 9.71 29.16 104 286 183.00 77.10 12 0.79 167.6 19970409 165500.00 170000.00 166.5 69.26 19.18 0 10.86 38.76 818 1105 9.72 26.92 88 273 183.00 77.10 15 0.73 170.7 19970409 165500.00 170000.00 169.6 69.26 19.18 0 10.86 5.08 862 1207 9.76 29.70 110 345 183.00 77.10 18 0.67 173.9 19970409 165500.00 170000.00 172.7 69.25 19.18 0 10.84 61.63 737 1190 9.79 30.09 95 349 183.00 77.10 20 0.62 177.0 19970409 165500.00 170000.00 175.7 69.25 19.18 0 10.91 50.05 640 1263 9.80 24.25 69 305 183.00 77.10 22 0.56 180.2 19970409 165500.00 170000.00 178.8 69.24 19.18 0 10.89 -72.17 696 1236 9.77 29.27 82 318 183.00 77.10 24 0.51 183.3 19970409 165500.00 170000.00 181.9 69.23 19.18 0 10.83 25.48 877 1116 9.77 33.78 121 348 183.00 77.10 26 0.46 186.5 19970409 165500.00 170000.00 185.0 69.23 19.17 0 10.86 -22.12 878 1362 9.82 40.42 124 429 183.00 77.10 27 0.41 189.6 19970409 165500.00 170000.00 188.0 69.22 19.17 0 10.96 -9.93 779 1598 9.84 29.22 92 404 183.00 77.10 28 0.36 192.8 19970409 165500.00 170000.00 191.1 69.22 19.17 0 11.01 5.52 798 1668 9.86 27.25 86 385 183.00 77.10 30 0.31 195.9 19970409 165500.00 170000.00 194.2 69.21 19.17 0 10.98 15.87 949 1780 9.89 33.45 114 466 183.00 77.10 30 0.26 199.1 19970409 165500.00 170000.00 197.3 69.21 19.17 0 10.91 -73.45 1312 1633 9.89 50.54 212 597 183.00 77.10 30 0.22 202.2 19970409 165500.00 170000.00 200.3 69.20 19.17 0 10.96 14.47 1083 1774 9.91 41.77 160 566 183.00 77.10 30 0.17 205.3 19970409 165500.00 170000.00 203.4 69.19 19.17 0 10.99 11.13 878 1846 9.91 32.64 108 498 183.00 77.10 33 0.13 208.5 19970409 165500.00 170000.00 206.5 69.19 19.17 0 11.01 -81.40 1053 1889 9.93 38.66 136 530 183.00 77.10 36 0.08 211.6 19970409 165500.00 170000.00 209.5 69.18 19.17 0 11.05 18.58 1009 2017 9.94 38.10 109 484 183.00 77.10 40 0.04 214.8 19970409 165500.00 170000.00 212.6 69.18 19.17 0 11.09 26.72 1151 2315 9.98 40.64 145 620 183.00 77.10 44 0.01 217.9 19970409 165500.00 170000.00 215.7 69.17 19.17 0 11.09 -67.02 1133 2112 9.98 42.62 137 551 183.00 77.10 47 0.00 221.1 19970409 165500.00 170000.00 218.8 69.17 19.17 0 11.08 -69.81 1026 2145 10.01 40.85 125 568 183.00 77.10 50 0.00 224.2 19970409 165500.00 170000.00 221.8 69.16 19.16 0 11.12 -5.07 916 2060 10.00 38.15 96 473 183.00 77.10 53 0.00 227.4 19970409 165500.00 170000.00 224.9 69.16 19.16 0 11.13 -27.11 805 2118 10.00 33.02 84 482 183.00 77.10 55 0.00 230.5 19970409 165500.00 170000.00 228.0 69.15 19.16 0 11.09 47.74 1209 2176 10.05 46.89 175 678 183.00 77.10 56 0.00 233.7 19970409 165500.00 170000.00 231.1 69.15 19.16 0 11.20 28.43 1114 2435 10.02 37.85 106 504 183.00 77.10 58 0.00 236.8 19970409 165500.00 170000.00 234.1 69.14 19.16 0 11.16 20.07 1020 2376 10.04 42.08 104 542 183.00 77.10 60 0.00 240.0 19970409 165500.00 170000.00 237.2 69.13 19.16 0 11.23 -57.53 812 2488 10.04 27.14 70 476 183.00 77.10 62 0.00 243.1 19970409 165500.00 170000.00 240.3 69.13 19.16 0 11.07 -31.53 1082 2205 10.09 58.10 171 752 183.00 77.10 64 0.00 246.3 19970409 165500.00 170000.00 243.4 69.12 19.16 0 11.18 -91.02 1002 2319 10.10 40.00 111 565 183.00 77.10 66 0.00 249.4 19970409 165500.00 170000.00 246.4 69.12 19.16 0 11.18 -15.06 1239 2892 10.12 50.36 152 775 183.00 77.10 67 0.00 252.6 19970409 165500.00 170000.00 249.5 69.11 19.16 0 11.19 19.99 947 2424 10.08 39.12 106 586 183.00 77.10 69 0.00 255.7 19970409 165500.00 170000.00 252.6 69.11 19.16 0 11.11 32.58 1058 2326 10.11 51.84 148 709 183.00 77.10 71 0.00 258.9 19970409 165500.00 170000.00 255.7 69.10 19.16 0 11.16 -37.53 903 2618 10.11 42.87 104 668 183.00 77.10 74 0.00 262.0 19970409 165500.00 170000.00 258.7 69.10 19.16 0 11.19 38.45 838 2503 10.07 39.46 87 576 183.00 77.10 76 0.00 265.2 19970409 165500.00 170000.00 261.8 69.09 19.15 0 11.11 -33.71 958 2246 10.14 50.35 131 692 183.00 77.10 79 0.00 268.3 19970409 165500.00 170000.00 264.9 69.09 19.15 0 11.10 -11.25 1098 2330 10.12 57.64 159 746 183.00 77.10 81 0.00 271.5 19970409 165500.00 170000.00 268.0 69.08 19.15 0 11.11 6.43 974 2455 10.11 52.52 131 740 183.00 77.10 84 0.00 274.6 19970409 165500.00 170000.00 271.0 69.07 19.15 0 11.13 45.12 1113 2593 10.09 59.95 140 727 183.00 77.10 86 0.00 277.7 19970409 165500.00 170000.00 143.1 69.31 19.19 0 10.93 11.63 647 610 8.52 1.00 4 9 183.00 77.10 2 1.27 146.7 19970409 165500.00 170000.00 165.0 69.26 19.18 0 10.89 14.97 756 958 8.50 1.12 5 14 183.00 77.10 13 0.76 169.2 19970409 165500.00 170000.00 187.0 69.22 19.17 0 10.93 17.04 917 1367 8.49 1.49 5 17 183.00 77.10 27 0.38 191.7 19970409 165500.00 170000.00 208.9 69.18 19.17 0 11.05 11.68 1041 1935 8.64 1.82 6 25 183.00 77.10 39 0.05 214.1 19970409 165500.00 170000.00 230.9 69.15 19.16 0 11.13 -1.20 1044 2191 8.74 1.98 6 29 183.00 77.10 58 0.00 236.6 19970409 165500.00 170000.00 252.8 69.11 19.16 0 11.14 -0.77 1031 2326 8.75 1.97 6 30 183.00 77.10 72 0.00 259.1 19970409 165500.00 170000.00 274.8 69.07 19.15 0 11.10 -1.44 1011 2276 8.79 2.20 7 35 183.00 77.10 88 0.00 281.6 19970409 165500.00 170000.00 296.8 69.03 19.15 0 11.03 9.79 1035 2273 8.81 2.95 8 43 183.00 77.10 96 0.00 304.1 19970409 165500.00 170000.00 318.7 68.99 19.14 0 10.96 5.11 1050 2288 8.81 3.82 10 51 183.00 77.10 100 0.00 326.6 19970409 165500.00 170000.00 340.7 68.96 19.14 0 10.90 5.84 1067 2363 8.87 5.02 14 72 183.00 77.10 100 0.00 349.1 19970409 165500.00 170000.00 362.7 68.92 19.13 0 10.84 13.17 1144 2453 8.92 7.27 18 92 183.00 77.10 100 0.00 371.5 19970409 165500.00 170000.00 384.6 68.88 19.13 0 10.78 30.01 1193 2499 8.99 9.87 27 133 183.00 77.10 100 0.00 394.0 19970409 165500.00 170000.00 406.6 68.85 19.12 0 10.71 11.57 1189 2432 9.03 12.88 36 172 183.00 77.10 100 0.00 416.5 19970409 165500.00 170000.00 428.6 68.81 19.12 0 10.65 8.08 1206 2505 9.11 18.51 50 242 183.00 77.10 100 0.00 439.0 19970409 165500.00 170000.00 450.6 68.78 19.11 0 10.56 72.63 1385 2298 9.21 27.93 81 331 183.00 77.10 100 0.00 461.5 19970409 165500.00 170000.00 472.6 68.74 19.11 0 10.57 13.38 1421 2650 9.33 31.24 106 482 183.00 77.10 100 0.00 484.0 19970409 165500.00 170000.00 494.6 68.71 19.10 0 10.53 47.86 1429 2624 9.33 45.12 132 573 183.00 77.10 100 0.00 506.4 19970409 165500.00 170000.00 516.6 68.68 19.10 0 10.42 72.80 1327 2021 9.37 52.29 164 612 183.00 77.10 100 0.00 528.9 19970409 165500.00 170000.00 538.6 68.64 19.09 0 10.49 73.59 1278 2741 9.40 52.96 155 771 183.00 77.10 100 0.00 551.4 19970409 165500.00 170000.00 560.6 68.61 19.09 0 10.36 -21.76 1497 2407 9.56 93.45 344 1371 183.00 77.10 100 0.00 573.9 19970409 165500.00 170000.00 582.6 68.58 19.08 0 10.27 217.13 1715 2011 9.63 122.31 516 1622 183.00 77.10 100 0.00 596.4 19970409 170000.00 170500.00 92.8 69.40 19.20 0 9.69 -7.65 143 143 9.16 24.14 145 145 183.00 77.10 1 4.06 95.2 19970409 170000.00 170500.00 95.9 69.40 19.20 0 10.12 12.33 81 208 9.70 16.09 44 242 183.00 77.10 0 3.94 98.3 19970409 170000.00 170500.00 98.9 69.39 19.20 0 9.93 1.83 215 126 9.51 18.18 118 204 183.00 77.10 0 3.69 101.5 19970409 170000.00 170500.00 102.0 69.38 19.20 0 10.27 -0.68 181 298 9.45 18.61 43 156 183.00 77.10 0 3.43 104.6 19970409 170000.00 170500.00 105.1 69.38 19.20 0 10.42 5.92 203 272 9.40 13.55 29 90 183.00 77.10 0 3.17 107.8 19970409 170000.00 170500.00 108.2 69.37 19.20 0 10.64 17.12 261 273 9.37 8.23 21 53 183.00 77.10 0 2.92 110.9 19970409 170000.00 170500.00 111.2 69.37 19.19 0 10.87 6.27 269 287 9.41 5.49 14 36 183.00 77.10 0 2.69 114.1 19970409 170000.00 170500.00 114.3 69.36 19.19 0 10.98 5.17 317 309 9.38 5.03 13 30 183.00 77.10 1 2.48 117.2 19970409 170000.00 170500.00 117.4 69.35 19.19 0 11.05 14.36 373 386 9.46 5.11 14 34 183.00 77.10 1 2.29 120.4 19970409 170000.00 170500.00 120.4 69.35 19.19 0 11.09 0.85 421 477 9.46 5.97 14 38 183.00 77.10 1 2.12 123.5 19970409 170000.00 170500.00 123.5 69.34 19.19 0 11.05 10.05 458 486 9.51 7.22 20 50 183.00 77.10 1 1.96 126.7 19970409 170000.00 170500.00 126.6 69.34 19.19 0 11.05 8.16 435 541 9.54 6.92 20 56 183.00 77.10 1 1.82 129.8 19970409 170000.00 170500.00 129.7 69.33 19.19 0 11.02 35.94 488 575 9.56 9.59 24 67 183.00 77.10 2 1.70 132.9 19970409 170000.00 170500.00 132.7 69.33 19.19 0 10.99 22.32 546 634 9.60 10.97 32 88 183.00 77.10 2 1.59 136.1 19970409 170000.00 170500.00 135.8 69.32 19.19 0 10.95 -1.02 606 687 9.61 13.81 39 106 183.00 77.10 2 1.48 139.2 19970409 170000.00 170500.00 138.9 69.31 19.19 0 10.93 23.77 657 717 9.66 14.90 49 131 183.00 77.10 2 1.39 142.4 19970409 170000.00 170500.00 141.9 69.31 19.19 0 10.89 18.41 653 758 9.66 15.74 54 150 183.00 77.10 2 1.30 145.5 19970409 170000.00 170500.00 145.0 69.30 19.19 0 10.90 -3.48 710 855 9.66 18.48 60 170 183.00 77.10 3 1.21 148.7 19970409 170000.00 170500.00 148.1 69.30 19.18 0 10.87 29.82 705 764 9.68 18.91 69 177 183.00 77.10 3 1.13 151.8 19970409 170000.00 170500.00 151.2 69.29 19.18 0 10.85 42.03 754 805 9.70 21.51 78 201 183.00 77.10 4 1.06 155.0 19970409 170000.00 170500.00 154.2 69.28 19.18 0 10.83 53.20 818 830 9.67 23.59 90 215 183.00 77.10 5 0.99 158.1 19970409 170000.00 170500.00 157.3 69.28 19.18 0 10.84 29.43 726 908 9.73 24.07 81 239 183.00 77.10 6 0.92 161.3 19970409 170000.00 170500.00 160.4 69.27 19.18 0 10.84 41.47 752 892 9.71 23.46 86 238 183.00 77.10 8 0.85 164.4 19970409 170000.00 170500.00 163.5 69.27 19.18 0 10.86 5.72 693 923 9.68 21.29 73 218 183.00 77.10 10 0.79 167.6 19970409 170000.00 170500.00 166.5 69.26 19.18 0 10.77 -4.00 1019 955 9.72 33.55 144 325 183.00 77.10 13 0.73 170.7 19970409 170000.00 170500.00 169.6 69.26 19.18 0 10.81 -14.63 856 1010 9.72 30.23 114 306 183.00 77.10 16 0.67 173.9 19970409 170000.00 170500.00 172.7 69.25 19.18 0 10.78 70.82 786 900 9.74 29.40 116 307 183.00 77.10 19 0.61 177.0 19970409 170000.00 170500.00 175.7 69.25 19.18 0 10.83 -12.50 769 1006 9.75 29.92 99 299 183.00 77.10 22 0.56 180.2 19970409 170000.00 170500.00 178.8 69.24 19.18 0 10.77 40.24 757 1006 9.75 32.86 116 346 183.00 77.10 23 0.51 183.3 19970409 170000.00 170500.00 181.9 69.23 19.18 0 10.99 20.58 667 1562 9.82 24.64 65 332 183.00 77.10 24 0.45 186.5 19970409 170000.00 170500.00 185.0 69.23 19.17 0 10.91 86.17 690 1337 9.77 28.76 77 322 183.00 77.10 26 0.40 189.6 19970409 170000.00 170500.00 188.0 69.22 19.17 0 10.87 49.63 882 1332 9.81 38.27 115 388 183.00 77.10 28 0.36 192.8 19970409 170000.00 170500.00 191.1 69.22 19.17 0 10.92 24.89 714 1462 9.84 32.37 93 409 183.00 77.10 29 0.31 195.9 19970409 170000.00 170500.00 194.2 69.21 19.17 0 10.86 70.63 1263 1417 9.80 44.44 198 504 183.00 77.10 29 0.26 199.1 19970409 170000.00 170500.00 197.3 69.21 19.17 0 10.93 -15.56 969 1653 9.86 37.24 122 459 183.00 77.10 29 0.21 202.2 19970409 170000.00 170500.00 200.3 69.20 19.17 0 11.01 15.93 1038 1904 9.91 37.84 130 515 183.00 77.10 30 0.17 205.3 19970409 170000.00 170500.00 203.4 69.19 19.17 0 10.97 -49.07 1097 1787 9.92 38.71 148 534 183.00 77.10 32 0.12 208.5 19970409 170000.00 170500.00 206.5 69.19 19.17 0 11.06 -53.22 949 2089 9.92 34.66 109 514 183.00 77.10 35 0.08 211.6 19970409 170000.00 170500.00 209.5 69.18 19.17 0 11.04 1.43 1043 2103 9.96 39.68 132 580 183.00 77.10 38 0.04 214.8 19970409 170000.00 170500.00 212.6 69.18 19.17 0 11.05 46.61 1145 2047 9.98 40.94 150 583 183.00 77.10 42 0.01 217.9 19970409 170000.00 170500.00 215.7 69.17 19.17 0 11.07 -20.17 1041 2003 9.97 39.35 123 518 183.00 77.10 46 0.00 221.1 19970409 170000.00 170500.00 218.8 69.17 19.17 0 11.06 -87.53 1207 2119 9.99 48.41 153 591 183.00 77.10 49 0.00 224.2 19970409 170000.00 170500.00 221.8 69.16 19.16 0 11.18 -49.62 970 2503 10.02 32.23 95 532 183.00 77.10 52 0.00 227.4 19970409 170000.00 170500.00 224.9 69.16 19.16 0 11.17 25.98 1051 2462 10.02 35.75 102 519 183.00 77.10 54 0.00 230.5 19970409 170000.00 170500.00 228.0 69.15 19.16 0 11.13 18.70 940 2312 10.00 38.72 101 535 183.00 77.10 56 0.00 233.7 19970409 170000.00 170500.00 231.1 69.15 19.16 0 11.15 -34.88 875 2211 10.02 36.23 88 487 183.00 77.10 58 0.00 236.8 19970409 170000.00 170500.00 234.1 69.14 19.16 0 11.18 -35.96 1126 2557 10.05 41.46 124 607 183.00 77.10 60 0.00 240.0 19970409 170000.00 170500.00 237.2 69.13 19.16 0 11.17 59.18 820 2461 10.06 37.79 82 548 183.00 77.10 62 0.00 243.1 19970409 170000.00 170500.00 240.3 69.13 19.16 0 11.08 14.83 1176 2449 10.07 54.99 170 764 183.00 77.10 64 0.00 246.3 19970409 170000.00 170500.00 243.4 69.12 19.16 0 11.17 8.71 1005 2561 10.07 43.82 117 643 183.00 77.10 65 0.00 249.4 19970409 170000.00 170500.00 246.4 69.12 19.16 0 11.14 -9.25 937 2371 10.08 42.51 111 612 183.00 77.10 66 0.00 252.6 19970409 170000.00 170500.00 249.5 69.11 19.16 0 11.16 13.35 1000 2437 10.08 41.22 117 622 183.00 77.10 68 0.00 255.7 19970409 170000.00 170500.00 252.6 69.11 19.16 0 11.11 -58.69 1076 2258 10.12 46.78 144 684 183.00 77.10 71 0.00 258.9 19970409 170000.00 170500.00 255.7 69.10 19.16 0 11.17 -13.82 1018 2455 10.11 43.65 118 631 183.00 77.10 74 0.00 262.0 19970409 170000.00 170500.00 258.7 69.10 19.16 0 11.12 -93.41 905 2129 10.09 45.36 115 597 183.00 77.10 76 0.00 265.2 19970409 170000.00 170500.00 261.8 69.09 19.15 0 11.11 9.26 797 2366 10.07 43.10 97 642 183.00 77.10 79 0.00 268.3 19970409 170000.00 170500.00 264.9 69.09 19.15 0 11.11 -44.55 871 2472 10.10 45.62 113 718 183.00 77.10 81 0.00 271.5 19970409 170000.00 170500.00 268.0 69.08 19.15 0 11.15 10.05 687 3050 10.12 36.00 84 882 183.00 77.10 84 0.00 274.6 19970409 170000.00 170500.00 271.0 69.07 19.15 0 11.06 -74.24 1004 2215 10.10 60.69 159 766 183.00 77.10 86 0.00 277.7 19970409 170000.00 170500.00 143.1 69.31 19.19 0 10.92 12.03 616 591 9.42 18.50 62 105 183.00 77.10 2 1.27 146.7 19970409 170000.00 170500.00 165.0 69.26 19.18 0 10.88 25.42 775 956 10.01 29.45 63 211 183.00 77.10 12 0.76 169.2 19970409 170000.00 170500.00 187.0 69.22 19.17 0 10.92 15.71 844 1369 10.32 22.95 177 756 183.00 77.10 27 0.37 191.7 19970409 170000.00 170500.00 208.9 69.18 19.17 0 11.01 8.22 1139 1893 10.17 28.41 315 1123 183.00 77.10 38 0.05 214.1 19970409 170000.00 170500.00 230.9 69.15 19.16 0 11.11 0.71 1055 2174 10.22 35.76 173 764 183.00 77.10 58 0.00 236.6 19970409 170000.00 170500.00 252.8 69.11 19.16 0 11.14 -1.28 1009 2322 10.28 51.88 162 848 183.00 77.10 71 0.00 259.1 19970409 170000.00 170500.00 274.8 69.07 19.15 0 11.09 6.94 1007 2295 10.31 88.85 202 1106 183.00 77.10 88 0.00 281.6 19970409 170000.00 170500.00 296.8 69.03 19.15 0 11.00 15.62 1076 2207 10.36 156.95 311 1548 183.00 77.10 96 0.00 304.1 19970409 170000.00 170500.00 318.7 68.99 19.14 0 10.95 60.52 1042 2227 10.41 201.51 394 2074 183.00 77.10 100 0.00 326.6 19970409 170000.00 170500.00 340.7 68.96 19.14 0 10.89 13.13 1024 2338 10.46 282.54 543 3113 183.00 77.10 100 0.00 349.1 19970409 170000.00 170500.00 362.7 68.92 19.13 0 10.84 55.21 1071 2440 10.50 442.19 770 4423 183.00 77.10 100 0.00 371.5 19970409 170000.00 170500.00 384.6 68.88 19.13 2 10.51 -0.00 1318 1921 10.72 1035.77 2998 10436 183.00 77.10 100 0.00 394.0 19970409 170000.00 170500.00 406.6 68.85 19.12 2 10.45 -0.00 1386 1997 10.79 1638.57 4068 14135 183.00 77.10 100 0.00 416.5 19970409 170000.00 170500.00 428.6 68.81 19.12 2 10.43 -0.00 1452 2073 10.84 2314.00 4774 16457 183.00 77.10 100 0.00 439.0 19970409 170000.00 170500.00 450.6 68.78 19.11 2 10.37 -0.00 1509 2149 10.91 3518.35 5479 19010 183.00 77.10 100 0.00 461.5 19970409 170000.00 170500.00 472.6 68.74 19.11 2 10.25 -0.00 1563 2225 11.02 6187.44 5890 21045 183.00 77.10 100 0.00 484.0 19970409 170000.00 170500.00 494.6 68.71 19.10 2 10.18 -0.00 1617 2302 11.12 9644.54 6138 22248 183.00 77.10 100 0.00 506.4 19970409 170000.00 170500.00 516.6 68.68 19.10 2 10.13 -0.00 1670 2377 11.22 14121.59 6523 23584 183.00 77.10 100 0.00 528.9 19970409 170000.00 170500.00 538.6 68.64 19.09 2 10.10 -0.00 1723 2452 11.29 19512.52 7036 25125 183.00 77.10 100 0.00 551.4 19970409 170000.00 170500.00 560.6 68.61 19.09 2 10.07 -0.00 1777 2524 11.35 25485.27 7568 26667 183.00 77.10 100 0.00 573.9 19970409 170000.00 170500.00 582.6 68.58 19.08 2 10.05 -0.00 1830 2589 11.41 32693.82 8105 28247 183.00 77.10 100 0.00 596.4 19970409 170500.00 171000.00 92.8 69.40 19.20 0 10.17 -1.96 3694 3694 10.15 44.68 6430 6430 183.00 77.10 1 5.78 95.2 19970409 170500.00 171000.00 95.9 69.40 19.20 2 9.84 -0.00 178 178 10.04 49.55 414 1072 183.00 77.10 0 3.94 98.3 19970409 170500.00 171000.00 98.9 69.39 19.20 0 9.92 -56.21 315 129 9.79 40.23 328 457 183.00 77.10 0 3.69 101.5 19970409 170500.00 171000.00 102.0 69.38 19.20 0 10.33 -37.20 60 219 10.15 37.76 58 434 183.00 77.10 1 3.43 104.6 19970409 170500.00 171000.00 105.1 69.38 19.20 0 10.45 -63.48 192 335 9.79 29.41 63 246 183.00 77.10 0 3.17 107.8 19970409 170500.00 171000.00 108.2 69.37 19.20 0 10.56 10.86 283 228 9.69 19.55 60 120 183.00 77.10 0 2.92 110.9 19970409 170500.00 171000.00 111.2 69.37 19.19 0 10.84 8.33 272 289 9.77 10.31 35 87 183.00 77.10 1 2.69 114.1 19970409 170500.00 171000.00 114.3 69.36 19.19 0 10.91 16.83 371 325 9.78 11.88 45 94 183.00 77.10 0 2.48 117.2 19970409 170500.00 171000.00 117.4 69.35 19.19 0 10.98 -24.21 399 364 9.82 11.65 41 89 183.00 77.10 0 2.29 120.4 19970409 170500.00 171000.00 120.4 69.35 19.19 0 11.05 3.89 420 496 9.94 12.84 47 130 183.00 77.10 1 2.12 123.5 19970409 170500.00 171000.00 123.5 69.34 19.19 0 11.02 11.82 355 494 9.91 13.21 42 133 183.00 77.10 1 1.96 126.7 19970409 170500.00 171000.00 126.6 69.34 19.19 0 11.02 -14.37 420 576 9.90 15.28 50 153 183.00 77.10 1 1.82 129.8 19970409 170500.00 171000.00 129.7 69.33 19.19 0 11.02 -2.66 547 682 9.95 17.83 68 194 183.00 77.10 2 1.70 132.9 19970409 170500.00 171000.00 132.7 69.33 19.19 0 11.01 -32.20 484 705 9.99 21.37 62 210 183.00 77.10 2 1.59 136.1 19970409 170500.00 171000.00 135.8 69.32 19.19 0 10.91 -33.71 482 572 9.95 21.34 75 210 183.00 77.10 2 1.48 139.2 19970409 170500.00 171000.00 138.9 69.31 19.19 0 10.97 28.23 445 770 9.99 21.36 66 259 183.00 77.10 2 1.39 142.4 19970409 170500.00 171000.00 141.9 69.31 19.19 0 10.91 13.23 659 839 10.05 32.41 116 360 183.00 77.10 3 1.30 145.5 19970409 170500.00 171000.00 145.0 69.30 19.19 0 10.91 30.74 503 862 9.95 32.51 81 313 183.00 77.10 3 1.21 148.7 19970409 170500.00 171000.00 148.1 69.30 19.18 0 10.80 50.89 883 818 10.02 49.68 211 481 183.00 77.10 3 1.13 151.8 19970409 170500.00 171000.00 151.2 69.29 19.18 0 10.82 -11.17 728 768 10.02 43.43 175 439 183.00 77.10 3 1.06 155.0 19970409 170500.00 171000.00 154.2 69.28 19.18 0 10.88 33.20 733 1095 10.03 44.45 153 525 183.00 77.10 5 0.99 158.1 19970409 170500.00 171000.00 157.3 69.28 19.18 0 10.69 -45.64 783 828 10.04 65.19 263 673 183.00 77.10 6 0.92 161.3 19970409 170500.00 171000.00 160.4 69.27 19.18 0 10.79 164.36 701 883 10.05 54.03 181 536 183.00 77.10 8 0.85 164.4 19970409 170500.00 171000.00 163.5 69.27 19.18 0 10.68 11.25 1140 860 10.01 60.84 418 778 183.00 77.10 10 0.79 167.6 19970409 170500.00 171000.00 166.5 69.26 19.18 0 10.70 32.90 629 1054 10.02 71.70 209 770 183.00 77.10 13 0.73 170.7 19970409 170500.00 171000.00 169.6 69.26 19.18 0 10.75 -18.89 607 928 10.05 61.56 179 619 183.00 77.10 16 0.67 173.9 19970409 170500.00 171000.00 172.7 69.25 19.18 0 10.87 -197.91 810 1409 10.08 53.72 213 812 183.00 77.10 19 0.61 177.0 19970409 170500.00 171000.00 175.7 69.25 19.18 0 10.94 105.89 809 1539 10.16 59.86 191 814 183.00 77.10 20 0.56 180.2 19970409 170500.00 171000.00 178.8 69.24 19.18 0 10.99 -32.47 625 1299 10.13 44.00 129 588 183.00 77.10 22 0.51 183.3 19970409 170500.00 171000.00 181.9 69.23 19.18 0 10.88 -63.33 621 1282 10.03 55.53 148 669 183.00 77.10 24 0.45 186.5 19970409 170500.00 171000.00 185.0 69.23 19.17 0 10.37 161.50 1860 27 10.25 71.48 1385 758 183.00 77.10 26 0.40 189.6 19970409 170500.00 171000.00 188.0 69.22 19.17 0 10.88 32.98 850 1438 10.10 73.80 211 796 183.00 77.10 27 0.36 192.8 19970409 170500.00 171000.00 191.1 69.22 19.17 0 11.01 -102.41 863 1864 10.20 55.96 188 914 183.00 77.10 28 0.31 195.9 19970409 170500.00 171000.00 194.2 69.21 19.17 0 10.97 -8.88 934 1641 10.18 63.71 225 875 183.00 77.10 28 0.26 199.1 19970409 170500.00 171000.00 197.3 69.21 19.17 0 11.06 141.44 935 2138 10.25 63.60 213 1071 183.00 77.10 28 0.21 202.2 19970409 170500.00 171000.00 200.3 69.20 19.17 0 10.85 -145.76 1911 1504 10.23 130.72 774 1481 183.00 77.10 29 0.17 205.3 19970409 170500.00 171000.00 203.4 69.19 19.17 0 11.06 -142.24 506 1523 10.25 44.30 117 784 183.00 77.10 31 0.12 208.5 19970409 170500.00 171000.00 206.5 69.19 19.17 0 11.02 -50.66 817 1948 10.29 60.10 216 1126 183.00 77.10 34 0.08 211.6 19970409 170500.00 171000.00 209.5 69.18 19.17 0 11.09 -11.06 736 2289 10.23 60.64 154 1037 183.00 77.10 38 0.04 214.8 19970409 170500.00 171000.00 212.6 69.18 19.17 0 11.09 -164.44 1866 2232 10.30 64.65 519 1358 183.00 77.10 42 0.01 217.9 19970409 170500.00 171000.00 215.7 69.17 19.17 0 11.18 -244.29 611 3004 10.31 47.96 118 1340 183.00 77.10 45 0.00 221.1 19970409 170500.00 171000.00 218.8 69.17 19.17 0 11.18 -135.73 945 2631 10.31 63.96 177 1118 183.00 77.10 48 0.00 224.2 19970409 170500.00 171000.00 221.8 69.16 19.16 0 11.16 37.93 853 2160 10.35 52.77 197 1065 183.00 77.10 51 0.00 227.4 19970409 170500.00 171000.00 224.9 69.16 19.16 0 11.15 -74.45 1283 2572 10.37 84.08 294 1333 183.00 77.10 52 0.00 230.5 19970409 170500.00 171000.00 228.0 69.15 19.16 0 11.30 -43.14 681 2939 10.39 38.05 114 1124 183.00 77.10 54 0.00 233.7 19970409 170500.00 171000.00 231.1 69.15 19.16 0 10.99 -28.52 1109 1817 10.29 113.68 313 1146 183.00 77.10 56 0.00 236.8 19970409 170500.00 171000.00 234.1 69.14 19.16 0 11.15 -126.64 1158 2308 10.35 67.47 292 1249 183.00 77.10 58 0.00 240.0 19970409 170500.00 171000.00 237.2 69.13 19.16 0 11.19 -6.72 566 2692 10.34 52.80 113 1210 183.00 77.10 60 0.00 243.1 19970409 170500.00 171000.00 240.3 69.13 19.16 0 11.21 93.93 754 2563 10.34 66.89 147 1100 183.00 77.10 62 0.00 246.3 19970409 170500.00 171000.00 243.4 69.12 19.16 0 11.11 189.67 1138 3086 10.44 119.38 342 2041 183.00 77.10 64 0.00 249.4 19970409 170500.00 171000.00 246.4 69.12 19.16 0 11.08 175.53 1112 2203 10.41 123.01 319 1433 183.00 77.10 65 0.00 252.6 19970409 170500.00 171000.00 249.5 69.11 19.16 0 11.08 -8.77 928 2107 10.40 85.18 273 1371 183.00 77.10 68 0.00 255.7 19970409 170500.00 171000.00 252.6 69.11 19.16 0 11.19 160.90 536 2904 10.42 59.85 115 1445 183.00 77.10 70 0.00 258.9 19970409 170500.00 171000.00 255.7 69.10 19.16 0 11.18 -151.87 445 1958 10.39 49.13 93 953 183.00 77.10 73 0.00 262.0 19970409 170500.00 171000.00 258.7 69.10 19.16 0 10.94 111.74 930 1919 10.39 145.63 375 1727 183.00 77.10 75 0.00 265.2 19970409 170500.00 171000.00 261.8 69.09 19.15 0 11.29 376.11 1420 3685 10.48 89.90 274 1597 183.00 77.10 78 0.00 268.3 19970409 170500.00 171000.00 264.9 69.09 19.15 0 10.94 79.13 1078 2033 10.44 172.10 543 2197 183.00 77.10 81 0.00 271.5 19970409 170500.00 171000.00 268.0 69.08 19.15 0 11.19 48.19 1061 3815 10.48 96.67 286 2399 183.00 77.10 83 0.00 274.6 19970409 170500.00 171000.00 271.0 69.07 19.15 0 11.02 760.31 298 1586 10.40 55.69 110 1338 183.00 77.10 85 0.00 277.7 19970409 170500.00 171000.00 143.1 69.31 19.19 0 10.88 14.60 577 592 9.38 2.35 18 46 183.00 77.10 3 1.27 146.7 19970409 170500.00 171000.00 165.0 69.26 19.18 0 10.83 19.31 722 937 9.33 3.64 24 78 183.00 77.10 12 0.76 169.2 19970409 170500.00 171000.00 187.0 69.22 19.17 0 10.85 14.60 880 1290 9.36 4.93 35 122 183.00 77.10 27 0.37 191.7 19970409 170500.00 171000.00 208.9 69.18 19.17 0 11.01 -1.25 1058 1976 9.51 5.37 37 170 183.00 77.10 37 0.05 214.1 19970409 170500.00 171000.00 230.9 69.15 19.16 0 11.10 3.65 1010 2225 9.62 6.00 35 180 183.00 77.10 56 0.00 236.6 19970409 170500.00 171000.00 252.8 69.11 19.16 0 11.12 -3.96 1044 2377 9.62 7.37 35 196 183.00 77.10 71 0.00 259.1 19970409 170500.00 171000.00 274.8 69.07 19.15 0 11.07 6.48 990 2354 9.58 9.05 37 222 183.00 77.10 87 0.00 281.6 19970409 170500.00 171000.00 296.8 69.03 19.15 0 11.00 22.34 971 2356 9.53 11.62 41 251 183.00 77.10 96 0.00 304.1 19970409 170500.00 171000.00 318.7 68.99 19.14 0 10.95 6.13 985 2413 9.50 15.91 48 293 183.00 77.10 100 0.00 326.6 19970409 170500.00 171000.00 340.7 68.96 19.14 0 10.88 -16.02 957 2451 9.52 20.59 60 377 183.00 77.10 100 0.00 349.1 19970409 170500.00 171000.00 362.7 68.92 19.13 0 10.81 -5.29 1177 2531 9.55 36.35 110 551 183.00 77.10 100 0.00 371.5 19970409 170500.00 171000.00 384.6 68.88 19.13 0 10.77 36.44 987 2568 9.58 40.77 109 666 183.00 77.10 100 0.00 394.0 19970409 170500.00 171000.00 406.6 68.85 19.12 0 10.76 100.41 1153 3037 9.62 51.36 163 996 183.00 77.10 100 0.00 416.5 19970409 170500.00 171000.00 428.6 68.81 19.12 0 10.63 105.80 1291 2806 9.65 97.47 299 1450 183.00 77.10 100 0.00 439.0 19970409 170500.00 171000.00 450.6 68.78 19.11 0 10.73 -218.36 1519 4502 9.84 104.39 298 2207 183.00 77.10 100 0.00 461.5 19970409 170500.00 171000.00 472.6 68.74 19.11 0 10.66 -174.20 1113 4125 9.86 114.71 322 2824 183.00 77.10 100 0.00 484.0 19970409 170500.00 171000.00 494.6 68.71 19.10 0 10.64 367.89 1361 4259 9.96 177.42 470 3431 183.00 77.10 100 0.00 506.4 19970409 170500.00 171000.00 516.6 68.68 19.10 0 10.66 610.40 888 4803 9.83 120.22 172 2079 183.00 77.10 100 0.00 528.9 19970409 170500.00 171000.00 538.6 68.64 19.09 0 10.65 195.81 1715 4708 10.03 236.81 623 3981 183.00 77.10 100 0.00 551.4 19970409 170500.00 171000.00 560.6 68.61 19.09 0 10.69 594.51 609 5342 10.03 109.25 250 5452 183.00 77.10 100 0.00 573.9 19970409 170500.00 171000.00 582.6 68.58 19.08 0 10.56 516.90 661 3786 10.08 166.96 369 5190 183.00 77.10 100 0.00 596.4 19970409 171000.00 171500.00 92.8 69.40 19.20 0 9.82 -20.95 97 97 9.05 14.68 76 76 183.00 77.10 1 3.97 95.2 19970409 171000.00 171500.00 95.9 69.40 19.20 2 9.84 -10.47 138 138 9.89 21.90 213 568 183.00 77.10 0 3.94 98.3 19970409 171000.00 171500.00 98.9 69.39 19.20 0 10.06 -43.51 125 192 9.70 23.07 86 300 183.00 77.10 0 3.69 101.5 19970409 171000.00 171500.00 102.0 69.38 19.20 0 9.95 -57.00 264 167 9.47 27.60 130 236 183.00 77.10 0 3.43 104.6 19970409 171000.00 171500.00 105.1 69.38 19.20 0 10.30 73.85 278 329 9.40 20.34 56 154 183.00 77.10 0 3.17 107.8 19970409 171000.00 171500.00 108.2 69.37 19.20 0 10.50 -18.66 294 305 9.39 14.22 36 88 183.00 77.10 0 2.92 110.9 19970409 171000.00 171500.00 111.2 69.37 19.19 0 10.81 8.60 261 335 9.44 6.93 17 50 183.00 77.10 0 2.69 114.1 19970409 171000.00 171500.00 114.3 69.36 19.19 0 10.93 1.02 321 324 9.46 5.64 16 39 183.00 77.10 1 2.48 117.2 19970409 171000.00 171500.00 117.4 69.35 19.19 0 10.98 -9.35 444 397 9.50 6.05 23 50 183.00 77.10 1 2.29 120.4 19970409 171000.00 171500.00 120.4 69.35 19.19 0 11.02 0.96 479 482 9.56 7.43 23 56 183.00 77.10 1 2.12 123.5 19970409 171000.00 171500.00 123.5 69.34 19.19 0 10.98 -7.29 526 475 9.53 8.68 29 63 183.00 77.10 1 1.96 126.7 19970409 171000.00 171500.00 126.6 69.34 19.19 0 10.97 5.78 520 532 9.59 9.58 32 78 183.00 77.10 2 1.82 129.8 19970409 171000.00 171500.00 129.7 69.33 19.19 0 10.99 5.92 540 685 9.64 10.59 34 102 183.00 77.10 2 1.70 132.9 19970409 171000.00 171500.00 132.7 69.33 19.19 0 10.94 7.57 585 666 9.66 13.16 44 118 183.00 77.10 2 1.59 136.1 19970409 171000.00 171500.00 135.8 69.32 19.19 0 10.89 -22.81 671 673 9.66 16.76 60 144 183.00 77.10 2 1.48 139.2 19970409 171000.00 171500.00 138.9 69.31 19.19 0 10.85 -9.02 672 695 9.68 18.74 68 168 183.00 77.10 2 1.39 142.4 19970409 171000.00 171500.00 141.9 69.31 19.19 0 10.85 11.36 773 751 9.68 20.89 78 184 183.00 77.10 3 1.30 145.5 19970409 171000.00 171500.00 145.0 69.30 19.19 0 10.80 32.93 987 860 9.73 28.96 130 281 183.00 77.10 3 1.21 148.7 19970409 171000.00 171500.00 148.1 69.30 19.18 0 10.82 11.74 831 891 9.75 25.08 102 265 183.00 77.10 3 1.13 151.8 19970409 171000.00 171500.00 151.2 69.29 19.18 0 10.78 29.18 901 820 9.72 28.46 123 273 183.00 77.10 3 1.06 155.0 19970409 171000.00 171500.00 154.2 69.28 19.18 0 10.74 -40.73 1041 812 9.72 32.80 156 307 183.00 77.10 4 0.99 158.1 19970409 171000.00 171500.00 157.3 69.28 19.18 0 10.83 13.21 757 919 9.73 24.76 87 248 183.00 77.10 5 0.92 161.3 19970409 171000.00 171500.00 160.4 69.27 19.18 0 10.80 111.24 809 968 9.77 30.63 111 314 183.00 77.10 7 0.85 164.4 19970409 171000.00 171500.00 163.5 69.27 19.18 0 10.80 83.65 1032 988 9.74 32.47 151 340 183.00 77.10 9 0.79 167.6 19970409 171000.00 171500.00 166.5 69.26 19.18 0 10.81 89.09 751 956 9.76 31.21 107 310 183.00 77.10 12 0.73 170.7 19970409 171000.00 171500.00 169.6 69.26 19.18 0 10.80 29.16 817 1049 9.79 34.67 127 370 183.00 77.10 15 0.67 173.9 19970409 171000.00 171500.00 172.7 69.25 19.18 0 10.88 53.97 545 1017 9.80 26.12 65 269 183.00 77.10 18 0.61 177.0 19970409 171000.00 171500.00 175.7 69.25 19.18 0 10.83 102.20 888 1190 9.83 37.59 136 414 183.00 77.10 20 0.56 180.2 19970409 171000.00 171500.00 178.8 69.24 19.18 0 10.80 15.14 944 1068 9.83 36.28 167 431 183.00 77.10 21 0.51 183.3 19970409 171000.00 171500.00 181.9 69.23 19.18 0 10.89 48.93 898 1422 9.86 37.56 132 463 183.00 77.10 22 0.45 186.5 19970409 171000.00 171500.00 185.0 69.23 19.17 0 10.91 19.94 823 1471 9.92 36.86 121 484 183.00 77.10 24 0.40 189.6 19970409 171000.00 171500.00 188.0 69.22 19.17 0 10.86 17.27 878 1318 9.90 40.78 139 475 183.00 77.10 26 0.36 192.8 19970409 171000.00 171500.00 191.1 69.22 19.17 0 10.89 46.53 917 1506 9.91 39.17 154 552 183.00 77.10 27 0.31 195.9 19970409 171000.00 171500.00 194.2 69.21 19.17 0 10.85 14.50 1235 1446 9.92 59.51 229 610 183.00 77.10 27 0.26 199.1 19970409 171000.00 171500.00 197.3 69.21 19.17 0 10.97 -83.42 990 1781 9.98 40.30 156 608 183.00 77.10 27 0.21 202.2 19970409 171000.00 171500.00 200.3 69.20 19.17 0 11.04 93.22 1218 2260 9.94 41.86 156 623 183.00 77.10 27 0.17 205.3 19970409 171000.00 171500.00 203.4 69.19 19.17 0 11.04 -37.90 759 2069 10.00 34.15 102 599 183.00 77.10 30 0.12 208.5 19970409 171000.00 171500.00 206.5 69.19 19.17 0 10.97 3.60 1234 1994 9.99 56.75 199 716 183.00 77.10 33 0.08 211.6 19970409 171000.00 171500.00 209.5 69.18 19.17 0 10.96 87.91 1490 1899 10.01 63.39 277 783 183.00 77.10 36 0.04 214.8 19970409 171000.00 171500.00 212.6 69.18 19.17 0 11.09 62.80 944 2513 10.05 41.75 116 691 183.00 77.10 40 0.01 217.9 19970409 171000.00 171500.00 215.7 69.17 19.17 0 11.14 25.56 605 2190 10.06 29.39 74 592 183.00 77.10 44 0.00 221.1 19970409 171000.00 171500.00 218.8 69.17 19.17 0 11.05 -47.87 1103 2100 10.04 49.74 164 679 183.00 77.10 47 0.00 224.2 19970409 171000.00 171500.00 221.8 69.16 19.16 0 11.13 -22.49 1012 2515 10.09 42.56 139 743 183.00 77.10 50 0.00 227.4 19970409 171000.00 171500.00 224.9 69.16 19.16 0 11.05 -42.60 1024 2025 10.06 57.33 169 713 183.00 77.10 51 0.00 230.5 19970409 171000.00 171500.00 228.0 69.15 19.16 0 11.12 15.88 1140 2464 10.09 49.54 151 718 183.00 77.10 53 0.00 233.7 19970409 171000.00 171500.00 231.1 69.15 19.16 0 11.06 -51.43 1047 2345 10.15 61.74 174 863 183.00 77.10 55 0.00 236.8 19970409 171000.00 171500.00 234.1 69.14 19.16 0 11.08 -48.47 862 2075 10.08 49.06 132 680 183.00 77.10 57 0.00 240.0 19970409 171000.00 171500.00 237.2 69.13 19.16 0 11.11 9.28 859 2447 10.14 46.04 124 784 183.00 77.10 59 0.00 243.1 19970409 171000.00 171500.00 240.3 69.13 19.16 0 11.01 158.49 1270 2114 10.11 68.33 258 932 183.00 77.10 61 0.00 246.3 19970409 171000.00 171500.00 243.4 69.12 19.16 0 11.04 58.83 1231 2327 10.16 75.88 251 1036 183.00 77.10 63 0.00 249.4 19970409 171000.00 171500.00 246.4 69.12 19.16 0 11.15 -1.26 950 2708 10.13 52.39 132 814 183.00 77.10 65 0.00 252.6 19970409 171000.00 171500.00 249.5 69.11 19.16 0 11.03 25.33 1460 2414 10.17 88.35 329 1172 183.00 77.10 67 0.00 255.7 19970409 171000.00 171500.00 252.6 69.11 19.16 0 11.14 -0.25 603 2676 10.16 38.60 88 901 183.00 77.10 69 0.00 258.9 19970409 171000.00 171500.00 255.7 69.10 19.16 0 11.07 1.90 846 2416 10.18 60.34 147 942 183.00 77.10 72 0.00 262.0 19970409 171000.00 171500.00 258.7 69.10 19.16 0 11.11 -65.65 901 2517 10.18 56.89 142 881 183.00 77.10 75 0.00 265.2 19970409 171000.00 171500.00 261.8 69.09 19.15 0 11.19 76.96 793 2864 10.17 43.03 99 814 183.00 77.10 78 0.00 268.3 19970409 171000.00 171500.00 264.9 69.09 19.15 0 11.06 -58.47 1074 2381 10.19 71.31 196 969 183.00 77.10 81 0.00 271.5 19970409 171000.00 171500.00 268.0 69.08 19.15 0 10.99 -360.88 808 1666 10.14 69.69 159 725 183.00 77.10 83 0.00 274.6 19970409 171000.00 171500.00 271.0 69.07 19.15 0 11.03 174.89 650 2361 10.16 57.85 124 1028 183.00 77.10 85 0.00 277.7 19970409 171000.00 171500.00 143.1 69.31 19.19 0 10.87 12.52 666 613 8.90 1.06 8 18 183.00 77.10 3 1.27 146.7 19970409 171000.00 171500.00 165.0 69.26 19.18 0 10.83 20.64 817 908 8.86 1.46 11 30 183.00 77.10 11 0.76 169.2 19970409 171000.00 171500.00 187.0 69.22 19.17 0 10.87 14.89 958 1270 8.92 1.90 13 42 183.00 77.10 25 0.37 191.7 19970409 171000.00 171500.00 208.9 69.18 19.17 0 11.00 4.62 1115 1874 9.03 2.16 16 64 183.00 77.10 36 0.05 214.1 19970409 171000.00 171500.00 230.9 69.15 19.16 0 11.08 -4.67 1086 2144 9.12 2.43 15 68 183.00 77.10 55 0.00 236.6 19970409 171000.00 171500.00 252.8 69.11 19.16 0 11.09 -4.52 1058 2240 9.12 2.73 14 69 183.00 77.10 70 0.00 259.1 19970409 171000.00 171500.00 274.8 69.07 19.15 0 11.03 3.54 1026 2152 9.08 3.10 14 75 183.00 77.10 87 0.00 281.6 19970409 171000.00 171500.00 296.8 69.03 19.15 0 10.96 7.22 1043 2153 9.04 4.23 17 88 183.00 77.10 96 0.00 304.1 19970409 171000.00 171500.00 318.7 68.99 19.14 0 10.90 11.30 1046 2186 9.02 5.52 19 101 183.00 77.10 100 0.00 326.6 19970409 171000.00 171500.00 340.7 68.96 19.14 0 10.84 14.71 1077 2248 9.02 7.20 24 122 183.00 77.10 100 0.00 349.1 19970409 171000.00 171500.00 362.7 68.92 19.13 0 10.78 30.67 1113 2353 9.04 10.25 29 152 183.00 77.10 100 0.00 371.5 19970409 171000.00 171500.00 384.6 68.88 19.13 0 10.72 43.27 1156 2450 9.13 14.13 41 211 183.00 77.10 100 0.00 394.0 19970409 171000.00 171500.00 406.6 68.85 19.12 0 10.65 10.03 1210 2352 9.16 18.43 59 267 183.00 77.10 100 0.00 416.5 19970409 171000.00 171500.00 428.6 68.81 19.12 0 10.62 32.13 1270 2513 9.26 26.82 84 385 183.00 77.10 100 0.00 439.0 19970409 171000.00 171500.00 450.6 68.78 19.11 0 10.53 76.94 1242 2170 9.32 33.97 110 459 183.00 77.10 100 0.00 461.5 19970409 171000.00 171500.00 472.6 68.74 19.11 0 10.54 13.37 1252 2519 9.39 40.22 129 611 183.00 77.10 100 0.00 484.0 19970409 171000.00 171500.00 494.6 68.71 19.10 0 10.50 113.01 1392 2703 9.48 60.25 186 871 183.00 77.10 100 0.00 506.4 19970409 171000.00 171500.00 516.6 68.68 19.10 0 10.38 90.14 1272 2204 9.53 72.83 260 1077 183.00 77.10 100 0.00 528.9 19970409 171000.00 171500.00 538.6 68.64 19.09 0 10.54 -8.36 815 3506 9.55 51.41 120 1208 183.00 77.10 100 0.00 551.4 19970409 171000.00 171500.00 560.6 68.61 19.09 0 10.48 30.67 827 3370 9.62 69.18 169 1597 183.00 77.10 100 0.00 573.9 19970409 171000.00 171500.00 582.6 68.58 19.08 0 10.57 72.87 626 3386 9.59 45.64 98 1233 183.00 77.10 100 0.00 596.4 19970409 171500.00 171955.00 92.8 69.40 19.20 0 9.94 34.70 153 153 9.09 13.01 90 90 183.00 77.10 1 4.12 95.2 19970409 171500.00 171955.00 95.9 69.40 19.20 0 9.72 -29.12 390 48 9.71 18.36 329 307 183.00 77.10 0 3.94 98.3 19970409 171500.00 171955.00 98.9 69.39 19.20 0 10.09 -12.80 158 210 9.55 20.15 75 229 183.00 77.10 0 3.69 101.5 19970409 171500.00 171955.00 102.0 69.38 19.20 0 10.33 14.36 127 316 9.53 18.73 33 169 183.00 77.10 0 3.43 104.6 19970409 171500.00 171955.00 105.1 69.38 19.20 0 10.45 37.67 238 404 9.42 15.84 34 129 183.00 77.10 1 3.17 107.8 19970409 171500.00 171955.00 108.2 69.37 19.20 0 10.67 19.16 227 349 9.44 9.25 22 74 183.00 77.10 1 2.92 110.9 19970409 171500.00 171955.00 111.2 69.37 19.19 0 10.81 5.21 268 345 9.44 6.71 17 51 183.00 77.10 1 2.69 114.1 19970409 171500.00 171955.00 114.3 69.36 19.19 0 10.87 7.53 329 346 9.47 6.74 20 50 183.00 77.10 1 2.48 117.2 19970409 171500.00 171955.00 117.4 69.35 19.19 0 10.93 -15.00 432 423 9.51 7.27 25 57 183.00 77.10 1 2.29 120.4 19970409 171500.00 171955.00 120.4 69.35 19.19 0 10.93 -13.40 503 466 9.51 8.40 31 67 183.00 77.10 2 2.12 123.5 19970409 171500.00 171955.00 123.5 69.34 19.19 0 10.91 17.17 543 465 9.53 7.98 35 72 183.00 77.10 2 1.96 126.7 19970409 171500.00 171955.00 126.6 69.34 19.19 0 10.94 -8.74 512 580 9.57 9.61 34 89 183.00 77.10 2 1.82 129.8 19970409 171500.00 171955.00 129.7 69.33 19.19 0 10.88 29.38 681 593 9.58 12.33 55 115 183.00 77.10 2 1.70 132.9 19970409 171500.00 171955.00 132.7 69.33 19.19 0 10.90 4.89 595 701 9.65 14.88 50 138 183.00 77.10 2 1.59 136.1 19970409 171500.00 171955.00 135.8 69.32 19.19 0 10.85 -8.60 681 672 9.62 16.07 64 149 183.00 77.10 3 1.48 139.2 19970409 171500.00 171955.00 138.9 69.31 19.19 0 10.86 -11.87 642 802 9.66 17.11 62 179 183.00 77.10 3 1.39 142.4 19970409 171500.00 171955.00 141.9 69.31 19.19 0 10.84 22.26 788 849 9.66 19.22 78 199 183.00 77.10 3 1.30 145.5 19970409 171500.00 171955.00 145.0 69.30 19.19 0 10.78 33.30 820 775 9.66 21.28 97 221 183.00 77.10 3 1.21 148.7 19970409 171500.00 171955.00 148.1 69.30 19.18 0 10.78 52.58 792 808 9.67 24.18 98 236 183.00 77.10 3 1.13 151.8 19970409 171500.00 171955.00 151.2 69.29 19.18 0 10.72 -22.87 909 774 9.70 30.86 134 282 183.00 77.10 3 1.06 155.0 19970409 171500.00 171955.00 154.2 69.28 19.18 0 10.79 -19.20 741 882 9.68 25.54 88 244 183.00 77.10 4 0.99 158.1 19970409 171500.00 171955.00 157.3 69.28 19.18 0 10.73 20.26 822 886 9.71 29.66 121 310 183.00 77.10 5 0.92 161.3 19970409 171500.00 171955.00 160.4 69.27 19.18 0 10.82 46.28 805 1108 9.71 26.69 95 300 183.00 77.10 7 0.85 164.4 19970409 171500.00 171955.00 163.5 69.27 19.18 0 10.75 -3.76 771 946 9.72 31.53 115 324 183.00 77.10 9 0.79 167.6 19970409 171500.00 171955.00 166.5 69.26 19.18 0 10.73 -5.96 844 962 9.73 34.80 128 342 183.00 77.10 12 0.73 170.7 19970409 171500.00 171955.00 169.6 69.26 19.18 0 10.77 2.03 806 963 9.70 30.31 114 307 183.00 77.10 15 0.67 173.9 19970409 171500.00 171955.00 172.7 69.25 19.18 0 10.81 8.89 591 1033 9.77 27.90 81 314 183.00 77.10 17 0.61 177.0 19970409 171500.00 171955.00 175.7 69.25 19.18 0 10.82 40.91 622 1144 9.77 25.52 85 345 183.00 77.10 20 0.56 180.2 19970409 171500.00 171955.00 178.8 69.24 19.18 0 10.70 14.61 1050 986 9.78 38.21 212 477 183.00 77.10 21 0.51 183.3 19970409 171500.00 171955.00 181.9 69.23 19.18 0 10.78 60.09 764 1122 9.81 37.67 132 431 183.00 77.10 22 0.45 186.5 19970409 171500.00 171955.00 185.0 69.23 19.17 0 10.71 -34.26 1168 1216 9.84 55.10 261 635 183.00 77.10 24 0.40 189.6 19970409 171500.00 171955.00 188.0 69.22 19.17 0 10.84 29.70 836 1550 9.85 38.49 136 548 183.00 77.10 26 0.36 192.8 19970409 171500.00 171955.00 191.1 69.22 19.17 0 10.86 -27.37 1044 1578 9.85 44.16 155 521 183.00 77.10 27 0.31 195.9 19970409 171500.00 171955.00 194.2 69.21 19.17 0 10.88 5.60 1028 1768 9.90 47.49 178 662 183.00 77.10 26 0.26 199.1 19970409 171500.00 171955.00 197.3 69.21 19.17 0 10.85 -83.03 889 1587 9.87 43.81 154 592 183.00 77.10 26 0.21 202.2 19970409 171500.00 171955.00 200.3 69.20 19.17 0 10.91 6.35 1461 2066 9.94 57.13 238 771 183.00 77.10 27 0.17 205.3 19970409 171500.00 171955.00 203.4 69.19 19.17 0 10.87 -17.20 1163 1953 9.94 49.92 220 809 183.00 77.10 29 0.12 208.5 19970409 171500.00 171955.00 206.5 69.19 19.17 0 10.91 -62.52 1401 2142 9.96 64.07 273 910 183.00 77.10 32 0.08 211.6 19970409 171500.00 171955.00 209.5 69.18 19.17 0 10.93 5.77 1111 1848 9.94 52.93 181 662 183.00 77.10 35 0.04 214.8 19970409 171500.00 171955.00 212.6 69.18 19.17 0 10.99 -117.22 1148 2289 10.02 51.88 195 838 183.00 77.10 39 0.01 217.9 19970409 171500.00 171955.00 215.7 69.17 19.17 0 11.11 -62.59 970 2464 10.00 36.91 111 618 183.00 77.10 43 0.00 221.1 19970409 171500.00 171955.00 218.8 69.17 19.17 0 10.99 -30.21 1401 2235 10.05 54.98 238 853 183.00 77.10 46 0.00 224.2 19970409 171500.00 171955.00 221.8 69.16 19.16 0 11.02 -130.84 1098 2131 10.00 47.14 171 711 183.00 77.10 49 0.00 227.4 19970409 171500.00 171955.00 224.9 69.16 19.16 0 11.01 -55.26 1187 2459 10.07 58.23 206 930 183.00 77.10 50 0.00 230.5 19970409 171500.00 171955.00 228.0 69.15 19.16 0 11.07 -102.41 1055 2387 10.06 50.62 151 748 183.00 77.10 52 0.00 233.7 19970409 171500.00 171955.00 231.1 69.15 19.16 0 11.07 -65.76 987 2702 10.06 52.28 140 840 183.00 77.10 54 0.00 236.8 19970409 171500.00 171955.00 234.1 69.14 19.16 0 11.00 34.39 1244 1994 10.06 62.47 223 783 183.00 77.10 56 0.00 240.0 19970409 171500.00 171955.00 237.2 69.13 19.16 0 11.02 -33.39 866 2389 10.09 51.65 138 848 183.00 77.10 58 0.00 243.1 19970409 171500.00 171955.00 240.3 69.13 19.16 0 11.05 -32.62 1250 2376 10.10 63.00 212 876 183.00 77.10 60 0.00 246.3 19970409 171500.00 171955.00 243.4 69.12 19.16 0 10.98 -13.81 1421 2595 10.14 84.18 302 1245 183.00 77.10 62 0.00 249.4 19970409 171500.00 171955.00 246.4 69.12 19.16 0 11.05 -44.38 1454 2515 10.11 69.59 258 975 183.00 77.10 64 0.00 252.6 19970409 171500.00 171955.00 249.5 69.11 19.16 0 11.09 -42.70 1003 2743 10.12 52.67 149 898 183.00 77.10 66 0.00 255.7 19970409 171500.00 171955.00 252.6 69.11 19.16 0 11.01 -9.36 1106 2637 10.13 83.44 217 1106 183.00 77.10 69 0.00 258.9 19970409 171500.00 171955.00 255.7 69.10 19.16 0 10.98 -110.85 975 2187 10.11 67.49 176 896 183.00 77.10 72 0.00 262.0 19970409 171500.00 171955.00 258.7 69.10 19.16 0 11.01 -10.58 1057 2223 10.09 69.72 188 866 183.00 77.10 75 0.00 265.2 19970409 171500.00 171955.00 261.8 69.09 19.15 0 11.04 108.51 1012 2798 10.15 68.85 178 1103 183.00 77.10 78 0.00 268.3 19970409 171500.00 171955.00 264.9 69.09 19.15 0 10.98 -126.13 777 2009 10.13 62.47 144 834 183.00 77.10 81 0.00 271.5 19970409 171500.00 171955.00 268.0 69.08 19.15 0 10.96 56.68 1202 2172 10.11 92.33 266 1042 183.00 77.10 83 0.00 274.6 19970409 171500.00 171955.00 271.0 69.07 19.15 0 10.92 -44.09 1719 1976 10.14 107.59 472 1229 183.00 77.10 85 0.00 277.7 19970409 171500.00 171955.00 143.1 69.31 19.19 0 10.84 12.96 676 636 8.98 1.00 10 23 183.00 77.10 3 1.27 146.7 19970409 171500.00 171955.00 165.0 69.26 19.18 0 10.80 18.36 784 942 8.93 1.53 13 38 183.00 77.10 11 0.76 169.2 19970409 171500.00 171955.00 187.0 69.22 19.17 0 10.82 0.82 959 1277 8.96 1.96 16 53 183.00 77.10 25 0.37 191.7 19970409 171500.00 171955.00 208.9 69.18 19.17 0 10.94 -5.38 1169 1890 9.07 2.31 20 80 183.00 77.10 35 0.05 214.1 19970409 171500.00 171955.00 230.9 69.15 19.16 0 11.01 -5.52 1111 2177 9.16 2.31 18 86 183.00 77.10 54 0.00 236.6 19970409 171500.00 171955.00 252.8 69.11 19.16 0 11.01 -11.41 1085 2274 9.16 2.84 17 90 183.00 77.10 69 0.00 259.1 19970409 171500.00 171955.00 274.8 69.07 19.15 0 10.96 -11.30 1055 2148 9.10 3.61 19 95 183.00 77.10 87 0.00 281.6 19970409 171500.00 171955.00 296.8 69.03 19.15 0 10.89 0.18 1068 2132 9.06 4.59 22 110 183.00 77.10 96 0.00 304.1 19970409 171500.00 171955.00 318.7 68.99 19.14 0 10.82 2.98 1109 2173 9.03 6.25 27 133 183.00 77.10 100 0.00 326.6 19970409 171500.00 171955.00 340.7 68.96 19.14 0 10.74 29.74 1153 2177 9.01 9.48 35 165 183.00 77.10 100 0.00 349.1 19970409 171500.00 171955.00 362.7 68.92 19.13 0 10.69 39.09 1183 2374 9.04 12.56 46 226 183.00 77.10 100 0.00 371.5 19970409 171500.00 171955.00 384.6 68.88 19.13 0 10.63 43.40 1208 2331 9.12 16.51 58 273 183.00 77.10 100 0.00 394.0 19970409 171500.00 171955.00 406.6 68.85 19.12 0 10.58 19.01 1200 2387 9.19 22.71 76 361 183.00 77.10 100 0.00 416.5 19970409 171500.00 171955.00 428.6 68.81 19.12 0 10.42 64.38 1623 1890 9.29 41.50 177 521 183.00 77.10 100 0.00 439.0 19970409 171500.00 171955.00 450.6 68.78 19.11 0 10.33 176.07 1694 1680 9.38 51.87 265 694 183.00 77.10 100 0.00 461.5 19970409 171500.00 171955.00 472.6 68.74 19.11 0 9.96 38.29 2700 315 9.71 64.75 800 696 183.00 77.10 100 0.00 484.0 19970409 171500.00 171955.00 494.6 68.71 19.10 0 10.23 412.66 2003 1579 9.58 104.48 536 1248 183.00 77.10 100 0.00 506.4 19970409 171500.00 171955.00 516.6 68.68 19.10 0 10.30 111.43 1576 2028 9.59 92.12 420 1400 183.00 77.10 100 0.00 528.9 19970409 171500.00 171955.00 538.6 68.64 19.09 0 10.02 285.76 2463 739 9.85 128.00 1138 1639 183.00 77.10 100 0.00 551.4 19970409 171500.00 171955.00 560.6 68.61 19.09 2 9.82 -0.00 1760 2489 10.32 1133.80 4860 21066 183.00 77.10 100 0.00 573.9 19970409 171500.00 171955.00 582.6 68.58 19.08 2 9.81 -0.00 1811 2556 10.35 1552.82 5545 23359 183.00 77.10 100 0.00 596.4 19970409 172005.00 172425.00 92.8 69.40 19.20 1 8.90 30.45 1 1 8.98 137.94 10 10 183.00 77.10 0 2.76 95.2 19970409 172005.00 172425.00 95.9 69.40 19.20 2 9.70 -0.00 178 178 10.10 77.54 612 1672 183.00 77.10 0 3.94 98.3 19970409 172005.00 172425.00 98.9 69.39 19.20 2 9.73 -0.00 182 182 9.96 88.01 459 1199 183.00 77.10 0 3.69 101.5 19970409 172005.00 172425.00 102.0 69.38 19.20 0 8.17 1073.38 1 0 8.67 17.06 3 0 183.00 77.10 1 3.43 104.6 19970409 172005.00 172425.00 105.1 69.38 19.20 2 9.70 -0.00 207 207 9.81 152.30 433 1085 183.00 77.10 1 3.17 107.8 19970409 172005.00 172425.00 108.2 69.37 19.20 0 9.70 -274.71 35 147 8.69 75.87 3 29 183.00 77.10 1 2.92 110.9 19970409 172005.00 172425.00 111.2 69.37 19.19 2 9.70 -137.36 147 384 9.88 301.05 420 2196 183.00 77.10 1 2.69 114.1 19970409 172005.00 172425.00 114.3 69.36 19.19 0 10.41 21.68 168 820 8.91 23.26 5 51 183.00 77.10 1 2.48 117.2 19970409 172005.00 172425.00 117.4 69.35 19.19 0 10.38 -220.49 59 292 9.33 35.62 5 53 183.00 77.10 1 2.29 120.4 19970409 172005.00 172425.00 120.4 69.35 19.19 3 9.59 56.11 390 4 8.89 78.29 106 2 183.00 77.10 1 2.12 123.5 19970409 172005.00 172425.00 123.5 69.34 19.19 0 10.56 -87.77 120 861 9.92 24.35 20 328 183.00 77.10 1 1.96 126.7 19970409 172005.00 172425.00 126.6 69.34 19.19 0 10.51 -185.36 109 559 10.06 45.60 66 711 183.00 77.10 1 1.82 129.8 19970409 172005.00 172425.00 129.7 69.33 19.19 0 9.18 -468.75 1 0 8.98 138.67 1 0 183.00 77.10 2 1.70 132.9 19970409 172005.00 172425.00 132.7 69.33 19.19 2 9.84 -0.00 499 528 10.09 366.86 1238 3421 183.00 77.10 2 1.59 136.1 19970409 172005.00 172425.00 135.8 69.32 19.19 2 9.71 -0.00 524 568 10.20 791.92 2171 6026 183.00 77.10 2 1.48 139.2 19970409 172005.00 172425.00 138.9 69.31 19.19 2 9.70 -0.00 547 607 10.26 899.11 2543 7116 183.00 77.10 2 1.39 142.4 19970409 172005.00 172425.00 141.9 69.31 19.19 2 9.76 -0.00 568 646 10.29 912.73 2431 7025 183.00 77.10 2 1.30 145.5 19970409 172005.00 172425.00 145.0 69.30 19.19 2 9.94 -0.00 586 686 10.14 415.38 1394 3997 183.00 77.10 3 1.21 148.7 19970409 172005.00 172425.00 148.1 69.30 19.18 0 10.18 363.11 111 514 9.17 77.07 11 100 183.00 77.10 3 1.13 151.8 19970409 172005.00 172425.00 151.2 69.29 19.18 2 10.15 181.55 365 1073 10.17 309.26 600 3796 183.00 77.10 3 1.06 155.0 19970409 172005.00 172425.00 154.2 69.28 19.18 2 9.77 -0.00 633 804 10.33 1058.51 2995 9064 183.00 77.10 4 0.99 158.1 19970409 172005.00 172425.00 157.3 69.28 19.18 0 9.94 -2.85 17 25 10.57 41.84 84 293 183.00 77.10 4 0.92 161.3 19970409 172005.00 172425.00 160.4 69.27 19.18 2 9.70 -0.00 657 883 10.42 1763.68 4476 12141 183.00 77.10 6 0.85 164.4 19970409 172005.00 172425.00 163.5 69.27 19.18 2 9.71 -0.00 668 922 10.42 2008.96 4585 12627 183.00 77.10 9 0.79 167.6 19970409 172005.00 172425.00 166.5 69.26 19.18 2 9.71 -0.00 677 961 10.46 2229.14 4837 13285 183.00 77.10 12 0.73 170.7 19970409 172005.00 172425.00 169.6 69.26 19.18 2 9.70 -0.00 686 1000 10.45 2621.96 4993 13871 183.00 77.10 15 0.67 173.9 19970409 172005.00 172425.00 172.7 69.25 19.18 2 10.08 -0.00 694 1040 10.35 612.46 2017 6894 183.00 77.10 17 0.61 177.0 19970409 172005.00 172425.00 175.7 69.25 19.18 2 10.29 -0.00 701 1079 10.31 342.99 1076 3819 183.00 77.10 19 0.56 180.2 19970409 172005.00 172425.00 178.8 69.24 19.18 0 11.09 -9999.00 6051 14645 10.50 709.79 1661 8062 183.00 77.10 20 0.51 183.3 19970409 172005.00 172425.00 181.9 69.23 19.18 0 11.38 -1377.45 2320 18541 10.60 113.21 775 14888 183.00 77.10 21 0.45 186.5 19970409 172005.00 172425.00 185.0 69.23 19.17 0 11.10 -631.12 965 11353 10.36 119.38 196 5140 183.00 77.10 23 0.40 189.6 19970409 172005.00 172425.00 188.0 69.22 19.17 3 9.17 -138.10 1 0 8.16 77.61 0 0 183.00 77.10 24 0.36 192.8 19970409 172005.00 172425.00 191.1 69.22 19.17 2 9.83 -0.00 728 1257 10.55 2667.78 5105 15715 183.00 77.10 25 0.31 195.9 19970409 172005.00 172425.00 194.2 69.21 19.17 2 10.35 -0.00 732 1282 10.37 398.36 1317 5084 183.00 77.10 25 0.26 199.1 19970409 172005.00 172425.00 197.3 69.21 19.17 2 10.12 -0.00 736 1305 10.44 1019.36 2555 9587 183.00 77.10 25 0.21 202.2 19970409 172005.00 172425.00 200.3 69.20 19.17 2 9.70 -0.00 741 1323 10.66 6251.18 7967 21546 183.00 77.10 26 0.17 205.3 19970409 172005.00 172425.00 203.4 69.19 19.17 2 10.22 -0.00 749 1337 10.47 715.73 2104 8205 183.00 77.10 29 0.12 208.5 19970409 172005.00 172425.00 206.5 69.19 19.17 0 11.01 -1567.83 482 3305 10.50 66.91 210 3266 183.00 77.10 32 0.08 211.6 19970409 172005.00 172425.00 209.5 69.18 19.17 3 6.00 -0.00 768 1358 8.00 -9999.00 9916 25195 183.00 77.10 35 0.04 214.8 19970409 172005.00 172425.00 212.6 69.18 19.17 2 9.70 -0.00 778 1367 10.65 7181.81 8668 22932 183.00 77.10 39 0.01 217.9 19970409 172005.00 172425.00 215.7 69.17 19.17 2 9.90 -0.00 788 1375 10.63 3346.29 5792 17582 183.00 77.10 42 0.00 221.1 19970409 172005.00 172425.00 218.8 69.17 19.17 2 10.17 -0.00 797 1382 10.54 1260.91 3088 11339 183.00 77.10 45 0.00 224.2 19970409 172005.00 172425.00 221.8 69.16 19.16 2 9.88 -0.00 807 1390 10.67 3583.77 6317 18636 183.00 77.10 48 0.00 227.4 19970409 172005.00 172425.00 224.9 69.16 19.16 2 10.06 -0.00 817 1397 10.65 2188.45 4520 14994 183.00 77.10 49 0.00 230.5 19970409 172005.00 172425.00 228.0 69.15 19.16 0 11.26 3223.88 804 9363 9.75 61.35 24 572 183.00 77.10 51 0.00 233.7 19970409 172005.00 172425.00 231.1 69.15 19.16 0 11.05 1152.15 486 6534 9.54 41.02 15 406 183.00 77.10 53 0.00 236.8 19970409 172005.00 172425.00 234.1 69.14 19.16 3 6.00 0.00 846 1420 7.50 24780.64 9366 24032 183.00 77.10 55 0.00 240.0 19970409 172005.00 172425.00 237.2 69.13 19.16 2 9.70 -0.00 855 1427 10.73 10397.83 9391 24170 183.00 77.10 57 0.00 243.1 19970409 172005.00 172425.00 240.3 69.13 19.16 2 9.70 -0.00 865 1434 10.71 12179.51 9288 23983 183.00 77.10 60 0.00 246.3 19970409 172005.00 172425.00 243.4 69.12 19.16 3 10.07 20.12 1723 17 9.76 357.25 1289 30 183.00 77.10 62 0.00 249.4 19970409 172005.00 172425.00 246.4 69.12 19.16 2 10.12 -0.00 884 1449 10.70 2339.46 4642 15222 183.00 77.10 63 0.00 252.6 19970409 172005.00 172425.00 249.5 69.11 19.16 2 9.70 -0.00 894 1456 10.75 13833.56 9518 24397 183.00 77.10 66 0.00 255.7 19970409 172005.00 172425.00 252.6 69.11 19.16 2 10.26 -0.00 903 1463 10.68 1249.02 3537 12269 183.00 77.10 69 0.00 258.9 19970409 172005.00 172425.00 255.7 69.10 19.16 2 10.47 -0.00 913 1470 10.61 783.55 2012 7136 183.00 77.10 72 0.00 262.0 19970409 172005.00 172425.00 258.7 69.10 19.16 2 10.57 -0.00 923 1478 10.61 600.55 1613 5691 183.00 77.10 74 0.00 265.2 19970409 172005.00 172425.00 261.8 69.09 19.15 0 11.02 -375.88 1278 2813 10.64 245.37 759 3618 183.00 77.10 77 0.00 268.3 19970409 172005.00 172425.00 264.9 69.09 19.15 0 10.54 -9999.00 39 62 11.89 4796.77 864 1738 183.00 77.10 79 0.00 271.5 19970409 172005.00 172425.00 268.0 69.08 19.15 0 11.16 206.03 881 4624 10.64 129.47 375 4540 183.00 77.10 82 0.00 274.6 19970409 172005.00 172425.00 271.0 69.07 19.15 0 11.10 -63.63 576 3975 9.60 25.04 18 247 183.00 77.10 85 0.00 277.7 19970409 172005.00 172425.00 143.1 69.31 19.19 0 10.13 26.54 589 901 8.97 11.45 69 277 183.00 77.10 2 1.27 146.7 19970409 172005.00 172425.00 165.0 69.26 19.18 0 10.07 104.03 930 1135 9.16 29.28 183 570 183.00 77.10 10 0.76 169.2 19970409 172005.00 172425.00 187.0 69.22 19.17 0 10.27 156.88 1019 2448 9.31 43.04 200 1161 183.00 77.10 24 0.37 191.7 19970409 172005.00 172425.00 208.9 69.18 19.17 0 10.30 33.33 924 2651 9.45 53.19 238 1597 183.00 77.10 35 0.05 214.1 19970409 172005.00 172425.00 230.9 69.15 19.16 0 10.42 209.99 883 3378 9.47 59.47 191 1726 183.00 77.10 53 0.00 236.6 19970409 172005.00 172425.00 252.8 69.11 19.16 0 10.46 377.22 646 2886 9.40 43.48 103 1084 183.00 77.10 69 0.00 259.1 19970409 172005.00 172425.00 274.8 69.07 19.15 0 10.37 306.81 535 2316 9.43 54.32 114 1169 183.00 77.10 87 0.00 281.6 19970409 172005.00 172425.00 296.8 69.03 19.15 0 10.00 -215.07 335 783 9.40 87.58 136 718 183.00 77.10 96 0.00 304.1 19970409 172005.00 172425.00 318.7 68.99 19.14 0 10.22 -79.03 138 1509 9.10 41.48 11 265 183.00 77.10 100 0.00 326.6 19970409 172005.00 172425.00 340.7 68.96 19.14 0 9.05 -874.28 23 11 9.06 54.17 35 48 183.00 77.10 100 0.00 349.1 19970409 172005.00 172425.00 362.7 68.92 19.13 0 10.66 565.45 706 7853 9.68 95.45 220 5781 183.00 77.10 100 0.00 371.5 19970409 172005.00 172425.00 384.6 68.88 19.13 0 10.54 429.56 879 7523 9.49 83.48 82 1413 183.00 77.10 100 0.00 394.0 19970409 172005.00 172425.00 406.6 68.85 19.12 0 10.61 409.66 493 6799 9.10 26.98 15 422 183.00 77.10 100 0.00 416.5 19970409 172005.00 172425.00 428.6 68.81 19.12 0 7.44 663.53 2 5 6.44 104.61 0 1 183.00 77.10 100 0.00 439.0 19970409 172005.00 172425.00 450.6 68.78 19.11 2 9.66 331.77 754 1475 10.25 2211.65 3756 14497 183.00 77.10 100 0.00 461.5 19970409 172005.00 172425.00 472.6 68.74 19.11 2 9.77 -0.00 1556 2161 10.46 2973.06 7150 24462 183.00 77.10 100 0.00 484.0 19970409 172005.00 172425.00 494.6 68.71 19.10 2 9.77 -0.00 1606 2241 10.47 3929.25 7209 25202 183.00 77.10 100 0.00 506.4 19970409 172005.00 172425.00 516.6 68.68 19.10 2 9.77 -0.00 1655 2322 10.50 4569.95 7853 26728 183.00 77.10 100 0.00 528.9 19970409 172005.00 172425.00 538.6 68.64 19.09 2 9.78 -0.00 1705 2401 10.53 4838.65 8249 27926 183.00 77.10 100 0.00 551.4 19970409 172005.00 172425.00 560.6 68.61 19.09 2 9.80 -0.00 1754 2477 10.54 5399.63 8391 28681 183.00 77.10 100 0.00 573.9 19970409 172005.00 172425.00 582.6 68.58 19.08 2 9.72 -0.00 1804 2545 10.52 8008.94 9172 30642 183.00 77.10 100 0.00 596.4 19970409 172520.00 173000.00 92.8 69.40 19.20 2 9.71 -0.00 181 181 9.86 91.55 795 795 183.00 77.10 0 4.18 95.2 19970409 172520.00 173000.00 95.9 69.40 19.20 3 9.55 -9999.00 616 6 9.15 125.32 604 26 183.00 77.10 0 3.94 98.3 19970409 172520.00 173000.00 98.9 69.39 19.20 2 9.76 -0.00 182 182 10.11 140.08 615 1572 183.00 77.10 0 3.69 101.5 19970409 172520.00 173000.00 102.0 69.38 19.20 2 9.70 -0.00 189 189 10.02 195.52 617 1568 183.00 77.10 0 3.43 104.6 19970409 172520.00 173000.00 105.1 69.38 19.20 2 9.70 -0.00 207 207 9.99 228.03 644 1619 183.00 77.10 1 3.17 107.8 19970409 172520.00 173000.00 108.2 69.37 19.20 0 10.29 3099.22 239 1018 10.42 212.89 263 2652 183.00 77.10 1 2.92 110.9 19970409 172520.00 173000.00 111.2 69.37 19.19 2 9.82 -0.00 260 260 9.97 237.22 585 1469 183.00 77.10 1 2.69 114.1 19970409 172520.00 173000.00 114.3 69.36 19.19 0 9.33 4429.74 112 75 7.83 137.82 4 5 183.00 77.10 1 2.48 117.2 19970409 172520.00 173000.00 117.4 69.35 19.19 2 9.64 2214.87 221 185 10.07 353.28 888 1967 183.00 77.10 1 2.29 120.4 19970409 172520.00 173000.00 120.4 69.35 19.19 0 10.67 339.92 361 2793 9.64 62.97 33 511 183.00 77.10 1 2.12 123.5 19970409 172520.00 173000.00 123.5 69.34 19.19 0 10.63 288.89 200 2137 9.62 36.89 16 367 183.00 77.10 1 1.96 126.7 19970409 172520.00 173000.00 126.6 69.34 19.19 0 9.34 -2505.12 3 2 8.33 256.17 0 0 183.00 77.10 1 1.82 129.8 19970409 172520.00 173000.00 129.7 69.33 19.19 0 9.63 -9999.00 23 27 10.33 168.71 159 403 183.00 77.10 1 1.70 132.9 19970409 172520.00 173000.00 132.7 69.33 19.19 2 9.70 -0.00 499 528 10.30 1023.85 2585 6786 183.00 77.10 1 1.59 136.1 19970409 172520.00 173000.00 135.8 69.32 19.19 2 9.70 -0.00 524 567 10.31 1107.31 2858 7445 183.00 77.10 2 1.48 139.2 19970409 172520.00 173000.00 138.9 69.31 19.19 2 9.80 -0.00 547 606 10.31 899.08 2589 7037 183.00 77.10 2 1.39 142.4 19970409 172520.00 173000.00 141.9 69.31 19.19 2 9.75 -0.00 568 646 10.37 1207.39 3171 8424 183.00 77.10 2 1.30 145.5 19970409 172520.00 173000.00 145.0 69.30 19.19 2 9.70 -0.00 586 685 10.38 1671.64 3640 9609 183.00 77.10 2 1.21 148.7 19970409 172520.00 173000.00 148.1 69.30 19.18 2 9.70 -0.00 603 724 10.42 1755.24 4234 10665 183.00 77.10 2 1.13 151.8 19970409 172520.00 173000.00 151.2 69.29 19.18 2 9.95 -0.00 619 764 10.37 803.05 2385 7111 183.00 77.10 3 1.06 155.0 19970409 172520.00 173000.00 154.2 69.28 19.18 2 9.79 -0.00 633 803 10.45 1611.86 3887 10633 183.00 77.10 4 0.99 158.1 19970409 172520.00 173000.00 157.3 69.28 19.18 0 10.94 1017.90 1050 7388 10.45 142.78 485 7746 183.00 77.10 4 0.92 161.3 19970409 172520.00 173000.00 160.4 69.27 19.18 0 10.20 -9999.00 962 1651 9.20 772.70 96 330 183.00 77.10 6 0.85 164.4 19970409 172520.00 173000.00 163.5 69.27 19.18 2 10.42 -9999.00 815 1261 10.56 565.69 1784 6196 183.00 77.10 8 0.79 167.6 19970409 172520.00 173000.00 166.5 69.26 19.18 0 10.69 397.41 185 940 9.66 62.68 18 178 183.00 77.10 11 0.73 170.7 19970409 172520.00 173000.00 169.6 69.26 19.18 0 10.62 -261.16 140 1178 9.60 69.32 14 232 183.00 77.10 14 0.67 173.9 19970409 172520.00 173000.00 172.7 69.25 19.18 2 10.36 -130.58 417 2062 10.48 579.46 862 7899 183.00 77.10 16 0.61 177.0 19970409 172520.00 173000.00 175.7 69.25 19.18 0 10.30 3628.28 168 260 8.80 114.81 5 16 183.00 77.10 17 0.56 180.2 19970409 172520.00 173000.00 178.8 69.24 19.18 0 9.93 1611.18 30 71 8.93 146.75 3 14 183.00 77.10 19 0.51 183.3 19970409 172520.00 173000.00 181.9 69.23 19.18 2 10.12 805.59 372 740 10.39 683.66 1247 5101 183.00 77.10 20 0.45 186.5 19970409 172520.00 173000.00 185.0 69.23 19.17 2 10.10 -0.00 719 1188 10.56 1348.86 3318 11473 183.00 77.10 22 0.40 189.6 19970409 172520.00 173000.00 188.0 69.22 19.17 2 10.31 -0.00 723 1221 10.53 739.67 2052 7494 183.00 77.10 23 0.36 192.8 19970409 172520.00 173000.00 191.1 69.22 19.17 2 10.49 -0.00 728 1251 10.53 429.77 1257 4768 183.00 77.10 24 0.31 195.9 19970409 172520.00 173000.00 194.2 69.21 19.17 2 10.12 -0.00 732 1275 10.60 1441.26 3413 12037 183.00 77.10 25 0.26 199.1 19970409 172520.00 173000.00 197.3 69.21 19.17 0 10.40 -25.62 183 1175 9.88 217.80 56 707 183.00 77.10 25 0.21 202.2 19970409 172520.00 173000.00 200.3 69.20 19.17 0 11.08 -678.84 557 3775 10.64 105.05 298 4723 183.00 77.10 26 0.17 205.3 19970409 172520.00 173000.00 203.4 69.19 19.17 0 10.77 342.58 101 672 9.76 53.67 10 128 183.00 77.10 28 0.12 208.5 19970409 172520.00 173000.00 206.5 69.19 19.17 2 10.55 171.29 430 1811 10.60 430.65 702 6087 183.00 77.10 30 0.08 211.6 19970409 172520.00 173000.00 209.5 69.18 19.17 2 9.80 -0.00 768 1346 10.75 7126.03 8434 22352 183.00 77.10 34 0.04 214.8 19970409 172520.00 173000.00 212.6 69.18 19.17 0 10.94 27.53 112 704 10.29 79.90 26 335 183.00 77.10 38 0.01 217.9 19970409 172520.00 173000.00 215.7 69.17 19.17 0 11.01 168.80 379 2662 10.36 114.55 88 1279 183.00 77.10 41 0.00 221.1 19970409 172520.00 173000.00 218.8 69.17 19.17 0 11.28 -145.51 607 7395 10.26 46.82 36 1099 183.00 77.10 44 0.00 224.2 19970409 172520.00 173000.00 221.8 69.16 19.16 0 11.12 -179.86 506 4742 10.10 69.23 46 876 183.00 77.10 48 0.00 227.4 19970409 172520.00 173000.00 224.9 69.16 19.16 3 10.07 445.10 1 1 9.86 261.06 1 2 183.00 77.10 49 0.00 230.5 19970409 172520.00 173000.00 228.0 69.15 19.16 2 10.59 -0.00 826 1392 10.64 545.78 1558 5669 183.00 77.10 51 0.00 233.7 19970409 172520.00 173000.00 231.1 69.15 19.16 2 10.24 -0.00 836 1400 10.74 1886.41 3989 13370 183.00 77.10 53 0.00 236.8 19970409 172520.00 173000.00 234.1 69.14 19.16 2 10.24 -0.00 846 1407 10.73 1967.02 3885 13366 183.00 77.10 55 0.00 240.0 19970409 172520.00 173000.00 237.2 69.13 19.16 0 11.05 2166.31 635 2247 10.76 167.00 435 3453 183.00 77.10 57 0.00 243.1 19970409 172520.00 173000.00 240.3 69.13 19.16 0 11.07 37.78 401 2316 10.44 114.28 90 1097 183.00 77.10 59 0.00 246.3 19970409 172520.00 173000.00 243.4 69.12 19.16 0 11.30 2953.54 477 3011 10.74 71.61 199 2806 183.00 77.10 61 0.00 249.4 19970409 172520.00 173000.00 246.4 69.12 19.16 0 10.95 1800.69 116 732 9.44 55.17 4 46 183.00 77.10 63 0.00 252.6 19970409 172520.00 173000.00 249.5 69.11 19.16 2 10.67 900.35 505 2004 10.76 565.44 820 6859 183.00 77.10 66 0.00 255.7 19970409 172520.00 173000.00 252.6 69.11 19.16 2 10.18 -0.00 903 1451 10.81 3165.75 5401 16568 183.00 77.10 68 0.00 258.9 19970409 172520.00 173000.00 255.7 69.10 19.16 2 9.93 -0.00 913 1458 10.87 8817.24 8629 22722 183.00 77.10 70 0.00 262.0 19970409 172520.00 173000.00 258.7 69.10 19.16 2 10.19 -0.00 923 1466 10.86 3256.85 5543 17001 183.00 77.10 73 0.00 265.2 19970409 172520.00 173000.00 261.8 69.09 19.15 2 10.15 -0.00 932 1473 10.87 4518.63 6313 18507 183.00 77.10 76 0.00 268.3 19970409 172520.00 173000.00 264.9 69.09 19.15 2 10.50 -0.00 942 1480 10.81 1194.78 2969 10251 183.00 77.10 79 0.00 271.5 19970409 172520.00 173000.00 268.0 69.08 19.15 2 10.47 -0.00 952 1488 10.84 1446.72 3207 10993 183.00 77.10 82 0.00 274.6 19970409 172520.00 173000.00 271.0 69.07 19.15 0 10.76 -149.88 123 909 9.26 25.54 4 57 183.00 77.10 85 0.00 277.7 19970409 172520.00 173000.00 143.1 69.31 19.19 0 9.94 132.67 129 1263 8.42 20.29 4 78 183.00 77.10 2 1.27 146.7 19970409 172520.00 173000.00 165.0 69.26 19.18 0 9.81 242.57 235 1857 9.56 193.46 238 3637 183.00 77.10 10 0.76 169.2 19970409 172520.00 173000.00 187.0 69.22 19.17 0 8.38 -1473.92 9 0 8.61 56.14 25 1 183.00 77.10 23 0.37 191.7 19970409 172520.00 173000.00 208.9 69.18 19.17 0 9.82 -9999.00 302 1290 9.69 536.87 271 2164 183.00 77.10 33 0.05 214.1 19970409 172520.00 173000.00 230.9 69.15 19.16 3 6.00 2777.46 1 2 6.00 2891.42 1 3 183.00 77.10 53 0.00 236.6 19970409 172520.00 173000.00 252.8 69.11 19.16 0 9.64 -2266.01 32 203 8.58 20.37 3 40 183.00 77.10 68 0.00 259.1 19970409 172520.00 173000.00 274.8 69.07 19.15 0 10.47 -1346.43 240 3237 9.37 43.32 20 540 183.00 77.10 86 0.00 281.6 19970409 172520.00 173000.00 296.8 69.03 19.15 0 10.38 -1228.89 248 3170 8.87 40.61 8 196 183.00 77.10 96 0.00 304.1 19970409 172520.00 173000.00 318.7 68.99 19.14 0 10.58 -606.69 548 7057 9.74 109.67 112 3166 183.00 77.10 100 0.00 326.6 19970409 172520.00 173000.00 340.7 68.96 19.14 0 10.50 -297.72 376 4445 9.42 55.84 33 808 183.00 77.10 100 0.00 349.1 19970409 172520.00 173000.00 362.7 68.92 19.13 0 10.34 -2374.33 212 1551 9.96 104.15 134 2129 183.00 77.10 100 0.00 371.5 19970409 172520.00 173000.00 384.6 68.88 19.13 0 10.60 -1419.82 322 3808 9.53 61.21 25 636 183.00 77.10 100 0.00 394.0 19970409 172520.00 173000.00 406.6 68.85 19.12 3 9.26 -1870.73 1836 18 8.95 708.90 1472 33 183.00 77.10 100 0.00 416.5 19970409 172520.00 173000.00 428.6 68.81 19.12 0 10.20 -756.78 75 468 9.48 48.73 18 226 183.00 77.10 100 0.00 439.0 19970409 172520.00 173000.00 450.6 68.78 19.11 3 6.00 0.02 1505 2064 7.50 24780.64 9786 28082 183.00 77.10 100 0.00 461.5 19970409 172520.00 173000.00 472.6 68.74 19.11 2 9.74 -0.00 1554 2145 10.51 5802.11 8626 27030 183.00 77.10 100 0.00 484.0 19970409 172520.00 173000.00 494.6 68.71 19.10 2 9.74 -0.00 1602 2226 10.52 7386.90 8946 28094 183.00 77.10 100 0.00 506.4 19970409 172520.00 173000.00 516.6 68.68 19.10 2 9.74 -0.00 1651 2307 10.53 8348.78 8988 28721 183.00 77.10 100 0.00 528.9 19970409 172520.00 173000.00 538.6 68.64 19.09 2 9.84 -0.00 1699 2387 10.57 5709.87 8136 27637 183.00 77.10 100 0.00 551.4 19970409 172520.00 173000.00 560.6 68.61 19.09 2 9.87 -0.00 1748 2464 10.59 5526.52 8406 28576 183.00 77.10 100 0.00 573.9 19970409 172520.00 173000.00 582.6 68.58 19.08 2 9.87 -0.00 1796 2533 10.62 6203.48 8855 29771 183.00 77.10 100 0.00 596.4 19970409 173000.00 173500.00 92.8 69.40 19.20 3 9.67 6.03 51 51 8.82 27.54 17 17 183.00 77.10 0 0.00 95.2 19970409 173000.00 173500.00 95.9 69.40 19.20 2 9.78 -0.00 178 178 9.98 48.28 393 1050 183.00 77.10 0 3.94 98.3 19970409 173000.00 173500.00 98.9 69.39 19.20 0 10.15 -42.40 92 213 9.95 33.98 91 445 183.00 77.10 0 3.69 101.5 19970409 173000.00 173500.00 102.0 69.38 19.20 0 10.26 13.41 319 284 9.53 27.64 100 217 183.00 77.10 0 3.43 104.6 19970409 173000.00 173500.00 105.1 69.38 19.20 0 10.52 10.94 247 311 9.57 17.04 45 129 183.00 77.10 1 3.17 107.8 19970409 173000.00 173500.00 108.2 69.37 19.20 0 10.60 16.16 278 288 9.59 14.25 44 107 183.00 77.10 1 2.92 110.9 19970409 173000.00 173500.00 111.2 69.37 19.19 0 10.80 9.49 267 342 9.63 9.72 28 81 183.00 77.10 1 2.69 114.1 19970409 173000.00 173500.00 114.3 69.36 19.19 0 10.91 6.07 274 376 9.68 8.43 24 76 183.00 77.10 1 2.48 117.2 19970409 173000.00 173500.00 117.4 69.35 19.19 0 10.85 -0.38 465 360 9.67 11.25 48 89 183.00 77.10 1 2.29 120.4 19970409 173000.00 173500.00 120.4 69.35 19.19 0 10.93 24.97 467 477 9.72 10.97 43 104 183.00 77.10 1 2.12 123.5 19970409 173000.00 173500.00 123.5 69.34 19.19 0 10.89 23.64 545 511 9.76 14.33 61 136 183.00 77.10 1 1.96 126.7 19970409 173000.00 173500.00 126.6 69.34 19.19 0 10.82 24.06 737 529 9.73 18.90 94 168 183.00 77.10 2 1.82 129.8 19970409 173000.00 173500.00 129.7 69.33 19.19 0 10.80 16.32 729 529 9.75 19.70 99 180 183.00 77.10 2 1.70 132.9 19970409 173000.00 173500.00 132.7 69.33 19.19 0 10.79 30.17 700 620 9.79 25.40 108 231 183.00 77.10 2 1.59 136.1 19970409 173000.00 173500.00 135.8 69.32 19.19 0 10.81 36.29 669 721 9.81 26.16 102 260 183.00 77.10 1 1.48 139.2 19970409 173000.00 173500.00 138.9 69.31 19.19 0 10.77 51.44 632 627 9.80 25.96 106 250 183.00 77.10 1 1.39 142.4 19970409 173000.00 173500.00 141.9 69.31 19.19 0 10.83 25.25 597 878 9.85 27.38 92 312 183.00 77.10 2 1.30 145.5 19970409 173000.00 173500.00 145.0 69.30 19.19 0 10.83 -7.51 549 869 9.84 25.71 83 297 183.00 77.10 2 1.21 148.7 19970409 173000.00 173500.00 148.1 69.30 19.18 0 10.81 17.41 537 847 9.84 27.76 87 307 183.00 77.10 2 1.13 151.8 19970409 173000.00 173500.00 151.2 69.29 19.18 0 10.72 22.01 771 833 9.88 42.69 156 413 183.00 77.10 3 1.06 155.0 19970409 173000.00 173500.00 154.2 69.28 19.18 0 10.76 9.98 642 1043 9.87 45.91 124 459 183.00 77.10 4 0.99 158.1 19970409 173000.00 173500.00 157.3 69.28 19.18 0 10.63 113.95 1048 842 9.87 57.47 290 575 183.00 77.10 4 0.92 161.3 19970409 173000.00 173500.00 160.4 69.27 19.18 0 10.56 -54.45 1041 597 9.89 56.72 353 558 183.00 77.10 5 0.85 164.4 19970409 173000.00 173500.00 163.5 69.27 19.18 0 10.76 28.70 628 1122 9.93 43.63 133 541 183.00 77.10 8 0.79 167.6 19970409 173000.00 173500.00 166.5 69.26 19.18 0 10.70 327.49 1712 1486 10.03 100.59 636 1337 183.00 77.10 11 0.73 170.7 19970409 173000.00 173500.00 169.6 69.26 19.18 0 10.67 70.81 1133 1309 9.99 81.06 395 1060 183.00 77.10 14 0.67 173.9 19970409 173000.00 173500.00 172.7 69.25 19.18 0 10.70 -59.82 535 981 9.94 52.69 139 569 183.00 77.10 16 0.61 177.0 19970409 173000.00 173500.00 175.7 69.25 19.18 0 10.63 50.27 1233 1099 9.96 84.29 424 920 183.00 77.10 17 0.56 180.2 19970409 173000.00 173500.00 178.8 69.24 19.18 0 10.39 311.20 2536 454 10.21 124.60 1871 1623 183.00 77.10 19 0.51 183.3 19970409 173000.00 173500.00 181.9 69.23 19.18 0 10.76 28.55 640 1589 10.05 68.64 191 1033 183.00 77.10 20 0.45 186.5 19970409 173000.00 173500.00 185.0 69.23 19.17 0 10.77 239.70 5809 2262 10.35 185.28 3492 4137 183.00 77.10 21 0.40 189.6 19970409 173000.00 173500.00 188.0 69.22 19.17 0 10.88 -58.16 486 1728 10.08 44.02 114 894 183.00 77.10 23 0.36 192.8 19970409 173000.00 173500.00 191.1 69.22 19.17 0 10.82 65.48 778 1849 10.08 75.78 225 1166 183.00 77.10 24 0.31 195.9 19970409 173000.00 173500.00 194.2 69.21 19.17 0 10.91 -36.67 770 1826 10.14 58.72 193 1006 183.00 77.10 24 0.26 199.1 19970409 173000.00 173500.00 197.3 69.21 19.17 0 10.86 44.35 971 1683 10.09 73.68 259 988 183.00 77.10 24 0.21 202.2 19970409 173000.00 173500.00 200.3 69.20 19.17 0 10.73 60.01 1673 1700 10.19 140.89 806 1934 183.00 77.10 25 0.17 205.3 19970409 173000.00 173500.00 203.4 69.19 19.17 0 10.80 -33.90 761 1830 10.16 87.53 273 1413 183.00 77.10 27 0.12 208.5 19970409 173000.00 173500.00 206.5 69.19 19.17 0 10.94 120.80 836 2175 10.17 69.87 210 1200 183.00 77.10 30 0.08 211.6 19970409 173000.00 173500.00 209.5 69.18 19.17 0 10.83 74.78 950 1717 10.15 90.01 345 1335 183.00 77.10 34 0.04 214.8 19970409 173000.00 173500.00 212.6 69.18 19.17 0 11.02 -34.62 629 2541 10.21 60.28 144 1285 183.00 77.10 38 0.01 217.9 19970409 173000.00 173500.00 215.7 69.17 19.17 0 10.89 -45.20 785 2046 10.21 78.96 245 1391 183.00 77.10 41 0.00 221.1 19970409 173000.00 173500.00 218.8 69.17 19.17 0 10.96 116.41 1410 2841 10.25 120.89 467 2010 183.00 77.10 44 0.00 224.2 19970409 173000.00 173500.00 221.8 69.16 19.16 0 10.98 29.69 767 2359 10.25 78.16 204 1382 183.00 77.10 47 0.00 227.4 19970409 173000.00 173500.00 224.9 69.16 19.16 0 10.96 80.59 1259 3005 10.29 119.83 427 2212 183.00 77.10 48 0.00 230.5 19970409 173000.00 173500.00 228.0 69.15 19.16 1 10.82 -151.23 1346 1921 10.26 147.75 656 2023 183.00 77.10 51 0.00 233.7 19970409 173000.00 173500.00 231.1 69.15 19.16 0 11.07 -109.93 861 2579 10.28 66.54 196 1298 183.00 77.10 53 0.00 236.8 19970409 173000.00 173500.00 234.1 69.14 19.16 0 11.03 -52.03 955 3664 10.32 100.71 290 2483 183.00 77.10 55 0.00 240.0 19970409 173000.00 173500.00 237.2 69.13 19.16 0 11.04 -55.19 570 3004 10.29 65.85 161 1924 183.00 77.10 57 0.00 243.1 19970409 173000.00 173500.00 240.3 69.13 19.16 0 11.11 -38.36 779 2785 10.30 66.68 164 1312 183.00 77.10 59 0.00 246.3 19970409 173000.00 173500.00 243.4 69.12 19.16 0 11.09 -27.45 592 3465 10.22 58.78 97 1278 183.00 77.10 61 0.00 249.4 19970409 173000.00 173500.00 246.4 69.12 19.16 0 10.95 -14.46 922 2172 10.31 116.36 301 1563 183.00 77.10 62 0.00 252.6 19970409 173000.00 173500.00 249.5 69.11 19.16 0 11.07 -75.83 532 2699 10.31 55.30 131 1511 183.00 77.10 64 0.00 255.7 19970409 173000.00 173500.00 252.6 69.11 19.16 0 10.98 -309.05 2068 2467 10.38 171.98 866 2280 183.00 77.10 67 0.00 258.9 19970409 173000.00 173500.00 255.7 69.10 19.16 0 10.98 62.60 860 3759 10.41 133.59 327 3307 183.00 77.10 70 0.00 262.0 19970409 173000.00 173500.00 258.7 69.10 19.16 0 11.01 -77.85 1094 2775 10.41 130.46 375 2125 183.00 77.10 73 0.00 265.2 19970409 173000.00 173500.00 261.8 69.09 19.15 0 11.06 58.06 735 2750 10.34 83.17 184 1600 183.00 77.10 76 0.00 268.3 19970409 173000.00 173500.00 264.9 69.09 19.15 0 11.00 805.27 1184 3167 10.39 161.63 400 2339 183.00 77.10 79 0.00 271.5 19970409 173000.00 173500.00 268.0 69.08 19.15 0 11.06 -105.43 889 3109 10.41 99.27 269 2158 183.00 77.10 82 0.00 274.6 19970409 173000.00 173500.00 271.0 69.07 19.15 0 11.12 -79.15 413 4189 10.72 23.55 164 3819 183.00 77.10 85 0.00 277.7 19970409 173000.00 173500.00 143.1 69.31 19.19 0 10.77 15.63 620 613 9.20 1.60 15 39 183.00 77.10 2 1.27 146.7 19970409 173000.00 173500.00 165.0 69.26 19.18 0 10.72 19.06 826 906 9.14 2.59 25 68 183.00 77.10 9 0.76 169.2 19970409 173000.00 173500.00 187.0 69.22 19.17 0 10.74 6.11 906 1367 9.14 3.64 31 117 183.00 77.10 22 0.37 191.7 19970409 173000.00 173500.00 208.9 69.18 19.17 0 10.84 -8.48 1074 1958 9.25 4.16 38 171 183.00 77.10 33 0.05 214.1 19970409 173000.00 173500.00 230.9 69.15 19.16 0 10.94 -9.99 1090 2266 9.38 4.59 38 193 183.00 77.10 53 0.00 236.6 19970409 173000.00 173500.00 252.8 69.11 19.16 0 10.96 -10.02 1087 2416 9.41 5.41 38 208 183.00 77.10 67 0.00 259.1 19970409 173000.00 173500.00 274.8 69.07 19.15 0 10.91 -12.22 1102 2347 9.35 7.34 43 229 183.00 77.10 86 0.00 281.6 19970409 173000.00 173500.00 296.8 69.03 19.15 0 10.86 12.30 1060 2285 9.30 9.01 46 255 183.00 77.10 95 0.00 304.1 19970409 173000.00 173500.00 318.7 68.99 19.14 0 10.82 14.97 1094 2507 9.28 11.79 55 324 183.00 77.10 100 0.00 326.6 19970409 173000.00 173500.00 340.7 68.96 19.14 0 10.74 -1.64 1189 2504 9.33 17.29 81 431 183.00 77.10 100 0.00 349.1 19970409 173000.00 173500.00 362.7 68.92 19.13 0 10.65 33.55 1415 2416 9.39 28.23 132 549 183.00 77.10 100 0.00 371.5 19970409 173000.00 173500.00 384.6 68.88 19.13 0 10.55 -26.25 1367 2055 9.46 39.89 174 638 183.00 77.10 100 0.00 394.0 19970409 173000.00 173500.00 406.6 68.85 19.12 0 10.55 60.04 1428 2674 9.57 56.43 238 1055 183.00 77.10 100 0.00 416.5 19970409 173000.00 173500.00 428.6 68.81 19.12 0 10.50 -12.79 1699 2881 9.70 89.52 417 1686 183.00 77.10 100 0.00 439.0 19970409 173000.00 173500.00 450.6 68.78 19.11 0 10.21 -322.71 1914 1365 9.78 147.90 839 1792 183.00 77.10 100 0.00 461.5 19970409 173000.00 173500.00 472.6 68.74 19.11 0 10.60 445.60 934 4829 9.78 94.42 215 2775 183.00 77.10 100 0.00 484.0 19970409 173000.00 173500.00 494.6 68.71 19.10 0 10.50 393.62 1402 3760 9.82 162.28 401 2546 183.00 77.10 100 0.00 506.4 19970409 173000.00 173500.00 516.6 68.68 19.10 3 9.56 -241.65 1448 14 8.76 121.10 345 8 183.00 77.10 100 0.00 528.9 19970409 173000.00 173500.00 538.6 68.64 19.09 2 9.82 -0.00 1694 2375 10.43 2043.67 6337 24152 183.00 77.10 100 0.00 551.4 19970409 173000.00 173500.00 560.6 68.61 19.09 2 9.80 -0.00 1741 2452 10.47 2383.84 7344 26590 183.00 77.10 100 0.00 573.9 19970409 173000.00 173500.00 582.6 68.58 19.08 2 9.70 -0.00 1789 2522 10.46 4533.68 8878 29961 183.00 77.10 100 0.00 596.4 19970409 173500.00 174000.00 92.8 69.40 19.20 0 10.25 6.08 554 554 9.88 8.48 912 912 183.00 77.10 0 4.83 95.2 19970409 173500.00 174000.00 95.9 69.40 19.20 0 10.56 -1.91 28 180 10.57 12.90 35 468 183.00 77.10 0 3.94 98.3 19970409 173500.00 174000.00 98.9 69.39 19.20 0 10.18 -9.66 106 200 9.82 27.21 72 298 183.00 77.10 0 3.69 101.5 19970409 173500.00 174000.00 102.0 69.38 19.20 0 10.30 26.37 217 303 9.48 21.17 53 167 183.00 77.10 0 3.43 104.6 19970409 173500.00 174000.00 105.1 69.38 19.20 0 10.63 37.93 215 416 9.53 12.19 25 107 183.00 77.10 0 3.17 107.8 19970409 173500.00 174000.00 108.2 69.37 19.20 0 10.79 15.33 247 389 9.48 8.17 18 62 183.00 77.10 0 2.92 110.9 19970409 173500.00 174000.00 111.2 69.37 19.19 0 10.94 -6.43 259 390 9.51 6.00 13 45 183.00 77.10 1 2.69 114.1 19970409 173500.00 174000.00 114.3 69.36 19.19 0 11.00 -0.66 330 384 9.46 5.84 14 38 183.00 77.10 0 2.48 117.2 19970409 173500.00 174000.00 117.4 69.35 19.19 0 11.01 3.99 457 430 9.49 6.20 21 48 183.00 77.10 0 2.29 120.4 19970409 173500.00 174000.00 120.4 69.35 19.19 0 11.03 -4.15 511 465 9.55 7.59 26 58 183.00 77.10 1 2.12 123.5 19970409 173500.00 174000.00 123.5 69.34 19.19 0 11.02 14.26 490 532 9.55 9.16 25 63 183.00 77.10 1 1.96 126.7 19970409 173500.00 174000.00 126.6 69.34 19.19 0 10.99 17.59 614 610 9.58 10.90 36 86 183.00 77.10 1 1.82 129.8 19970409 173500.00 174000.00 129.7 69.33 19.19 0 10.99 21.64 662 695 9.61 13.20 40 100 183.00 77.10 1 1.70 132.9 19970409 173500.00 174000.00 132.7 69.33 19.19 0 10.95 15.40 707 702 9.66 14.45 54 131 183.00 77.10 1 1.59 136.1 19970409 173500.00 174000.00 135.8 69.32 19.19 0 10.87 9.14 783 619 9.62 18.90 71 139 183.00 77.10 2 1.48 139.2 19970409 173500.00 174000.00 138.9 69.31 19.19 0 10.93 3.38 690 850 9.71 18.85 60 172 183.00 77.10 2 1.39 142.4 19970409 173500.00 174000.00 141.9 69.31 19.19 0 10.86 26.35 676 694 9.66 19.72 66 162 183.00 77.10 2 1.30 145.5 19970409 173500.00 174000.00 145.0 69.30 19.19 0 10.87 -6.07 817 882 9.68 22.58 79 202 183.00 77.10 2 1.21 148.7 19970409 173500.00 174000.00 148.1 69.30 19.18 0 10.83 62.80 824 814 9.73 23.68 96 233 183.00 77.10 2 1.13 151.8 19970409 173500.00 174000.00 151.2 69.29 19.18 0 10.83 38.40 847 870 9.71 24.90 102 247 183.00 77.10 2 1.06 155.0 19970409 173500.00 174000.00 154.2 69.28 19.18 0 10.83 32.86 738 929 9.73 25.03 85 251 183.00 77.10 3 0.99 158.1 19970409 173500.00 174000.00 157.3 69.28 19.18 0 10.79 52.92 801 955 9.75 30.47 114 315 183.00 77.10 4 0.92 161.3 19970409 173500.00 174000.00 160.4 69.27 19.18 0 10.83 29.83 824 1038 9.72 26.77 99 288 183.00 77.10 5 0.85 164.4 19970409 173500.00 174000.00 163.5 69.27 19.18 0 10.75 36.10 905 1001 9.78 36.38 146 387 183.00 77.10 8 0.79 167.6 19970409 173500.00 174000.00 166.5 69.26 19.18 0 10.71 35.27 831 884 9.77 37.20 149 380 183.00 77.10 10 0.73 170.7 19970409 173500.00 174000.00 169.6 69.26 19.18 0 10.69 -11.25 947 992 9.79 47.79 188 472 183.00 77.10 13 0.67 173.9 19970409 173500.00 174000.00 172.7 69.25 19.18 0 10.67 60.70 906 1015 9.82 49.40 199 525 183.00 77.10 15 0.61 177.0 19970409 173500.00 174000.00 175.7 69.25 19.18 0 10.78 88.28 669 1194 9.82 37.12 111 438 183.00 77.10 16 0.56 180.2 19970409 173500.00 174000.00 178.8 69.24 19.18 0 10.67 20.68 1036 1192 9.81 60.92 232 622 183.00 77.10 18 0.51 183.3 19970409 173500.00 174000.00 181.9 69.23 19.18 0 10.70 88.57 1178 1244 9.86 54.26 266 673 183.00 77.10 19 0.45 186.5 19970409 173500.00 174000.00 185.0 69.23 19.17 0 10.72 17.84 913 1363 9.86 58.40 182 621 183.00 77.10 21 0.40 189.6 19970409 173500.00 174000.00 188.0 69.22 19.17 0 10.86 -4.40 611 1544 9.89 36.81 97 527 183.00 77.10 22 0.36 192.8 19970409 173500.00 174000.00 191.1 69.22 19.17 0 10.81 -10.68 937 1641 9.90 53.91 182 704 183.00 77.10 23 0.31 195.9 19970409 173500.00 174000.00 194.2 69.21 19.17 0 10.91 37.44 903 1939 9.91 41.91 141 653 183.00 77.10 23 0.26 199.1 19970409 173500.00 174000.00 197.3 69.21 19.17 0 10.83 86.28 851 1673 9.91 52.99 164 698 183.00 77.10 23 0.21 202.2 19970409 173500.00 174000.00 200.3 69.20 19.17 0 10.94 40.48 922 2103 9.95 45.88 138 690 183.00 77.10 24 0.17 205.3 19970409 173500.00 174000.00 203.4 69.19 19.17 0 10.84 -78.68 1113 1673 9.95 63.71 231 774 183.00 77.10 26 0.12 208.5 19970409 173500.00 174000.00 206.5 69.19 19.17 0 10.99 110.07 634 2056 9.98 35.03 91 636 183.00 77.10 30 0.08 211.6 19970409 173500.00 174000.00 209.5 69.18 19.17 0 10.89 43.42 867 1750 9.99 55.83 157 710 183.00 77.10 34 0.04 214.8 19970409 173500.00 174000.00 212.6 69.18 19.17 0 10.94 -1.36 1016 2157 9.98 54.35 177 806 183.00 77.10 38 0.01 217.9 19970409 173500.00 174000.00 215.7 69.17 19.17 0 10.99 97.89 963 2319 10.02 55.07 166 847 183.00 77.10 41 0.00 221.1 19970409 173500.00 174000.00 218.8 69.17 19.17 0 11.04 -22.21 896 2364 10.05 43.00 134 764 183.00 77.10 44 0.00 224.2 19970409 173500.00 174000.00 221.8 69.16 19.16 0 11.00 -21.92 1176 2026 10.05 57.26 217 803 183.00 77.10 47 0.00 227.4 19970409 173500.00 174000.00 224.9 69.16 19.16 0 10.98 2.96 1221 2512 10.09 80.16 243 1068 183.00 77.10 48 0.00 230.5 19970409 173500.00 174000.00 228.0 69.15 19.16 0 10.95 91.65 1268 1891 10.05 69.75 253 833 183.00 77.10 50 0.00 233.7 19970409 173500.00 174000.00 231.1 69.15 19.16 0 10.99 -45.42 966 2285 10.09 65.63 188 958 183.00 77.10 52 0.00 236.8 19970409 173500.00 174000.00 234.1 69.14 19.16 0 10.91 -23.01 1164 2146 10.09 84.36 302 1189 183.00 77.10 54 0.00 240.0 19970409 173500.00 174000.00 237.2 69.13 19.16 0 11.08 45.19 974 2748 10.10 58.24 144 886 183.00 77.10 56 0.00 243.1 19970409 173500.00 174000.00 240.3 69.13 19.16 0 11.05 -81.83 1185 2800 10.15 71.54 227 1150 183.00 77.10 58 0.00 246.3 19970409 173500.00 174000.00 243.4 69.12 19.16 0 11.03 -78.02 911 2197 10.12 62.24 159 834 183.00 77.10 60 0.00 249.4 19970409 173500.00 174000.00 246.4 69.12 19.16 0 11.07 -27.07 1002 2550 10.12 57.21 166 908 183.00 77.10 62 0.00 252.6 19970409 173500.00 174000.00 249.5 69.11 19.16 0 11.07 21.85 1056 2683 10.20 68.89 193 1093 183.00 77.10 64 0.00 255.7 19970409 173500.00 174000.00 252.6 69.11 19.16 0 11.05 41.73 1013 2806 10.18 72.39 182 1129 183.00 77.10 67 0.00 258.9 19970409 173500.00 174000.00 255.7 69.10 19.16 0 11.09 6.91 764 2423 10.11 51.04 111 772 183.00 77.10 70 0.00 262.0 19970409 173500.00 174000.00 258.7 69.10 19.16 0 10.99 62.25 1018 2251 10.14 79.51 216 1044 183.00 77.10 73 0.00 265.2 19970409 173500.00 174000.00 261.8 69.09 19.15 0 11.10 17.78 1022 2416 10.17 61.99 152 809 183.00 77.10 76 0.00 268.3 19970409 173500.00 174000.00 264.9 69.09 19.15 0 11.09 132.83 993 2254 10.17 64.20 165 827 183.00 77.10 79 0.00 271.5 19970409 173500.00 174000.00 268.0 69.08 19.15 0 10.96 60.91 959 2437 10.21 92.47 238 1344 183.00 77.10 81 0.00 274.6 19970409 173500.00 174000.00 271.0 69.07 19.15 0 11.08 172.72 767 2917 10.18 52.19 127 1112 183.00 77.10 83 0.00 277.7 19970409 173500.00 174000.00 143.1 69.31 19.19 0 10.91 10.15 698 626 8.46 1.00 4 8 183.00 77.10 2 1.27 146.7 19970409 173500.00 174000.00 165.0 69.26 19.18 0 10.82 18.99 832 906 8.50 1.39 6 16 183.00 77.10 9 0.76 169.2 19970409 173500.00 174000.00 187.0 69.22 19.17 0 10.80 16.60 977 1287 8.58 2.10 9 27 183.00 77.10 22 0.37 191.7 19970409 173500.00 174000.00 208.9 69.18 19.17 0 10.91 -4.20 1138 1911 8.66 2.40 10 37 183.00 77.10 33 0.05 214.1 19970409 173500.00 174000.00 230.9 69.15 19.16 0 11.00 -7.98 1144 2231 8.78 2.60 10 43 183.00 77.10 52 0.00 236.6 19970409 173500.00 174000.00 252.8 69.11 19.16 0 11.03 -8.83 1145 2362 8.73 3.09 9 39 183.00 77.10 67 0.00 259.1 19970409 173500.00 174000.00 274.8 69.07 19.15 0 10.99 -7.30 1125 2252 8.80 3.72 11 48 183.00 77.10 85 0.00 281.6 19970409 173500.00 174000.00 296.8 69.03 19.15 0 10.93 8.54 1116 2211 8.84 4.96 13 59 183.00 77.10 95 0.00 304.1 19970409 173500.00 174000.00 318.7 68.99 19.14 0 10.87 18.08 1105 2248 8.90 6.07 16 77 183.00 77.10 100 0.00 326.6 19970409 173500.00 174000.00 340.7 68.96 19.14 0 10.80 22.95 1157 2278 8.95 8.49 22 102 183.00 77.10 100 0.00 349.1 19970409 173500.00 174000.00 362.7 68.92 19.13 0 10.73 12.67 1179 2283 9.02 11.34 33 148 183.00 77.10 100 0.00 371.5 19970409 173500.00 174000.00 384.6 68.88 19.13 0 10.69 41.08 1157 2414 9.10 15.60 42 204 183.00 77.10 100 0.00 394.0 19970409 173500.00 174000.00 406.6 68.85 19.12 0 10.66 77.11 1226 2550 9.20 19.48 56 276 183.00 77.10 100 0.00 416.5 19970409 173500.00 174000.00 428.6 68.81 19.12 0 10.60 59.99 1101 2496 9.24 25.98 68 359 183.00 77.10 100 0.00 439.0 19970409 173500.00 174000.00 450.6 68.78 19.11 0 10.55 6.35 1267 2556 9.30 36.76 102 483 183.00 77.10 100 0.00 461.5 19970409 173500.00 174000.00 472.6 68.74 19.11 0 10.54 -65.21 1322 2900 9.43 50.92 144 748 183.00 77.10 100 0.00 484.0 19970409 173500.00 174000.00 494.6 68.71 19.10 0 10.50 -43.19 892 2272 9.37 41.10 101 585 183.00 77.10 100 0.00 506.4 19970409 173500.00 174000.00 516.6 68.68 19.10 0 10.30 -133.98 1795 2069 9.64 121.91 511 1586 183.00 77.10 100 0.00 528.9 19970409 173500.00 174000.00 538.6 68.64 19.09 0 9.94 295.18 1691 565 9.70 119.83 736 1072 183.00 77.10 100 0.00 551.4 19970409 173500.00 174000.00 560.6 68.61 19.09 2 9.82 -0.00 1735 2440 10.30 1369.91 4662 20596 183.00 77.10 100 0.00 573.9 19970409 173500.00 174000.00 582.6 68.58 19.08 2 9.77 -0.00 1781 2510 10.34 2161.69 5712 23854 183.00 77.10 100 0.00 596.4 19970409 174000.00 174500.00 92.8 69.40 19.20 0 10.03 -1.17 77 77 8.83 8.83 29 29 183.00 77.10 0 3.79 95.2 19970409 174000.00 174500.00 95.9 69.40 19.20 0 10.40 18.43 66 235 10.21 15.16 58 426 183.00 77.10 0 3.94 98.3 19970409 174000.00 174500.00 98.9 69.39 19.20 0 10.11 -5.98 185 215 9.58 20.33 86 239 183.00 77.10 0 3.69 101.5 19970409 174000.00 174500.00 102.0 69.38 19.20 0 10.26 -24.99 229 335 9.48 23.51 61 202 183.00 77.10 0 3.43 104.6 19970409 174000.00 174500.00 105.1 69.38 19.20 0 10.61 49.20 187 451 9.54 12.51 23 121 183.00 77.10 0 3.17 107.8 19970409 174000.00 174500.00 108.2 69.37 19.20 0 10.79 28.13 242 423 9.48 8.25 18 68 183.00 77.10 0 2.92 110.9 19970409 174000.00 174500.00 111.2 69.37 19.19 0 10.92 4.55 308 429 9.48 6.72 16 51 183.00 77.10 0 2.69 114.1 19970409 174000.00 174500.00 114.3 69.36 19.19 0 10.98 -2.09 389 407 9.47 5.94 18 44 183.00 77.10 0 2.48 117.2 19970409 174000.00 174500.00 117.4 69.35 19.19 0 10.97 3.07 548 391 9.48 6.94 27 51 183.00 77.10 0 2.29 120.4 19970409 174000.00 174500.00 120.4 69.35 19.19 0 11.03 4.95 482 465 9.53 6.65 23 54 183.00 77.10 1 2.12 123.5 19970409 174000.00 174500.00 123.5 69.34 19.19 0 11.02 2.85 545 502 9.51 8.43 26 58 183.00 77.10 1 1.96 126.7 19970409 174000.00 174500.00 126.6 69.34 19.19 0 11.01 28.47 613 580 9.58 9.88 35 79 183.00 77.10 1 1.82 129.8 19970409 174000.00 174500.00 129.7 69.33 19.19 0 11.00 10.88 596 652 9.60 10.81 35 91 183.00 77.10 1 1.70 132.9 19970409 174000.00 174500.00 132.7 69.33 19.19 0 10.99 50.44 671 694 9.60 11.63 43 103 183.00 77.10 1 1.59 136.1 19970409 174000.00 174500.00 135.8 69.32 19.19 0 10.96 1.18 706 733 9.62 14.00 48 118 183.00 77.10 1 1.48 139.2 19970409 174000.00 174500.00 138.9 69.31 19.19 0 10.92 27.54 767 721 9.67 16.12 65 150 183.00 77.10 1 1.39 142.4 19970409 174000.00 174500.00 141.9 69.31 19.19 0 10.89 44.48 701 737 9.69 17.22 68 168 183.00 77.10 1 1.30 145.5 19970409 174000.00 174500.00 145.0 69.30 19.19 0 10.87 -5.11 673 728 9.69 19.05 68 174 183.00 77.10 2 1.21 148.7 19970409 174000.00 174500.00 148.1 69.30 19.18 0 10.84 -2.17 727 759 9.72 21.83 83 206 183.00 77.10 2 1.13 151.8 19970409 174000.00 174500.00 151.2 69.29 19.18 0 10.79 -3.22 763 704 9.70 22.79 93 212 183.00 77.10 3 1.06 155.0 19970409 174000.00 174500.00 154.2 69.28 19.18 0 10.84 -10.71 786 826 9.69 22.51 83 209 183.00 77.10 3 0.99 158.1 19970409 174000.00 174500.00 157.3 69.28 19.18 0 10.80 -9.05 756 862 9.71 26.06 95 254 183.00 77.10 3 0.92 161.3 19970409 174000.00 174500.00 160.4 69.27 19.18 0 10.78 -45.46 716 867 9.71 27.89 93 261 183.00 77.10 5 0.85 164.4 19970409 174000.00 174500.00 163.5 69.27 19.18 0 10.76 53.97 767 864 9.71 30.87 101 272 183.00 77.10 8 0.79 167.6 19970409 174000.00 174500.00 166.5 69.26 19.18 0 10.70 23.10 935 940 9.74 38.41 168 401 183.00 77.10 11 0.73 170.7 19970409 174000.00 174500.00 169.6 69.26 19.18 0 10.73 23.19 1009 1138 9.77 45.27 186 485 183.00 77.10 13 0.67 173.9 19970409 174000.00 174500.00 172.7 69.25 19.18 0 10.68 22.79 737 899 9.74 42.46 132 374 183.00 77.10 15 0.61 177.0 19970409 174000.00 174500.00 175.7 69.25 19.18 0 10.78 -30.85 743 1216 9.78 38.40 103 385 183.00 77.10 16 0.56 180.2 19970409 174000.00 174500.00 178.8 69.24 19.18 0 10.77 40.81 770 1245 9.81 41.19 130 469 183.00 77.10 17 0.51 183.3 19970409 174000.00 174500.00 181.9 69.23 19.18 0 10.76 87.48 855 1276 9.80 40.66 152 504 183.00 77.10 17 0.45 186.5 19970409 174000.00 174500.00 185.0 69.23 19.17 0 10.73 67.63 859 1266 9.80 45.86 159 525 183.00 77.10 19 0.40 189.6 19970409 174000.00 174500.00 188.0 69.22 19.17 0 10.80 4.37 963 1629 9.87 46.72 179 666 183.00 77.10 21 0.36 192.8 19970409 174000.00 174500.00 191.1 69.22 19.17 0 10.87 55.76 652 1736 9.86 36.56 99 564 183.00 77.10 22 0.31 195.9 19970409 174000.00 174500.00 194.2 69.21 19.17 0 10.79 11.42 962 1563 9.89 46.50 197 701 183.00 77.10 23 0.26 199.1 19970409 174000.00 174500.00 197.3 69.21 19.17 0 10.84 35.56 1033 1831 9.90 55.65 196 759 183.00 77.10 23 0.21 202.2 19970409 174000.00 174500.00 200.3 69.20 19.17 0 10.87 -111.64 1228 2120 9.94 59.92 233 886 183.00 77.10 24 0.17 205.3 19970409 174000.00 174500.00 203.4 69.19 19.17 0 10.85 -41.76 1239 2116 9.97 60.81 258 967 183.00 77.10 26 0.12 208.5 19970409 174000.00 174500.00 206.5 69.19 19.17 0 10.84 54.04 1730 2038 9.98 79.10 405 1089 183.00 77.10 29 0.08 211.6 19970409 174000.00 174500.00 209.5 69.18 19.17 0 10.95 -33.44 1201 2475 10.01 54.02 217 968 183.00 77.10 32 0.04 214.8 19970409 174000.00 174500.00 212.6 69.18 19.17 0 10.93 -76.33 793 2073 9.98 48.08 138 769 183.00 77.10 36 0.01 217.9 19970409 174000.00 174500.00 215.7 69.17 19.17 0 10.91 -92.73 1216 2143 9.94 69.89 229 852 183.00 77.10 40 0.00 221.1 19970409 174000.00 174500.00 218.8 69.17 19.17 0 11.00 81.01 1246 2372 10.01 54.51 207 843 183.00 77.10 43 0.00 224.2 19970409 174000.00 174500.00 221.8 69.16 19.16 0 11.02 6.64 936 2647 10.03 49.47 148 889 183.00 77.10 46 0.00 227.4 19970409 174000.00 174500.00 224.9 69.16 19.16 0 10.96 -133.39 1091 2264 10.04 64.82 207 921 183.00 77.10 48 0.00 230.5 19970409 174000.00 174500.00 228.0 69.15 19.16 0 10.95 -83.20 1188 2194 10.05 63.99 229 925 183.00 77.10 50 0.00 233.7 19970409 174000.00 174500.00 231.1 69.15 19.16 0 10.99 21.87 1255 2374 10.06 71.37 222 916 183.00 77.10 52 0.00 236.8 19970409 174000.00 174500.00 234.1 69.14 19.16 0 10.98 -69.44 1252 2359 10.08 73.17 250 1016 183.00 77.10 54 0.00 240.0 19970409 174000.00 174500.00 237.2 69.13 19.16 0 10.86 -2.48 1786 2048 10.13 111.76 570 1474 183.00 77.10 56 0.00 243.1 19970409 174000.00 174500.00 240.3 69.13 19.16 0 11.08 57.17 1020 2677 10.09 52.95 155 879 183.00 77.10 58 0.00 246.3 19970409 174000.00 174500.00 243.4 69.12 19.16 0 10.91 -101.03 821 1642 10.05 61.75 170 741 183.00 77.10 60 0.00 249.4 19970409 174000.00 174500.00 246.4 69.12 19.16 0 10.98 61.01 1602 2896 10.15 104.15 401 1549 183.00 77.10 61 0.00 252.6 19970409 174000.00 174500.00 249.5 69.11 19.16 0 11.07 -92.51 761 2887 10.11 51.08 123 1028 183.00 77.10 63 0.00 255.7 19970409 174000.00 174500.00 252.6 69.11 19.16 0 11.02 127.75 1257 2596 10.13 78.34 244 1084 183.00 77.10 66 0.00 258.9 19970409 174000.00 174500.00 255.7 69.10 19.16 0 11.02 -17.51 938 2455 10.12 65.24 163 931 183.00 77.10 69 0.00 262.0 19970409 174000.00 174500.00 258.7 69.10 19.16 0 11.06 61.69 863 2867 10.16 56.99 145 1070 183.00 77.10 72 0.00 265.2 19970409 174000.00 174500.00 261.8 69.09 19.15 0 10.98 -21.50 1006 2522 10.13 78.51 203 1124 183.00 77.10 75 0.00 268.3 19970409 174000.00 174500.00 264.9 69.09 19.15 0 11.00 89.29 1256 2334 10.16 86.75 291 1170 183.00 77.10 78 0.00 271.5 19970409 174000.00 174500.00 268.0 69.08 19.15 0 10.89 60.35 1381 2041 10.16 127.66 414 1345 183.00 77.10 81 0.00 274.6 19970409 174000.00 174500.00 271.0 69.07 19.15 0 10.85 144.90 933 1503 10.13 96.29 263 957 183.00 77.10 83 0.00 277.7 19970409 174000.00 174500.00 143.1 69.31 19.19 0 10.92 11.88 695 640 8.55 1.06 5 10 183.00 77.10 1 1.27 146.7 19970409 174000.00 174500.00 165.0 69.26 19.18 0 10.82 18.11 800 897 8.55 1.43 7 17 183.00 77.10 9 0.76 169.2 19970409 174000.00 174500.00 187.0 69.22 19.17 0 10.79 12.52 954 1293 8.67 2.17 11 33 183.00 77.10 20 0.37 191.7 19970409 174000.00 174500.00 208.9 69.18 19.17 0 10.87 -1.18 1141 1832 8.81 2.80 14 53 183.00 77.10 32 0.05 214.1 19970409 174000.00 174500.00 230.9 69.15 19.16 0 10.97 -1.38 1174 2172 8.91 3.34 14 61 183.00 77.10 52 0.00 236.6 19970409 174000.00 174500.00 252.8 69.11 19.16 0 11.01 -2.82 1132 2344 8.98 3.57 14 67 183.00 77.10 66 0.00 259.1 19970409 174000.00 174500.00 274.8 69.07 19.15 0 10.97 4.97 1109 2222 9.02 4.22 16 76 183.00 77.10 85 0.00 281.6 19970409 174000.00 174500.00 296.8 69.03 19.15 0 10.91 12.54 1129 2177 9.09 5.91 22 101 183.00 77.10 95 0.00 304.1 19970409 174000.00 174500.00 318.7 68.99 19.14 0 10.84 40.73 1141 2178 9.16 7.88 30 137 183.00 77.10 100 0.00 326.6 19970409 174000.00 174500.00 340.7 68.96 19.14 0 10.78 12.98 1173 2210 9.23 11.48 43 194 183.00 77.10 100 0.00 349.1 19970409 174000.00 174500.00 362.7 68.92 19.13 0 10.74 2.21 1190 2321 9.31 14.07 57 271 183.00 77.10 100 0.00 371.5 19970409 174000.00 174500.00 384.6 68.88 19.13 0 10.67 2.97 1303 2238 9.40 18.58 93 388 183.00 77.10 100 0.00 394.0 19970409 174000.00 174500.00 406.6 68.85 19.12 0 10.60 59.56 1467 2265 9.50 28.49 155 586 183.00 77.10 100 0.00 416.5 19970409 174000.00 174500.00 428.6 68.81 19.12 0 10.58 58.65 1383 2396 9.56 33.30 174 736 183.00 77.10 100 0.00 439.0 19970409 174000.00 174500.00 450.6 68.78 19.11 0 10.51 123.52 1088 2166 9.57 39.59 165 795 183.00 77.10 100 0.00 461.5 19970409 174000.00 174500.00 472.6 68.74 19.11 0 10.35 -99.36 1649 1810 9.78 70.19 572 1675 183.00 77.10 100 0.00 484.0 19970409 174000.00 174500.00 494.6 68.71 19.10 0 10.20 30.40 2167 1266 9.93 103.77 1195 2307 183.00 77.10 100 0.00 506.4 19970409 174000.00 174500.00 516.6 68.68 19.10 2 9.96 -0.00 1638 2267 10.35 502.87 4022 16188 183.00 77.10 100 0.00 528.9 19970409 174000.00 174500.00 538.6 68.64 19.09 2 10.08 -0.00 1683 2349 10.29 363.36 2974 11773 183.00 77.10 100 0.00 551.4 19970409 174000.00 174500.00 560.6 68.61 19.09 2 10.10 -0.00 1728 2428 10.33 411.62 3190 12657 183.00 77.10 100 0.00 573.9 19970409 174000.00 174500.00 582.6 68.58 19.08 2 10.12 -0.00 1773 2498 10.70 1690.02 5962 23295 183.00 77.10 100 0.00 596.4 19970409 174500.00 175000.00 92.8 69.40 19.20 0 10.45 -5.60 4153 4153 10.40 22.90 7863 7863 183.00 77.10 0 5.53 95.2 19970409 174500.00 175000.00 95.9 69.40 19.20 0 9.54 18.08 355 4 8.47 19.79 64 4 183.00 77.10 0 3.94 98.3 19970409 174500.00 175000.00 98.9 69.39 19.20 0 10.20 -29.00 163 333 9.61 25.59 70 304 183.00 77.10 0 3.69 101.5 19970409 174500.00 175000.00 102.0 69.38 19.20 0 10.23 -10.03 380 488 9.45 34.29 103 306 183.00 77.10 0 3.43 104.6 19970409 174500.00 175000.00 105.1 69.38 19.20 0 10.55 13.93 220 490 9.51 13.66 31 148 183.00 77.10 0 3.17 107.8 19970409 174500.00 175000.00 108.2 69.37 19.20 0 10.72 14.85 275 499 9.47 9.68 23 94 183.00 77.10 0 2.92 110.9 19970409 174500.00 175000.00 111.2 69.37 19.19 0 10.88 2.89 289 576 9.53 7.57 19 85 183.00 77.10 0 2.69 114.1 19970409 174500.00 175000.00 114.3 69.36 19.19 0 10.86 -2.48 495 472 9.50 8.93 34 77 183.00 77.10 1 2.48 117.2 19970409 174500.00 175000.00 117.4 69.35 19.19 0 10.90 -13.88 536 441 9.52 8.66 34 68 183.00 77.10 1 2.29 120.4 19970409 174500.00 175000.00 120.4 69.35 19.19 0 10.88 4.22 579 423 9.54 9.49 42 75 183.00 77.10 1 2.12 123.5 19970409 174500.00 175000.00 123.5 69.34 19.19 0 10.85 -7.05 741 431 9.57 11.09 60 91 183.00 77.10 1 1.96 126.7 19970409 174500.00 175000.00 126.6 69.34 19.19 0 10.85 1.54 656 521 9.55 13.17 56 106 183.00 77.10 1 1.82 129.8 19970409 174500.00 175000.00 129.7 69.33 19.19 0 10.85 7.48 779 612 9.58 15.51 72 134 183.00 77.10 1 1.70 132.9 19970409 174500.00 175000.00 132.7 69.33 19.19 0 10.85 4.04 723 659 9.61 15.60 64 140 183.00 77.10 1 1.59 136.1 19970409 174500.00 175000.00 135.8 69.32 19.19 0 10.83 6.61 817 753 9.65 19.11 84 187 183.00 77.10 1 1.48 139.2 19970409 174500.00 175000.00 138.9 69.31 19.19 0 10.79 54.22 773 720 9.64 21.21 87 194 183.00 77.10 1 1.39 142.4 19970409 174500.00 175000.00 141.9 69.31 19.19 0 10.70 -15.72 1046 647 9.70 25.53 163 271 183.00 77.10 1 1.30 145.5 19970409 174500.00 175000.00 145.0 69.30 19.19 0 10.76 16.08 1011 817 9.69 24.45 141 280 183.00 77.10 2 1.21 148.7 19970409 174500.00 175000.00 148.1 69.30 19.18 0 10.76 11.22 647 804 9.69 24.18 78 228 183.00 77.10 2 1.13 151.8 19970409 174500.00 175000.00 151.2 69.29 19.18 0 10.73 40.39 705 785 9.68 27.26 95 252 183.00 77.10 2 1.06 155.0 19970409 174500.00 175000.00 154.2 69.28 19.18 0 10.70 36.30 1164 896 9.71 38.65 196 380 183.00 77.10 3 0.99 158.1 19970409 174500.00 175000.00 157.3 69.28 19.18 0 10.54 -34.54 1224 540 9.73 39.83 295 395 183.00 77.10 3 0.92 161.3 19970409 174500.00 175000.00 160.4 69.27 19.18 0 10.73 38.62 681 1052 9.73 30.61 103 360 183.00 77.10 5 0.85 164.4 19970409 174500.00 175000.00 163.5 69.27 19.18 0 10.61 58.56 1182 918 9.77 50.76 280 553 183.00 77.10 7 0.79 167.6 19970409 174500.00 175000.00 166.5 69.26 19.18 0 10.58 59.74 984 805 9.73 48.78 210 434 183.00 77.10 10 0.73 170.7 19970409 174500.00 175000.00 169.6 69.26 19.18 0 10.60 98.07 1400 959 9.79 56.60 342 609 183.00 77.10 12 0.67 173.9 19970409 174500.00 175000.00 172.7 69.25 19.18 0 10.71 129.40 497 1117 9.80 35.03 88 438 183.00 77.10 14 0.61 177.0 19970409 174500.00 175000.00 175.7 69.25 19.18 0 10.56 108.48 1450 1055 9.84 73.04 425 804 183.00 77.10 15 0.56 180.2 19970409 174500.00 175000.00 178.8 69.24 19.18 0 10.67 46.75 1170 1393 9.83 59.30 269 751 183.00 77.10 16 0.51 183.3 19970409 174500.00 175000.00 181.9 69.23 19.18 0 10.63 -80.64 1354 1368 9.88 67.80 384 933 183.00 77.10 17 0.45 186.5 19970409 174500.00 175000.00 185.0 69.23 19.17 0 10.76 16.46 892 1664 9.83 50.54 171 693 183.00 77.10 18 0.40 189.6 19970409 174500.00 175000.00 188.0 69.22 19.17 0 10.65 -73.27 1006 1452 9.85 68.94 259 846 183.00 77.10 20 0.36 192.8 19970409 174500.00 175000.00 191.1 69.22 19.17 0 10.61 136.52 1127 1230 9.86 70.09 318 822 183.00 77.10 22 0.31 195.9 19970409 174500.00 175000.00 194.2 69.21 19.17 0 10.72 -70.92 1171 1717 9.87 68.64 277 907 183.00 77.10 21 0.26 199.1 19970409 174500.00 175000.00 197.3 69.21 19.17 0 10.71 0.31 1263 1659 9.94 64.56 344 1036 183.00 77.10 21 0.21 202.2 19970409 174500.00 175000.00 200.3 69.20 19.17 0 10.82 -131.59 1802 3364 10.01 103.84 483 1969 183.00 77.10 23 0.17 205.3 19970409 174500.00 175000.00 203.4 69.19 19.17 0 10.72 34.71 1051 1981 9.93 78.34 285 1166 183.00 77.10 25 0.12 208.5 19970409 174500.00 175000.00 206.5 69.19 19.17 0 10.82 18.67 1600 2366 10.00 79.60 382 1267 183.00 77.10 28 0.08 211.6 19970409 174500.00 175000.00 209.5 69.18 19.17 0 10.86 144.61 1574 2733 10.04 83.32 394 1482 183.00 77.10 32 0.04 214.8 19970409 174500.00 175000.00 212.6 69.18 19.17 0 10.77 108.03 1622 2240 10.00 113.05 465 1427 183.00 77.10 36 0.01 217.9 19970409 174500.00 175000.00 215.7 69.17 19.17 0 10.85 84.38 1118 2210 9.98 75.57 261 1097 183.00 77.10 39 0.00 221.1 19970409 174500.00 175000.00 218.8 69.17 19.17 0 10.81 149.82 634 1741 9.99 57.12 147 867 183.00 77.10 42 0.00 224.2 19970409 174500.00 175000.00 221.8 69.16 19.16 0 10.86 -45.42 1268 2392 10.02 82.10 318 1272 183.00 77.10 46 0.00 227.4 19970409 174500.00 175000.00 224.9 69.16 19.16 0 10.73 25.99 1398 2039 10.04 113.33 479 1540 183.00 77.10 47 0.00 230.5 19970409 174500.00 175000.00 228.0 69.15 19.16 0 10.93 51.21 755 2261 10.02 56.27 144 928 183.00 77.10 49 0.00 233.7 19970409 174500.00 175000.00 231.1 69.15 19.16 0 10.84 199.02 1065 2007 10.03 81.79 267 1084 183.00 77.10 51 0.00 236.8 19970409 174500.00 175000.00 234.1 69.14 19.16 0 10.96 -33.83 1170 3012 10.15 75.52 246 1414 183.00 77.10 53 0.00 240.0 19970409 174500.00 175000.00 237.2 69.13 19.16 0 10.85 -9.59 1039 2561 10.12 99.32 296 1585 183.00 77.10 55 0.00 243.1 19970409 174500.00 175000.00 240.3 69.13 19.16 0 10.92 81.72 964 2397 10.09 73.45 227 1202 183.00 77.10 58 0.00 246.3 19970409 174500.00 175000.00 243.4 69.12 19.16 0 10.93 -181.30 592 2323 10.06 54.25 120 1043 183.00 77.10 60 0.00 249.4 19970409 174500.00 175000.00 246.4 69.12 19.16 0 10.99 -143.81 1250 3266 10.14 84.61 260 1479 183.00 77.10 61 0.00 252.6 19970409 174500.00 175000.00 249.5 69.11 19.16 0 10.85 -81.29 971 2037 10.10 84.72 257 1177 183.00 77.10 63 0.00 255.7 19970409 174500.00 175000.00 252.6 69.11 19.16 0 10.77 -152.02 1033 1695 10.10 113.40 366 1309 183.00 77.10 66 0.00 258.9 19970409 174500.00 175000.00 255.7 69.10 19.16 0 10.87 -17.03 1193 2135 10.13 98.29 341 1333 183.00 77.10 69 0.00 262.0 19970409 174500.00 175000.00 258.7 69.10 19.16 1 10.95 -48.08 836 2371 10.12 77.26 177 1111 183.00 77.10 72 0.00 265.2 19970409 174500.00 175000.00 261.8 69.09 19.15 0 10.88 -37.63 798 2266 10.13 90.51 204 1271 183.00 77.10 75 0.00 268.3 19970409 174500.00 175000.00 264.9 69.09 19.15 0 10.84 -87.28 1091 2343 10.18 122.36 359 1698 183.00 77.10 78 0.00 271.5 19970409 174500.00 175000.00 268.0 69.08 19.15 0 10.92 77.75 1257 2797 10.19 107.91 350 1704 183.00 77.10 81 0.00 274.6 19970409 174500.00 175000.00 271.0 69.07 19.15 0 10.81 -141.32 1658 1902 10.16 155.65 622 1613 183.00 77.10 83 0.00 277.7 19970409 174500.00 175000.00 143.1 69.31 19.19 0 10.80 1.82 723 640 9.01 1.12 12 27 183.00 77.10 1 1.27 146.7 19970409 174500.00 175000.00 165.0 69.26 19.18 0 10.72 6.45 874 926 8.91 1.71 17 44 183.00 77.10 9 0.76 169.2 19970409 174500.00 175000.00 187.0 69.22 19.17 0 10.68 -1.50 955 1306 8.85 2.63 19 66 183.00 77.10 19 0.37 191.7 19970409 174500.00 175000.00 208.9 69.18 19.17 0 10.77 4.29 1206 1863 8.94 3.41 28 107 183.00 77.10 31 0.05 214.1 19970409 174500.00 175000.00 230.9 69.15 19.16 0 10.85 -8.45 1231 2221 9.06 3.82 29 132 183.00 77.10 51 0.00 236.6 19970409 174500.00 175000.00 252.8 69.11 19.16 0 10.89 -2.16 1225 2381 9.10 4.29 29 139 183.00 77.10 66 0.00 259.1 19970409 174500.00 175000.00 274.8 69.07 19.15 0 10.85 -4.64 1189 2303 9.07 4.90 31 152 183.00 77.10 85 0.00 281.6 19970409 174500.00 175000.00 296.8 69.03 19.15 0 10.80 13.58 1151 2262 9.05 5.93 34 170 183.00 77.10 95 0.00 304.1 19970409 174500.00 175000.00 318.7 68.99 19.14 0 10.73 25.27 1156 2210 9.02 8.78 39 193 183.00 77.10 100 0.00 326.6 19970409 174500.00 175000.00 340.7 68.96 19.14 0 10.68 23.06 1231 2355 9.10 12.32 56 266 183.00 77.10 100 0.00 349.1 19970409 174500.00 175000.00 362.7 68.92 19.13 0 10.65 44.18 1282 2580 9.10 16.25 68 338 183.00 77.10 100 0.00 371.5 19970409 174500.00 175000.00 384.6 68.88 19.13 0 10.59 21.60 1358 2598 9.23 22.97 96 451 183.00 77.10 100 0.00 394.0 19970409 174500.00 175000.00 406.6 68.85 19.12 0 10.54 70.11 1358 2572 9.32 31.10 117 550 183.00 77.10 100 0.00 416.5 19970409 174500.00 175000.00 428.6 68.81 19.12 0 10.44 -0.82 1628 2335 9.47 44.89 257 913 183.00 77.10 100 0.00 439.0 19970409 174500.00 175000.00 450.6 68.78 19.11 0 10.38 170.22 1402 2457 9.52 68.24 273 1174 183.00 77.10 100 0.00 461.5 19970409 174500.00 175000.00 472.6 68.74 19.11 0 10.40 295.27 1244 2453 9.48 64.96 215 1024 183.00 77.10 100 0.00 484.0 19970409 174500.00 175000.00 494.6 68.71 19.10 0 10.31 326.22 2685 2548 9.81 151.75 996 2745 183.00 77.10 100 0.00 506.4 19970409 174500.00 175000.00 516.6 68.68 19.10 1 10.20 -56.02 1497 1930 9.76 127.38 698 2362 183.00 77.10 100 0.00 528.9 19970409 174500.00 175000.00 538.6 68.64 19.09 2 9.86 -0.00 1677 2336 10.30 872.76 4325 18275 183.00 77.10 100 0.00 551.4 19970409 174500.00 175000.00 560.6 68.61 19.09 2 9.83 -0.00 1721 2415 10.33 1297.82 5012 20792 183.00 77.10 100 0.00 573.9 19970409 174500.00 175000.00 582.6 68.58 19.08 2 9.83 -0.00 1765 2486 10.36 1410.75 5499 22733 183.00 77.10 100 0.00 596.4 19970409 175000.00 175500.00 92.8 69.40 19.20 0 9.81 -9.49 213 213 9.43 30.36 289 289 183.00 77.10 0 4.23 95.2 19970409 175000.00 175500.00 95.9 69.40 19.20 0 10.03 10.91 33 110 10.29 22.31 73 532 183.00 77.10 0 3.94 98.3 19970409 175000.00 175500.00 98.9 69.39 19.20 0 10.40 6.94 40 255 10.28 26.29 43 541 183.00 77.10 0 3.69 101.5 19970409 175000.00 175500.00 102.0 69.38 19.20 0 10.06 -38.95 459 190 9.51 30.62 183 251 183.00 77.10 0 3.43 104.6 19970409 175000.00 175500.00 105.1 69.38 19.20 0 10.43 12.21 269 378 9.50 19.63 50 159 183.00 77.10 0 3.17 107.8 19970409 175000.00 175500.00 108.2 69.37 19.20 0 10.72 10.82 268 440 9.57 11.42 27 100 183.00 77.10 0 2.92 110.9 19970409 175000.00 175500.00 111.2 69.37 19.19 0 10.84 -2.09 364 455 9.56 9.36 30 85 183.00 77.10 0 2.69 114.1 19970409 175000.00 175500.00 114.3 69.36 19.19 0 10.89 -30.03 439 381 9.58 9.33 34 70 183.00 77.10 1 2.48 117.2 19970409 175000.00 175500.00 117.4 69.35 19.19 0 10.95 -4.14 449 389 9.57 8.41 29 60 183.00 77.10 1 2.29 120.4 19970409 175000.00 175500.00 120.4 69.35 19.19 0 10.98 -10.11 495 454 9.61 8.65 32 70 183.00 77.10 0 2.12 123.5 19970409 175000.00 175500.00 123.5 69.34 19.19 0 10.93 -10.40 633 455 9.63 11.98 52 92 183.00 77.10 0 1.96 126.7 19970409 175000.00 175500.00 126.6 69.34 19.19 0 10.92 -11.43 654 543 9.68 14.22 55 113 183.00 77.10 1 1.82 129.8 19970409 175000.00 175500.00 129.7 69.33 19.19 0 10.96 -8.80 635 661 9.71 13.77 53 131 183.00 77.10 1 1.70 132.9 19970409 175000.00 175500.00 132.7 69.33 19.19 0 10.89 -22.03 676 678 9.72 18.82 66 160 183.00 77.10 1 1.59 136.1 19970409 175000.00 175500.00 135.8 69.32 19.19 0 10.95 35.34 614 841 9.78 17.39 60 191 183.00 77.10 1 1.48 139.2 19970409 175000.00 175500.00 138.9 69.31 19.19 0 10.83 17.46 681 625 9.74 21.33 86 191 183.00 77.10 1 1.39 142.4 19970409 175000.00 175500.00 141.9 69.31 19.19 0 10.91 -8.19 664 878 9.75 22.17 73 217 183.00 77.10 1 1.30 145.5 19970409 175000.00 175500.00 145.0 69.30 19.19 0 10.79 -32.62 909 726 9.79 29.86 143 282 183.00 77.10 2 1.21 148.7 19970409 175000.00 175500.00 148.1 69.30 19.18 0 10.79 58.62 974 829 9.79 33.17 154 323 183.00 77.10 2 1.13 151.8 19970409 175000.00 175500.00 151.2 69.29 19.18 0 10.75 -28.17 976 822 9.81 36.47 171 361 183.00 77.10 2 1.06 155.0 19970409 175000.00 175500.00 154.2 69.28 19.18 0 10.73 38.46 825 785 9.75 39.77 130 302 183.00 77.10 3 0.99 158.1 19970409 175000.00 175500.00 157.3 69.28 19.18 0 10.77 -19.94 759 877 9.74 36.41 111 296 183.00 77.10 3 0.92 161.3 19970409 175000.00 175500.00 160.4 69.27 19.18 0 10.64 89.84 1241 679 9.81 48.84 312 468 183.00 77.10 4 0.85 164.4 19970409 175000.00 175500.00 163.5 69.27 19.18 0 10.66 53.40 1439 984 9.92 65.08 411 748 183.00 77.10 7 0.79 167.6 19970409 175000.00 175500.00 166.5 69.26 19.18 1 10.66 -8.98 808 888 9.83 49.88 190 485 183.00 77.10 10 0.73 170.7 19970409 175000.00 175500.00 169.6 69.26 19.18 0 10.73 -40.89 804 1077 9.88 46.51 180 553 183.00 77.10 12 0.67 173.9 19970409 175000.00 175500.00 172.7 69.25 19.18 0 10.68 121.63 849 968 9.84 51.90 194 512 183.00 77.10 13 0.61 177.0 19970409 175000.00 175500.00 175.7 69.25 19.18 0 10.69 97.06 860 1152 9.86 54.98 193 589 183.00 77.10 14 0.56 180.2 19970409 175000.00 175500.00 178.8 69.24 19.18 0 10.50 -26.79 937 689 9.81 72.26 318 593 183.00 77.10 15 0.51 183.3 19970409 175000.00 175500.00 181.9 69.23 19.18 0 10.71 82.54 959 1328 9.94 66.70 249 790 183.00 77.10 16 0.45 186.5 19970409 175000.00 175500.00 185.0 69.23 19.17 0 10.67 31.56 755 1343 9.96 69.53 226 902 183.00 77.10 17 0.40 189.6 19970409 175000.00 175500.00 188.0 69.22 19.17 0 10.77 154.88 938 1541 9.96 65.71 238 864 183.00 77.10 19 0.36 192.8 19970409 175000.00 175500.00 191.1 69.22 19.17 0 10.63 69.21 1061 1267 9.98 89.50 393 1086 183.00 77.10 21 0.31 195.9 19970409 175000.00 175500.00 194.2 69.21 19.17 0 10.64 96.25 597 1109 9.97 70.28 198 810 183.00 77.10 21 0.26 199.1 19970409 175000.00 175500.00 197.3 69.21 19.17 0 10.46 -6.15 2152 885 10.14 136.69 1403 1875 183.00 77.10 21 0.21 202.2 19970409 175000.00 175500.00 200.3 69.20 19.17 0 10.70 -37.32 1219 1653 10.03 107.86 424 1314 183.00 77.10 22 0.17 205.3 19970409 175000.00 175500.00 203.4 69.19 19.17 0 10.81 -15.50 1015 2353 10.05 85.47 274 1394 183.00 77.10 25 0.12 208.5 19970409 175000.00 175500.00 206.5 69.19 19.17 0 10.77 138.58 742 1669 10.05 72.62 217 1064 183.00 77.10 28 0.08 211.6 19970409 175000.00 175500.00 209.5 69.18 19.17 0 10.86 -9.57 850 2479 10.12 76.01 237 1485 183.00 77.10 32 0.04 214.8 19970409 175000.00 175500.00 212.6 69.18 19.17 0 10.75 -1.46 1795 1977 10.14 125.29 768 1923 183.00 77.10 36 0.01 217.9 19970409 175000.00 175500.00 215.7 69.17 19.17 0 10.91 -32.71 1012 2288 10.13 68.85 260 1277 183.00 77.10 39 0.00 221.1 19970409 175000.00 175500.00 218.8 69.17 19.17 0 10.87 117.90 978 2406 10.16 94.09 296 1579 183.00 77.10 42 0.00 224.2 19970409 175000.00 175500.00 221.8 69.16 19.16 0 10.83 27.69 780 1706 10.10 74.56 241 1121 183.00 77.10 46 0.00 227.4 19970409 175000.00 175500.00 224.9 69.16 19.16 0 10.83 201.10 1004 1918 10.14 108.53 324 1345 183.00 77.10 47 0.00 230.5 19970409 175000.00 175500.00 228.0 69.15 19.16 0 10.98 492.35 2345 4099 10.29 165.32 832 3091 183.00 77.10 49 0.00 233.7 19970409 175000.00 175500.00 231.1 69.15 19.16 0 10.95 -117.37 592 1944 10.15 65.33 131 943 183.00 77.10 51 0.00 236.8 19970409 175000.00 175500.00 234.1 69.14 19.16 0 10.83 -27.58 1041 2311 10.22 121.36 407 1952 183.00 77.10 53 0.00 240.0 19970409 175000.00 175500.00 237.2 69.13 19.16 0 10.91 133.33 717 2410 10.18 83.19 205 1488 183.00 77.10 55 0.00 243.1 19970409 175000.00 175500.00 240.3 69.13 19.16 0 10.97 405.34 507 2405 10.17 59.11 120 1252 183.00 77.10 57 0.00 246.3 19970409 175000.00 175500.00 243.4 69.12 19.16 0 10.96 98.38 1070 2199 10.21 91.05 285 1272 183.00 77.10 59 0.00 249.4 19970409 175000.00 175500.00 246.4 69.12 19.16 0 10.97 10.08 882 2291 10.23 84.80 230 1305 183.00 77.10 60 0.00 252.6 19970409 175000.00 175500.00 249.5 69.11 19.16 0 10.98 246.02 1689 2815 10.26 124.86 470 1696 183.00 77.10 63 0.00 255.7 19970409 175000.00 175500.00 252.6 69.11 19.16 0 10.94 -54.95 888 2108 10.25 92.86 247 1310 183.00 77.10 66 0.00 258.9 19970409 175000.00 175500.00 255.7 69.10 19.16 0 11.07 -43.96 1074 3358 10.28 93.42 243 1681 183.00 77.10 69 0.00 262.0 19970409 175000.00 175500.00 258.7 69.10 19.16 0 11.03 -138.85 816 3115 10.24 80.52 196 1714 183.00 77.10 72 0.00 265.2 19970409 175000.00 175500.00 261.8 69.09 19.15 0 10.99 129.26 446 2418 10.22 56.39 122 1531 183.00 77.10 75 0.00 268.3 19970409 175000.00 175500.00 264.9 69.09 19.15 0 11.01 121.50 937 2774 10.27 96.71 235 1560 183.00 77.10 77 0.00 271.5 19970409 175000.00 175500.00 268.0 69.08 19.15 0 11.06 38.82 510 3002 10.23 54.34 116 1584 183.00 77.10 80 0.00 274.6 19970409 175000.00 175500.00 271.0 69.07 19.15 0 10.95 125.80 765 4108 10.34 116.63 247 3171 183.00 77.10 83 0.00 277.7 19970409 175000.00 175500.00 143.1 69.31 19.19 0 10.85 8.59 690 613 9.04 1.38 12 25 183.00 77.10 1 1.27 146.7 19970409 175000.00 175500.00 165.0 69.26 19.18 0 10.76 14.56 810 894 8.95 1.77 16 43 183.00 77.10 8 0.76 169.2 19970409 175000.00 175500.00 187.0 69.22 19.17 0 10.71 13.23 986 1310 8.91 3.00 23 74 183.00 77.10 18 0.37 191.7 19970409 175000.00 175500.00 208.9 69.18 19.17 0 10.78 13.21 1128 1862 8.99 3.63 29 113 183.00 77.10 31 0.05 214.1 19970409 175000.00 175500.00 230.9 69.15 19.16 0 10.86 7.31 1147 2157 9.04 4.45 29 129 183.00 77.10 51 0.00 236.6 19970409 175000.00 175500.00 252.8 69.11 19.16 0 10.88 17.03 1126 2323 9.07 5.08 28 138 183.00 77.10 66 0.00 259.1 19970409 175000.00 175500.00 274.8 69.07 19.15 0 10.84 -0.87 1135 2258 9.07 6.85 31 151 183.00 77.10 85 0.00 281.6 19970409 175000.00 175500.00 296.8 69.03 19.15 0 10.78 0.79 1182 2200 9.07 9.41 38 174 183.00 77.10 95 0.00 304.1 19970409 175000.00 175500.00 318.7 68.99 19.14 0 10.74 17.98 1108 2207 9.11 11.18 41 202 183.00 77.10 100 0.00 326.6 19970409 175000.00 175500.00 340.7 68.96 19.14 0 10.69 16.09 1088 2407 9.15 16.16 51 270 183.00 77.10 100 0.00 349.1 19970409 175000.00 175500.00 362.7 68.92 19.13 0 10.62 -6.74 1259 2433 9.23 24.11 85 387 183.00 77.10 100 0.00 371.5 19970409 175000.00 175500.00 384.6 68.88 19.13 0 10.56 -17.58 1412 2369 9.32 33.46 125 500 183.00 77.10 100 0.00 394.0 19970409 175000.00 175500.00 406.6 68.85 19.12 0 10.55 -64.69 1414 2822 9.45 47.14 167 791 183.00 77.10 100 0.00 416.5 19970409 175000.00 175500.00 428.6 68.81 19.12 0 10.40 122.85 1773 2083 9.58 66.76 375 1131 183.00 77.10 100 0.00 439.0 19970409 175000.00 175500.00 450.6 68.78 19.11 0 10.10 118.66 1901 933 9.73 112.26 806 1403 183.00 77.10 100 0.00 461.5 19970409 175000.00 175500.00 472.6 68.74 19.11 2 9.94 -0.00 1543 2071 10.17 568.84 2812 11278 183.00 77.10 100 0.00 484.0 19970409 175000.00 175500.00 494.6 68.71 19.10 2 9.87 -0.00 1585 2156 10.28 1045.22 3926 16460 183.00 77.10 100 0.00 506.4 19970409 175000.00 175500.00 516.6 68.68 19.10 2 9.82 -0.00 1628 2240 10.33 1307.44 4905 19852 183.00 77.10 100 0.00 528.9 19970409 175000.00 175500.00 538.6 68.64 19.09 2 9.76 -0.00 1671 2323 10.37 2093.75 6080 23525 183.00 77.10 100 0.00 551.4 19970409 175000.00 175500.00 560.6 68.61 19.09 2 9.72 -0.00 1713 2403 10.39 2843.78 6860 25714 183.00 77.10 100 0.00 573.9 19970409 175000.00 175500.00 582.6 68.58 19.08 2 9.73 -0.00 1756 2474 10.41 3218.52 7473 27177 183.00 77.10 100 0.00 596.4 19970409 175500.00 180000.00 92.8 69.40 19.20 0 9.71 24.60 104 104 8.94 26.15 66 66 183.00 77.10 0 3.67 95.2 19970409 175500.00 180000.00 95.9 69.40 19.20 2 9.76 12.30 141 141 9.92 29.38 278 747 183.00 77.10 0 3.94 98.3 19970409 175500.00 180000.00 98.9 69.39 19.20 0 10.18 -10.05 64 197 10.05 25.20 70 449 183.00 77.10 0 3.69 101.5 19970409 175500.00 180000.00 102.0 69.38 19.20 0 10.23 19.99 244 435 9.49 30.92 74 285 183.00 77.10 0 3.43 104.6 19970409 175500.00 180000.00 105.1 69.38 19.20 0 10.42 19.23 320 409 9.42 20.16 50 149 183.00 77.10 0 3.17 107.8 19970409 175500.00 180000.00 108.2 69.37 19.20 0 10.75 -10.53 258 468 9.47 8.88 19 78 183.00 77.10 0 2.92 110.9 19970409 175500.00 180000.00 111.2 69.37 19.19 0 10.90 -0.34 313 483 9.48 6.72 17 59 183.00 77.10 0 2.69 114.1 19970409 175500.00 180000.00 114.3 69.36 19.19 0 10.97 0.23 403 437 9.45 6.29 18 46 183.00 77.10 0 2.48 117.2 19970409 175500.00 180000.00 117.4 69.35 19.19 0 11.00 -4.30 470 389 9.48 6.64 23 47 183.00 77.10 0 2.29 120.4 19970409 175500.00 180000.00 120.4 69.35 19.19 0 11.03 6.89 514 481 9.49 7.34 22 50 183.00 77.10 1 2.12 123.5 19970409 175500.00 180000.00 123.5 69.34 19.19 0 11.00 1.38 621 501 9.52 9.38 31 63 183.00 77.10 1 1.96 126.7 19970409 175500.00 180000.00 126.6 69.34 19.19 0 10.98 16.39 625 539 9.55 10.65 35 76 183.00 77.10 0 1.82 129.8 19970409 175500.00 180000.00 129.7 69.33 19.19 0 10.94 -8.17 725 585 9.61 12.03 53 107 183.00 77.10 1 1.70 132.9 19970409 175500.00 180000.00 132.7 69.33 19.19 0 10.91 21.28 843 600 9.58 15.21 62 114 183.00 77.10 1 1.59 136.1 19970409 175500.00 180000.00 135.8 69.32 19.19 0 10.90 1.51 875 724 9.62 18.03 73 151 183.00 77.10 1 1.48 139.2 19970409 175500.00 180000.00 138.9 69.31 19.19 0 10.90 19.28 757 741 9.64 17.42 64 151 183.00 77.10 1 1.39 142.4 19970409 175500.00 180000.00 141.9 69.31 19.19 0 10.83 18.90 905 662 9.68 21.15 98 187 183.00 77.10 1 1.30 145.5 19970409 175500.00 180000.00 145.0 69.30 19.19 0 10.81 -12.36 800 678 9.68 21.88 92 195 183.00 77.10 1 1.21 148.7 19970409 175500.00 180000.00 148.1 69.30 19.18 0 10.85 9.20 762 805 9.69 22.18 82 207 183.00 77.10 1 1.13 151.8 19970409 175500.00 180000.00 151.2 69.29 19.18 0 10.80 1.05 893 795 9.72 26.65 113 249 183.00 77.10 2 1.06 155.0 19970409 175500.00 180000.00 154.2 69.28 19.18 0 10.80 20.50 931 889 9.71 28.38 115 268 183.00 77.10 2 0.99 158.1 19970409 175500.00 180000.00 157.3 69.28 19.18 0 10.71 41.89 1038 759 9.72 29.92 166 317 183.00 77.10 3 0.92 161.3 19970409 175500.00 180000.00 160.4 69.27 19.18 0 10.65 30.04 910 707 9.72 37.26 160 322 183.00 77.10 4 0.85 164.4 19970409 175500.00 180000.00 163.5 69.27 19.18 0 10.64 42.39 1071 791 9.77 42.81 226 439 183.00 77.10 7 0.79 167.6 19970409 175500.00 180000.00 166.5 69.26 19.18 0 10.71 -44.57 847 996 9.79 36.16 151 422 183.00 77.10 9 0.73 170.7 19970409 175500.00 180000.00 169.6 69.26 19.18 0 10.70 44.17 1374 1185 9.82 51.50 279 607 183.00 77.10 12 0.67 173.9 19970409 175500.00 180000.00 172.7 69.25 19.18 0 10.75 44.62 723 1254 9.83 40.25 127 495 183.00 77.10 13 0.61 177.0 19970409 175500.00 180000.00 175.7 69.25 19.18 0 10.72 24.71 878 1095 9.79 42.54 162 469 183.00 77.10 14 0.56 180.2 19970409 175500.00 180000.00 178.8 69.24 19.18 0 10.73 -24.19 900 1363 9.82 46.02 175 595 183.00 77.10 15 0.51 183.3 19970409 175500.00 180000.00 181.9 69.23 19.18 0 10.72 57.63 804 1215 9.80 46.83 155 521 183.00 77.10 15 0.45 186.5 19970409 175500.00 180000.00 185.0 69.23 19.17 0 10.64 97.43 909 1034 9.80 58.58 220 579 183.00 77.10 17 0.40 189.6 19970409 175500.00 180000.00 188.0 69.22 19.17 0 10.61 90.60 1160 1124 9.84 71.68 335 779 183.00 77.10 19 0.36 192.8 19970409 175500.00 180000.00 191.1 69.22 19.17 0 10.74 -64.99 1132 1749 9.89 67.46 262 904 183.00 77.10 20 0.31 195.9 19970409 175500.00 180000.00 194.2 69.21 19.17 0 10.69 -18.28 976 1453 9.88 66.97 240 801 183.00 77.10 20 0.26 199.1 19970409 175500.00 180000.00 197.3 69.21 19.17 0 10.78 74.52 1088 1773 9.93 61.32 248 901 183.00 77.10 20 0.21 202.2 19970409 175500.00 180000.00 200.3 69.20 19.17 0 10.70 60.35 964 1380 9.87 65.04 237 749 183.00 77.10 22 0.17 205.3 19970409 175500.00 180000.00 203.4 69.19 19.17 0 10.71 37.70 1511 1672 9.98 89.51 488 1241 183.00 77.10 25 0.12 208.5 19970409 175500.00 180000.00 206.5 69.19 19.17 0 10.70 79.98 1775 1563 10.02 88.45 645 1378 183.00 77.10 28 0.08 211.6 19970409 175500.00 180000.00 209.5 69.18 19.17 0 10.86 -50.40 1142 1977 9.96 69.56 237 884 183.00 77.10 31 0.04 214.8 19970409 175500.00 180000.00 212.6 69.18 19.17 0 10.91 -20.26 763 1965 9.96 50.06 133 725 183.00 77.10 35 0.01 217.9 19970409 175500.00 180000.00 215.7 69.17 19.17 0 10.95 25.49 954 2495 10.04 58.17 180 1013 183.00 77.10 38 0.00 221.1 19970409 175500.00 180000.00 218.8 69.17 19.17 0 10.93 113.73 1436 2382 10.07 84.20 326 1179 183.00 77.10 41 0.00 224.2 19970409 175500.00 180000.00 221.8 69.16 19.16 0 10.87 66.98 1548 2448 10.09 97.29 428 1462 183.00 77.10 44 0.00 227.4 19970409 175500.00 180000.00 224.9 69.16 19.16 0 10.91 -99.21 1004 1803 10.02 61.58 217 839 183.00 77.10 46 0.00 230.5 19970409 175500.00 180000.00 228.0 69.15 19.16 0 11.03 20.69 1281 2848 10.07 67.65 229 1084 183.00 77.10 49 0.00 233.7 19970409 175500.00 180000.00 231.1 69.15 19.16 0 10.88 -106.63 885 1956 10.04 73.29 211 990 183.00 77.10 51 0.00 236.8 19970409 175500.00 180000.00 234.1 69.14 19.16 0 10.97 138.47 1038 2102 10.07 64.03 209 904 183.00 77.10 53 0.00 240.0 19970409 175500.00 180000.00 237.2 69.13 19.16 0 11.01 -32.55 1294 2474 10.13 69.42 273 1109 183.00 77.10 55 0.00 243.1 19970409 175500.00 180000.00 240.3 69.13 19.16 0 10.98 -116.39 1141 2695 10.15 79.84 256 1304 183.00 77.10 57 0.00 246.3 19970409 175500.00 180000.00 243.4 69.12 19.16 0 11.03 5.91 1522 2728 10.16 85.56 318 1230 183.00 77.10 59 0.00 249.4 19970409 175500.00 180000.00 246.4 69.12 19.16 0 10.98 -86.75 992 2392 10.13 71.27 216 1118 183.00 77.10 60 0.00 252.6 19970409 175500.00 180000.00 249.5 69.11 19.16 0 10.97 104.77 639 2277 10.12 58.28 124 994 183.00 77.10 62 0.00 255.7 19970409 175500.00 180000.00 252.6 69.11 19.16 0 10.90 -64.70 1092 2240 10.16 101.62 288 1300 183.00 77.10 65 0.00 258.9 19970409 175500.00 180000.00 255.7 69.10 19.16 0 11.00 86.62 1179 2195 10.16 79.76 268 1085 183.00 77.10 68 0.00 262.0 19970409 175500.00 180000.00 258.7 69.10 19.16 0 10.82 -170.15 1507 2277 10.18 159.27 616 2032 183.00 77.10 70 0.00 265.2 19970409 175500.00 180000.00 261.8 69.09 19.15 0 11.07 -205.35 1074 2962 10.18 74.29 200 1200 183.00 77.10 73 0.00 268.3 19970409 175500.00 180000.00 264.9 69.09 19.15 0 10.93 7.85 1456 2220 10.17 114.01 371 1240 183.00 77.10 77 0.00 271.5 19970409 175500.00 180000.00 268.0 69.08 19.15 0 10.85 -370.90 1037 2028 10.18 119.67 341 1458 183.00 77.10 80 0.00 274.6 19970409 175500.00 180000.00 271.0 69.07 19.15 0 11.05 160.12 665 3154 10.19 58.93 120 1318 183.00 77.10 82 0.00 277.7 19970409 175500.00 180000.00 143.1 69.31 19.19 0 10.90 9.04 721 628 8.47 1.02 4 9 183.00 77.10 1 1.27 146.7 19970409 175500.00 180000.00 165.0 69.26 19.18 0 10.80 12.85 835 902 8.50 1.64 6 16 183.00 77.10 8 0.76 169.2 19970409 175500.00 180000.00 187.0 69.22 19.17 0 10.75 8.18 1023 1295 8.56 2.17 10 30 183.00 77.10 18 0.37 191.7 19970409 175500.00 180000.00 208.9 69.18 19.17 0 10.84 -9.83 1187 1891 8.66 3.16 12 42 183.00 77.10 31 0.05 214.1 19970409 175500.00 180000.00 230.9 69.15 19.16 0 10.92 -21.07 1195 2184 8.81 3.08 12 52 183.00 77.10 51 0.00 236.6 19970409 175500.00 180000.00 252.8 69.11 19.16 0 10.96 -16.12 1167 2340 8.89 4.11 14 64 183.00 77.10 65 0.00 259.1 19970409 175500.00 180000.00 274.8 69.07 19.15 0 10.91 -2.92 1130 2213 8.91 5.31 15 68 183.00 77.10 84 0.00 281.6 19970409 175500.00 180000.00 296.8 69.03 19.15 0 10.86 -6.96 1120 2213 8.91 5.66 17 78 183.00 77.10 94 0.00 304.1 19970409 175500.00 180000.00 318.7 68.99 19.14 0 10.79 2.14 1139 2179 8.95 7.57 23 102 183.00 77.10 100 0.00 326.6 19970409 175500.00 180000.00 340.7 68.96 19.14 0 10.73 24.44 1221 2216 8.99 10.95 32 136 183.00 77.10 100 0.00 349.1 19970409 175500.00 180000.00 362.7 68.92 19.13 0 10.66 40.81 1294 2189 9.06 15.57 47 186 183.00 77.10 100 0.00 371.5 19970409 175500.00 180000.00 384.6 68.88 19.13 0 10.62 79.80 1364 2437 9.15 21.32 69 288 183.00 77.10 100 0.00 394.0 19970409 175500.00 180000.00 406.6 68.85 19.12 0 10.58 69.98 1446 2369 9.23 28.07 88 349 183.00 77.10 100 0.00 416.5 19970409 175500.00 180000.00 428.6 68.81 19.12 0 10.51 38.93 1537 2300 9.32 40.35 137 507 183.00 77.10 100 0.00 439.0 19970409 175500.00 180000.00 450.6 68.78 19.11 0 10.33 -62.20 1779 1533 9.45 51.44 293 726 183.00 77.10 100 0.00 461.5 19970409 175500.00 180000.00 472.6 68.74 19.11 0 10.33 -69.37 1736 1730 9.48 65.62 317 861 183.00 77.10 100 0.00 484.0 19970409 175500.00 180000.00 494.6 68.71 19.10 0 10.42 108.57 1755 2841 9.56 92.68 330 1338 183.00 77.10 100 0.00 506.4 19970409 175500.00 180000.00 516.6 68.68 19.10 0 10.04 93.43 2134 758 9.51 116.12 572 767 183.00 77.10 100 0.00 528.9 19970409 175500.00 180000.00 538.6 68.64 19.09 2 9.96 46.71 1899 1656 10.05 398.92 2159 6286 183.00 77.10 100 0.00 551.4 19970409 175500.00 180000.00 560.6 68.61 19.09 2 9.85 -0.00 1706 2390 10.29 1177.67 4244 18542 183.00 77.10 100 0.00 573.9 19970409 175500.00 180000.00 582.6 68.58 19.08 2 9.83 -0.00 1747 2462 10.32 1577.48 4824 20980 183.00 77.10 100 0.00 596.4 19970409 180000.00 180500.00 92.8 69.40 19.20 3 9.54 -36.22 58 58 8.65 31.36 17 17 183.00 77.10 0 0.00 95.2 19970409 180000.00 180500.00 95.9 69.40 19.20 2 9.70 -0.00 179 179 9.87 40.93 371 1002 183.00 77.10 0 3.93 98.3 19970409 180000.00 180500.00 98.9 69.39 19.20 0 9.70 -48.86 407 31 9.62 24.25 290 226 183.00 77.10 0 3.68 101.5 19970409 180000.00 180500.00 102.0 69.38 19.20 0 10.08 30.15 275 198 9.44 24.91 99 191 183.00 77.10 0 3.42 104.6 19970409 180000.00 180500.00 105.1 69.38 19.20 0 10.43 33.17 198 328 9.49 15.63 34 126 183.00 77.10 0 3.17 107.8 19970409 180000.00 180500.00 108.2 69.37 19.20 0 10.69 -6.36 241 352 9.47 9.09 21 69 183.00 77.10 0 2.92 110.9 19970409 180000.00 180500.00 111.2 69.37 19.19 0 10.90 -17.33 281 357 9.47 6.45 15 44 183.00 77.10 0 2.69 114.1 19970409 180000.00 180500.00 114.3 69.36 19.19 0 10.95 0.03 386 347 9.41 5.98 16 36 183.00 77.10 0 2.49 117.2 19970409 180000.00 180500.00 117.4 69.35 19.19 0 11.00 -8.66 446 398 9.45 6.70 20 43 183.00 77.10 0 2.29 120.4 19970409 180000.00 180500.00 120.4 69.35 19.19 0 11.01 2.66 509 426 9.49 6.98 24 49 183.00 77.10 0 2.12 123.5 19970409 180000.00 180500.00 123.5 69.34 19.19 0 10.98 13.72 565 452 9.52 8.29 30 61 183.00 77.10 0 1.97 126.7 19970409 180000.00 180500.00 126.6 69.34 19.19 0 11.00 41.18 576 578 9.56 10.16 31 76 183.00 77.10 1 1.82 129.8 19970409 180000.00 180500.00 129.7 69.33 19.19 0 10.98 -8.28 592 638 9.60 11.70 37 94 183.00 77.10 0 1.70 132.9 19970409 180000.00 180500.00 132.7 69.33 19.19 0 10.92 17.14 646 639 9.63 13.43 48 117 183.00 77.10 0 1.58 136.1 19970409 180000.00 180500.00 135.8 69.32 19.19 0 10.91 8.37 592 621 9.64 14.27 47 118 183.00 77.10 0 1.48 139.2 19970409 180000.00 180500.00 138.9 69.31 19.19 0 10.89 15.56 599 660 9.65 16.03 52 136 183.00 77.10 0 1.38 142.4 19970409 180000.00 180500.00 141.9 69.31 19.19 0 10.91 13.79 631 797 9.66 17.47 54 156 183.00 77.10 0 1.29 145.5 19970409 180000.00 180500.00 145.0 69.30 19.19 0 10.90 -24.70 653 798 9.68 18.01 58 165 183.00 77.10 1 1.21 148.7 19970409 180000.00 180500.00 148.1 69.30 19.18 0 10.86 56.93 639 784 9.66 19.69 63 177 183.00 77.10 1 1.13 151.8 19970409 180000.00 180500.00 151.2 69.29 19.18 0 10.82 32.27 654 768 9.69 23.80 71 198 183.00 77.10 2 1.05 155.0 19970409 180000.00 180500.00 154.2 69.28 19.18 0 10.91 39.71 568 963 9.74 18.93 52 202 183.00 77.10 3 0.98 158.1 19970409 180000.00 180500.00 157.3 69.28 19.18 0 10.83 -9.19 631 875 9.72 23.79 72 228 183.00 77.10 3 0.91 161.3 19970409 180000.00 180500.00 160.4 69.27 19.18 0 10.79 8.03 843 1011 9.70 31.24 104 292 183.00 77.10 4 0.85 164.4 19970409 180000.00 180500.00 163.5 69.27 19.18 0 10.77 -12.47 934 1055 9.77 36.05 149 398 183.00 77.10 6 0.79 167.6 19970409 180000.00 180500.00 166.5 69.26 19.18 0 10.78 59.83 692 1011 9.75 32.91 103 336 183.00 77.10 9 0.73 170.7 19970409 180000.00 180500.00 169.6 69.26 19.18 0 10.73 -36.78 790 1053 9.78 37.26 133 412 183.00 77.10 12 0.67 173.9 19970409 180000.00 180500.00 172.7 69.25 19.18 0 10.77 38.22 772 1182 9.80 36.14 125 433 183.00 77.10 13 0.61 177.0 19970409 180000.00 180500.00 175.7 69.25 19.18 0 10.69 -39.23 1102 1149 9.84 50.88 248 617 183.00 77.10 13 0.56 180.2 19970409 180000.00 180500.00 178.8 69.24 19.18 0 10.71 -37.43 1052 1222 9.82 50.35 217 590 183.00 77.10 14 0.50 183.3 19970409 180000.00 180500.00 181.9 69.23 19.18 0 10.79 13.94 864 1522 9.85 40.44 151 590 183.00 77.10 15 0.45 186.5 19970409 180000.00 180500.00 185.0 69.23 19.17 0 10.66 -0.79 1042 1179 9.88 61.49 264 711 183.00 77.10 16 0.40 189.6 19970409 180000.00 180500.00 188.0 69.22 19.17 0 10.82 17.38 844 1733 9.86 44.61 147 659 183.00 77.10 18 0.35 192.8 19970409 180000.00 180500.00 191.1 69.22 19.17 0 10.63 15.90 1067 1058 9.86 65.99 288 690 183.00 77.10 19 0.30 195.9 19970409 180000.00 180500.00 194.2 69.21 19.17 0 10.84 55.43 875 1631 9.91 47.60 154 635 183.00 77.10 20 0.26 199.1 19970409 180000.00 180500.00 197.3 69.21 19.17 0 10.85 28.90 689 1581 9.92 38.84 124 619 183.00 77.10 20 0.21 202.2 19970409 180000.00 180500.00 200.3 69.20 19.17 0 10.81 -49.75 1065 1828 9.94 61.65 226 855 183.00 77.10 21 0.17 205.3 19970409 180000.00 180500.00 203.4 69.19 19.17 0 10.93 32.52 767 2252 9.98 41.64 129 820 183.00 77.10 24 0.12 208.5 19970409 180000.00 180500.00 206.5 69.19 19.17 0 10.84 3.62 947 1857 9.96 59.96 201 851 183.00 77.10 27 0.08 211.6 19970409 180000.00 180500.00 209.5 69.18 19.17 0 10.81 -69.43 2139 1930 10.07 108.84 637 1383 183.00 77.10 30 0.04 214.8 19970409 180000.00 180500.00 212.6 69.18 19.17 0 10.92 -153.16 1643 2401 10.02 69.97 347 1123 183.00 77.10 34 0.01 217.9 19970409 180000.00 180500.00 215.7 69.17 19.17 0 10.95 19.74 869 2207 10.00 54.67 155 834 183.00 77.10 38 0.00 221.1 19970409 180000.00 180500.00 218.8 69.17 19.17 0 10.90 -44.24 1119 2176 10.05 70.61 248 1040 183.00 77.10 41 0.00 224.2 19970409 180000.00 180500.00 221.8 69.16 19.16 0 10.96 5.57 984 2456 10.07 66.95 194 1040 183.00 77.10 44 0.00 227.4 19970409 180000.00 180500.00 224.9 69.16 19.16 0 10.94 89.34 1408 2620 10.07 83.22 324 1284 183.00 77.10 45 0.00 230.5 19970409 180000.00 180500.00 228.0 69.15 19.16 0 10.90 -78.58 1007 1967 10.07 68.76 220 940 183.00 77.10 48 0.00 233.7 19970409 180000.00 180500.00 231.1 69.15 19.16 0 10.94 4.70 1089 2336 10.05 80.55 225 1029 183.00 77.10 50 0.00 236.8 19970409 180000.00 180500.00 234.1 69.14 19.16 0 10.99 -62.28 918 2365 10.08 61.31 159 897 183.00 77.10 52 0.00 240.0 19970409 180000.00 180500.00 237.2 69.13 19.16 0 11.11 -64.93 739 2659 10.09 42.18 102 793 183.00 77.10 54 0.00 243.1 19970409 180000.00 180500.00 240.3 69.13 19.16 0 11.02 32.46 995 3100 10.16 76.66 199 1350 183.00 77.10 57 0.00 246.3 19970409 180000.00 180500.00 243.4 69.12 19.16 0 11.00 -11.49 1079 2346 10.12 72.29 237 1088 183.00 77.10 59 0.00 249.4 19970409 180000.00 180500.00 246.4 69.12 19.16 0 11.03 116.47 1078 2910 10.16 74.96 209 1225 183.00 77.10 60 0.00 252.6 19970409 180000.00 180500.00 249.5 69.11 19.16 0 10.95 -64.46 1635 2636 10.18 112.96 447 1564 183.00 77.10 62 0.00 255.7 19970409 180000.00 180500.00 252.6 69.11 19.16 0 11.03 -61.45 588 2162 10.11 48.58 98 809 183.00 77.10 65 0.00 258.9 19970409 180000.00 180500.00 255.7 69.10 19.16 0 10.97 51.72 1401 2553 10.17 103.76 357 1404 183.00 77.10 68 0.00 262.0 19970409 180000.00 180500.00 258.7 69.10 19.16 0 10.87 515.62 2404 2525 10.24 189.11 1049 2452 183.00 77.10 70 0.00 265.2 19970409 180000.00 180500.00 261.8 69.09 19.15 0 11.10 65.79 888 3127 10.19 56.55 136 1086 183.00 77.10 73 0.00 268.3 19970409 180000.00 180500.00 264.9 69.09 19.15 0 10.94 47.59 897 2399 10.18 92.73 219 1280 183.00 77.10 76 0.00 271.5 19970409 180000.00 180500.00 268.0 69.08 19.15 0 11.02 78.39 1167 2885 10.20 92.38 240 1300 183.00 77.10 79 0.00 274.6 19970409 180000.00 180500.00 271.0 69.07 19.15 0 10.94 390.74 859 2538 10.19 93.63 225 1463 183.00 77.10 82 0.00 277.7 19970409 180000.00 180500.00 143.1 69.31 19.19 0 10.91 7.66 659 614 8.55 1.00 4 10 183.00 77.10 0 1.26 146.7 19970409 180000.00 180500.00 165.0 69.26 19.18 0 10.81 3.71 773 899 8.53 1.35 6 17 183.00 77.10 8 0.76 169.2 19970409 180000.00 180500.00 187.0 69.22 19.17 0 10.78 -7.40 957 1351 8.59 2.02 9 30 183.00 77.10 17 0.37 191.7 19970409 180000.00 180500.00 208.9 69.18 19.17 0 10.88 -10.64 1166 1973 8.73 2.66 12 47 183.00 77.10 30 0.04 214.1 19970409 180000.00 180500.00 230.9 69.15 19.16 0 10.97 -13.21 1156 2315 8.79 3.11 11 49 183.00 77.10 50 0.00 236.6 19970409 180000.00 180500.00 252.8 69.11 19.16 0 10.99 -18.63 1092 2386 8.80 3.09 10 50 183.00 77.10 65 0.00 259.1 19970409 180000.00 180500.00 274.8 69.07 19.15 0 10.95 -2.81 1079 2284 8.78 3.94 11 53 183.00 77.10 84 0.00 281.6 19970409 180000.00 180500.00 296.8 69.03 19.15 0 10.89 3.76 1115 2299 8.86 5.41 14 69 183.00 77.10 94 0.00 304.1 19970409 180000.00 180500.00 318.7 68.99 19.14 0 10.83 22.49 1086 2262 8.88 6.27 18 87 183.00 77.10 100 0.00 326.6 19970409 180000.00 180500.00 340.7 68.96 19.14 0 10.76 19.22 1228 2322 8.96 10.84 30 128 183.00 77.10 100 0.00 349.1 19970409 180000.00 180500.00 362.7 68.92 19.13 0 10.72 -2.47 1270 2510 9.07 14.70 40 187 183.00 77.10 100 0.00 371.5 19970409 180000.00 180500.00 384.6 68.88 19.13 0 10.68 -11.95 1122 2385 9.12 16.62 44 217 183.00 77.10 100 0.00 394.0 19970409 180000.00 180500.00 406.6 68.85 19.12 0 10.62 32.94 1149 2415 9.14 22.75 59 284 183.00 77.10 100 0.00 416.5 19970409 180000.00 180500.00 428.6 68.81 19.12 0 10.56 -5.59 1420 2551 9.27 33.47 108 453 183.00 77.10 100 0.00 439.0 19970409 180000.00 180500.00 450.6 68.78 19.11 0 10.37 -1.31 1960 1680 9.39 55.84 268 629 183.00 77.10 100 0.00 461.5 19970409 180000.00 180500.00 472.6 68.74 19.11 0 10.40 264.63 1566 2165 9.44 66.80 248 855 183.00 77.10 100 0.00 484.0 19970409 180000.00 180500.00 494.6 68.71 19.10 0 10.50 84.68 1519 3060 9.51 72.13 235 1118 183.00 77.10 100 0.00 506.4 19970409 180000.00 180500.00 516.6 68.68 19.10 0 10.50 -114.23 1625 2771 9.52 72.05 273 1095 183.00 77.10 100 0.00 528.9 19970409 180000.00 180500.00 538.6 68.64 19.09 1 10.41 779.28 3776 2622 9.88 156.10 1377 2842 183.00 77.10 100 0.00 551.4 19970409 180000.00 180500.00 560.6 68.61 19.09 2 10.02 -0.00 1698 2378 10.08 499.59 2118 8615 183.00 77.10 100 0.00 573.9 19970409 180000.00 180500.00 582.6 68.58 19.08 2 9.96 -0.00 1738 2450 10.23 695.23 3220 13932 183.00 77.10 100 0.00 596.4 19970409 180500.00 181000.00 92.8 69.40 19.20 3 9.50 -14.86 34 34 8.59 21.96 13 13 183.00 77.10 0 0.00 95.2 19970409 180500.00 181000.00 95.9 69.40 19.20 0 10.16 1.05 68 280 10.12 33.32 94 785 183.00 77.10 1 3.93 98.3 19970409 180500.00 181000.00 98.9 69.39 19.20 0 10.06 3.28 247 223 9.50 23.50 110 253 183.00 77.10 1 3.68 101.5 19970409 180500.00 181000.00 102.0 69.38 19.20 0 10.23 26.68 186 237 9.44 18.57 48 140 183.00 77.10 0 3.42 104.6 19970409 180500.00 181000.00 105.1 69.38 19.20 0 10.35 37.01 181 252 9.45 15.96 35 112 183.00 77.10 0 3.17 107.8 19970409 180500.00 181000.00 108.2 69.37 19.20 0 10.56 18.09 295 270 9.39 10.68 31 70 183.00 77.10 0 2.92 110.9 19970409 180500.00 181000.00 111.2 69.37 19.19 0 10.84 17.84 303 314 9.41 6.81 17 42 183.00 77.10 0 2.69 114.1 19970409 180500.00 181000.00 114.3 69.36 19.19 0 10.94 8.77 379 347 9.45 5.86 19 42 183.00 77.10 0 2.49 117.2 19970409 180500.00 181000.00 117.4 69.35 19.19 0 10.99 -6.79 418 385 9.47 6.52 19 42 183.00 77.10 0 2.29 120.4 19970409 180500.00 181000.00 120.4 69.35 19.19 0 11.05 -5.16 394 456 9.52 6.32 17 46 183.00 77.10 0 2.12 123.5 19970409 180500.00 181000.00 123.5 69.34 19.19 0 10.98 25.06 528 490 9.50 8.53 27 61 183.00 77.10 0 1.97 126.7 19970409 180500.00 181000.00 126.6 69.34 19.19 0 10.99 13.30 531 569 9.55 9.10 28 73 183.00 77.10 0 1.82 129.8 19970409 180500.00 181000.00 129.7 69.33 19.19 0 10.97 31.20 536 597 9.60 11.07 34 89 183.00 77.10 0 1.70 132.9 19970409 180500.00 181000.00 132.7 69.33 19.19 0 10.96 -1.49 572 658 9.60 12.31 36 98 183.00 77.10 0 1.58 136.1 19970409 180500.00 181000.00 135.8 69.32 19.19 0 10.91 -7.81 655 613 9.62 14.82 53 119 183.00 77.10 1 1.48 139.2 19970409 180500.00 181000.00 138.9 69.31 19.19 0 10.87 23.93 704 638 9.64 17.28 63 140 183.00 77.10 1 1.38 142.4 19970409 180500.00 181000.00 141.9 69.31 19.19 0 10.94 -2.41 630 801 9.69 16.77 48 146 183.00 77.10 1 1.29 145.5 19970409 180500.00 181000.00 145.0 69.30 19.19 0 10.93 30.73 552 838 9.70 16.54 45 157 183.00 77.10 1 1.21 148.7 19970409 180500.00 181000.00 148.1 69.30 19.18 0 10.77 49.61 800 648 9.66 25.31 95 194 183.00 77.10 1 1.13 151.8 19970409 180500.00 181000.00 151.2 69.29 19.18 0 10.87 67.77 720 886 9.73 21.86 76 221 183.00 77.10 2 1.05 155.0 19970409 180500.00 181000.00 154.2 69.28 19.18 0 10.84 24.36 669 868 9.69 24.07 68 208 183.00 77.10 2 0.98 158.1 19970409 180500.00 181000.00 157.3 69.28 19.18 0 10.80 -18.43 653 852 9.74 24.69 80 247 183.00 77.10 2 0.91 161.3 19970409 180500.00 181000.00 160.4 69.27 19.18 0 10.84 -12.88 632 986 9.73 22.87 73 256 183.00 77.10 4 0.85 164.4 19970409 180500.00 181000.00 163.5 69.27 19.18 0 10.78 49.69 849 1046 9.73 34.14 117 335 183.00 77.10 6 0.79 167.6 19970409 180500.00 181000.00 166.5 69.26 19.18 0 10.80 4.75 718 1150 9.77 31.15 99 356 183.00 77.10 8 0.73 170.7 19970409 180500.00 181000.00 169.6 69.26 19.18 0 10.82 -34.87 730 1341 9.82 31.83 99 417 183.00 77.10 11 0.67 173.9 19970409 180500.00 181000.00 172.7 69.25 19.18 0 10.83 -19.57 525 1217 9.79 28.86 67 346 183.00 77.10 12 0.61 177.0 19970409 180500.00 181000.00 175.7 69.25 19.18 0 10.72 28.74 854 1138 9.80 43.86 159 485 183.00 77.10 13 0.56 180.2 19970409 180500.00 181000.00 178.8 69.24 19.18 0 10.75 15.71 896 1294 9.81 46.49 164 532 183.00 77.10 14 0.50 183.3 19970409 180500.00 181000.00 181.9 69.23 19.18 0 10.73 10.36 917 1256 9.82 48.17 164 526 183.00 77.10 14 0.45 186.5 19970409 180500.00 181000.00 185.0 69.23 19.17 0 10.84 -22.55 560 1505 9.84 33.16 84 486 183.00 77.10 15 0.40 189.6 19970409 180500.00 181000.00 188.0 69.22 19.17 0 10.78 77.51 1380 1779 9.90 67.57 280 837 183.00 77.10 17 0.35 192.8 19970409 180500.00 181000.00 191.1 69.22 19.17 0 10.73 -60.47 983 1255 9.85 52.97 208 604 183.00 77.10 19 0.30 195.9 19970409 180500.00 181000.00 194.2 69.21 19.17 0 10.72 -43.17 836 1473 9.91 61.74 200 777 183.00 77.10 19 0.26 199.1 19970409 180500.00 181000.00 197.3 69.21 19.17 0 10.74 -42.76 1315 1675 9.96 69.04 347 1018 183.00 77.10 19 0.21 202.2 19970409 180500.00 181000.00 200.3 69.20 19.17 0 10.81 -4.10 888 1735 9.92 49.43 184 783 183.00 77.10 21 0.17 205.3 19970409 180500.00 181000.00 203.4 69.19 19.17 0 10.80 7.52 1183 1675 9.97 57.89 284 898 183.00 77.10 24 0.12 208.5 19970409 180500.00 181000.00 206.5 69.19 19.17 0 10.81 -94.14 945 1696 9.93 61.23 201 781 183.00 77.10 27 0.08 211.6 19970409 180500.00 181000.00 209.5 69.18 19.17 0 10.78 -3.01 1307 1856 9.96 83.21 336 1059 183.00 77.10 30 0.04 214.8 19970409 180500.00 181000.00 212.6 69.18 19.17 0 10.84 -54.13 1026 1904 9.98 68.67 250 988 183.00 77.10 34 0.01 217.9 19970409 180500.00 181000.00 215.7 69.17 19.17 0 10.86 17.92 1313 2147 10.03 77.20 334 1194 183.00 77.10 38 0.00 221.1 19970409 180500.00 181000.00 218.8 69.17 19.17 0 10.89 30.36 1090 2000 10.02 69.63 233 927 183.00 77.10 40 0.00 224.2 19970409 180500.00 181000.00 221.8 69.16 19.16 0 11.04 69.62 946 2568 10.02 50.46 149 855 183.00 77.10 43 0.00 227.4 19970409 180500.00 181000.00 224.9 69.16 19.16 0 10.98 64.75 736 2251 10.03 51.91 116 782 183.00 77.10 44 0.00 230.5 19970409 180500.00 181000.00 228.0 69.15 19.16 0 11.10 6.57 1044 2841 10.08 51.44 151 877 183.00 77.10 47 0.00 233.7 19970409 180500.00 181000.00 231.1 69.15 19.16 0 10.90 98.15 771 1862 10.06 62.84 162 858 183.00 77.10 49 0.00 236.8 19970409 180500.00 181000.00 234.1 69.14 19.16 0 11.01 30.25 877 2629 10.05 59.22 153 980 183.00 77.10 52 0.00 240.0 19970409 180500.00 181000.00 237.2 69.13 19.16 0 10.97 -10.18 874 1922 10.07 56.91 166 782 183.00 77.10 54 0.00 243.1 19970409 180500.00 181000.00 240.3 69.13 19.16 0 10.99 -24.09 985 2882 10.12 77.96 186 1202 183.00 77.10 56 0.00 246.3 19970409 180500.00 181000.00 243.4 69.12 19.16 0 10.89 -0.20 1258 2181 10.06 102.08 318 1167 183.00 77.10 58 0.00 249.4 19970409 180500.00 181000.00 246.4 69.12 19.16 0 10.92 -45.80 1432 2280 10.12 91.95 399 1349 183.00 77.10 59 0.00 252.6 19970409 180500.00 181000.00 249.5 69.11 19.16 0 10.86 29.83 1380 1853 10.12 105.33 429 1272 183.00 77.10 62 0.00 255.7 19970409 180500.00 181000.00 252.6 69.11 19.16 0 11.00 -42.92 1059 2330 10.13 76.97 218 1032 183.00 77.10 64 0.00 258.9 19970409 180500.00 181000.00 255.7 69.10 19.16 0 10.89 117.70 1016 1812 10.11 86.31 254 990 183.00 77.10 67 0.00 262.0 19970409 180500.00 181000.00 258.7 69.10 19.16 0 11.03 -96.90 915 2393 10.16 66.10 174 995 183.00 77.10 70 0.00 265.2 19970409 180500.00 181000.00 261.8 69.09 19.15 0 10.96 -237.49 644 1858 10.11 61.18 126 794 183.00 77.10 73 0.00 268.3 19970409 180500.00 181000.00 264.9 69.09 19.15 0 10.86 -11.63 1089 1727 10.18 102.57 351 1236 183.00 77.10 76 0.00 271.5 19970409 180500.00 181000.00 268.0 69.08 19.15 0 10.93 -55.47 768 2255 10.17 83.44 191 1247 183.00 77.10 79 0.00 274.6 19970409 180500.00 181000.00 271.0 69.07 19.15 0 11.08 -43.43 774 2651 10.14 58.93 125 954 183.00 77.10 81 0.00 277.7 19970409 180500.00 181000.00 143.1 69.31 19.19 0 10.92 9.98 625 611 8.54 1.01 4 9 183.00 77.10 1 1.26 146.7 19970409 180500.00 181000.00 165.0 69.26 19.18 0 10.83 8.47 738 904 8.52 1.36 6 16 183.00 77.10 7 0.76 169.2 19970409 180500.00 181000.00 187.0 69.22 19.17 0 10.78 2.95 960 1305 8.58 2.31 9 29 183.00 77.10 16 0.37 191.7 19970409 180500.00 181000.00 208.9 69.18 19.17 0 10.87 -6.80 1161 1888 8.63 2.61 10 37 183.00 77.10 30 0.04 214.1 19970409 180500.00 181000.00 230.9 69.15 19.16 0 10.96 -2.94 1133 2206 8.77 2.83 10 45 183.00 77.10 49 0.00 236.6 19970409 180500.00 181000.00 252.8 69.11 19.16 0 10.97 5.26 1101 2265 8.81 3.45 11 51 183.00 77.10 65 0.00 259.1 19970409 180500.00 181000.00 274.8 69.07 19.15 0 10.94 16.71 1056 2171 8.85 3.95 13 58 183.00 77.10 83 0.00 281.6 19970409 180500.00 181000.00 296.8 69.03 19.15 0 10.89 18.93 1072 2086 8.92 4.81 15 70 183.00 77.10 94 0.00 304.1 19970409 180500.00 181000.00 318.7 68.99 19.14 0 10.84 20.70 1070 2157 8.90 6.44 17 78 183.00 77.10 100 0.00 326.6 19970409 180500.00 181000.00 340.7 68.96 19.14 0 10.78 29.15 1094 2173 8.95 8.44 23 105 183.00 77.10 100 0.00 349.1 19970409 180500.00 181000.00 362.7 68.92 19.13 0 10.75 30.88 1107 2219 9.03 10.50 29 136 183.00 77.10 100 0.00 371.5 19970409 180500.00 181000.00 384.6 68.88 19.13 0 10.67 41.55 1276 2192 9.09 16.97 46 191 183.00 77.10 100 0.00 394.0 19970409 180500.00 181000.00 406.6 68.85 19.12 0 10.62 11.38 1404 2275 9.16 22.33 73 276 183.00 77.10 100 0.00 416.5 19970409 180500.00 181000.00 428.6 68.81 19.12 0 10.60 125.96 1374 2339 9.24 25.93 79 330 183.00 77.10 100 0.00 439.0 19970409 180500.00 181000.00 450.6 68.78 19.11 0 10.47 13.59 1981 1895 9.32 44.34 179 465 183.00 77.10 100 0.00 461.5 19970409 180500.00 181000.00 472.6 68.74 19.11 0 10.48 11.92 1614 2015 9.39 46.91 179 572 183.00 77.10 100 0.00 484.0 19970409 180500.00 181000.00 494.6 68.71 19.10 0 10.46 147.51 1250 2365 9.44 58.76 170 768 183.00 77.10 100 0.00 506.4 19970409 180500.00 181000.00 516.6 68.68 19.10 0 10.43 32.09 2057 2406 9.58 80.97 390 1193 183.00 77.10 100 0.00 528.9 19970409 180500.00 181000.00 538.6 68.64 19.09 0 10.13 -59.11 4494 813 10.08 147.35 2281 2441 183.00 77.10 100 0.00 551.4 19970409 180500.00 181000.00 560.6 68.61 19.09 0 10.47 145.15 3357 3235 9.92 153.87 1148 3085 183.00 77.10 100 0.00 573.9 19970409 180500.00 181000.00 582.6 68.58 19.08 3 9.70 324.53 4322 43 8.79 154.25 884 22 183.00 77.10 100 0.00 596.4 19970409 181000.00 181500.00 92.8 69.40 19.20 3 9.52 -11.74 63 63 8.66 35.95 19 19 183.00 77.10 0 0.00 95.2 19970409 181000.00 181500.00 95.9 69.40 19.20 2 9.79 -0.00 179 179 9.90 56.66 370 935 183.00 77.10 0 3.93 98.3 19970409 181000.00 181500.00 98.9 69.39 19.20 0 9.97 -4.25 240 196 9.57 31.27 144 315 183.00 77.10 0 3.68 101.5 19970409 181000.00 181500.00 102.0 69.38 19.20 0 10.24 -25.76 141 236 9.53 21.07 44 161 183.00 77.10 0 3.42 104.6 19970409 181000.00 181500.00 105.1 69.38 19.20 0 10.36 27.01 191 267 9.49 16.46 39 125 183.00 77.10 0 3.17 107.8 19970409 181000.00 181500.00 108.2 69.37 19.20 0 10.56 11.02 258 283 9.38 12.14 26 67 183.00 77.10 0 2.92 110.9 19970409 181000.00 181500.00 111.2 69.37 19.19 0 10.86 3.81 241 312 9.46 6.53 14 41 183.00 77.10 0 2.69 114.1 19970409 181000.00 181500.00 114.3 69.36 19.19 0 10.94 -7.47 341 340 9.44 6.49 17 39 183.00 77.10 0 2.49 117.2 19970409 181000.00 181500.00 117.4 69.35 19.19 0 11.00 -3.75 379 379 9.49 6.25 17 41 183.00 77.10 0 2.29 120.4 19970409 181000.00 181500.00 120.4 69.35 19.19 0 11.02 3.97 453 410 9.51 7.12 22 48 183.00 77.10 0 2.12 123.5 19970409 181000.00 181500.00 123.5 69.34 19.19 0 11.01 7.93 491 474 9.53 7.86 25 57 183.00 77.10 0 1.97 126.7 19970409 181000.00 181500.00 126.6 69.34 19.19 0 10.99 -8.09 532 501 9.58 9.51 30 70 183.00 77.10 0 1.82 129.8 19970409 181000.00 181500.00 129.7 69.33 19.19 0 11.01 -14.39 541 585 9.61 9.85 32 83 183.00 77.10 0 1.70 132.9 19970409 181000.00 181500.00 132.7 69.33 19.19 0 10.98 38.41 579 591 9.64 11.83 37 94 183.00 77.10 0 1.58 136.1 19970409 181000.00 181500.00 135.8 69.32 19.19 0 11.00 -6.88 517 663 9.65 12.02 34 101 183.00 77.10 0 1.48 139.2 19970409 181000.00 181500.00 138.9 69.31 19.19 0 10.96 5.95 572 652 9.67 13.43 44 117 183.00 77.10 0 1.38 142.4 19970409 181000.00 181500.00 141.9 69.31 19.19 0 10.94 28.35 566 647 9.64 14.17 43 116 183.00 77.10 1 1.29 145.5 19970409 181000.00 181500.00 145.0 69.30 19.19 0 10.90 -6.72 715 737 9.69 18.13 65 163 183.00 77.10 1 1.21 148.7 19970409 181000.00 181500.00 148.1 69.30 19.18 0 10.86 -37.44 770 721 9.71 22.44 82 190 183.00 77.10 1 1.13 151.8 19970409 181000.00 181500.00 151.2 69.29 19.18 0 10.93 40.56 602 927 9.74 18.45 52 187 183.00 77.10 1 1.05 155.0 19970409 181000.00 181500.00 154.2 69.28 19.18 0 10.85 4.39 656 837 9.72 22.68 76 223 183.00 77.10 2 0.98 158.1 19970409 181000.00 181500.00 157.3 69.28 19.18 0 10.89 25.16 725 999 9.75 23.14 75 240 183.00 77.10 2 0.91 161.3 19970409 181000.00 181500.00 160.4 69.27 19.18 0 10.82 2.14 777 931 9.69 26.26 90 249 183.00 77.10 3 0.85 164.4 19970409 181000.00 181500.00 163.5 69.27 19.18 0 10.79 19.71 842 1009 9.75 34.80 115 323 183.00 77.10 6 0.79 167.6 19970409 181000.00 181500.00 166.5 69.26 19.18 0 10.85 9.07 763 1073 9.74 29.31 92 292 183.00 77.10 9 0.73 170.7 19970409 181000.00 181500.00 169.6 69.26 19.18 0 10.88 19.23 635 1212 9.81 25.60 79 334 183.00 77.10 11 0.67 173.9 19970409 181000.00 181500.00 172.7 69.25 19.18 0 10.83 37.98 963 1200 9.80 37.67 136 394 183.00 77.10 12 0.61 177.0 19970409 181000.00 181500.00 175.7 69.25 19.18 0 10.84 78.51 666 1358 9.84 32.76 92 419 183.00 77.10 12 0.56 180.2 19970409 181000.00 181500.00 178.8 69.24 19.18 0 10.82 30.32 745 1279 9.77 36.41 111 413 183.00 77.10 13 0.50 183.3 19970409 181000.00 181500.00 181.9 69.23 19.18 0 10.85 14.25 649 1389 9.83 31.52 93 441 183.00 77.10 13 0.45 186.5 19970409 181000.00 181500.00 185.0 69.23 19.17 0 10.80 -28.59 818 1529 9.84 41.80 135 557 183.00 77.10 14 0.40 189.6 19970409 181000.00 181500.00 188.0 69.22 19.17 0 10.90 -45.97 662 1748 9.91 32.83 98 565 183.00 77.10 16 0.35 192.8 19970409 181000.00 181500.00 191.1 69.22 19.17 0 10.86 23.44 888 1771 9.88 44.45 137 604 183.00 77.10 18 0.30 195.9 19970409 181000.00 181500.00 194.2 69.21 19.17 0 10.75 -13.36 944 1395 9.85 53.97 197 649 183.00 77.10 18 0.26 199.1 19970409 181000.00 181500.00 197.3 69.21 19.17 0 10.67 -4.62 1537 1177 9.91 68.63 420 810 183.00 77.10 18 0.21 202.2 19970409 181000.00 181500.00 200.3 69.20 19.17 0 10.84 56.32 1003 1859 9.91 59.20 199 790 183.00 77.10 20 0.17 205.3 19970409 181000.00 181500.00 203.4 69.19 19.17 0 10.81 7.78 1174 1818 9.97 66.38 270 934 183.00 77.10 22 0.12 208.5 19970409 181000.00 181500.00 206.5 69.19 19.17 0 10.90 50.20 1133 2007 9.95 53.01 203 784 183.00 77.10 25 0.08 211.6 19970409 181000.00 181500.00 209.5 69.18 19.17 0 10.81 59.02 1046 1684 9.93 62.47 238 825 183.00 77.10 29 0.04 214.8 19970409 181000.00 181500.00 212.6 69.18 19.17 0 10.92 -121.55 1082 1923 9.99 56.05 194 760 183.00 77.10 33 0.01 217.9 19970409 181000.00 181500.00 215.7 69.17 19.17 0 10.99 29.25 870 2442 10.02 49.21 142 859 183.00 77.10 37 0.00 221.1 19970409 181000.00 181500.00 218.8 69.17 19.17 0 11.01 -93.47 1109 2674 10.04 59.59 191 978 183.00 77.10 40 0.00 224.2 19970409 181000.00 181500.00 221.8 69.16 19.16 0 10.85 -115.50 3143 2322 10.15 107.27 1143 2060 183.00 77.10 43 0.00 227.4 19970409 181000.00 181500.00 224.9 69.16 19.16 0 10.91 43.84 1191 2142 10.10 70.88 294 1149 183.00 77.10 44 0.00 230.5 19970409 181000.00 181500.00 228.0 69.15 19.16 0 11.03 46.17 918 2432 10.06 50.14 150 842 183.00 77.10 46 0.00 233.7 19970409 181000.00 181500.00 231.1 69.15 19.16 0 10.89 12.93 995 1859 10.08 75.11 239 963 183.00 77.10 48 0.00 236.8 19970409 181000.00 181500.00 234.1 69.14 19.16 0 11.00 -42.19 1044 2877 10.09 66.66 200 1170 183.00 77.10 51 0.00 240.0 19970409 181000.00 181500.00 237.2 69.13 19.16 0 11.00 -53.11 1136 2610 10.10 75.75 233 1133 183.00 77.10 53 0.00 243.1 19970409 181000.00 181500.00 240.3 69.13 19.16 0 10.96 -19.33 945 2151 10.11 68.20 201 987 183.00 77.10 55 0.00 246.3 19970409 181000.00 181500.00 243.4 69.12 19.16 0 10.96 20.71 1075 2051 10.12 74.11 225 945 183.00 77.10 57 0.00 249.4 19970409 181000.00 181500.00 246.4 69.12 19.16 0 10.85 71.20 930 1686 10.10 85.24 271 1057 183.00 77.10 59 0.00 252.6 19970409 181000.00 181500.00 249.5 69.11 19.16 0 10.97 -26.44 1189 2128 10.13 76.70 279 1085 183.00 77.10 61 0.00 255.7 19970409 181000.00 181500.00 252.6 69.11 19.16 0 10.99 -72.37 983 2553 10.16 77.28 212 1204 183.00 77.10 63 0.00 258.9 19970409 181000.00 181500.00 255.7 69.10 19.16 0 10.95 -101.24 879 1992 10.15 75.58 198 985 183.00 77.10 66 0.00 262.0 19970409 181000.00 181500.00 258.7 69.10 19.16 0 10.94 115.00 1129 1752 10.09 88.18 271 908 183.00 77.10 70 0.00 265.2 19970409 181000.00 181500.00 261.8 69.09 19.15 0 10.91 -33.63 972 1747 10.14 88.06 236 947 183.00 77.10 73 0.00 268.3 19970409 181000.00 181500.00 264.9 69.09 19.15 0 10.84 224.60 766 1496 10.12 89.83 216 926 183.00 77.10 76 0.00 271.5 19970409 181000.00 181500.00 268.0 69.08 19.15 0 11.04 170.96 677 2434 10.19 58.81 128 1051 183.00 77.10 79 0.00 274.6 19970409 181000.00 181500.00 271.0 69.07 19.15 0 10.95 2.32 1122 1777 10.17 83.63 256 919 183.00 77.10 81 0.00 277.7 19970409 181000.00 181500.00 143.1 69.31 19.19 0 10.95 10.29 609 616 8.54 1.00 3 8 183.00 77.10 1 1.26 146.7 19970409 181000.00 181500.00 165.0 69.26 19.18 0 10.87 9.61 722 897 8.54 1.20 5 14 183.00 77.10 7 0.76 169.2 19970409 181000.00 181500.00 187.0 69.22 19.17 0 10.81 9.07 911 1270 8.55 1.87 8 25 183.00 77.10 15 0.37 191.7 19970409 181000.00 181500.00 208.9 69.18 19.17 0 10.86 -1.52 1110 1772 8.63 2.51 10 36 183.00 77.10 28 0.04 214.1 19970409 181000.00 181500.00 230.9 69.15 19.16 0 10.94 0.00 1122 2068 8.74 2.91 10 43 183.00 77.10 48 0.00 236.6 19970409 181000.00 181500.00 252.8 69.11 19.16 0 10.98 -3.82 1059 2164 8.84 2.97 11 50 183.00 77.10 64 0.00 259.1 19970409 181000.00 181500.00 274.8 69.07 19.15 0 10.97 -1.64 990 2058 8.84 3.17 11 52 183.00 77.10 83 0.00 281.6 19970409 181000.00 181500.00 296.8 69.03 19.15 0 10.93 -3.98 994 2002 8.90 4.07 13 60 183.00 77.10 94 0.00 304.1 19970409 181000.00 181500.00 318.7 68.99 19.14 0 10.87 -6.12 1059 1928 8.92 5.85 16 71 183.00 77.10 100 0.00 326.6 19970409 181000.00 181500.00 340.7 68.96 19.14 0 10.83 -12.05 1094 1953 8.96 7.27 20 86 183.00 77.10 100 0.00 349.1 19970409 181000.00 181500.00 362.7 68.92 19.13 0 10.80 5.42 1092 2060 8.96 9.10 25 107 183.00 77.10 100 0.00 371.5 19970409 181000.00 181500.00 384.6 68.88 19.13 0 10.72 -8.72 1194 1988 9.01 12.36 37 141 183.00 77.10 100 0.00 394.0 19970409 181000.00 181500.00 406.6 68.85 19.12 0 10.67 14.85 1270 2026 9.09 16.41 48 183 183.00 77.10 100 0.00 416.5 19970409 181000.00 181500.00 428.6 68.81 19.12 0 10.60 12.81 1368 1948 9.19 23.95 78 269 183.00 77.10 100 0.00 439.0 19970409 181000.00 181500.00 450.6 68.78 19.11 0 10.54 -43.44 1342 1805 9.24 30.47 102 331 183.00 77.10 100 0.00 461.5 19970409 181000.00 181500.00 472.6 68.74 19.11 0 10.45 40.64 1607 1642 9.34 43.82 177 466 183.00 77.10 100 0.00 484.0 19970409 181000.00 181500.00 494.6 68.71 19.10 0 10.43 1.83 1518 1782 9.38 52.49 202 590 183.00 77.10 100 0.00 506.4 19970409 181000.00 181500.00 516.6 68.68 19.10 0 10.18 -98.09 2700 954 9.73 96.83 789 1162 183.00 77.10 100 0.00 528.9 19970409 181000.00 181500.00 538.6 68.64 19.09 0 10.26 91.16 2446 1743 9.64 130.74 676 1447 183.00 77.10 100 0.00 551.4 19970409 181000.00 181500.00 560.6 68.61 19.09 0 9.79 235.33 4579 46 8.73 127.96 771 22 183.00 77.10 100 0.00 573.9 19970409 181000.00 181500.00 582.6 68.58 19.08 2 10.05 -0.00 1720 2425 10.13 458.42 2290 9471 183.00 77.10 100 0.00 596.4 19970409 181500.00 182000.00 92.8 69.40 19.20 0 9.60 -5.31 136 136 9.25 38.41 187 187 183.00 77.10 0 3.97 95.2 19970409 181500.00 182000.00 95.9 69.40 19.20 2 9.70 -0.00 179 179 9.84 45.34 351 943 183.00 77.10 1 3.93 98.3 19970409 181500.00 182000.00 98.9 69.39 19.20 0 10.02 4.96 143 164 9.48 23.31 62 170 183.00 77.10 1 3.68 101.5 19970409 181500.00 182000.00 102.0 69.38 19.20 0 10.35 17.43 77 198 9.78 17.01 31 167 183.00 77.10 0 3.42 104.6 19970409 181500.00 182000.00 105.1 69.38 19.20 0 10.40 13.38 198 252 9.44 14.99 34 98 183.00 77.10 0 3.17 107.8 19970409 181500.00 182000.00 108.2 69.37 19.20 0 10.62 12.73 249 267 9.45 9.93 26 65 183.00 77.10 0 2.92 110.9 19970409 181500.00 182000.00 111.2 69.37 19.19 0 10.87 7.72 281 254 9.44 6.22 16 35 183.00 77.10 0 2.69 114.1 19970409 181500.00 182000.00 114.3 69.36 19.19 0 11.03 8.19 331 334 9.50 4.99 15 36 183.00 77.10 0 2.49 117.2 19970409 181500.00 182000.00 117.4 69.35 19.19 0 11.07 -12.29 380 354 9.51 5.61 17 37 183.00 77.10 0 2.29 120.4 19970409 181500.00 182000.00 120.4 69.35 19.19 0 11.11 7.48 412 409 9.58 5.94 18 43 183.00 77.10 0 2.12 123.5 19970409 181500.00 182000.00 123.5 69.34 19.19 0 11.08 12.97 473 473 9.59 7.27 22 54 183.00 77.10 0 1.97 126.7 19970409 181500.00 182000.00 126.6 69.34 19.19 0 11.07 20.56 475 510 9.62 8.25 24 62 183.00 77.10 0 1.82 129.8 19970409 181500.00 182000.00 129.7 69.33 19.19 0 11.07 13.73 498 558 9.65 9.05 28 75 183.00 77.10 0 1.70 132.9 19970409 181500.00 182000.00 132.7 69.33 19.19 0 11.02 14.27 546 579 9.68 10.83 33 87 183.00 77.10 0 1.58 136.1 19970409 181500.00 182000.00 135.8 69.32 19.19 0 11.02 21.88 602 620 9.71 13.00 42 105 183.00 77.10 0 1.48 139.2 19970409 181500.00 182000.00 138.9 69.31 19.19 0 11.02 -14.68 555 719 9.72 13.67 36 113 183.00 77.10 0 1.38 142.4 19970409 181500.00 182000.00 141.9 69.31 19.19 0 10.99 12.29 610 743 9.71 15.69 45 130 183.00 77.10 0 1.29 145.5 19970409 181500.00 182000.00 145.0 69.30 19.19 0 10.98 -14.99 550 766 9.72 15.47 45 141 183.00 77.10 1 1.21 148.7 19970409 181500.00 182000.00 148.1 69.30 19.18 0 10.94 14.37 601 784 9.74 17.00 53 163 183.00 77.10 1 1.13 151.8 19970409 181500.00 182000.00 151.2 69.29 19.18 0 10.93 38.28 681 882 9.75 18.61 64 192 183.00 77.10 1 1.05 155.0 19970409 181500.00 182000.00 154.2 69.28 19.18 0 10.90 19.66 664 883 9.70 21.19 62 188 183.00 77.10 2 0.98 158.1 19970409 181500.00 182000.00 157.3 69.28 19.18 0 10.94 9.52 609 1017 9.79 20.14 62 233 183.00 77.10 2 0.91 161.3 19970409 181500.00 182000.00 160.4 69.27 19.18 0 10.88 -14.52 689 969 9.74 22.73 73 235 183.00 77.10 4 0.85 164.4 19970409 181500.00 182000.00 163.5 69.27 19.18 0 10.85 -2.94 723 1033 9.77 27.43 89 293 183.00 77.10 6 0.79 167.6 19970409 181500.00 182000.00 166.5 69.26 19.18 0 10.88 -26.17 584 1032 9.76 24.07 67 261 183.00 77.10 8 0.73 170.7 19970409 181500.00 182000.00 169.6 69.26 19.18 0 10.80 -21.29 718 1008 9.77 30.98 96 313 183.00 77.10 10 0.67 173.9 19970409 181500.00 182000.00 172.7 69.25 19.18 0 10.82 -27.82 797 1165 9.81 34.20 109 369 183.00 77.10 11 0.61 177.0 19970409 181500.00 182000.00 175.7 69.25 19.18 0 10.84 -11.28 636 1199 9.82 32.05 87 367 183.00 77.10 12 0.56 180.2 19970409 181500.00 182000.00 178.8 69.24 19.18 0 10.73 59.72 711 968 9.76 39.04 122 372 183.00 77.10 13 0.50 183.3 19970409 181500.00 182000.00 181.9 69.23 19.18 0 10.79 30.78 840 1312 9.82 40.49 141 491 183.00 77.10 13 0.45 186.5 19970409 181500.00 182000.00 185.0 69.23 19.17 0 10.72 16.53 1169 1473 9.89 59.22 282 812 183.00 77.10 14 0.40 189.6 19970409 181500.00 182000.00 188.0 69.22 19.17 0 10.73 22.74 971 1284 9.85 49.86 206 618 183.00 77.10 16 0.35 192.8 19970409 181500.00 182000.00 191.1 69.22 19.17 0 10.68 -41.13 1037 1161 9.87 63.92 266 698 183.00 77.10 17 0.30 195.9 19970409 181500.00 182000.00 194.2 69.21 19.17 0 10.85 55.88 611 1465 9.88 36.75 95 496 183.00 77.10 18 0.26 199.1 19970409 181500.00 182000.00 197.3 69.21 19.17 0 10.80 -68.17 855 1687 9.93 54.39 173 756 183.00 77.10 18 0.21 202.2 19970409 181500.00 182000.00 200.3 69.20 19.17 0 10.87 -34.50 1070 2091 9.97 50.52 201 869 183.00 77.10 19 0.17 205.3 19970409 181500.00 182000.00 203.4 69.19 19.17 0 10.82 -59.06 1116 1948 9.98 64.40 242 946 183.00 77.10 22 0.12 208.5 19970409 181500.00 182000.00 206.5 69.19 19.17 0 10.91 139.63 1197 2376 10.00 62.66 237 1014 183.00 77.10 25 0.08 211.6 19970409 181500.00 182000.00 209.5 69.18 19.17 0 10.92 -42.63 938 2066 9.96 49.14 172 805 183.00 77.10 29 0.04 214.8 19970409 181500.00 182000.00 212.6 69.18 19.17 0 10.94 -87.95 1332 2314 10.04 64.93 276 1043 183.00 77.10 33 0.01 217.9 19970409 181500.00 182000.00 215.7 69.17 19.17 0 10.93 -17.69 966 2160 10.00 59.79 186 878 183.00 77.10 36 0.00 221.1 19970409 181500.00 182000.00 218.8 69.17 19.17 0 10.93 66.45 1079 2116 10.01 62.10 205 857 183.00 77.10 39 0.00 224.2 19970409 181500.00 182000.00 221.8 69.16 19.16 0 10.92 -17.90 1042 2028 10.00 58.81 209 869 183.00 77.10 42 0.00 227.4 19970409 181500.00 182000.00 224.9 69.16 19.16 0 10.93 -53.61 1244 2194 10.04 72.80 264 1003 183.00 77.10 44 0.00 230.5 19970409 181500.00 182000.00 228.0 69.15 19.16 0 11.00 -50.18 1098 2448 10.10 64.04 206 998 183.00 77.10 46 0.00 233.7 19970409 181500.00 182000.00 231.1 69.15 19.16 0 11.05 -44.07 730 2407 10.07 43.76 107 779 183.00 77.10 48 0.00 236.8 19970409 181500.00 182000.00 234.1 69.14 19.16 0 10.95 -83.81 1359 2193 10.11 86.27 327 1144 183.00 77.10 50 0.00 240.0 19970409 181500.00 182000.00 237.2 69.13 19.16 0 11.02 12.76 962 2185 10.13 55.48 186 905 183.00 77.10 52 0.00 243.1 19970409 181500.00 182000.00 240.3 69.13 19.16 0 11.00 -19.17 1341 2215 10.10 78.43 289 1018 183.00 77.10 54 0.00 246.3 19970409 181500.00 182000.00 243.4 69.12 19.16 0 11.00 60.55 1181 2290 10.09 73.91 215 912 183.00 77.10 56 0.00 249.4 19970409 181500.00 182000.00 246.4 69.12 19.16 0 10.94 -142.01 1141 2363 10.17 93.72 298 1329 183.00 77.10 58 0.00 252.6 19970409 181500.00 182000.00 249.5 69.11 19.16 0 11.00 -28.34 1093 2093 10.09 70.68 215 881 183.00 77.10 61 0.00 255.7 19970409 181500.00 182000.00 252.6 69.11 19.16 0 11.07 -0.69 792 2298 10.13 51.54 130 812 183.00 77.10 63 0.00 258.9 19970409 181500.00 182000.00 255.7 69.10 19.16 0 11.07 2.15 909 2355 10.13 61.41 140 822 183.00 77.10 66 0.00 262.0 19970409 181500.00 182000.00 258.7 69.10 19.16 0 11.09 -62.97 718 2413 10.16 49.81 112 839 183.00 77.10 69 0.00 265.2 19970409 181500.00 182000.00 261.8 69.09 19.15 0 11.09 -159.30 757 2290 10.14 51.26 116 775 183.00 77.10 72 0.00 268.3 19970409 181500.00 182000.00 264.9 69.09 19.15 0 10.99 -39.79 1196 2103 10.20 92.56 267 1055 183.00 77.10 75 0.00 271.5 19970409 181500.00 182000.00 268.0 69.08 19.15 0 11.08 86.01 790 2093 10.17 54.51 125 740 183.00 77.10 78 0.00 274.6 19970409 181500.00 182000.00 271.0 69.07 19.15 0 11.08 74.15 844 1790 10.14 55.81 141 657 183.00 77.10 80 0.00 277.7 19970409 181500.00 182000.00 143.1 69.31 19.19 0 11.00 12.21 592 616 8.58 1.00 3 8 183.00 77.10 0 1.26 146.7 19970409 181500.00 182000.00 165.0 69.26 19.18 0 10.89 9.89 712 904 8.57 1.28 5 15 183.00 77.10 7 0.76 169.2 19970409 181500.00 182000.00 187.0 69.22 19.17 0 10.82 5.66 862 1291 8.49 1.79 6 22 183.00 77.10 15 0.37 191.7 19970409 181500.00 182000.00 208.9 69.18 19.17 0 10.87 0.70 1094 1801 8.58 2.47 9 33 183.00 77.10 28 0.04 214.1 19970409 181500.00 182000.00 230.9 69.15 19.16 0 10.97 -7.89 1107 2108 8.74 2.64 10 40 183.00 77.10 48 0.00 236.6 19970409 181500.00 182000.00 252.8 69.11 19.16 0 11.04 -4.79 1032 2208 8.80 2.79 8 39 183.00 77.10 64 0.00 259.1 19970409 181500.00 182000.00 274.8 69.07 19.15 0 11.04 -0.27 984 2084 8.80 3.02 8 38 183.00 77.10 82 0.00 281.6 19970409 181500.00 182000.00 296.8 69.03 19.15 0 11.01 -7.09 994 1970 8.86 3.64 10 44 183.00 77.10 94 0.00 304.1 19970409 181500.00 182000.00 318.7 68.99 19.14 0 10.98 -2.71 1010 2015 8.89 4.20 11 52 183.00 77.10 100 0.00 326.6 19970409 181500.00 182000.00 340.7 68.96 19.14 0 10.92 -1.72 1053 2049 8.94 5.60 14 65 183.00 77.10 100 0.00 349.1 19970409 181500.00 182000.00 362.7 68.92 19.13 0 10.87 -0.00 1075 2057 8.98 7.47 19 84 183.00 77.10 100 0.00 371.5 19970409 181500.00 182000.00 384.6 68.88 19.13 0 10.82 9.70 1098 2069 9.05 9.14 27 116 183.00 77.10 100 0.00 394.0 19970409 181500.00 182000.00 406.6 68.85 19.12 0 10.77 0.09 1170 2188 9.11 12.68 37 158 183.00 77.10 100 0.00 416.5 19970409 181500.00 182000.00 428.6 68.81 19.12 0 10.71 -2.34 1244 2218 9.19 17.83 52 220 183.00 77.10 100 0.00 439.0 19970409 181500.00 182000.00 450.6 68.78 19.11 0 10.64 -32.84 1198 2017 9.24 23.64 67 269 183.00 77.10 100 0.00 461.5 19970409 181500.00 182000.00 472.6 68.74 19.11 0 10.64 20.29 1328 2281 9.27 28.37 86 345 183.00 77.10 100 0.00 484.0 19970409 181500.00 182000.00 494.6 68.71 19.10 0 10.60 44.26 1217 2393 9.31 35.93 93 422 183.00 77.10 100 0.00 506.4 19970409 181500.00 182000.00 516.6 68.68 19.10 0 10.54 144.26 1384 2505 9.44 51.55 158 679 183.00 77.10 100 0.00 528.9 19970409 181500.00 182000.00 538.6 68.64 19.09 0 10.44 109.95 2120 2394 9.62 91.40 432 1290 183.00 77.10 100 0.00 551.4 19970409 181500.00 182000.00 560.6 68.61 19.09 0 10.48 68.56 1649 2531 9.61 91.69 351 1285 183.00 77.10 100 0.00 573.9 19970409 181500.00 182000.00 582.6 68.58 19.08 0 10.45 118.38 1209 2366 9.73 104.62 358 1641 183.00 77.10 100 0.00 596.4 19970409 182000.00 182500.00 92.8 69.40 19.20 0 9.67 -17.11 195 195 9.38 28.65 311 311 183.00 77.10 0 4.38 95.2 19970409 182000.00 182500.00 95.9 69.40 19.20 2 9.78 -0.00 179 179 9.81 34.01 272 718 183.00 77.10 1 3.93 98.3 19970409 182000.00 182500.00 98.9 69.39 19.20 0 9.94 6.49 180 119 9.60 20.30 119 226 183.00 77.10 1 3.68 101.5 19970409 182000.00 182500.00 102.0 69.38 19.20 0 10.19 -12.71 170 177 9.49 17.88 54 133 183.00 77.10 0 3.42 104.6 19970409 182000.00 182500.00 105.1 69.38 19.20 0 10.43 30.61 193 253 9.43 13.27 29 88 183.00 77.10 0 3.17 107.8 19970409 182000.00 182500.00 108.2 69.37 19.20 0 10.70 14.12 202 283 9.48 8.16 18 57 183.00 77.10 0 2.92 110.9 19970409 182000.00 182500.00 111.2 69.37 19.19 0 10.92 5.70 250 295 9.45 5.63 13 35 183.00 77.10 0 2.69 114.1 19970409 182000.00 182500.00 114.3 69.36 19.19 0 11.01 4.71 334 332 9.48 5.43 15 35 183.00 77.10 0 2.49 117.2 19970409 182000.00 182500.00 117.4 69.35 19.19 0 11.10 -6.06 328 376 9.52 4.99 13 35 183.00 77.10 0 2.29 120.4 19970409 182000.00 182500.00 120.4 69.35 19.19 0 11.07 0.30 418 398 9.53 6.04 18 41 183.00 77.10 0 2.12 123.5 19970409 182000.00 182500.00 123.5 69.34 19.19 0 11.06 6.94 451 462 9.56 6.70 21 51 183.00 77.10 0 1.97 126.7 19970409 182000.00 182500.00 126.6 69.34 19.19 0 11.04 15.14 513 531 9.60 8.63 29 70 183.00 77.10 0 1.82 129.8 19970409 182000.00 182500.00 129.7 69.33 19.19 0 11.02 19.40 521 526 9.64 9.98 34 81 183.00 77.10 0 1.70 132.9 19970409 182000.00 182500.00 132.7 69.33 19.19 0 11.01 18.39 549 604 9.63 10.93 33 87 183.00 77.10 0 1.58 136.1 19970409 182000.00 182500.00 135.8 69.32 19.19 0 10.99 11.80 537 616 9.65 12.36 35 96 183.00 77.10 0 1.48 139.2 19970409 182000.00 182500.00 138.9 69.31 19.19 0 10.94 10.29 689 647 9.67 15.54 56 129 183.00 77.10 0 1.38 142.4 19970409 182000.00 182500.00 141.9 69.31 19.19 0 10.88 -27.60 716 630 9.67 17.49 69 149 183.00 77.10 0 1.29 145.5 19970409 182000.00 182500.00 145.0 69.30 19.19 0 10.89 -15.57 699 694 9.70 18.41 65 160 183.00 77.10 1 1.21 148.7 19970409 182000.00 182500.00 148.1 69.30 19.18 0 10.91 29.15 782 830 9.69 20.12 72 183 183.00 77.10 1 1.13 151.8 19970409 182000.00 182500.00 151.2 69.29 19.18 0 10.88 -4.33 762 870 9.70 22.66 74 200 183.00 77.10 1 1.05 155.0 19970409 182000.00 182500.00 154.2 69.28 19.18 0 10.89 22.23 724 867 9.70 19.94 70 195 183.00 77.10 2 0.98 158.1 19970409 182000.00 182500.00 157.3 69.28 19.18 0 10.81 -1.94 829 824 9.69 27.05 100 234 183.00 77.10 2 0.91 161.3 19970409 182000.00 182500.00 160.4 69.27 19.18 0 10.81 59.56 782 906 9.75 29.25 102 278 183.00 77.10 4 0.85 164.4 19970409 182000.00 182500.00 163.5 69.27 19.18 0 10.89 -23.18 631 1118 9.77 20.73 68 272 183.00 77.10 6 0.79 167.6 19970409 182000.00 182500.00 166.5 69.26 19.18 0 10.81 -26.20 641 983 9.74 26.35 79 277 183.00 77.10 8 0.73 170.7 19970409 182000.00 182500.00 169.6 69.26 19.18 0 10.80 20.86 688 1036 9.81 30.14 104 355 183.00 77.10 10 0.67 173.9 19970409 182000.00 182500.00 172.7 69.25 19.18 0 10.77 18.21 720 1101 9.79 35.68 114 395 183.00 77.10 11 0.61 177.0 19970409 182000.00 182500.00 175.7 69.25 19.18 0 10.84 61.92 732 1436 9.85 33.60 107 470 183.00 77.10 11 0.56 180.2 19970409 182000.00 182500.00 178.8 69.24 19.18 0 10.76 23.85 685 1213 9.84 36.77 120 476 183.00 77.10 12 0.50 183.3 19970409 182000.00 182500.00 181.9 69.23 19.18 0 10.78 54.67 677 1353 9.85 36.92 114 509 183.00 77.10 13 0.45 186.5 19970409 182000.00 182500.00 185.0 69.23 19.17 0 10.76 -60.00 911 1536 9.82 47.60 178 650 183.00 77.10 14 0.40 189.6 19970409 182000.00 182500.00 188.0 69.22 19.17 0 10.89 53.90 595 1785 9.91 32.09 88 577 183.00 77.10 16 0.35 192.8 19970409 182000.00 182500.00 191.1 69.22 19.17 0 10.80 -55.93 876 1566 9.82 48.55 148 578 183.00 77.10 17 0.30 195.9 19970409 182000.00 182500.00 194.2 69.21 19.17 0 10.75 3.50 889 1622 9.90 62.78 194 785 183.00 77.10 18 0.26 199.1 19970409 182000.00 182500.00 197.3 69.21 19.17 0 10.75 59.14 977 1722 9.93 64.04 222 874 183.00 77.10 18 0.21 202.2 19970409 182000.00 182500.00 200.3 69.20 19.17 0 10.83 -26.66 913 1892 9.93 51.69 175 801 183.00 77.10 19 0.17 205.3 19970409 182000.00 182500.00 203.4 69.19 19.17 0 10.89 5.43 891 2219 10.00 51.15 168 921 183.00 77.10 22 0.12 208.5 19970409 182000.00 182500.00 206.5 69.19 19.17 0 10.96 38.20 710 2567 10.00 39.64 119 928 183.00 77.10 25 0.08 211.6 19970409 182000.00 182500.00 209.5 69.18 19.17 0 10.87 -28.27 764 1679 9.93 49.55 134 632 183.00 77.10 29 0.04 214.8 19970409 182000.00 182500.00 212.6 69.18 19.17 0 10.95 22.60 700 2072 10.02 43.07 117 758 183.00 77.10 33 0.01 217.9 19970409 182000.00 182500.00 215.7 69.17 19.17 0 10.85 116.99 1550 2035 10.03 81.92 373 1093 183.00 77.10 36 0.00 221.1 19970409 182000.00 182500.00 218.8 69.17 19.17 0 10.85 -24.95 1072 1691 9.99 66.57 236 816 183.00 77.10 39 0.00 224.2 19970409 182000.00 182500.00 221.8 69.16 19.16 0 10.96 48.83 817 2220 10.03 51.34 149 869 183.00 77.10 42 0.00 227.4 19970409 182000.00 182500.00 224.9 69.16 19.16 0 10.89 -87.85 1000 1951 10.01 71.61 209 878 183.00 77.10 44 0.00 230.5 19970409 182000.00 182500.00 228.0 69.15 19.16 0 10.98 -38.01 998 2297 10.10 61.76 196 974 183.00 77.10 46 0.00 233.7 19970409 182000.00 182500.00 231.1 69.15 19.16 0 10.86 16.25 1536 1916 10.08 88.48 456 1244 183.00 77.10 48 0.00 236.8 19970409 182000.00 182500.00 234.1 69.14 19.16 0 10.98 15.59 672 1824 10.05 48.09 113 670 183.00 77.10 50 0.00 240.0 19970409 182000.00 182500.00 237.2 69.13 19.16 0 10.94 -32.35 1314 2341 10.12 89.09 322 1235 183.00 77.10 52 0.00 243.1 19970409 182000.00 182500.00 240.3 69.13 19.16 0 11.05 -11.57 821 2495 10.13 51.70 133 888 183.00 77.10 54 0.00 246.3 19970409 182000.00 182500.00 243.4 69.12 19.16 0 10.94 -47.40 1122 1927 10.12 77.46 277 1033 183.00 77.10 56 0.00 249.4 19970409 182000.00 182500.00 246.4 69.12 19.16 0 11.04 -28.81 948 1898 10.08 58.16 165 699 183.00 77.10 58 0.00 252.6 19970409 182000.00 182500.00 249.5 69.11 19.16 0 11.09 10.63 743 2485 10.12 45.45 109 803 183.00 77.10 61 0.00 255.7 19970409 182000.00 182500.00 252.6 69.11 19.16 0 11.02 -93.88 1230 2369 10.14 81.99 255 1054 183.00 77.10 63 0.00 258.9 19970409 182000.00 182500.00 255.7 69.10 19.16 0 11.04 186.82 1283 2256 10.14 69.18 246 932 183.00 77.10 66 0.00 262.0 19970409 182000.00 182500.00 258.7 69.10 19.16 0 10.99 -90.43 1169 1999 10.18 84.76 270 1012 183.00 77.10 69 0.00 265.2 19970409 182000.00 182500.00 261.8 69.09 19.15 0 10.99 -158.29 1211 2109 10.18 88.55 278 1068 183.00 77.10 72 0.00 268.3 19970409 182000.00 182500.00 264.9 69.09 19.15 0 11.09 1.75 649 2234 10.18 48.69 103 800 183.00 77.10 75 0.00 271.5 19970409 182000.00 182500.00 268.0 69.08 19.15 0 11.07 86.11 852 2248 10.16 57.24 149 864 183.00 77.10 78 0.00 274.6 19970409 182000.00 182500.00 271.0 69.07 19.15 0 11.00 23.69 957 2155 10.19 79.62 203 1006 183.00 77.10 80 0.00 277.7 19970409 182000.00 182500.00 143.1 69.31 19.19 0 10.98 11.56 572 610 8.56 1.00 3 8 183.00 77.10 0 1.26 146.7 19970409 182000.00 182500.00 165.0 69.26 19.18 0 10.88 11.98 669 902 8.49 1.14 4 12 183.00 77.10 7 0.76 169.2 19970409 182000.00 182500.00 187.0 69.22 19.17 0 10.78 18.17 855 1246 8.49 1.87 7 22 183.00 77.10 15 0.37 191.7 19970409 182000.00 182500.00 208.9 69.18 19.17 0 10.84 12.00 1034 1771 8.63 2.47 10 37 183.00 77.10 28 0.04 214.1 19970409 182000.00 182500.00 230.9 69.15 19.16 0 10.97 -7.85 1042 2073 8.72 2.65 9 40 183.00 77.10 48 0.00 236.6 19970409 182000.00 182500.00 252.8 69.11 19.16 0 11.04 -10.22 1000 2152 8.81 2.60 9 41 183.00 77.10 64 0.00 259.1 19970409 182000.00 182500.00 274.8 69.07 19.15 0 11.04 -14.62 971 1997 8.82 2.91 8 37 183.00 77.10 82 0.00 281.6 19970409 182000.00 182500.00 296.8 69.03 19.15 0 11.01 -26.43 961 1941 8.85 3.31 9 43 183.00 77.10 94 0.00 304.1 19970409 182000.00 182500.00 318.7 68.99 19.14 0 10.97 -12.26 960 1955 8.90 4.18 11 51 183.00 77.10 100 0.00 326.6 19970409 182000.00 182500.00 340.7 68.96 19.14 0 10.92 -29.01 1014 1993 8.94 6.11 14 66 183.00 77.10 100 0.00 349.1 19970409 182000.00 182500.00 362.7 68.92 19.13 0 10.86 -26.24 1030 2017 8.95 7.36 19 85 183.00 77.10 100 0.00 371.5 19970409 182000.00 182500.00 384.6 68.88 19.13 0 10.80 -18.98 1029 2047 9.01 9.34 23 107 183.00 77.10 100 0.00 394.0 19970409 182000.00 182500.00 406.6 68.85 19.12 0 10.76 -40.08 1048 2096 9.06 12.32 30 137 183.00 77.10 100 0.00 416.5 19970409 182000.00 182500.00 428.6 68.81 19.12 0 10.72 -25.75 1125 2111 9.13 16.49 42 183 183.00 77.10 100 0.00 439.0 19970409 182000.00 182500.00 450.6 68.78 19.11 0 10.67 43.99 1211 2185 9.21 23.26 64 267 183.00 77.10 100 0.00 461.5 19970409 182000.00 182500.00 472.6 68.74 19.11 0 10.59 -41.37 1340 2298 9.33 30.32 105 429 183.00 77.10 100 0.00 484.0 19970409 182000.00 182500.00 494.6 68.71 19.10 0 10.48 -49.84 1413 1934 9.41 46.86 169 574 183.00 77.10 100 0.00 506.4 19970409 182000.00 182500.00 516.6 68.68 19.10 0 10.51 47.93 1338 2069 9.38 47.16 148 547 183.00 77.10 100 0.00 528.9 19970409 182000.00 182500.00 538.6 68.64 19.09 0 10.36 -26.49 1698 1799 9.53 83.53 335 939 183.00 77.10 100 0.00 551.4 19970409 182000.00 182500.00 560.6 68.61 19.09 0 10.31 127.95 1832 1589 9.62 93.25 475 1165 183.00 77.10 100 0.00 573.9 19970409 182000.00 182500.00 582.6 68.58 19.08 0 10.63 1.13 695 3347 9.56 41.65 82 927 183.00 77.10 100 0.00 596.4 19970409 182500.00 183000.00 92.8 69.40 19.20 3 9.48 -42.70 72 72 8.70 40.48 25 25 183.00 77.10 0 0.00 95.2 19970409 182500.00 183000.00 95.9 69.40 19.20 2 9.72 -0.00 179 179 9.83 40.67 323 869 183.00 77.10 1 3.93 98.3 19970409 182500.00 183000.00 98.9 69.39 19.20 0 10.24 27.21 41 169 9.86 22.23 23 197 183.00 77.10 1 3.68 101.5 19970409 182500.00 183000.00 102.0 69.38 19.20 0 10.00 -49.39 273 123 9.44 20.20 108 157 183.00 77.10 0 3.42 104.6 19970409 182500.00 183000.00 105.1 69.38 19.20 0 10.31 7.64 217 207 9.42 15.84 43 102 183.00 77.10 0 3.17 107.8 19970409 182500.00 183000.00 108.2 69.37 19.20 0 10.58 7.81 254 274 9.39 10.68 26 65 183.00 77.10 0 2.92 110.9 19970409 182500.00 183000.00 111.2 69.37 19.19 0 10.80 20.84 263 273 9.45 6.82 18 44 183.00 77.10 0 2.69 114.1 19970409 182500.00 183000.00 114.3 69.36 19.19 0 10.96 5.07 321 348 9.47 5.64 15 39 183.00 77.10 0 2.49 117.2 19970409 182500.00 183000.00 117.4 69.35 19.19 0 11.02 10.53 333 353 9.50 5.22 15 37 183.00 77.10 0 2.29 120.4 19970409 182500.00 183000.00 120.4 69.35 19.19 0 11.04 13.53 393 407 9.52 6.34 18 44 183.00 77.10 0 2.12 123.5 19970409 182500.00 183000.00 123.5 69.34 19.19 0 11.07 12.35 388 481 9.55 6.51 17 48 183.00 77.10 0 1.97 126.7 19970409 182500.00 183000.00 126.6 69.34 19.19 0 11.06 2.37 413 555 9.57 7.23 19 60 183.00 77.10 0 1.82 129.8 19970409 182500.00 183000.00 129.7 69.33 19.19 0 11.01 25.94 537 574 9.59 9.09 30 77 183.00 77.10 0 1.70 132.9 19970409 182500.00 183000.00 132.7 69.33 19.19 0 10.99 19.94 530 614 9.65 11.35 35 97 183.00 77.10 0 1.58 136.1 19970409 182500.00 183000.00 135.8 69.32 19.19 0 10.96 7.38 551 627 9.64 12.51 39 104 183.00 77.10 0 1.48 139.2 19970409 182500.00 183000.00 138.9 69.31 19.19 0 10.91 22.89 618 610 9.63 15.36 49 116 183.00 77.10 0 1.38 142.4 19970409 182500.00 183000.00 141.9 69.31 19.19 0 10.94 6.39 586 756 9.68 15.63 47 140 183.00 77.10 0 1.29 145.5 19970409 182500.00 183000.00 145.0 69.30 19.19 0 10.89 45.41 624 693 9.68 18.11 56 148 183.00 77.10 1 1.21 148.7 19970409 182500.00 183000.00 148.1 69.30 19.18 0 10.86 -2.64 794 738 9.71 22.24 84 193 183.00 77.10 1 1.13 151.8 19970409 182500.00 183000.00 151.2 69.29 19.18 0 10.80 -1.11 700 701 9.67 23.42 76 186 183.00 77.10 1 1.05 155.0 19970409 182500.00 183000.00 154.2 69.28 19.18 0 10.86 46.15 661 873 9.70 21.47 67 205 183.00 77.10 2 0.98 158.1 19970409 182500.00 183000.00 157.3 69.28 19.18 0 10.78 30.52 732 799 9.72 29.49 96 249 183.00 77.10 2 0.91 161.3 19970409 182500.00 183000.00 160.4 69.27 19.18 0 10.77 -10.07 677 774 9.69 27.32 86 232 183.00 77.10 4 0.85 164.4 19970409 182500.00 183000.00 163.5 69.27 19.18 0 10.74 -3.35 737 839 9.74 32.42 108 296 183.00 77.10 6 0.79 167.6 19970409 182500.00 183000.00 166.5 69.26 19.18 0 10.82 -40.59 670 1031 9.77 25.96 84 295 183.00 77.10 8 0.73 170.7 19970409 182500.00 183000.00 169.6 69.26 19.18 0 10.78 85.02 757 1113 9.76 34.58 108 362 183.00 77.10 10 0.67 173.9 19970409 182500.00 183000.00 172.7 69.25 19.18 0 10.75 38.29 424 874 9.79 29.31 70 316 183.00 77.10 11 0.61 177.0 19970409 182500.00 183000.00 175.7 69.25 19.18 0 10.75 38.26 849 1146 9.80 40.15 155 472 183.00 77.10 11 0.56 180.2 19970409 182500.00 183000.00 178.8 69.24 19.18 0 10.73 14.91 667 1141 9.79 38.80 115 438 183.00 77.10 12 0.50 183.3 19970409 182500.00 183000.00 181.9 69.23 19.18 0 10.62 -31.95 1077 1100 9.84 62.60 309 740 183.00 77.10 13 0.45 186.5 19970409 182500.00 183000.00 185.0 69.23 19.17 0 10.63 15.16 843 1016 9.84 57.28 212 598 183.00 77.10 14 0.40 189.6 19970409 182500.00 183000.00 188.0 69.22 19.17 0 10.66 113.04 912 1227 9.82 58.84 223 667 183.00 77.10 16 0.35 192.8 19970409 182500.00 183000.00 191.1 69.22 19.17 0 10.63 75.13 1336 1339 9.88 78.50 396 941 183.00 77.10 17 0.30 195.9 19970409 182500.00 183000.00 194.2 69.21 19.17 0 10.74 28.01 678 1383 9.88 51.32 142 630 183.00 77.10 18 0.26 199.1 19970409 182500.00 183000.00 197.3 69.21 19.17 0 10.75 89.13 1117 1630 9.91 64.16 259 847 183.00 77.10 18 0.21 202.2 19970409 182500.00 183000.00 200.3 69.20 19.17 0 10.79 60.07 844 1597 9.92 52.68 176 729 183.00 77.10 19 0.17 205.3 19970409 182500.00 183000.00 203.4 69.19 19.17 0 10.68 -13.90 1163 1304 9.93 75.29 306 822 183.00 77.10 22 0.12 208.5 19970409 182500.00 183000.00 206.5 69.19 19.17 0 10.91 22.33 743 1948 9.96 46.48 125 709 183.00 77.10 25 0.08 211.6 19970409 182500.00 183000.00 209.5 69.18 19.17 0 10.84 90.64 1027 2113 10.01 71.63 260 1133 183.00 77.10 29 0.04 214.8 19970409 182500.00 183000.00 212.6 69.18 19.17 0 10.85 -88.58 848 1676 10.00 59.74 161 718 183.00 77.10 33 0.01 217.9 19970409 182500.00 183000.00 215.7 69.17 19.17 0 10.87 50.84 973 1798 9.98 57.37 202 807 183.00 77.10 36 0.00 221.1 19970409 182500.00 183000.00 218.8 69.17 19.17 0 10.85 28.26 1315 1781 9.99 77.47 328 971 183.00 77.10 39 0.00 224.2 19970409 182500.00 183000.00 221.8 69.16 19.16 0 10.93 38.58 1077 2152 10.04 61.70 225 966 183.00 77.10 42 0.00 227.4 19970409 182500.00 183000.00 224.9 69.16 19.16 0 10.97 -102.07 850 1941 10.06 52.56 146 735 183.00 77.10 44 0.00 230.5 19970409 182500.00 183000.00 228.0 69.15 19.16 0 11.00 -12.71 956 2091 10.05 55.47 167 790 183.00 77.10 46 0.00 233.7 19970409 182500.00 183000.00 231.1 69.15 19.16 0 11.02 105.83 1298 2310 10.09 71.96 232 904 183.00 77.10 48 0.00 236.8 19970409 182500.00 183000.00 234.1 69.14 19.16 0 11.07 -120.93 802 2241 10.09 46.89 120 735 183.00 77.10 50 0.00 240.0 19970409 182500.00 183000.00 237.2 69.13 19.16 0 11.04 -24.91 1089 2197 10.08 59.40 197 838 183.00 77.10 52 0.00 243.1 19970409 182500.00 183000.00 240.3 69.13 19.16 0 11.08 -23.07 976 2299 10.11 52.77 154 778 183.00 77.10 54 0.00 246.3 19970409 182500.00 183000.00 243.4 69.12 19.16 0 11.17 44.95 696 2332 10.11 32.64 81 595 183.00 77.10 56 0.00 249.4 19970409 182500.00 183000.00 246.4 69.12 19.16 0 11.07 -15.78 922 2094 10.14 50.88 154 760 183.00 77.10 58 0.00 252.6 19970409 182500.00 183000.00 249.5 69.11 19.16 0 11.11 -74.75 728 2377 10.15 45.19 110 793 183.00 77.10 61 0.00 255.7 19970409 182500.00 183000.00 252.6 69.11 19.16 0 11.13 -99.74 623 2142 10.13 39.26 82 631 183.00 77.10 63 0.00 258.9 19970409 182500.00 183000.00 255.7 69.10 19.16 0 10.98 -13.39 1017 1843 10.14 72.29 221 880 183.00 77.10 66 0.00 262.0 19970409 182500.00 183000.00 258.7 69.10 19.16 0 11.12 75.77 1000 2363 10.21 57.51 161 854 183.00 77.10 69 0.00 265.2 19970409 182500.00 183000.00 261.8 69.09 19.15 0 11.09 -55.65 1001 2105 10.15 61.62 168 765 183.00 77.10 72 0.00 268.3 19970409 182500.00 183000.00 264.9 69.09 19.15 0 11.12 -106.33 812 2334 10.16 52.77 119 756 183.00 77.10 75 0.00 271.5 19970409 182500.00 183000.00 268.0 69.08 19.15 0 11.17 -18.79 805 2350 10.21 44.40 109 714 183.00 77.10 78 0.00 274.6 19970409 182500.00 183000.00 271.0 69.07 19.15 0 11.02 94.87 1195 1864 10.15 74.94 249 846 183.00 77.10 80 0.00 277.7 19970409 182500.00 183000.00 143.1 69.31 19.19 0 10.94 20.74 577 592 8.57 1.00 4 9 183.00 77.10 0 1.26 146.7 19970409 182500.00 183000.00 165.0 69.26 19.18 0 10.85 17.68 670 866 8.52 1.24 5 14 183.00 77.10 7 0.76 169.2 19970409 182500.00 183000.00 187.0 69.22 19.17 0 10.78 11.38 800 1221 8.54 1.88 7 24 183.00 77.10 15 0.37 191.7 19970409 182500.00 183000.00 208.9 69.18 19.17 0 10.84 -1.54 1038 1719 8.60 2.56 9 33 183.00 77.10 28 0.04 214.1 19970409 182500.00 183000.00 230.9 69.15 19.16 0 10.98 -14.10 1039 2039 8.72 2.70 9 38 183.00 77.10 48 0.00 236.6 19970409 182500.00 183000.00 252.8 69.11 19.16 0 11.06 -15.25 996 2112 8.79 2.70 8 37 183.00 77.10 64 0.00 259.1 19970409 182500.00 183000.00 274.8 69.07 19.15 0 11.07 -21.88 968 1930 8.82 2.87 8 35 183.00 77.10 82 0.00 281.6 19970409 182500.00 183000.00 296.8 69.03 19.15 0 11.04 -23.49 961 1869 8.86 3.26 8 37 183.00 77.10 94 0.00 304.1 19970409 182500.00 183000.00 318.7 68.99 19.14 0 11.00 -11.32 962 1839 8.89 3.87 10 45 183.00 77.10 100 0.00 326.6 19970409 182500.00 183000.00 340.7 68.96 19.14 0 10.96 -27.99 1004 1868 8.93 5.39 13 56 183.00 77.10 100 0.00 349.1 19970409 182500.00 183000.00 362.7 68.92 19.13 0 10.90 -24.98 1057 1882 9.00 6.58 18 75 183.00 77.10 100 0.00 371.5 19970409 182500.00 183000.00 384.6 68.88 19.13 0 10.84 -3.09 1054 1883 9.03 8.89 24 97 183.00 77.10 100 0.00 394.0 19970409 182500.00 183000.00 406.6 68.85 19.12 0 10.77 -3.72 1151 1852 9.06 12.96 31 119 183.00 77.10 100 0.00 416.5 19970409 182500.00 183000.00 428.6 68.81 19.12 0 10.73 -29.49 1263 1856 9.13 17.07 45 159 183.00 77.10 100 0.00 439.0 19970409 182500.00 183000.00 450.6 68.78 19.11 0 10.67 -34.83 1335 1842 9.22 20.67 61 212 183.00 77.10 100 0.00 461.5 19970409 182500.00 183000.00 472.6 68.74 19.11 0 10.61 -41.87 1339 1824 9.27 27.28 85 281 183.00 77.10 100 0.00 484.0 19970409 182500.00 183000.00 494.6 68.71 19.10 0 10.44 -115.81 1672 1358 9.37 46.80 189 425 183.00 77.10 100 0.00 506.4 19970409 182500.00 183000.00 516.6 68.68 19.10 0 10.34 -34.85 2043 1117 9.49 58.46 326 584 183.00 77.10 100 0.00 528.9 19970409 182500.00 183000.00 538.6 68.64 19.09 0 10.46 54.54 1771 2149 9.52 73.45 290 898 183.00 77.10 100 0.00 551.4 19970409 182500.00 183000.00 560.6 68.61 19.09 0 10.43 53.64 1428 1909 9.53 73.74 256 848 183.00 77.10 100 0.00 573.9 19970409 182500.00 183000.00 582.6 68.58 19.08 0 10.46 267.48 1716 2487 9.65 92.07 361 1315 183.00 77.10 100 0.00 596.4 19970409 183000.00 183500.00 92.8 69.40 19.20 3 9.40 -61.11 51 51 8.68 42.14 25 25 183.00 77.10 0 0.00 95.2 19970409 183000.00 183500.00 95.9 69.40 19.20 2 9.81 -0.00 179 179 9.84 33.09 268 713 183.00 77.10 1 3.93 98.3 19970409 183000.00 183500.00 98.9 69.39 19.20 3 9.64 -20.97 585 6 8.55 31.67 96 3 183.00 77.10 1 3.68 101.5 19970409 183000.00 183500.00 102.0 69.38 19.20 0 9.91 12.85 368 66 9.49 23.20 165 156 183.00 77.10 0 3.42 104.6 19970409 183000.00 183500.00 105.1 69.38 19.20 0 10.30 -11.66 281 232 9.43 18.56 59 125 183.00 77.10 0 3.17 107.8 19970409 183000.00 183500.00 108.2 69.37 19.20 0 10.60 6.94 248 263 9.44 10.38 27 67 183.00 77.10 0 2.92 110.9 19970409 183000.00 183500.00 111.2 69.37 19.19 0 10.86 -1.86 281 291 9.44 6.25 16 40 183.00 77.10 0 2.69 114.1 19970409 183000.00 183500.00 114.3 69.36 19.19 0 11.01 1.31 318 311 9.49 5.22 14 34 183.00 77.10 0 2.49 117.2 19970409 183000.00 183500.00 117.4 69.35 19.19 0 11.06 6.78 365 337 9.48 5.36 15 33 183.00 77.10 0 2.29 120.4 19970409 183000.00 183500.00 120.4 69.35 19.19 0 11.10 -2.94 373 389 9.52 5.20 15 37 183.00 77.10 0 2.12 123.5 19970409 183000.00 183500.00 123.5 69.34 19.19 0 11.09 15.80 422 485 9.57 7.07 18 50 183.00 77.10 0 1.97 126.7 19970409 183000.00 183500.00 126.6 69.34 19.19 0 11.07 10.52 465 547 9.61 7.80 24 65 183.00 77.10 0 1.82 129.8 19970409 183000.00 183500.00 129.7 69.33 19.19 0 11.08 10.76 417 587 9.64 8.02 21 69 183.00 77.10 0 1.70 132.9 19970409 183000.00 183500.00 132.7 69.33 19.19 0 10.99 24.41 546 575 9.60 11.09 32 81 183.00 77.10 0 1.58 136.1 19970409 183000.00 183500.00 135.8 69.32 19.19 0 11.01 -14.58 513 688 9.68 11.94 33 104 183.00 77.10 0 1.48 139.2 19970409 183000.00 183500.00 138.9 69.31 19.19 0 10.96 -9.20 566 687 9.68 13.98 43 122 183.00 77.10 0 1.38 142.4 19970409 183000.00 183500.00 141.9 69.31 19.19 0 10.98 -0.17 565 786 9.67 14.64 40 128 183.00 77.10 0 1.29 145.5 19970409 183000.00 183500.00 145.0 69.30 19.19 0 10.95 31.64 566 792 9.70 16.03 46 148 183.00 77.10 1 1.21 148.7 19970409 183000.00 183500.00 148.1 69.30 19.18 0 10.93 31.75 607 877 9.71 17.50 51 172 183.00 77.10 1 1.13 151.8 19970409 183000.00 183500.00 151.2 69.29 19.18 0 10.84 6.93 723 867 9.71 25.13 80 226 183.00 77.10 1 1.05 155.0 19970409 183000.00 183500.00 154.2 69.28 19.18 0 10.95 -25.16 609 1045 9.77 19.48 53 211 183.00 77.10 2 0.98 158.1 19970409 183000.00 183500.00 157.3 69.28 19.18 0 10.88 14.02 583 923 9.74 22.73 59 215 183.00 77.10 2 0.91 161.3 19970409 183000.00 183500.00 160.4 69.27 19.18 0 10.78 48.46 853 849 9.75 29.88 117 282 183.00 77.10 4 0.85 164.4 19970409 183000.00 183500.00 163.5 69.27 19.18 0 10.77 8.59 619 900 9.74 29.30 89 292 183.00 77.10 6 0.79 167.6 19970409 183000.00 183500.00 166.5 69.26 19.18 0 10.74 -2.44 765 1037 9.80 34.96 134 416 183.00 77.10 8 0.73 170.7 19970409 183000.00 183500.00 169.6 69.26 19.18 0 10.83 -45.02 486 1010 9.76 26.36 63 287 183.00 77.10 10 0.67 173.9 19970409 183000.00 183500.00 172.7 69.25 19.18 0 10.74 40.31 936 1005 9.77 37.98 154 397 183.00 77.10 11 0.61 177.0 19970409 183000.00 183500.00 175.7 69.25 19.18 0 10.84 -24.86 536 1347 9.81 28.28 76 412 183.00 77.10 11 0.56 180.2 19970409 183000.00 183500.00 178.8 69.24 19.18 0 10.81 26.23 470 1306 9.87 29.00 75 459 183.00 77.10 12 0.50 183.3 19970409 183000.00 183500.00 181.9 69.23 19.18 0 10.82 -18.52 470 1239 9.84 29.44 70 406 183.00 77.10 13 0.45 186.5 19970409 183000.00 183500.00 185.0 69.23 19.17 0 10.85 25.60 521 1399 9.88 32.01 78 465 183.00 77.10 14 0.40 189.6 19970409 183000.00 183500.00 188.0 69.22 19.17 0 10.57 -0.74 1077 1088 9.86 71.91 348 840 183.00 77.10 16 0.35 192.8 19970409 183000.00 183500.00 191.1 69.22 19.17 0 10.80 -72.92 674 1511 9.87 43.48 122 588 183.00 77.10 17 0.30 195.9 19970409 183000.00 183500.00 194.2 69.21 19.17 0 10.65 63.11 1488 1501 9.94 81.36 478 1152 183.00 77.10 18 0.26 199.1 19970409 183000.00 183500.00 197.3 69.21 19.17 0 10.64 8.72 1232 1322 9.92 80.78 377 955 183.00 77.10 18 0.21 202.2 19970409 183000.00 183500.00 200.3 69.20 19.17 0 10.70 -104.17 1231 1431 9.91 74.07 323 871 183.00 77.10 19 0.17 205.3 19970409 183000.00 183500.00 203.4 69.19 19.17 0 10.77 -58.68 698 1665 9.95 54.53 161 836 183.00 77.10 22 0.12 208.5 19970409 183000.00 183500.00 206.5 69.19 19.17 0 10.83 102.26 1103 2020 10.01 68.30 264 1061 183.00 77.10 25 0.08 211.6 19970409 183000.00 183500.00 209.5 69.18 19.17 0 10.80 96.00 1049 2200 10.03 80.89 275 1260 183.00 77.10 29 0.04 214.8 19970409 183000.00 183500.00 212.6 69.18 19.17 0 10.95 40.67 692 2074 9.96 37.04 112 719 183.00 77.10 33 0.01 217.9 19970409 183000.00 183500.00 215.7 69.17 19.17 0 10.86 -27.15 1026 1749 10.03 62.56 240 893 183.00 77.10 36 0.00 221.1 19970409 183000.00 183500.00 218.8 69.17 19.17 0 10.96 -148.88 738 2113 10.00 47.55 129 775 183.00 77.10 39 0.00 224.2 19970409 183000.00 183500.00 221.8 69.16 19.16 0 10.85 123.25 899 1539 9.99 61.51 197 733 183.00 77.10 42 0.00 227.4 19970409 183000.00 183500.00 224.9 69.16 19.16 0 10.87 94.17 992 1868 10.02 65.81 224 912 183.00 77.10 44 0.00 230.5 19970409 183000.00 183500.00 228.0 69.15 19.16 0 10.92 -155.82 1394 1965 10.05 72.52 324 1000 183.00 77.10 46 0.00 233.7 19970409 183000.00 183500.00 231.1 69.15 19.16 0 11.00 -39.33 966 2412 10.08 63.54 170 912 183.00 77.10 48 0.00 236.8 19970409 183000.00 183500.00 234.1 69.14 19.16 0 10.98 -90.69 1114 2032 10.07 62.44 218 849 183.00 77.10 50 0.00 240.0 19970409 183000.00 183500.00 237.2 69.13 19.16 0 10.96 -89.97 1389 2100 10.09 84.54 305 995 183.00 77.10 52 0.00 243.1 19970409 183000.00 183500.00 240.3 69.13 19.16 0 11.14 14.98 705 2247 10.13 36.75 91 637 183.00 77.10 54 0.00 246.3 19970409 183000.00 183500.00 243.4 69.12 19.16 0 11.14 -57.15 906 2502 10.14 45.00 122 740 183.00 77.10 56 0.00 249.4 19970409 183000.00 183500.00 246.4 69.12 19.16 0 11.00 -71.20 990 2013 10.12 70.43 203 888 183.00 77.10 58 0.00 252.6 19970409 183000.00 183500.00 249.5 69.11 19.16 0 11.10 -48.72 878 2202 10.11 55.52 126 685 183.00 77.10 61 0.00 255.7 19970409 183000.00 183500.00 252.6 69.11 19.16 0 11.10 82.84 800 2146 10.15 49.85 125 730 183.00 77.10 63 0.00 258.9 19970409 183000.00 183500.00 255.7 69.10 19.16 0 10.99 -87.48 1164 1725 10.12 68.74 252 822 183.00 77.10 66 0.00 262.0 19970409 183000.00 183500.00 258.7 69.10 19.16 0 11.15 -90.34 764 2156 10.15 44.37 103 640 183.00 77.10 69 0.00 265.2 19970409 183000.00 183500.00 261.8 69.09 19.15 0 10.94 77.47 1455 1664 10.13 97.65 374 959 183.00 77.10 72 0.00 268.3 19970409 183000.00 183500.00 264.9 69.09 19.15 0 11.05 114.45 781 1848 10.14 58.44 132 688 183.00 77.10 75 0.00 271.5 19970409 183000.00 183500.00 268.0 69.08 19.15 0 11.06 -79.07 761 1611 10.13 55.74 127 592 183.00 77.10 78 0.00 274.6 19970409 183000.00 183500.00 271.0 69.07 19.15 0 11.05 -49.12 1028 1866 10.18 71.78 194 780 183.00 77.10 80 0.00 277.7 19970409 183000.00 183500.00 143.1 69.31 19.19 0 10.96 8.35 558 596 8.54 1.00 3 8 183.00 77.10 0 1.26 146.7 19970409 183000.00 183500.00 165.0 69.26 19.18 0 10.86 5.56 647 879 8.51 1.26 4 13 183.00 77.10 7 0.76 169.2 19970409 183000.00 183500.00 187.0 69.22 19.17 0 10.77 11.36 808 1192 8.48 2.02 6 21 183.00 77.10 15 0.37 191.7 19970409 183000.00 183500.00 208.9 69.18 19.17 0 10.83 -2.42 1007 1706 8.62 2.55 10 37 183.00 77.10 28 0.04 214.1 19970409 183000.00 183500.00 230.9 69.15 19.16 0 10.96 -13.00 1007 1995 8.71 2.59 8 37 183.00 77.10 48 0.00 236.6 19970409 183000.00 183500.00 252.8 69.11 19.16 0 11.06 -12.76 989 2056 8.81 2.67 8 35 183.00 77.10 64 0.00 259.1 19970409 183000.00 183500.00 274.8 69.07 19.15 0 11.08 -18.51 955 1954 8.85 2.90 8 36 183.00 77.10 82 0.00 281.6 19970409 183000.00 183500.00 296.8 69.03 19.15 0 11.04 -24.75 987 1861 8.85 3.31 9 37 183.00 77.10 94 0.00 304.1 19970409 183000.00 183500.00 318.7 68.99 19.14 0 10.99 -15.25 1008 1782 8.84 4.08 10 41 183.00 77.10 100 0.00 326.6 19970409 183000.00 183500.00 340.7 68.96 19.14 0 10.96 -8.01 997 1898 8.93 5.33 13 56 183.00 77.10 100 0.00 349.1 19970409 183000.00 183500.00 362.7 68.92 19.13 0 10.89 -3.66 1034 1894 8.98 6.87 18 75 183.00 77.10 100 0.00 371.5 19970409 183000.00 183500.00 384.6 68.88 19.13 0 10.85 0.03 1109 1987 9.01 9.31 23 93 183.00 77.10 100 0.00 394.0 19970409 183000.00 183500.00 406.6 68.85 19.12 0 10.78 -18.43 1164 1971 9.08 11.74 34 133 183.00 77.10 100 0.00 416.5 19970409 183000.00 183500.00 428.6 68.81 19.12 0 10.71 33.85 1266 1918 9.16 16.50 50 180 183.00 77.10 100 0.00 439.0 19970409 183000.00 183500.00 450.6 68.78 19.11 0 10.61 -21.35 1549 1745 9.23 25.46 92 256 183.00 77.10 100 0.00 461.5 19970409 183000.00 183500.00 472.6 68.74 19.11 0 10.57 -59.20 1454 1674 9.30 29.40 109 314 183.00 77.10 100 0.00 484.0 19970409 183000.00 183500.00 494.6 68.71 19.10 0 10.52 32.54 1411 1653 9.37 33.76 135 401 183.00 77.10 100 0.00 506.4 19970409 183000.00 183500.00 516.6 68.68 19.10 0 10.35 85.90 2112 1103 9.56 58.50 390 675 183.00 77.10 100 0.00 528.9 19970409 183000.00 183500.00 538.6 68.64 19.09 0 10.33 216.11 1887 1356 9.58 75.17 416 896 183.00 77.10 100 0.00 551.4 19970409 183000.00 183500.00 560.6 68.61 19.09 3 9.90 -15.25 4083 41 8.74 97.55 543 18 183.00 77.10 100 0.00 573.9 19970409 183000.00 183500.00 582.6 68.58 19.08 0 9.80 217.17 5291 53 8.78 145.60 931 26 183.00 77.10 100 0.00 596.4 19970409 183500.00 184000.00 92.8 69.40 19.20 0 10.37 -16.18 6372 6372 10.14 24.41 6988 6988 183.00 77.10 0 5.83 95.2 19970409 183500.00 184000.00 95.9 69.40 19.20 2 9.79 -0.00 179 179 9.83 31.65 279 737 183.00 77.10 1 3.93 98.3 19970409 183500.00 184000.00 98.9 69.39 19.20 0 10.11 -17.62 111 212 9.73 26.15 73 304 183.00 77.10 1 3.68 101.5 19970409 183500.00 184000.00 102.0 69.38 19.20 0 10.20 -24.65 190 211 9.45 19.10 55 144 183.00 77.10 0 3.42 104.6 19970409 183500.00 184000.00 105.1 69.38 19.20 0 10.35 -14.12 256 275 9.40 17.63 46 116 183.00 77.10 0 3.17 107.8 19970409 183500.00 184000.00 108.2 69.37 19.20 0 10.62 -1.02 244 297 9.45 10.83 25 71 183.00 77.10 0 2.92 110.9 19970409 183500.00 184000.00 111.2 69.37 19.19 0 10.82 3.86 328 284 9.42 7.18 20 43 183.00 77.10 0 2.69 114.1 19970409 183500.00 184000.00 114.3 69.36 19.19 0 11.00 9.98 297 295 9.45 5.15 13 30 183.00 77.10 0 2.49 117.2 19970409 183500.00 184000.00 117.4 69.35 19.19 0 11.09 0.82 318 346 9.53 5.11 13 34 183.00 77.10 0 2.29 120.4 19970409 183500.00 184000.00 120.4 69.35 19.19 0 11.10 -11.03 378 405 9.56 5.55 16 41 183.00 77.10 0 2.12 123.5 19970409 183500.00 184000.00 123.5 69.34 19.19 0 11.12 -5.57 423 500 9.58 6.26 18 49 183.00 77.10 0 1.97 126.7 19970409 183500.00 184000.00 126.6 69.34 19.19 0 11.10 12.65 438 561 9.62 7.54 20 60 183.00 77.10 0 1.82 129.8 19970409 183500.00 184000.00 129.7 69.33 19.19 0 11.08 5.11 460 611 9.63 8.57 23 71 183.00 77.10 0 1.70 132.9 19970409 183500.00 184000.00 132.7 69.33 19.19 0 11.05 -5.59 492 641 9.65 10.16 28 85 183.00 77.10 0 1.58 136.1 19970409 183500.00 184000.00 135.8 69.32 19.19 0 11.00 25.80 562 671 9.68 12.69 39 109 183.00 77.10 0 1.48 139.2 19970409 183500.00 184000.00 138.9 69.31 19.19 0 11.01 17.29 485 737 9.68 12.54 31 110 183.00 77.10 0 1.38 142.4 19970409 183500.00 184000.00 141.9 69.31 19.19 0 11.01 -14.90 495 786 9.70 13.23 34 124 183.00 77.10 0 1.29 145.5 19970409 183500.00 184000.00 145.0 69.30 19.19 0 10.97 5.77 527 807 9.72 16.06 41 144 183.00 77.10 1 1.21 148.7 19970409 183500.00 184000.00 148.1 69.30 19.18 0 10.98 -8.60 539 892 9.74 15.66 44 164 183.00 77.10 1 1.13 151.8 19970409 183500.00 184000.00 151.2 69.29 19.18 0 10.93 -25.06 701 947 9.72 19.30 60 190 183.00 77.10 1 1.05 155.0 19970409 183500.00 184000.00 154.2 69.28 19.18 0 10.95 -12.71 552 942 9.77 18.76 49 192 183.00 77.10 2 0.98 158.1 19970409 183500.00 184000.00 157.3 69.28 19.18 0 10.91 39.61 550 952 9.76 19.58 55 216 183.00 77.10 2 0.91 161.3 19970409 183500.00 184000.00 160.4 69.27 19.18 0 10.85 25.69 691 901 9.76 24.71 82 249 183.00 77.10 4 0.85 164.4 19970409 183500.00 184000.00 163.5 69.27 19.18 0 10.81 48.06 554 895 9.76 23.02 73 265 183.00 77.10 6 0.79 167.6 19970409 183500.00 184000.00 166.5 69.26 19.18 0 10.82 -5.05 601 1016 9.78 24.86 78 299 183.00 77.10 8 0.73 170.7 19970409 183500.00 184000.00 169.6 69.26 19.18 0 10.70 29.87 703 862 9.74 37.62 125 352 183.00 77.10 10 0.67 173.9 19970409 183500.00 184000.00 172.7 69.25 19.18 0 10.71 32.02 862 1065 9.77 42.39 160 453 183.00 77.10 11 0.61 177.0 19970409 183500.00 184000.00 175.7 69.25 19.18 0 10.83 3.71 684 1416 9.84 34.20 101 465 183.00 77.10 11 0.56 180.2 19970409 183500.00 184000.00 178.8 69.24 19.18 0 10.68 -11.81 1069 1147 9.81 54.21 247 619 183.00 77.10 12 0.50 183.3 19970409 183500.00 184000.00 181.9 69.23 19.18 0 10.72 -89.25 1095 1259 9.84 53.44 231 620 183.00 77.10 13 0.45 186.5 19970409 183500.00 184000.00 185.0 69.23 19.17 0 10.77 -24.69 941 1642 9.88 51.69 185 722 183.00 77.10 14 0.40 189.6 19970409 183500.00 184000.00 188.0 69.22 19.17 0 10.70 -15.28 812 1262 9.85 50.01 173 613 183.00 77.10 16 0.35 192.8 19970409 183500.00 184000.00 191.1 69.22 19.17 0 10.72 -98.19 1173 1711 9.94 73.34 326 1065 183.00 77.10 17 0.30 195.9 19970409 183500.00 184000.00 194.2 69.21 19.17 0 10.68 -59.25 782 1322 9.87 59.45 188 706 183.00 77.10 18 0.26 199.1 19970409 183500.00 184000.00 197.3 69.21 19.17 0 10.57 -62.67 1311 1039 9.90 76.94 459 920 183.00 77.10 18 0.21 202.2 19970409 183500.00 184000.00 200.3 69.20 19.17 0 10.68 -14.79 1800 1402 9.93 83.66 556 1079 183.00 77.10 19 0.17 205.3 19970409 183500.00 184000.00 203.4 69.19 19.17 0 10.73 -38.31 1615 1951 10.00 97.42 520 1437 183.00 77.10 22 0.12 208.5 19970409 183500.00 184000.00 206.5 69.19 19.17 0 10.71 -84.65 787 1463 9.97 65.40 227 925 183.00 77.10 25 0.08 211.6 19970409 183500.00 184000.00 209.5 69.18 19.17 0 10.84 68.97 871 2234 10.01 64.84 207 1138 183.00 77.10 29 0.04 214.8 19970409 183500.00 184000.00 212.6 69.18 19.17 0 10.69 -97.00 1823 1572 10.03 112.17 715 1475 183.00 77.10 33 0.01 217.9 19970409 183500.00 184000.00 215.7 69.17 19.17 0 10.80 6.78 1000 1677 9.99 71.84 259 944 183.00 77.10 36 0.00 221.1 19970409 183500.00 184000.00 218.8 69.17 19.17 0 10.95 -50.06 868 2302 10.05 54.52 160 912 183.00 77.10 39 0.00 224.2 19970409 183500.00 184000.00 221.8 69.16 19.16 0 10.91 82.63 752 2074 10.03 55.69 149 880 183.00 77.10 42 0.00 227.4 19970409 183500.00 184000.00 224.9 69.16 19.16 0 10.93 42.13 939 1888 10.01 64.44 189 805 183.00 77.10 44 0.00 230.5 19970409 183500.00 184000.00 228.0 69.15 19.16 0 10.97 57.07 792 1857 10.04 53.42 136 695 183.00 77.10 46 0.00 233.7 19970409 183500.00 184000.00 231.1 69.15 19.16 0 10.92 28.92 1267 2173 10.08 76.47 301 1111 183.00 77.10 48 0.00 236.8 19970409 183500.00 184000.00 234.1 69.14 19.16 0 10.99 77.21 728 2164 10.10 54.21 121 803 183.00 77.10 50 0.00 240.0 19970409 183500.00 184000.00 237.2 69.13 19.16 0 10.88 -127.60 1257 1955 10.11 99.76 352 1190 183.00 77.10 52 0.00 243.1 19970409 183500.00 184000.00 240.3 69.13 19.16 0 11.02 51.91 1224 2247 10.08 66.83 211 843 183.00 77.10 54 0.00 246.3 19970409 183500.00 184000.00 243.4 69.12 19.16 0 10.99 17.11 1057 1918 10.10 66.05 187 759 183.00 77.10 56 0.00 249.4 19970409 183500.00 184000.00 246.4 69.12 19.16 0 11.06 39.92 853 2183 10.12 56.44 142 793 183.00 77.10 58 0.00 252.6 19970409 183500.00 184000.00 249.5 69.11 19.16 0 11.09 -5.19 763 2142 10.12 47.06 113 693 183.00 77.10 61 0.00 255.7 19970409 183500.00 184000.00 252.6 69.11 19.16 0 11.13 -38.78 644 2226 10.12 38.08 87 660 183.00 77.10 63 0.00 258.9 19970409 183500.00 184000.00 255.7 69.10 19.16 0 11.08 -4.57 1134 2517 10.13 68.02 199 932 183.00 77.10 66 0.00 262.0 19970409 183500.00 184000.00 258.7 69.10 19.16 0 11.06 10.36 1011 2112 10.13 64.69 176 804 183.00 77.10 69 0.00 265.2 19970409 183500.00 184000.00 261.8 69.09 19.15 0 11.14 -102.75 708 2160 10.17 44.26 99 673 183.00 77.10 72 0.00 268.3 19970409 183500.00 184000.00 264.9 69.09 19.15 0 11.09 0.19 857 2076 10.20 55.14 143 770 183.00 77.10 75 0.00 271.5 19970409 183500.00 184000.00 268.0 69.08 19.15 0 11.06 -16.04 912 1827 10.18 64.16 162 731 183.00 77.10 78 0.00 274.6 19970409 183500.00 184000.00 271.0 69.07 19.15 0 11.15 55.52 776 2499 10.18 48.43 114 829 183.00 77.10 80 0.00 277.7 19970409 183500.00 184000.00 143.1 69.31 19.19 0 10.97 -1.18 570 588 8.52 1.00 3 7 183.00 77.10 0 1.26 146.7 19970409 183500.00 184000.00 165.0 69.26 19.18 0 10.86 -4.41 666 873 8.52 1.24 4 14 183.00 77.10 7 0.76 169.2 19970409 183500.00 184000.00 187.0 69.22 19.17 0 10.76 -3.84 830 1223 8.52 1.89 7 25 183.00 77.10 15 0.37 191.7 19970409 183500.00 184000.00 208.9 69.18 19.17 0 10.80 -7.85 1049 1695 8.62 2.79 10 38 183.00 77.10 28 0.04 214.1 19970409 183500.00 184000.00 230.9 69.15 19.16 0 10.94 -19.28 1059 1993 8.72 3.01 10 40 183.00 77.10 48 0.00 236.6 19970409 183500.00 184000.00 252.8 69.11 19.16 0 11.05 -18.30 995 2109 8.81 2.52 8 38 183.00 77.10 64 0.00 259.1 19970409 183500.00 184000.00 274.8 69.07 19.15 0 11.06 -21.58 955 1918 8.84 2.83 8 35 183.00 77.10 82 0.00 281.6 19970409 183500.00 184000.00 296.8 69.03 19.15 0 11.03 -19.83 980 1863 8.87 3.20 9 40 183.00 77.10 94 0.00 304.1 19970409 183500.00 184000.00 318.7 68.99 19.14 0 10.99 -12.54 997 1874 8.89 4.10 10 46 183.00 77.10 100 0.00 326.6 19970409 183500.00 184000.00 340.7 68.96 19.14 0 10.93 -10.95 1028 1822 8.94 5.60 14 58 183.00 77.10 100 0.00 349.1 19970409 183500.00 184000.00 362.7 68.92 19.13 0 10.89 9.51 1058 1905 8.99 7.03 18 77 183.00 77.10 100 0.00 371.5 19970409 183500.00 184000.00 384.6 68.88 19.13 0 10.83 10.00 1096 1941 9.04 9.39 24 99 183.00 77.10 100 0.00 394.0 19970409 183500.00 184000.00 406.6 68.85 19.12 0 10.78 10.57 1118 2001 9.11 11.87 34 141 183.00 77.10 100 0.00 416.5 19970409 183500.00 184000.00 428.6 68.81 19.12 0 10.70 20.28 1202 1907 9.14 16.46 49 184 183.00 77.10 100 0.00 439.0 19970409 183500.00 184000.00 450.6 68.78 19.11 0 10.68 -36.20 1147 1920 9.17 17.68 48 193 183.00 77.10 100 0.00 461.5 19970409 183500.00 184000.00 472.6 68.74 19.11 0 10.67 -33.05 1132 2109 9.25 21.47 58 257 183.00 77.10 100 0.00 484.0 19970409 183500.00 184000.00 494.6 68.71 19.10 0 10.58 -94.51 1365 2163 9.38 36.80 123 470 183.00 77.10 100 0.00 506.4 19970409 183500.00 184000.00 516.6 68.68 19.10 0 10.58 -47.53 1202 2593 9.43 43.43 120 609 183.00 77.10 100 0.00 528.9 19970409 183500.00 184000.00 538.6 68.64 19.09 0 10.41 -21.85 1355 1926 9.50 72.13 228 801 183.00 77.10 100 0.00 551.4 19970409 183500.00 184000.00 560.6 68.61 19.09 0 10.43 -80.47 1746 2581 9.65 92.18 398 1469 183.00 77.10 100 0.00 573.9 19970409 183500.00 184000.00 582.6 68.58 19.08 0 10.38 90.24 1227 2040 9.62 93.61 305 1233 183.00 77.10 100 0.00 596.4 19970409 184000.00 184500.00 92.8 69.40 19.20 3 9.64 -19.72 73 73 8.67 28.63 18 18 183.00 77.10 0 0.00 95.2 19970409 184000.00 184500.00 95.9 69.40 19.20 2 9.71 -0.00 179 179 9.86 40.32 360 967 183.00 77.10 1 3.93 98.3 19970409 184000.00 184500.00 98.9 69.39 19.20 0 9.96 -45.42 124 127 9.75 24.95 113 293 183.00 77.10 1 3.68 101.5 19970409 184000.00 184500.00 102.0 69.38 19.20 0 9.98 -36.56 241 126 9.43 22.30 102 161 183.00 77.10 0 3.42 104.6 19970409 184000.00 184500.00 105.1 69.38 19.20 0 10.29 -6.37 248 238 9.43 19.73 53 126 183.00 77.10 0 3.17 107.8 19970409 184000.00 184500.00 108.2 69.37 19.20 0 10.58 20.28 237 280 9.41 11.17 25 68 183.00 77.10 0 2.92 110.9 19970409 184000.00 184500.00 111.2 69.37 19.19 0 10.86 -2.59 273 306 9.44 6.39 16 41 183.00 77.10 0 2.69 114.1 19970409 184000.00 184500.00 114.3 69.36 19.19 0 11.01 11.15 271 310 9.46 5.05 11 31 183.00 77.10 0 2.49 117.2 19970409 184000.00 184500.00 117.4 69.35 19.19 0 11.07 0.45 330 343 9.51 5.24 13 33 183.00 77.10 0 2.29 120.4 19970409 184000.00 184500.00 120.4 69.35 19.19 0 11.10 -6.02 371 416 9.50 5.54 14 37 183.00 77.10 0 2.12 123.5 19970409 184000.00 184500.00 123.5 69.34 19.19 0 11.09 -1.09 422 517 9.61 6.44 20 59 183.00 77.10 0 1.97 126.7 19970409 184000.00 184500.00 126.6 69.34 19.19 0 11.06 0.56 475 566 9.59 8.64 24 66 183.00 77.10 0 1.82 129.8 19970409 184000.00 184500.00 129.7 69.33 19.19 0 11.04 13.33 485 606 9.64 9.38 27 79 183.00 77.10 0 1.70 132.9 19970409 184000.00 184500.00 132.7 69.33 19.19 0 11.02 4.11 542 664 9.60 11.13 30 85 183.00 77.10 0 1.58 136.1 19970409 184000.00 184500.00 135.8 69.32 19.19 0 11.01 -1.81 540 697 9.66 12.07 34 103 183.00 77.10 0 1.48 139.2 19970409 184000.00 184500.00 138.9 69.31 19.19 0 11.01 15.43 538 758 9.70 13.27 37 121 183.00 77.10 0 1.38 142.4 19970409 184000.00 184500.00 141.9 69.31 19.19 0 10.99 -12.71 528 825 9.70 13.73 37 134 183.00 77.10 0 1.29 145.5 19970409 184000.00 184500.00 145.0 69.30 19.19 0 10.95 7.24 544 781 9.67 15.62 40 133 183.00 77.10 1 1.21 148.7 19970409 184000.00 184500.00 148.1 69.30 19.18 0 10.95 -1.30 562 812 9.74 15.37 47 158 183.00 77.10 1 1.13 151.8 19970409 184000.00 184500.00 151.2 69.29 19.18 0 10.91 -18.47 613 875 9.74 19.48 58 192 183.00 77.10 1 1.05 155.0 19970409 184000.00 184500.00 154.2 69.28 19.18 0 10.83 26.34 697 847 9.71 25.35 76 219 183.00 77.10 2 0.98 158.1 19970409 184000.00 184500.00 157.3 69.28 19.18 0 10.77 -20.12 799 865 9.76 29.76 112 296 183.00 77.10 2 0.91 161.3 19970409 184000.00 184500.00 160.4 69.27 19.18 0 10.82 44.40 673 961 9.74 27.80 82 269 183.00 77.10 4 0.85 164.4 19970409 184000.00 184500.00 163.5 69.27 19.18 0 10.78 -0.68 630 1026 9.75 30.33 85 314 183.00 77.10 6 0.79 167.6 19970409 184000.00 184500.00 166.5 69.26 19.18 0 10.81 -18.85 628 1008 9.76 28.44 79 291 183.00 77.10 8 0.73 170.7 19970409 184000.00 184500.00 169.6 69.26 19.18 0 10.75 50.54 647 886 9.77 31.01 98 308 183.00 77.10 10 0.67 173.9 19970409 184000.00 184500.00 172.7 69.25 19.18 0 10.84 39.48 617 1263 9.82 30.83 85 388 183.00 77.10 11 0.61 177.0 19970409 184000.00 184500.00 175.7 69.25 19.18 0 10.70 -33.24 666 994 9.78 39.32 122 413 183.00 77.10 11 0.56 180.2 19970409 184000.00 184500.00 178.8 69.24 19.18 0 10.74 27.76 974 1288 9.81 48.52 188 564 183.00 77.10 12 0.50 183.3 19970409 184000.00 184500.00 181.9 69.23 19.18 0 10.79 15.80 888 1676 9.87 46.37 160 672 183.00 77.10 13 0.45 186.5 19970409 184000.00 184500.00 185.0 69.23 19.17 0 10.70 23.19 914 1364 9.87 58.08 213 719 183.00 77.10 14 0.40 189.6 19970409 184000.00 184500.00 188.0 69.22 19.17 0 10.60 -15.53 986 1215 9.86 70.38 293 827 183.00 77.10 16 0.35 192.8 19970409 184000.00 184500.00 191.1 69.22 19.17 0 10.82 -123.58 865 1829 9.89 48.76 156 716 183.00 77.10 17 0.30 195.9 19970409 184000.00 184500.00 194.2 69.21 19.17 0 10.66 -4.95 1048 1447 9.92 71.11 293 933 183.00 77.10 18 0.26 199.1 19970409 184000.00 184500.00 197.3 69.21 19.17 0 10.76 39.83 816 1755 9.94 59.50 184 879 183.00 77.10 18 0.21 202.2 19970409 184000.00 184500.00 200.3 69.20 19.17 0 10.75 -8.73 888 2152 9.98 71.98 230 1226 183.00 77.10 19 0.17 205.3 19970409 184000.00 184500.00 203.4 69.19 19.17 0 10.79 -61.05 679 2150 9.99 61.34 157 1086 183.00 77.10 22 0.12 208.5 19970409 184000.00 184500.00 206.5 69.19 19.17 0 10.84 -44.78 615 1966 9.99 50.46 126 895 183.00 77.10 25 0.08 211.6 19970409 184000.00 184500.00 209.5 69.18 19.17 0 10.79 -177.21 824 1756 9.97 62.25 193 893 183.00 77.10 29 0.04 214.8 19970409 184000.00 184500.00 212.6 69.18 19.17 0 10.81 115.38 1068 2034 9.98 79.89 262 1079 183.00 77.10 33 0.01 217.9 19970409 184000.00 184500.00 215.7 69.17 19.17 0 10.80 18.85 1130 1814 10.00 80.36 293 1028 183.00 77.10 36 0.00 221.1 19970409 184000.00 184500.00 218.8 69.17 19.17 0 10.86 -54.93 969 2255 10.03 71.56 233 1154 183.00 77.10 39 0.00 224.2 19970409 184000.00 184500.00 221.8 69.16 19.16 0 10.77 47.73 1296 1758 10.06 101.90 399 1215 183.00 77.10 42 0.00 227.4 19970409 184000.00 184500.00 224.9 69.16 19.16 0 10.82 -42.08 1533 1776 10.08 91.21 482 1276 183.00 77.10 44 0.00 230.5 19970409 184000.00 184500.00 228.0 69.15 19.16 0 10.87 67.06 832 1733 10.02 65.73 175 797 183.00 77.10 46 0.00 233.7 19970409 184000.00 184500.00 231.1 69.15 19.16 0 10.93 -48.02 1078 1996 10.02 69.60 226 889 183.00 77.10 48 0.00 236.8 19970409 184000.00 184500.00 234.1 69.14 19.16 0 10.99 10.64 1250 2621 10.12 77.05 252 1138 183.00 77.10 50 0.00 240.0 19970409 184000.00 184500.00 237.2 69.13 19.16 0 11.03 -46.01 1003 2336 10.10 62.12 172 867 183.00 77.10 52 0.00 243.1 19970409 184000.00 184500.00 240.3 69.13 19.16 0 11.01 87.67 987 2272 10.11 61.44 183 908 183.00 77.10 54 0.00 246.3 19970409 184000.00 184500.00 243.4 69.12 19.16 0 10.93 72.78 1023 1612 10.08 71.58 211 739 183.00 77.10 56 0.00 249.4 19970409 184000.00 184500.00 246.4 69.12 19.16 0 10.99 132.44 1106 1932 10.10 68.71 225 856 183.00 77.10 58 0.00 252.6 19970409 184000.00 184500.00 249.5 69.11 19.16 0 11.08 -53.13 834 2398 10.12 54.35 126 802 183.00 77.10 61 0.00 255.7 19970409 184000.00 184500.00 252.6 69.11 19.16 0 11.02 -94.92 1418 2604 10.18 92.82 325 1288 183.00 77.10 63 0.00 258.9 19970409 184000.00 184500.00 255.7 69.10 19.16 0 11.00 -75.85 849 2143 10.10 66.28 163 886 183.00 77.10 66 0.00 262.0 19970409 184000.00 184500.00 258.7 69.10 19.16 0 11.03 -22.01 1022 1740 10.11 67.65 193 713 183.00 77.10 69 0.00 265.2 19970409 184000.00 184500.00 261.8 69.09 19.15 0 11.08 56.35 774 2134 10.12 53.28 119 722 183.00 77.10 72 0.00 268.3 19970409 184000.00 184500.00 264.9 69.09 19.15 0 11.11 36.36 857 2328 10.17 56.49 135 799 183.00 77.10 75 0.00 271.5 19970409 184000.00 184500.00 268.0 69.08 19.15 0 11.13 -111.16 884 2591 10.18 58.81 133 848 183.00 77.10 78 0.00 274.6 19970409 184000.00 184500.00 271.0 69.07 19.15 0 11.02 36.91 1199 1979 10.16 81.51 246 898 183.00 77.10 80 0.00 277.7 19970409 184000.00 184500.00 143.1 69.31 19.19 0 10.95 2.65 584 599 8.56 1.00 4 9 183.00 77.10 0 1.26 146.7 19970409 184000.00 184500.00 165.0 69.26 19.18 0 10.85 2.25 683 888 8.51 1.28 5 14 183.00 77.10 7 0.76 169.2 19970409 184000.00 184500.00 187.0 69.22 19.17 0 10.74 11.77 851 1209 8.49 2.11 7 24 183.00 77.10 15 0.37 191.7 19970409 184000.00 184500.00 208.9 69.18 19.17 0 10.79 5.01 1090 1732 8.61 3.18 11 39 183.00 77.10 28 0.04 214.1 19970409 184000.00 184500.00 230.9 69.15 19.16 0 10.94 -12.03 1049 2055 8.71 2.81 9 41 183.00 77.10 48 0.00 236.6 19970409 184000.00 184500.00 252.8 69.11 19.16 0 11.04 -15.87 1029 2101 8.81 2.85 8 39 183.00 77.10 64 0.00 259.1 19970409 184000.00 184500.00 274.8 69.07 19.15 0 11.06 -18.79 990 1976 8.84 2.97 8 37 183.00 77.10 82 0.00 281.6 19970409 184000.00 184500.00 296.8 69.03 19.15 0 11.03 -15.99 981 1869 8.85 3.30 9 39 183.00 77.10 94 0.00 304.1 19970409 184000.00 184500.00 318.7 68.99 19.14 0 10.97 -10.99 1013 1801 8.88 4.42 11 46 183.00 77.10 100 0.00 326.6 19970409 184000.00 184500.00 340.7 68.96 19.14 0 10.92 -12.56 1036 1841 8.93 5.68 14 60 183.00 77.10 100 0.00 349.1 19970409 184000.00 184500.00 362.7 68.92 19.13 0 10.87 2.06 1058 1917 8.97 7.03 19 80 183.00 77.10 100 0.00 371.5 19970409 184000.00 184500.00 384.6 68.88 19.13 0 10.83 -18.60 1102 1959 9.07 8.53 25 107 183.00 77.10 100 0.00 394.0 19970409 184000.00 184500.00 406.6 68.85 19.12 0 10.78 -2.96 1090 2037 9.10 11.06 32 138 183.00 77.10 100 0.00 416.5 19970409 184000.00 184500.00 428.6 68.81 19.12 0 10.69 -35.81 1234 1886 9.13 16.16 49 177 183.00 77.10 100 0.00 439.0 19970409 184000.00 184500.00 450.6 68.78 19.11 0 10.65 -34.38 1361 2104 9.23 24.68 70 262 183.00 77.10 100 0.00 461.5 19970409 184000.00 184500.00 472.6 68.74 19.11 0 10.53 40.09 1600 1853 9.32 37.36 135 395 183.00 77.10 100 0.00 484.0 19970409 184000.00 184500.00 494.6 68.71 19.10 0 10.50 106.01 1471 1767 9.38 42.04 154 471 183.00 77.10 100 0.00 506.4 19970409 184000.00 184500.00 516.6 68.68 19.10 0 10.53 32.47 1322 2204 9.42 48.74 149 591 183.00 77.10 100 0.00 528.9 19970409 184000.00 184500.00 538.6 68.64 19.09 0 10.41 127.77 1448 1663 9.50 64.50 243 718 183.00 77.10 100 0.00 551.4 19970409 184000.00 184500.00 560.6 68.61 19.09 0 10.02 266.58 2268 478 9.79 101.98 894 1015 183.00 77.10 100 0.00 573.9 19970409 184000.00 184500.00 582.6 68.58 19.08 3 9.67 26.23 2230 22 8.64 103.59 398 11 183.00 77.10 100 0.00 596.4 19970409 184500.00 185000.00 92.8 69.40 19.20 0 10.36 43.23 5319 5319 10.19 22.02 6927 6927 183.00 77.10 0 5.74 95.2 19970409 184500.00 185000.00 95.9 69.40 19.20 0 9.87 -16.95 216 161 9.76 22.09 226 486 183.00 77.10 1 3.93 98.3 19970409 184500.00 185000.00 98.9 69.39 19.20 0 10.10 38.74 208 234 9.54 23.79 92 249 183.00 77.10 1 3.68 101.5 19970409 184500.00 185000.00 102.0 69.38 19.20 0 10.16 37.91 158 206 9.49 21.87 53 159 183.00 77.10 0 3.42 104.6 19970409 184500.00 185000.00 105.1 69.38 19.20 0 10.41 -20.36 168 332 9.52 17.57 33 142 183.00 77.10 0 3.17 107.8 19970409 184500.00 185000.00 108.2 69.37 19.20 0 10.52 12.56 250 278 9.41 13.19 30 79 183.00 77.10 0 2.92 110.9 19970409 184500.00 185000.00 111.2 69.37 19.19 0 10.83 10.10 243 286 9.48 6.36 16 45 183.00 77.10 0 2.69 114.1 19970409 184500.00 185000.00 114.3 69.36 19.19 0 10.97 11.82 291 286 9.44 4.71 13 31 183.00 77.10 0 2.49 117.2 19970409 184500.00 185000.00 117.4 69.35 19.19 0 11.09 11.37 292 362 9.53 5.06 11 33 183.00 77.10 0 2.29 120.4 19970409 184500.00 185000.00 120.4 69.35 19.19 0 11.08 4.12 386 422 9.49 5.68 15 38 183.00 77.10 0 2.12 123.5 19970409 184500.00 185000.00 123.5 69.34 19.19 0 11.07 -0.97 460 500 9.57 7.00 21 54 183.00 77.10 0 1.97 126.7 19970409 184500.00 185000.00 126.6 69.34 19.19 0 11.05 14.54 490 544 9.59 9.17 24 64 183.00 77.10 0 1.82 129.8 19970409 184500.00 185000.00 129.7 69.33 19.19 0 11.03 -1.97 515 591 9.60 10.10 28 76 183.00 77.10 0 1.70 132.9 19970409 184500.00 185000.00 132.7 69.33 19.19 0 10.99 39.28 548 601 9.64 11.57 36 93 183.00 77.10 0 1.58 136.1 19970409 184500.00 185000.00 135.8 69.32 19.19 0 10.97 13.98 559 642 9.68 13.93 42 114 183.00 77.10 0 1.48 139.2 19970409 184500.00 185000.00 138.9 69.31 19.19 0 10.96 -24.25 536 687 9.67 13.23 38 116 183.00 77.10 0 1.38 142.4 19970409 184500.00 185000.00 141.9 69.31 19.19 0 10.93 -13.85 615 747 9.68 16.89 51 144 183.00 77.10 0 1.29 145.5 19970409 184500.00 185000.00 145.0 69.30 19.19 0 10.91 -4.69 576 736 9.70 16.95 49 149 183.00 77.10 1 1.21 148.7 19970409 184500.00 185000.00 148.1 69.30 19.18 0 10.92 11.48 510 779 9.70 17.47 44 153 183.00 77.10 1 1.13 151.8 19970409 184500.00 185000.00 151.2 69.29 19.18 0 10.89 -7.06 547 888 9.74 18.63 54 199 183.00 77.10 1 1.05 155.0 19970409 184500.00 185000.00 154.2 69.28 19.18 0 10.87 7.70 668 893 9.76 22.45 75 234 183.00 77.10 2 0.98 158.1 19970409 184500.00 185000.00 157.3 69.28 19.18 0 10.81 61.77 671 850 9.67 24.79 79 226 183.00 77.10 2 0.91 161.3 19970409 184500.00 185000.00 160.4 69.27 19.18 0 10.80 9.45 668 908 9.71 26.70 83 258 183.00 77.10 4 0.85 164.4 19970409 184500.00 185000.00 163.5 69.27 19.18 0 10.81 -4.54 729 1069 9.75 30.66 96 319 183.00 77.10 6 0.79 167.6 19970409 184500.00 185000.00 166.5 69.26 19.18 0 10.82 30.15 601 1039 9.74 26.79 74 285 183.00 77.10 8 0.73 170.7 19970409 184500.00 185000.00 169.6 69.26 19.18 0 10.71 -74.13 658 930 9.78 39.10 114 374 183.00 77.10 10 0.67 173.9 19970409 184500.00 185000.00 172.7 69.25 19.18 0 10.77 -35.56 731 1133 9.79 34.77 114 400 183.00 77.10 11 0.61 177.0 19970409 184500.00 185000.00 175.7 69.25 19.18 0 10.75 9.06 620 1173 9.75 35.01 100 413 183.00 77.10 11 0.56 180.2 19970409 184500.00 185000.00 178.8 69.24 19.18 0 10.78 21.51 780 1455 9.82 41.78 129 534 183.00 77.10 12 0.50 183.3 19970409 184500.00 185000.00 181.9 69.23 19.18 0 10.72 -26.94 790 1326 9.84 49.11 155 586 183.00 77.10 13 0.45 186.5 19970409 184500.00 185000.00 185.0 69.23 19.17 0 10.66 -45.53 790 1247 9.85 53.88 189 671 183.00 77.10 14 0.40 189.6 19970409 184500.00 185000.00 188.0 69.22 19.17 0 10.66 70.57 1162 1349 9.85 66.37 281 763 183.00 77.10 16 0.35 192.8 19970409 184500.00 185000.00 191.1 69.22 19.17 0 10.69 45.31 1082 1628 9.90 68.63 292 985 183.00 77.10 17 0.30 195.9 19970409 184500.00 185000.00 194.2 69.21 19.17 0 10.76 -34.13 645 1720 9.92 49.30 135 782 183.00 77.10 18 0.26 199.1 19970409 184500.00 185000.00 197.3 69.21 19.17 0 10.63 -58.64 1086 1483 9.90 83.05 344 1059 183.00 77.10 18 0.21 202.2 19970409 184500.00 185000.00 200.3 69.20 19.17 0 10.83 101.88 817 1837 9.94 50.59 154 762 183.00 77.10 19 0.17 205.3 19970409 184500.00 185000.00 203.4 69.19 19.17 0 10.59 -55.06 1180 1276 9.91 89.81 435 1085 183.00 77.10 22 0.12 208.5 19970409 184500.00 185000.00 206.5 69.19 19.17 0 10.86 -58.06 659 1843 9.97 46.63 124 756 183.00 77.10 25 0.08 211.6 19970409 184500.00 185000.00 209.5 69.18 19.17 0 10.83 35.71 845 1872 9.96 59.52 183 879 183.00 77.10 29 0.04 214.8 19970409 184500.00 185000.00 212.6 69.18 19.17 0 10.65 12.27 939 1412 9.96 94.13 343 1134 183.00 77.10 33 0.01 217.9 19970409 184500.00 185000.00 215.7 69.17 19.17 0 10.71 -94.34 1580 1812 10.04 112.60 598 1570 183.00 77.10 36 0.00 221.1 19970409 184500.00 185000.00 218.8 69.17 19.17 0 10.90 -49.72 830 2193 10.06 63.71 183 1034 183.00 77.10 39 0.00 224.2 19970409 184500.00 185000.00 221.8 69.16 19.16 0 11.00 -43.28 921 2466 10.03 54.52 144 834 183.00 77.10 42 0.00 227.4 19970409 184500.00 185000.00 224.9 69.16 19.16 0 10.86 -48.37 850 1875 10.02 74.71 189 899 183.00 77.10 44 0.00 230.5 19970409 184500.00 185000.00 228.0 69.15 19.16 0 10.95 27.34 974 2134 10.02 62.54 195 894 183.00 77.10 46 0.00 233.7 19970409 184500.00 185000.00 231.1 69.15 19.16 0 10.98 -85.27 840 1990 10.08 52.61 145 760 183.00 77.10 48 0.00 236.8 19970409 184500.00 185000.00 234.1 69.14 19.16 0 11.00 49.42 1133 2334 10.09 69.95 228 1004 183.00 77.10 50 0.00 240.0 19970409 184500.00 185000.00 237.2 69.13 19.16 0 11.06 -58.43 1044 2510 10.11 60.57 176 911 183.00 77.10 52 0.00 243.1 19970409 184500.00 185000.00 240.3 69.13 19.16 0 11.03 106.40 848 2094 10.11 51.64 146 776 183.00 77.10 54 0.00 246.3 19970409 184500.00 185000.00 243.4 69.12 19.16 0 10.86 -127.18 1327 1675 10.11 92.85 380 1095 183.00 77.10 56 0.00 249.4 19970409 184500.00 185000.00 246.4 69.12 19.16 0 11.06 39.44 963 2401 10.14 68.69 158 874 183.00 77.10 58 0.00 252.6 19970409 184500.00 185000.00 249.5 69.11 19.16 0 11.05 -18.61 940 2088 10.13 52.14 153 753 183.00 77.10 61 0.00 255.7 19970409 184500.00 185000.00 252.6 69.11 19.16 0 11.12 38.49 968 2533 10.13 58.20 137 784 183.00 77.10 63 0.00 258.9 19970409 184500.00 185000.00 255.7 69.10 19.16 0 11.01 -81.26 759 1948 10.15 59.37 138 791 183.00 77.10 66 0.00 262.0 19970409 184500.00 185000.00 258.7 69.10 19.16 0 11.06 -178.41 925 2040 10.15 64.31 171 812 183.00 77.10 69 0.00 265.2 19970409 184500.00 185000.00 261.8 69.09 19.15 0 11.11 -80.71 755 2137 10.13 48.06 112 687 183.00 77.10 72 0.00 268.3 19970409 184500.00 185000.00 264.9 69.09 19.15 0 10.99 -70.22 814 1829 10.15 66.15 175 861 183.00 77.10 75 0.00 271.5 19970409 184500.00 185000.00 268.0 69.08 19.15 0 11.09 -14.50 959 1898 10.16 58.81 159 697 183.00 77.10 78 0.00 274.6 19970409 184500.00 185000.00 271.0 69.07 19.15 0 11.04 -32.89 932 1844 10.15 69.81 177 768 183.00 77.10 80 0.00 277.7 19970409 184500.00 185000.00 143.1 69.31 19.19 0 10.94 7.48 578 588 8.52 1.00 3 8 183.00 77.10 0 1.26 146.7 19970409 184500.00 185000.00 165.0 69.26 19.18 0 10.83 14.11 671 868 8.48 1.24 4 13 183.00 77.10 7 0.76 169.2 19970409 184500.00 185000.00 187.0 69.22 19.17 0 10.73 14.74 834 1217 8.45 2.08 7 24 183.00 77.10 15 0.37 191.7 19970409 184500.00 185000.00 208.9 69.18 19.17 0 10.77 11.90 1029 1688 8.63 2.89 11 40 183.00 77.10 28 0.04 214.1 19970409 184500.00 185000.00 230.9 69.15 19.16 0 10.93 -0.12 1075 2019 8.69 2.76 9 39 183.00 77.10 48 0.00 236.6 19970409 184500.00 185000.00 252.8 69.11 19.16 0 11.04 -9.93 1040 2093 8.79 2.77 8 36 183.00 77.10 64 0.00 259.1 19970409 184500.00 185000.00 274.8 69.07 19.15 0 11.07 2.56 984 1972 8.83 2.77 7 34 183.00 77.10 82 0.00 281.6 19970409 184500.00 185000.00 296.8 69.03 19.15 0 11.04 12.52 979 1880 8.88 3.39 9 40 183.00 77.10 94 0.00 304.1 19970409 184500.00 185000.00 318.7 68.99 19.14 0 11.00 13.15 991 1840 8.92 3.91 11 48 183.00 77.10 100 0.00 326.6 19970409 184500.00 185000.00 340.7 68.96 19.14 0 10.95 11.52 1028 1881 8.96 5.52 14 59 183.00 77.10 100 0.00 349.1 19970409 184500.00 185000.00 362.7 68.92 19.13 0 10.90 22.01 1028 1913 9.00 7.04 16 72 183.00 77.10 100 0.00 371.5 19970409 184500.00 185000.00 384.6 68.88 19.13 0 10.83 11.84 1098 1875 9.02 9.19 23 92 183.00 77.10 100 0.00 394.0 19970409 184500.00 185000.00 406.6 68.85 19.12 0 10.77 30.52 1135 1906 9.10 11.95 33 130 183.00 77.10 100 0.00 416.5 19970409 184500.00 185000.00 428.6 68.81 19.12 0 10.76 55.86 995 2112 9.12 13.54 32 156 183.00 77.10 100 0.00 439.0 19970409 184500.00 185000.00 450.6 68.78 19.11 0 10.68 8.23 1136 2027 9.19 19.91 55 225 183.00 77.10 100 0.00 461.5 19970409 184500.00 185000.00 472.6 68.74 19.11 0 10.63 111.66 1212 2171 9.29 26.10 74 318 183.00 77.10 100 0.00 484.0 19970409 184500.00 185000.00 494.6 68.71 19.10 0 10.63 168.34 1022 2405 9.33 28.97 71 389 183.00 77.10 100 0.00 506.4 19970409 184500.00 185000.00 516.6 68.68 19.10 0 10.52 65.21 1703 2114 9.45 48.66 205 641 183.00 77.10 100 0.00 528.9 19970409 184500.00 185000.00 538.6 68.64 19.09 0 10.49 147.41 1127 2178 9.44 56.11 151 679 183.00 77.10 100 0.00 551.4 19970409 184500.00 185000.00 560.6 68.61 19.09 0 10.46 143.59 1026 1877 9.45 56.10 150 642 183.00 77.10 100 0.00 573.9 19970409 184500.00 185000.00 582.6 68.58 19.08 0 10.45 119.06 1077 2311 9.56 77.19 207 1033 183.00 77.10 100 0.00 596.4 19970409 185000.00 185500.00 92.8 69.40 19.20 0 9.85 0.14 166 166 9.21 16.40 149 149 183.00 77.10 0 4.20 95.2 19970409 185000.00 185500.00 95.9 69.40 19.20 2 9.82 0.07 172 172 9.84 29.25 252 670 183.00 77.10 1 3.93 98.3 19970409 185000.00 185500.00 98.9 69.39 19.20 0 10.26 -12.91 94 236 9.78 19.66 48 250 183.00 77.10 1 3.68 101.5 19970409 185000.00 185500.00 102.0 69.38 19.20 0 10.16 -15.44 169 197 9.48 20.15 56 153 183.00 77.10 0 3.42 104.6 19970409 185000.00 185500.00 105.1 69.38 19.20 0 10.37 -8.42 144 282 9.53 16.15 31 132 183.00 77.10 0 3.17 107.8 19970409 185000.00 185500.00 108.2 69.37 19.20 0 10.45 16.23 250 250 9.40 12.47 34 83 183.00 77.10 0 2.92 110.9 19970409 185000.00 185500.00 111.2 69.37 19.19 0 10.76 2.69 267 265 9.41 7.48 17 42 183.00 77.10 0 2.69 114.1 19970409 185000.00 185500.00 114.3 69.36 19.19 0 10.96 8.25 269 275 9.44 4.97 12 30 183.00 77.10 0 2.49 117.2 19970409 185000.00 185500.00 117.4 69.35 19.19 0 11.05 12.66 299 329 9.48 4.72 12 31 183.00 77.10 0 2.29 120.4 19970409 185000.00 185500.00 120.4 69.35 19.19 0 11.02 9.94 401 373 9.53 6.27 20 45 183.00 77.10 0 2.12 123.5 19970409 185000.00 185500.00 123.5 69.34 19.19 0 10.99 -3.22 524 457 9.50 7.90 25 54 183.00 77.10 0 1.97 126.7 19970409 185000.00 185500.00 126.6 69.34 19.19 0 11.01 0.49 514 566 9.55 9.34 25 67 183.00 77.10 0 1.82 129.8 19970409 185000.00 185500.00 129.7 69.33 19.19 0 10.97 -8.83 540 578 9.61 10.90 34 88 183.00 77.10 0 1.70 132.9 19970409 185000.00 185500.00 132.7 69.33 19.19 0 10.94 10.45 599 601 9.62 13.37 42 103 183.00 77.10 0 1.58 136.1 19970409 185000.00 185500.00 135.8 69.32 19.19 0 10.96 -10.53 519 672 9.62 13.26 35 105 183.00 77.10 0 1.48 139.2 19970409 185000.00 185500.00 138.9 69.31 19.19 0 10.95 69.06 557 713 9.67 14.07 42 124 183.00 77.10 0 1.38 142.4 19970409 185000.00 185500.00 141.9 69.31 19.19 0 10.91 14.52 569 688 9.69 16.09 48 139 183.00 77.10 0 1.29 145.5 19970409 185000.00 185500.00 145.0 69.30 19.19 0 10.85 0.08 641 664 9.66 18.12 63 157 183.00 77.10 1 1.21 148.7 19970409 185000.00 185500.00 148.1 69.30 19.18 0 10.85 30.90 687 785 9.70 21.41 73 195 183.00 77.10 1 1.13 151.8 19970409 185000.00 185500.00 151.2 69.29 19.18 0 10.79 37.35 610 689 9.68 21.97 71 190 183.00 77.10 1 1.05 155.0 19970409 185000.00 185500.00 154.2 69.28 19.18 0 10.77 -21.20 832 775 9.67 28.27 105 236 183.00 77.10 2 0.98 158.1 19970409 185000.00 185500.00 157.3 69.28 19.18 0 10.77 -33.95 683 799 9.71 26.35 87 243 183.00 77.10 2 0.91 161.3 19970409 185000.00 185500.00 160.4 69.27 19.18 0 10.81 -27.44 699 972 9.75 26.65 86 282 183.00 77.10 4 0.85 164.4 19970409 185000.00 185500.00 163.5 69.27 19.18 0 10.73 17.82 746 1040 9.76 35.60 122 386 183.00 77.10 6 0.79 167.6 19970409 185000.00 185500.00 166.5 69.26 19.18 0 10.67 19.68 773 918 9.77 38.74 145 407 183.00 77.10 8 0.73 170.7 19970409 185000.00 185500.00 169.6 69.26 19.18 0 10.64 -11.98 1061 963 9.78 54.25 235 522 183.00 77.10 10 0.67 173.9 19970409 185000.00 185500.00 172.7 69.25 19.18 0 10.78 -29.50 617 1263 9.79 34.46 89 406 183.00 77.10 11 0.61 177.0 19970409 185000.00 185500.00 175.7 69.25 19.18 0 10.71 115.48 842 1414 9.82 53.03 167 628 183.00 77.10 11 0.56 180.2 19970409 185000.00 185500.00 178.8 69.24 19.18 0 10.61 46.94 1113 1121 9.85 65.16 301 741 183.00 77.10 12 0.50 183.3 19970409 185000.00 185500.00 181.9 69.23 19.18 0 10.67 -7.04 948 1313 9.84 59.87 216 694 183.00 77.10 13 0.45 186.5 19970409 185000.00 185500.00 185.0 69.23 19.17 0 10.43 -36.38 1813 637 9.96 77.49 846 1018 183.00 77.10 14 0.40 189.6 19970409 185000.00 185500.00 188.0 69.22 19.17 0 10.72 -69.17 532 1202 9.82 39.70 106 517 183.00 77.10 16 0.35 192.8 19970409 185000.00 185500.00 191.1 69.22 19.17 3 10.18 331.48 2957 30 9.33 94.67 743 37 183.00 77.10 17 0.30 195.9 19970409 185000.00 185500.00 194.2 69.21 19.17 0 10.51 -123.84 1040 1014 9.84 86.14 376 881 183.00 77.10 18 0.26 199.1 19970409 185000.00 185500.00 197.3 69.21 19.17 0 10.53 -78.54 1413 1303 9.94 110.22 610 1377 183.00 77.10 18 0.21 202.2 19970409 185000.00 185500.00 200.3 69.20 19.17 0 10.74 89.35 882 1793 9.94 65.52 217 971 183.00 77.10 19 0.17 205.3 19970409 185000.00 185500.00 203.4 69.19 19.17 0 10.70 81.32 834 1380 9.89 64.12 214 768 183.00 77.10 22 0.12 208.5 19970409 185000.00 185500.00 206.5 69.19 19.17 0 10.67 -15.51 1240 1779 9.97 105.76 420 1340 183.00 77.10 25 0.08 211.6 19970409 185000.00 185500.00 209.5 69.18 19.17 0 10.56 91.10 1112 1231 9.97 110.62 497 1268 183.00 77.10 29 0.04 214.8 19970409 185000.00 185500.00 212.6 69.18 19.17 0 10.71 59.78 867 1687 10.00 82.54 270 1136 183.00 77.10 33 0.01 217.9 19970409 185000.00 185500.00 215.7 69.17 19.17 0 10.81 132.65 868 2036 10.02 76.22 211 1079 183.00 77.10 36 0.00 221.1 19970409 185000.00 185500.00 218.8 69.17 19.17 0 10.77 -23.66 863 2033 10.05 84.28 270 1351 183.00 77.10 39 0.00 224.2 19970409 185000.00 185500.00 221.8 69.16 19.16 0 10.80 -180.00 3505 2546 10.14 157.18 1638 2822 183.00 77.10 42 0.00 227.4 19970409 185000.00 185500.00 224.9 69.16 19.16 0 10.91 146.70 907 2093 10.05 62.78 191 951 183.00 77.10 44 0.00 230.5 19970409 185000.00 185500.00 228.0 69.15 19.16 0 10.89 168.00 967 1874 10.06 69.99 218 911 183.00 77.10 46 0.00 233.7 19970409 185000.00 185500.00 231.1 69.15 19.16 0 10.94 27.73 747 2179 10.06 54.68 145 917 183.00 77.10 48 0.00 236.8 19970409 185000.00 185500.00 234.1 69.14 19.16 0 10.87 -84.45 1620 2020 10.07 104.45 463 1280 183.00 77.10 50 0.00 240.0 19970409 185000.00 185500.00 237.2 69.13 19.16 0 11.01 22.04 936 1906 10.06 58.77 169 733 183.00 77.10 52 0.00 243.1 19970409 185000.00 185500.00 240.3 69.13 19.16 0 11.03 -54.99 930 2517 10.12 59.71 158 940 183.00 77.10 54 0.00 246.3 19970409 185000.00 185500.00 243.4 69.12 19.16 0 11.06 21.11 1067 2298 10.13 62.55 186 862 183.00 77.10 56 0.00 249.4 19970409 185000.00 185500.00 246.4 69.12 19.16 0 10.91 -29.90 1235 1877 10.11 98.57 337 1108 183.00 77.10 58 0.00 252.6 19970409 185000.00 185500.00 249.5 69.11 19.16 0 10.90 193.42 978 1474 10.07 73.16 236 777 183.00 77.10 61 0.00 255.7 19970409 185000.00 185500.00 252.6 69.11 19.16 0 11.02 -46.14 960 2003 10.15 66.79 189 856 183.00 77.10 63 0.00 258.9 19970409 185000.00 185500.00 255.7 69.10 19.16 0 11.07 97.58 875 2320 10.10 52.23 131 760 183.00 77.10 66 0.00 262.0 19970409 185000.00 185500.00 258.7 69.10 19.16 0 11.01 20.69 1124 1770 10.16 72.24 239 831 183.00 77.10 69 0.00 265.2 19970409 185000.00 185500.00 261.8 69.09 19.15 0 10.97 -65.00 1125 2019 10.19 82.95 263 1053 183.00 77.10 72 0.00 268.3 19970409 185000.00 185500.00 264.9 69.09 19.15 0 10.99 -28.09 784 1701 10.15 63.55 164 779 183.00 77.10 75 0.00 271.5 19970409 185000.00 185500.00 268.0 69.08 19.15 0 11.11 -64.64 819 2207 10.17 58.16 133 791 183.00 77.10 78 0.00 274.6 19970409 185000.00 185500.00 271.0 69.07 19.15 0 11.03 92.27 1095 1795 10.16 85.46 228 817 183.00 77.10 80 0.00 277.7 19970409 185000.00 185500.00 143.1 69.31 19.19 0 10.93 5.54 558 599 8.52 1.00 3 8 183.00 77.10 0 1.26 146.7 19970409 185000.00 185500.00 165.0 69.26 19.18 0 10.81 9.48 668 878 8.47 1.33 5 14 183.00 77.10 7 0.76 169.2 19970409 185000.00 185500.00 187.0 69.22 19.17 0 10.70 21.15 845 1229 8.51 2.10 8 28 183.00 77.10 15 0.37 191.7 19970409 185000.00 185500.00 208.9 69.18 19.17 0 10.75 16.77 1014 1679 8.59 2.98 11 40 183.00 77.10 28 0.04 214.1 19970409 185000.00 185500.00 230.9 69.15 19.16 0 10.89 13.09 1100 1946 8.72 3.11 11 44 183.00 77.10 48 0.00 236.6 19970409 185000.00 185500.00 252.8 69.11 19.16 0 11.01 5.49 1072 2030 8.81 2.92 10 43 183.00 77.10 64 0.00 259.1 19970409 185000.00 185500.00 274.8 69.07 19.15 0 11.03 -2.16 1015 1872 8.90 3.17 10 42 183.00 77.10 82 0.00 281.6 19970409 185000.00 185500.00 296.8 69.03 19.15 0 11.01 1.35 1000 1817 8.87 3.35 10 42 183.00 77.10 94 0.00 304.1 19970409 185000.00 185500.00 318.7 68.99 19.14 0 10.96 10.33 1016 1744 8.93 4.23 13 50 183.00 77.10 100 0.00 326.6 19970409 185000.00 185500.00 340.7 68.96 19.14 0 10.91 23.82 1061 1790 8.91 5.73 15 58 183.00 77.10 100 0.00 349.1 19970409 185000.00 185500.00 362.7 68.92 19.13 0 10.86 33.91 1095 1820 9.01 7.51 22 85 183.00 77.10 100 0.00 371.5 19970409 185000.00 185500.00 384.6 68.88 19.13 0 10.81 22.33 1034 1778 9.02 9.16 24 97 183.00 77.10 100 0.00 394.0 19970409 185000.00 185500.00 406.6 68.85 19.12 0 10.77 11.48 1101 1893 9.08 11.22 33 133 183.00 77.10 100 0.00 416.5 19970409 185000.00 185500.00 428.6 68.81 19.12 0 10.69 40.53 1219 1851 9.13 16.96 48 174 183.00 77.10 100 0.00 439.0 19970409 185000.00 185500.00 450.6 68.78 19.11 0 10.63 53.48 1184 1807 9.22 21.09 65 236 183.00 77.10 100 0.00 461.5 19970409 185000.00 185500.00 472.6 68.74 19.11 0 10.51 71.30 1668 1609 9.34 34.48 162 403 183.00 77.10 100 0.00 484.0 19970409 185000.00 185500.00 494.6 68.71 19.10 0 10.56 39.16 1437 2070 9.38 36.04 131 462 183.00 77.10 100 0.00 506.4 19970409 185000.00 185500.00 516.6 68.68 19.10 0 10.42 84.59 1624 1561 9.45 52.18 247 631 183.00 77.10 100 0.00 528.9 19970409 185000.00 185500.00 538.6 68.64 19.09 0 10.36 -147.19 1080 1379 9.43 54.78 178 568 183.00 77.10 100 0.00 551.4 19970409 185000.00 185500.00 560.6 68.61 19.09 0 10.36 86.55 1800 1666 9.58 86.92 391 1003 183.00 77.10 100 0.00 573.9 19970409 185000.00 185500.00 582.6 68.58 19.08 0 10.51 314.47 1090 2741 9.60 77.25 191 1125 183.00 77.10 100 0.00 596.4 19970409 185500.00 190000.00 92.8 69.40 19.20 0 10.19 -21.26 2066 2066 10.30 20.62 5771 5771 183.00 77.10 0 5.32 95.2 19970409 185500.00 190000.00 95.9 69.40 19.20 0 10.22 19.36 41 188 10.33 22.46 70 665 183.00 77.10 1 3.93 98.3 19970409 185500.00 190000.00 98.9 69.39 19.20 3 9.65 -0.66 472 5 8.56 25.45 82 6 183.00 77.10 1 3.68 101.5 19970409 185500.00 190000.00 102.0 69.38 19.20 0 10.12 73.41 220 233 9.45 26.16 75 192 183.00 77.10 0 3.42 104.6 19970409 185500.00 190000.00 105.1 69.38 19.20 3 9.85 114.30 539 5 8.66 23.52 74 6 183.00 77.10 0 3.17 107.8 19970409 185500.00 190000.00 108.2 69.37 19.20 0 10.44 14.43 321 252 9.39 14.76 45 91 183.00 77.10 0 2.92 110.9 19970409 185500.00 190000.00 111.2 69.37 19.19 0 10.75 9.73 281 252 9.41 7.55 20 44 183.00 77.10 0 2.69 114.1 19970409 185500.00 190000.00 114.3 69.36 19.19 0 10.94 0.62 300 266 9.45 5.26 15 32 183.00 77.10 0 2.49 117.2 19970409 185500.00 190000.00 117.4 69.35 19.19 0 11.02 -2.52 347 329 9.44 5.32 14 31 183.00 77.10 0 2.29 120.4 19970409 185500.00 190000.00 120.4 69.35 19.19 0 11.02 -3.10 428 393 9.47 6.75 19 42 183.00 77.10 0 2.12 123.5 19970409 185500.00 190000.00 123.5 69.34 19.19 0 11.03 -1.57 455 489 9.53 6.89 21 54 183.00 77.10 0 1.97 126.7 19970409 185500.00 190000.00 126.6 69.34 19.19 0 11.02 3.13 486 561 9.55 9.27 24 65 183.00 77.10 0 1.82 129.8 19970409 185500.00 190000.00 129.7 69.33 19.19 0 10.99 4.40 542 591 9.61 9.67 33 85 183.00 77.10 0 1.70 132.9 19970409 185500.00 190000.00 132.7 69.33 19.19 0 10.96 2.09 558 623 9.60 11.95 37 97 183.00 77.10 0 1.58 136.1 19970409 185500.00 190000.00 135.8 69.32 19.19 0 10.96 -17.95 546 683 9.66 12.70 39 115 183.00 77.10 0 1.48 139.2 19970409 185500.00 190000.00 138.9 69.31 19.19 0 10.95 -7.65 523 672 9.64 13.60 38 114 183.00 77.10 0 1.38 142.4 19970409 185500.00 190000.00 141.9 69.31 19.19 0 10.91 31.68 572 721 9.68 15.79 48 142 183.00 77.10 0 1.29 145.5 19970409 185500.00 190000.00 145.0 69.30 19.19 0 10.87 22.63 583 660 9.67 16.76 53 144 183.00 77.10 1 1.21 148.7 19970409 185500.00 190000.00 148.1 69.30 19.18 0 10.92 21.34 536 838 9.69 16.71 43 154 183.00 77.10 1 1.13 151.8 19970409 185500.00 190000.00 151.2 69.29 19.18 0 10.83 24.46 567 801 9.71 21.06 64 208 183.00 77.10 1 1.05 155.0 19970409 185500.00 190000.00 154.2 69.28 19.18 0 10.83 11.13 613 891 9.71 21.87 68 227 183.00 77.10 2 0.98 158.1 19970409 185500.00 190000.00 157.3 69.28 19.18 0 10.79 3.33 612 875 9.72 25.03 69 235 183.00 77.10 2 0.91 161.3 19970409 185500.00 190000.00 160.4 69.27 19.18 0 10.81 0.93 711 1121 9.77 29.29 93 337 183.00 77.10 4 0.85 164.4 19970409 185500.00 190000.00 163.5 69.27 19.18 0 10.75 36.82 742 966 9.76 32.09 105 323 183.00 77.10 6 0.79 167.6 19970409 185500.00 190000.00 166.5 69.26 19.18 0 10.67 84.90 958 947 9.75 43.15 182 433 183.00 77.10 8 0.73 170.7 19970409 185500.00 190000.00 169.6 69.26 19.18 0 10.77 61.66 631 1118 9.77 30.02 91 361 183.00 77.10 10 0.67 173.9 19970409 185500.00 190000.00 172.7 69.25 19.18 0 10.66 -83.95 1026 1082 9.78 50.13 218 551 183.00 77.10 11 0.61 177.0 19970409 185500.00 190000.00 175.7 69.25 19.18 0 10.70 59.76 868 1213 9.81 48.75 168 544 183.00 77.10 11 0.56 180.2 19970409 185500.00 190000.00 178.8 69.24 19.18 0 10.68 -4.40 919 1258 9.80 50.04 199 616 183.00 77.10 12 0.50 183.3 19970409 185500.00 190000.00 181.9 69.23 19.18 0 10.64 13.26 852 1136 9.82 53.90 191 593 183.00 77.10 13 0.45 186.5 19970409 185500.00 190000.00 185.0 69.23 19.17 0 10.76 59.30 690 1659 9.87 42.60 133 703 183.00 77.10 14 0.40 189.6 19970409 185500.00 190000.00 188.0 69.22 19.17 0 10.55 -83.64 1286 960 9.86 74.10 438 839 183.00 77.10 16 0.35 192.8 19970409 185500.00 190000.00 191.1 69.22 19.17 0 10.57 113.40 1226 1096 9.88 77.02 413 911 183.00 77.10 17 0.30 195.9 19970409 185500.00 190000.00 194.2 69.21 19.17 0 10.67 143.58 727 1549 9.90 64.17 190 893 183.00 77.10 18 0.26 199.1 19970409 185500.00 190000.00 197.3 69.21 19.17 0 10.71 74.89 472 1327 9.91 44.89 106 650 183.00 77.10 18 0.21 202.2 19970409 185500.00 190000.00 200.3 69.20 19.17 0 10.71 -73.56 623 1695 9.91 57.79 156 917 183.00 77.10 19 0.17 205.3 19970409 185500.00 190000.00 203.4 69.19 19.17 0 10.52 -33.38 1302 1101 9.98 100.75 580 1254 183.00 77.10 22 0.12 208.5 19970409 185500.00 190000.00 206.5 69.19 19.17 0 10.67 -11.08 417 1316 9.95 56.00 125 839 183.00 77.10 25 0.08 211.6 19970409 185500.00 190000.00 209.5 69.18 19.17 0 10.73 124.93 1137 2161 9.99 93.10 348 1432 183.00 77.10 29 0.04 214.8 19970409 185500.00 190000.00 212.6 69.18 19.17 0 10.70 -55.42 907 1928 10.03 91.71 313 1445 183.00 77.10 33 0.01 217.9 19970409 185500.00 190000.00 215.7 69.17 19.17 0 10.67 -85.83 549 1299 9.95 68.11 172 874 183.00 77.10 36 0.00 221.1 19970409 185500.00 190000.00 218.8 69.17 19.17 0 10.65 -114.71 3967 1893 10.24 189.46 2422 3372 183.00 77.10 39 0.00 224.2 19970409 185500.00 190000.00 221.8 69.16 19.16 0 10.83 -48.18 1111 2388 10.06 90.96 289 1362 183.00 77.10 42 0.00 227.4 19970409 185500.00 190000.00 224.9 69.16 19.16 0 10.76 -19.63 1061 1902 10.04 91.21 350 1352 183.00 77.10 44 0.00 230.5 19970409 185500.00 190000.00 228.0 69.15 19.16 0 10.71 -169.58 1612 1906 10.11 142.10 707 1905 183.00 77.10 46 0.00 233.7 19970409 185500.00 190000.00 231.1 69.15 19.16 0 10.92 371.33 2448 2993 10.15 121.60 774 2070 183.00 77.10 48 0.00 236.8 19970409 185500.00 190000.00 234.1 69.14 19.16 0 10.94 -54.50 721 2139 10.07 63.92 139 906 183.00 77.10 50 0.00 240.0 19970409 185500.00 190000.00 237.2 69.13 19.16 0 10.92 55.59 1011 2431 10.13 80.48 259 1310 183.00 77.10 52 0.00 243.1 19970409 185500.00 190000.00 240.3 69.13 19.16 0 10.93 -76.87 1113 2267 10.10 81.25 273 1186 183.00 77.10 54 0.00 246.3 19970409 185500.00 190000.00 243.4 69.12 19.16 0 11.01 -125.17 999 2655 10.13 66.95 191 1102 183.00 77.10 56 0.00 249.4 19970409 185500.00 190000.00 246.4 69.12 19.16 0 11.01 -5.02 1043 2519 10.15 71.16 203 1066 183.00 77.10 58 0.00 252.6 19970409 185500.00 190000.00 249.5 69.11 19.16 0 10.93 123.83 1316 2103 10.13 88.01 333 1153 183.00 77.10 61 0.00 255.7 19970409 185500.00 190000.00 252.6 69.11 19.16 0 11.06 10.91 772 2135 10.12 51.60 124 748 183.00 77.10 63 0.00 258.9 19970409 185500.00 190000.00 255.7 69.10 19.16 0 11.08 41.01 945 2151 10.14 58.28 148 746 183.00 77.10 66 0.00 262.0 19970409 185500.00 190000.00 258.7 69.10 19.16 0 10.98 -30.39 808 1875 10.06 64.53 122 607 183.00 77.10 69 0.00 265.2 19970409 185500.00 190000.00 261.8 69.09 19.15 0 11.02 55.63 1043 2264 10.18 75.48 225 1063 183.00 77.10 72 0.00 268.3 19970409 185500.00 190000.00 264.9 69.09 19.15 0 11.02 -105.32 923 2299 10.18 69.86 177 966 183.00 77.10 75 0.00 271.5 19970409 185500.00 190000.00 268.0 69.08 19.15 0 10.96 130.04 870 1921 10.16 81.98 190 925 183.00 77.10 78 0.00 274.6 19970409 185500.00 190000.00 271.0 69.07 19.15 0 11.14 22.23 875 2259 10.16 56.69 122 707 183.00 77.10 80 0.00 277.7 19970409 185500.00 190000.00 143.1 69.31 19.19 0 10.93 2.16 558 587 8.52 1.00 3 8 183.00 77.10 0 1.26 146.7 19970409 185500.00 190000.00 165.0 69.26 19.18 0 10.80 12.29 671 865 8.51 1.29 5 15 183.00 77.10 7 0.76 169.2 19970409 185500.00 190000.00 187.0 69.22 19.17 0 10.69 33.18 810 1212 8.50 2.13 8 27 183.00 77.10 15 0.37 191.7 19970409 185500.00 190000.00 208.9 69.18 19.17 0 10.71 33.74 1001 1612 8.60 3.03 12 45 183.00 77.10 28 0.04 214.1 19970409 185500.00 190000.00 230.9 69.15 19.16 0 10.87 20.76 1054 1995 8.72 3.26 11 48 183.00 77.10 48 0.00 236.6 19970409 185500.00 190000.00 252.8 69.11 19.16 0 10.98 12.31 1012 2088 8.81 3.23 9 45 183.00 77.10 64 0.00 259.1 19970409 185500.00 190000.00 274.8 69.07 19.15 0 11.01 6.51 974 1930 8.80 3.12 9 42 183.00 77.10 82 0.00 281.6 19970409 185500.00 190000.00 296.8 69.03 19.15 0 11.00 2.67 959 1862 8.85 3.57 10 44 183.00 77.10 94 0.00 304.1 19970409 185500.00 190000.00 318.7 68.99 19.14 0 10.96 3.83 976 1847 8.91 4.44 12 52 183.00 77.10 100 0.00 326.6 19970409 185500.00 190000.00 340.7 68.96 19.14 0 10.90 10.77 999 1895 8.91 5.53 15 67 183.00 77.10 100 0.00 349.1 19970409 185500.00 190000.00 362.7 68.92 19.13 0 10.84 12.48 1017 1908 8.95 7.26 19 83 183.00 77.10 100 0.00 371.5 19970409 185500.00 190000.00 384.6 68.88 19.13 0 10.79 47.52 975 1958 9.02 9.45 24 111 183.00 77.10 100 0.00 394.0 19970409 185500.00 190000.00 406.6 68.85 19.12 0 10.75 31.64 1085 2160 9.08 13.07 34 154 183.00 77.10 100 0.00 416.5 19970409 185500.00 190000.00 428.6 68.81 19.12 0 10.67 15.43 1121 2053 9.17 19.13 51 218 183.00 77.10 100 0.00 439.0 19970409 185500.00 190000.00 450.6 68.78 19.11 0 10.61 40.88 1164 1909 9.19 22.50 66 255 183.00 77.10 100 0.00 461.5 19970409 185500.00 190000.00 472.6 68.74 19.11 0 10.56 -2.17 1329 2050 9.31 34.35 108 400 183.00 77.10 100 0.00 484.0 19970409 185500.00 190000.00 494.6 68.71 19.10 0 10.40 -5.50 1762 1649 9.44 55.08 253 636 183.00 77.10 100 0.00 506.4 19970409 185500.00 190000.00 516.6 68.68 19.10 0 10.00 44.44 3204 289 9.88 92.25 1074 900 183.00 77.10 100 0.00 528.9 19970409 185500.00 190000.00 538.6 68.64 19.09 0 9.95 46.47 2680 323 9.85 123.18 1074 985 183.00 77.10 100 0.00 551.4 19970409 185500.00 190000.00 560.6 68.61 19.09 0 10.31 -222.07 1919 1842 9.67 122.09 562 1502 183.00 77.10 100 0.00 573.9 19970409 185500.00 190000.00 582.6 68.58 19.08 0 9.85 234.83 2732 243 10.06 145.70 1708 1504 183.00 77.10 100 0.00 596.4 19970409 190000.00 190500.00 92.8 69.40 19.20 0 9.87 29.83 261 261 9.48 19.10 359 359 183.00 77.10 0 4.42 95.2 19970409 190000.00 190500.00 95.9 69.40 19.20 0 9.48 2.12 227 3 8.40 17.06 47 4 183.00 77.10 1 3.93 98.3 19970409 190000.00 190500.00 98.9 69.39 19.20 3 9.70 -3.20 407 4 8.48 18.45 54 2 183.00 77.10 1 3.68 101.5 19970409 190000.00 190500.00 102.0 69.38 19.20 0 10.02 18.56 212 119 9.44 18.60 83 137 183.00 77.10 0 3.42 104.6 19970409 190000.00 190500.00 105.1 69.38 19.20 0 10.16 -11.08 242 191 9.37 19.91 61 125 183.00 77.10 0 3.17 107.8 19970409 190000.00 190500.00 108.2 69.37 19.20 0 10.41 1.55 280 239 9.37 14.20 39 85 183.00 77.10 0 2.93 110.9 19970409 190000.00 190500.00 111.2 69.37 19.19 0 10.66 -6.38 301 221 9.36 7.82 24 45 183.00 77.10 0 2.69 114.1 19970409 190000.00 190500.00 114.3 69.36 19.19 0 10.90 -0.06 290 275 9.44 5.36 15 36 183.00 77.10 0 2.49 117.2 19970409 190000.00 190500.00 117.4 69.35 19.19 0 10.99 -11.26 327 330 9.46 5.16 15 35 183.00 77.10 0 2.30 120.4 19970409 190000.00 190500.00 120.4 69.35 19.19 0 10.99 -4.96 431 422 9.49 6.91 20 47 183.00 77.10 0 2.12 123.5 19970409 190000.00 190500.00 123.5 69.34 19.19 0 10.97 -11.92 483 479 9.50 8.18 24 59 183.00 77.10 0 1.97 126.7 19970409 190000.00 190500.00 126.6 69.34 19.19 0 10.95 -14.03 521 521 9.57 9.62 31 76 183.00 77.10 0 1.82 129.8 19970409 190000.00 190500.00 129.7 69.33 19.19 0 10.93 13.08 523 531 9.58 10.33 34 83 183.00 77.10 0 1.70 132.9 19970409 190000.00 190500.00 132.7 69.33 19.19 0 10.92 -4.07 554 558 9.61 11.84 39 97 183.00 77.10 0 1.58 136.1 19970409 190000.00 190500.00 135.8 69.32 19.19 0 10.87 -18.43 703 606 9.60 16.15 57 123 183.00 77.10 0 1.47 139.2 19970409 190000.00 190500.00 138.9 69.31 19.19 0 10.84 22.47 637 602 9.63 15.97 60 138 183.00 77.10 0 1.38 142.4 19970409 190000.00 190500.00 141.9 69.31 19.19 0 10.89 4.64 539 731 9.66 15.67 45 141 183.00 77.10 0 1.29 145.5 19970409 190000.00 190500.00 145.0 69.30 19.19 0 10.84 14.67 699 704 9.63 18.93 67 162 183.00 77.10 1 1.20 148.7 19970409 190000.00 190500.00 148.1 69.30 19.18 0 10.83 -15.98 574 749 9.64 19.52 56 168 183.00 77.10 1 1.12 151.8 19970409 190000.00 190500.00 151.2 69.29 19.18 0 10.82 3.56 653 809 9.71 22.36 75 219 183.00 77.10 1 1.05 155.0 19970409 190000.00 190500.00 154.2 69.28 19.18 0 10.83 15.97 604 875 9.69 20.61 62 209 183.00 77.10 2 0.98 158.1 19970409 190000.00 190500.00 157.3 69.28 19.18 0 10.75 9.72 708 915 9.68 29.89 96 283 183.00 77.10 2 0.91 161.3 19970409 190000.00 190500.00 160.4 69.27 19.18 0 10.71 48.88 622 870 9.71 28.56 92 296 183.00 77.10 4 0.85 164.4 19970409 190000.00 190500.00 163.5 69.27 19.18 0 10.73 67.76 716 961 9.71 36.02 97 307 183.00 77.10 6 0.78 167.6 19970409 190000.00 190500.00 166.5 69.26 19.18 0 10.72 -12.53 874 1063 9.75 36.57 142 405 183.00 77.10 8 0.72 170.7 19970409 190000.00 190500.00 169.6 69.26 19.18 0 10.73 -16.00 750 1191 9.70 38.16 115 400 183.00 77.10 10 0.67 173.9 19970409 190000.00 190500.00 172.7 69.25 19.18 0 10.68 -21.34 635 1022 9.74 41.43 113 406 183.00 77.10 11 0.61 177.0 19970409 190000.00 190500.00 175.7 69.25 19.18 0 10.66 -81.14 889 1245 9.83 52.63 198 643 183.00 77.10 11 0.55 180.2 19970409 190000.00 190500.00 178.8 69.24 19.18 0 10.70 55.56 898 1504 9.84 55.56 190 720 183.00 77.10 12 0.50 183.3 19970409 190000.00 190500.00 181.9 69.23 19.18 0 10.62 41.50 995 1074 9.82 56.79 251 647 183.00 77.10 13 0.45 186.5 19970409 190000.00 190500.00 185.0 69.23 19.17 0 10.67 58.20 838 1223 9.82 48.92 192 636 183.00 77.10 14 0.40 189.6 19970409 190000.00 190500.00 188.0 69.22 19.17 0 10.43 -51.43 1284 717 9.85 75.82 502 812 183.00 77.10 16 0.35 192.8 19970409 190000.00 190500.00 191.1 69.22 19.17 0 10.69 70.91 553 1406 9.84 46.54 125 688 183.00 77.10 17 0.30 195.9 19970409 190000.00 190500.00 194.2 69.21 19.17 0 10.65 57.26 640 1302 9.84 58.10 154 683 183.00 77.10 18 0.26 199.1 19970409 190000.00 190500.00 197.3 69.21 19.17 0 10.48 222.63 1497 1245 9.97 122.08 731 1535 183.00 77.10 18 0.21 202.2 19970409 190000.00 190500.00 200.3 69.20 19.17 0 10.45 73.56 1643 1018 9.98 109.98 861 1467 183.00 77.10 19 0.17 205.3 19970409 190000.00 190500.00 203.4 69.19 19.17 0 10.60 69.77 655 1175 9.90 69.01 201 803 183.00 77.10 22 0.12 208.5 19970409 190000.00 190500.00 206.5 69.19 19.17 1 10.46 177.14 2828 999 10.16 146.16 1834 2262 183.00 77.10 25 0.08 211.6 19970409 190000.00 190500.00 209.5 69.18 19.17 0 10.70 -71.96 1026 1644 9.96 81.29 318 1118 183.00 77.10 29 0.03 214.8 19970409 190000.00 190500.00 212.6 69.18 19.17 0 10.65 -25.18 789 1585 9.96 92.05 273 1172 183.00 77.10 33 0.01 217.9 19970409 190000.00 190500.00 215.7 69.17 19.17 0 10.59 86.19 939 1097 9.95 94.02 365 984 183.00 77.10 36 0.00 221.1 19970409 190000.00 190500.00 218.8 69.17 19.17 0 10.57 -3.00 2969 1497 10.21 159.96 2134 3125 183.00 77.10 39 0.00 224.2 19970409 190000.00 190500.00 221.8 69.16 19.16 0 10.56 116.77 1305 1171 10.03 132.29 643 1411 183.00 77.10 42 0.00 227.4 19970409 190000.00 190500.00 224.9 69.16 19.16 0 10.71 179.44 1210 1480 10.04 102.60 462 1272 183.00 77.10 44 0.00 230.5 19970409 190000.00 190500.00 228.0 69.15 19.16 0 10.81 -117.39 805 1935 10.05 79.19 217 1120 183.00 77.10 46 0.00 233.7 19970409 190000.00 190500.00 231.1 69.15 19.16 0 10.81 -23.83 1073 1760 10.05 87.52 302 1083 183.00 77.10 48 0.00 236.8 19970409 190000.00 190500.00 234.1 69.14 19.16 0 10.85 1.58 908 1715 10.04 74.85 214 883 183.00 77.10 50 0.00 240.0 19970409 190000.00 190500.00 237.2 69.13 19.16 0 10.93 37.71 1056 2300 10.10 82.14 250 1165 183.00 77.10 52 0.00 243.1 19970409 190000.00 190500.00 240.3 69.13 19.16 0 10.96 -91.44 927 2218 10.12 74.04 194 1004 183.00 77.10 54 0.00 246.3 19970409 190000.00 190500.00 243.4 69.12 19.16 0 10.80 33.99 2109 1705 10.16 123.67 915 1756 183.00 77.10 56 0.00 249.4 19970409 190000.00 190500.00 246.4 69.12 19.16 0 10.99 -55.42 1000 1979 10.13 65.88 203 874 183.00 77.10 58 0.00 252.6 19970409 190000.00 190500.00 249.5 69.11 19.16 0 10.94 -34.62 1124 1927 10.08 83.57 260 948 183.00 77.10 61 0.00 255.7 19970409 190000.00 190500.00 252.6 69.11 19.16 0 11.00 -9.86 809 1782 10.11 62.85 150 720 183.00 77.10 63 0.00 258.9 19970409 190000.00 190500.00 255.7 69.10 19.16 0 11.01 124.28 1061 1942 10.13 71.19 216 857 183.00 77.10 66 0.00 262.0 19970409 190000.00 190500.00 258.7 69.10 19.16 0 11.05 19.21 1008 2199 10.13 64.89 177 847 183.00 77.10 69 0.00 265.2 19970409 190000.00 190500.00 261.8 69.09 19.15 0 10.95 -20.63 1452 1861 10.19 101.69 408 1164 183.00 77.10 72 0.00 268.3 19970409 190000.00 190500.00 264.9 69.09 19.15 0 11.08 -51.88 737 2266 10.16 50.48 121 832 183.00 77.10 75 0.00 271.5 19970409 190000.00 190500.00 268.0 69.08 19.15 0 10.95 -71.12 675 1565 10.13 63.79 136 709 183.00 77.10 78 0.00 274.6 19970409 190000.00 190500.00 271.0 69.07 19.15 0 11.12 -147.32 751 2259 10.18 52.87 113 768 183.00 77.10 80 0.00 277.7 19970409 190000.00 190500.00 143.1 69.31 19.19 0 10.88 -0.89 580 586 8.45 1.00 3 8 183.00 77.10 0 1.26 146.7 19970409 190000.00 190500.00 165.0 69.26 19.18 0 10.77 12.93 675 863 8.46 1.44 5 16 183.00 77.10 7 0.75 169.2 19970409 190000.00 190500.00 187.0 69.22 19.17 0 10.66 31.65 789 1145 8.53 2.18 9 29 183.00 77.10 15 0.37 191.7 19970409 190000.00 190500.00 208.9 69.18 19.17 0 10.68 20.39 959 1504 8.57 3.31 12 42 183.00 77.10 28 0.04 214.1 19970409 190000.00 190500.00 230.9 69.15 19.16 0 10.85 -3.05 979 1856 8.67 3.46 10 41 183.00 77.10 48 0.00 236.6 19970409 190000.00 190500.00 252.8 69.11 19.16 0 10.98 -17.58 977 1924 8.78 2.86 9 39 183.00 77.10 64 0.00 259.1 19970409 190000.00 190500.00 274.8 69.07 19.15 0 11.02 -25.90 950 1826 8.82 2.80 8 35 183.00 77.10 82 0.00 281.6 19970409 190000.00 190500.00 296.8 69.03 19.15 0 11.00 -22.02 955 1718 8.84 3.76 9 37 183.00 77.10 94 0.00 304.1 19970409 190000.00 190500.00 318.7 68.99 19.14 0 10.96 -11.20 944 1701 8.90 3.93 11 46 183.00 77.10 100 0.00 326.6 19970409 190000.00 190500.00 340.7 68.96 19.14 0 10.92 1.27 947 1753 8.91 5.37 13 54 183.00 77.10 100 0.00 349.1 19970409 190000.00 190500.00 362.7 68.92 19.13 0 10.85 0.06 1007 1778 8.99 7.27 19 78 183.00 77.10 100 0.00 371.5 19970409 190000.00 190500.00 384.6 68.88 19.13 0 10.79 -3.65 1111 1790 9.01 9.66 26 98 183.00 77.10 100 0.00 394.0 19970409 190000.00 190500.00 406.6 68.85 19.12 0 10.72 27.89 1117 1688 9.07 12.97 37 131 183.00 77.10 100 0.00 416.5 19970409 190000.00 190500.00 428.6 68.81 19.12 0 10.65 17.09 1174 1771 9.14 18.48 48 177 183.00 77.10 100 0.00 439.0 19970409 190000.00 190500.00 450.6 68.78 19.11 0 10.62 24.21 1265 1795 9.20 21.35 71 238 183.00 77.10 100 0.00 461.5 19970409 190000.00 190500.00 472.6 68.74 19.11 0 10.54 -24.01 1506 1810 9.30 35.59 125 372 183.00 77.10 100 0.00 484.0 19970409 190000.00 190500.00 494.6 68.71 19.10 0 10.54 -52.28 1653 2219 9.42 48.98 182 601 183.00 77.10 100 0.00 506.4 19970409 190000.00 190500.00 516.6 68.68 19.10 0 10.44 119.62 1759 1922 9.49 64.89 282 792 183.00 77.10 100 0.00 528.9 19970409 190000.00 190500.00 538.6 68.64 19.09 0 10.28 5.87 1931 1164 9.58 72.89 443 849 183.00 77.10 100 0.00 551.4 19970409 190000.00 190500.00 560.6 68.61 19.09 0 10.22 -33.49 2215 994 9.71 99.21 678 1117 183.00 77.10 100 0.00 573.9 19970409 190000.00 190500.00 582.6 68.58 19.08 0 9.84 105.43 3053 124 10.07 122.75 1653 1132 183.00 77.10 100 0.00 596.4 19970409 190500.00 191000.00 92.8 69.40 19.20 0 9.60 0.78 59 59 8.84 24.41 43 43 183.00 77.10 0 2.21 95.2 19970409 190500.00 191000.00 95.9 69.40 19.20 2 9.68 0.39 119 119 9.94 28.90 279 764 183.00 77.10 1 3.93 98.3 19970409 190500.00 191000.00 98.9 69.39 19.20 0 10.15 -1.53 124 241 9.64 23.48 64 268 183.00 77.10 1 3.68 101.5 19970409 190500.00 191000.00 102.0 69.38 19.20 0 10.13 -42.35 186 239 9.44 22.57 63 185 183.00 77.10 0 3.42 104.6 19970409 190500.00 191000.00 105.1 69.38 19.20 0 10.18 3.07 235 254 9.36 21.97 59 152 183.00 77.10 0 3.17 107.8 19970409 190500.00 191000.00 108.2 69.37 19.20 0 10.27 0.05 320 184 9.38 17.06 62 103 183.00 77.10 0 2.93 110.9 19970409 190500.00 191000.00 111.2 69.37 19.19 0 10.64 -5.24 280 234 9.38 8.66 25 51 183.00 77.10 0 2.69 114.1 19970409 190500.00 191000.00 114.3 69.36 19.19 0 10.89 8.19 284 276 9.43 5.49 15 35 183.00 77.10 0 2.49 117.2 19970409 190500.00 191000.00 117.4 69.35 19.19 0 10.97 -7.92 329 344 9.42 5.55 14 34 183.00 77.10 0 2.30 120.4 19970409 190500.00 191000.00 120.4 69.35 19.19 0 11.00 2.22 401 455 9.48 6.22 18 48 183.00 77.10 0 2.12 123.5 19970409 190500.00 191000.00 123.5 69.34 19.19 0 10.97 11.45 481 482 9.50 7.96 25 60 183.00 77.10 0 1.97 126.7 19970409 190500.00 191000.00 126.6 69.34 19.19 0 10.97 5.08 501 534 9.55 9.17 28 71 183.00 77.10 0 1.82 129.8 19970409 190500.00 191000.00 129.7 69.33 19.19 0 10.94 12.96 479 560 9.58 10.48 30 84 183.00 77.10 0 1.70 132.9 19970409 190500.00 191000.00 132.7 69.33 19.19 0 10.92 -7.82 534 597 9.59 11.35 35 95 183.00 77.10 0 1.58 136.1 19970409 190500.00 191000.00 135.8 69.32 19.19 0 10.94 17.30 507 670 9.58 11.79 32 98 183.00 77.10 0 1.47 139.2 19970409 190500.00 191000.00 138.9 69.31 19.19 0 10.89 11.79 575 646 9.64 14.16 44 121 183.00 77.10 0 1.38 142.4 19970409 190500.00 191000.00 141.9 69.31 19.19 0 10.87 3.75 543 688 9.63 15.93 45 133 183.00 77.10 0 1.29 145.5 19970409 190500.00 191000.00 145.0 69.30 19.19 0 10.80 13.67 660 709 9.66 20.52 72 185 183.00 77.10 1 1.20 148.7 19970409 190500.00 191000.00 148.1 69.30 19.18 0 10.80 -7.49 734 759 9.68 21.59 84 208 183.00 77.10 1 1.12 151.8 19970409 190500.00 191000.00 151.2 69.29 19.18 0 10.75 -5.15 736 733 9.66 23.89 91 219 183.00 77.10 1 1.05 155.0 19970409 190500.00 191000.00 154.2 69.28 19.18 0 10.74 48.55 721 773 9.72 27.23 101 265 183.00 77.10 2 0.98 158.1 19970409 190500.00 191000.00 157.3 69.28 19.18 0 10.80 25.93 691 996 9.71 26.40 82 274 183.00 77.10 2 0.91 161.3 19970409 190500.00 191000.00 160.4 69.27 19.18 0 10.76 1.82 654 902 9.69 28.10 84 264 183.00 77.10 4 0.85 164.4 19970409 190500.00 191000.00 163.5 69.27 19.18 0 10.59 -86.56 1022 787 9.74 46.25 215 430 183.00 77.10 6 0.78 167.6 19970409 190500.00 191000.00 166.5 69.26 19.18 0 10.75 32.98 654 1107 9.73 30.04 92 351 183.00 77.10 8 0.72 170.7 19970409 190500.00 191000.00 169.6 69.26 19.18 0 10.61 26.27 891 1008 9.77 52.43 199 536 183.00 77.10 10 0.67 173.9 19970409 190500.00 191000.00 172.7 69.25 19.18 0 10.76 10.18 454 1038 9.75 27.20 65 324 183.00 77.10 11 0.61 177.0 19970409 190500.00 191000.00 175.7 69.25 19.18 0 10.63 13.35 902 995 9.75 46.43 193 496 183.00 77.10 11 0.55 180.2 19970409 190500.00 191000.00 178.8 69.24 19.18 0 10.66 -94.92 806 1179 9.79 51.35 169 562 183.00 77.10 12 0.50 183.3 19970409 190500.00 191000.00 181.9 69.23 19.18 0 10.53 -31.71 1336 1030 9.86 75.14 435 875 183.00 77.10 13 0.45 186.5 19970409 190500.00 191000.00 185.0 69.23 19.17 0 10.62 -2.73 684 1357 9.86 61.71 176 781 183.00 77.10 14 0.40 189.6 19970409 190500.00 191000.00 188.0 69.22 19.17 0 10.55 -14.03 935 1107 9.80 72.20 270 738 183.00 77.10 16 0.35 192.8 19970409 190500.00 191000.00 191.1 69.22 19.17 0 10.65 -2.67 677 1403 9.84 52.52 155 714 183.00 77.10 17 0.30 195.9 19970409 190500.00 191000.00 194.2 69.21 19.17 0 10.64 -109.93 877 1573 9.86 72.87 254 988 183.00 77.10 18 0.26 199.1 19970409 190500.00 191000.00 197.3 69.21 19.17 0 10.62 23.98 744 1455 9.92 70.14 224 971 183.00 77.10 18 0.21 202.2 19970409 190500.00 191000.00 200.3 69.20 19.17 3 10.26 135.77 8324 83 9.59 193.36 2520 108 183.00 77.10 19 0.17 205.3 19970409 190500.00 191000.00 203.4 69.19 19.17 0 10.60 148.82 977 1434 9.88 85.44 303 985 183.00 77.10 22 0.12 208.5 19970409 190500.00 191000.00 206.5 69.19 19.17 0 10.69 70.90 1059 1934 9.97 91.89 328 1321 183.00 77.10 25 0.08 211.6 19970409 190500.00 191000.00 209.5 69.18 19.17 0 10.66 -63.43 1079 1623 9.98 97.21 365 1239 183.00 77.10 29 0.03 214.8 19970409 190500.00 191000.00 212.6 69.18 19.17 0 10.69 69.32 491 1480 9.96 58.88 138 896 183.00 77.10 33 0.01 217.9 19970409 190500.00 191000.00 215.7 69.17 19.17 0 10.61 -179.43 4557 2095 10.36 213.18 3312 4753 183.00 77.10 36 0.00 221.1 19970409 190500.00 191000.00 218.8 69.17 19.17 0 10.81 -39.30 826 2371 10.02 79.41 229 1370 183.00 77.10 39 0.00 224.2 19970409 190500.00 191000.00 221.8 69.16 19.16 0 10.78 -173.97 557 1545 9.97 59.70 137 804 183.00 77.10 42 0.00 227.4 19970409 190500.00 191000.00 224.9 69.16 19.16 0 10.73 -85.39 824 1462 10.00 82.49 255 976 183.00 77.10 44 0.00 230.5 19970409 190500.00 191000.00 228.0 69.15 19.16 0 10.73 180.02 701 1610 10.02 83.36 214 1057 183.00 77.10 46 0.00 233.7 19970409 190500.00 191000.00 231.1 69.15 19.16 0 10.94 -210.92 1723 3200 10.14 104.09 463 1821 183.00 77.10 48 0.00 236.8 19970409 190500.00 191000.00 234.1 69.14 19.16 0 10.94 -143.21 1010 2492 10.09 73.02 216 1145 183.00 77.10 50 0.00 240.0 19970409 190500.00 191000.00 237.2 69.13 19.16 0 10.89 -20.99 1064 2053 10.07 81.23 247 1032 183.00 77.10 52 0.00 243.1 19970409 190500.00 191000.00 240.3 69.13 19.16 0 10.83 -16.07 1575 2221 10.10 130.61 496 1528 183.00 77.10 54 0.00 246.3 19970409 190500.00 191000.00 243.4 69.12 19.16 0 10.94 35.11 1293 2267 10.14 80.08 311 1202 183.00 77.10 56 0.00 249.4 19970409 190500.00 191000.00 246.4 69.12 19.16 0 11.01 -53.39 989 2273 10.10 60.22 196 955 183.00 77.10 58 0.00 252.6 19970409 190500.00 191000.00 249.5 69.11 19.16 0 10.95 -68.21 947 2066 10.07 77.65 206 958 183.00 77.10 61 0.00 255.7 19970409 190500.00 191000.00 252.6 69.11 19.16 0 11.01 5.54 1046 2141 10.12 67.87 205 909 183.00 77.10 63 0.00 258.9 19970409 190500.00 191000.00 255.7 69.10 19.16 0 11.08 -122.97 731 2179 10.13 46.11 108 721 183.00 77.10 66 0.00 262.0 19970409 190500.00 191000.00 258.7 69.10 19.16 0 11.01 4.03 1213 2088 10.11 77.28 245 902 183.00 77.10 69 0.00 265.2 19970409 190500.00 191000.00 261.8 69.09 19.15 0 10.90 -168.73 988 1605 10.10 85.13 234 848 183.00 77.10 72 0.00 268.3 19970409 190500.00 191000.00 264.9 69.09 19.15 0 11.08 67.58 827 1965 10.15 52.30 137 714 183.00 77.10 75 0.00 271.5 19970409 190500.00 191000.00 268.0 69.08 19.15 0 10.96 -201.99 989 1777 10.17 80.51 235 938 183.00 77.10 78 0.00 274.6 19970409 190500.00 191000.00 271.0 69.07 19.15 0 10.96 -13.88 1336 1802 10.12 98.65 315 941 183.00 77.10 80 0.00 277.7 19970409 190500.00 191000.00 143.1 69.31 19.19 0 10.87 10.55 569 580 8.47 1.00 3 8 183.00 77.10 0 1.26 146.7 19970409 190500.00 191000.00 165.0 69.26 19.18 0 10.76 17.18 675 845 8.42 1.32 5 14 183.00 77.10 7 0.75 169.2 19970409 190500.00 191000.00 187.0 69.22 19.17 0 10.67 28.42 748 1150 8.47 2.25 7 25 183.00 77.10 15 0.37 191.7 19970409 190500.00 191000.00 208.9 69.18 19.17 0 10.66 11.94 927 1444 8.55 3.35 11 40 183.00 77.10 28 0.04 214.1 19970409 190500.00 191000.00 230.9 69.15 19.16 0 10.81 -12.65 1026 1790 8.67 3.61 12 44 183.00 77.10 48 0.00 236.6 19970409 190500.00 191000.00 252.8 69.11 19.16 0 10.96 -13.16 959 1950 8.75 3.12 8 38 183.00 77.10 64 0.00 259.1 19970409 190500.00 191000.00 274.8 69.07 19.15 0 11.00 -14.73 944 1799 8.82 3.18 9 37 183.00 77.10 82 0.00 281.6 19970409 190500.00 191000.00 296.8 69.03 19.15 0 10.98 -20.29 952 1723 8.83 3.49 9 39 183.00 77.10 94 0.00 304.1 19970409 190500.00 191000.00 318.7 68.99 19.14 0 10.94 -21.22 946 1704 8.87 4.69 10 45 183.00 77.10 100 0.00 326.6 19970409 190500.00 191000.00 340.7 68.96 19.14 0 10.90 -21.44 973 1741 8.91 5.34 14 59 183.00 77.10 100 0.00 349.1 19970409 190500.00 191000.00 362.7 68.92 19.13 0 10.83 -19.53 1038 1757 8.98 7.38 19 78 183.00 77.10 100 0.00 371.5 19970409 190500.00 191000.00 384.6 68.88 19.13 0 10.78 -26.24 1035 1780 9.01 9.22 25 102 183.00 77.10 100 0.00 394.0 19970409 190500.00 191000.00 406.6 68.85 19.12 0 10.73 -18.55 992 1831 9.10 12.99 33 140 183.00 77.10 100 0.00 416.5 19970409 190500.00 191000.00 428.6 68.81 19.12 0 10.67 -31.72 1200 1902 9.13 17.12 49 186 183.00 77.10 100 0.00 439.0 19970409 190500.00 191000.00 450.6 68.78 19.11 0 10.63 8.48 1190 1966 9.21 21.77 63 249 183.00 77.10 100 0.00 461.5 19970409 190500.00 191000.00 472.6 68.74 19.11 0 10.54 -55.29 1400 1908 9.29 37.06 113 374 183.00 77.10 100 0.00 484.0 19970409 190500.00 191000.00 494.6 68.71 19.10 0 10.50 -42.16 1259 2071 9.39 45.66 135 539 183.00 77.10 100 0.00 506.4 19970409 190500.00 191000.00 516.6 68.68 19.10 0 10.42 -71.14 1442 1710 9.41 62.72 198 602 183.00 77.10 100 0.00 528.9 19970409 190500.00 191000.00 538.6 68.64 19.09 0 10.39 19.67 1308 1691 9.48 63.21 231 744 183.00 77.10 100 0.00 551.4 19970409 190500.00 191000.00 560.6 68.61 19.09 0 10.49 54.08 1222 2673 9.58 75.63 219 1122 183.00 77.10 100 0.00 573.9 19970409 190500.00 191000.00 582.6 68.58 19.08 0 10.24 52.52 867 1383 9.51 93.36 238 912 183.00 77.10 100 0.00 596.4 19970409 191000.00 191500.00 92.8 69.40 19.20 0 10.23 -10.41 4198 4198 9.95 17.21 4111 4111 183.00 77.10 0 5.94 95.2 19970409 191000.00 191500.00 95.9 69.40 19.20 2 10.04 -5.21 2189 2189 10.22 253.98 3461 11035 183.00 77.10 1 3.93 98.3 19970409 191000.00 191500.00 98.9 69.39 19.20 0 9.87 0.00 324 132 9.46 22.72 165 235 183.00 77.10 1 3.68 101.5 19970409 191000.00 191500.00 102.0 69.38 19.20 0 10.21 75.56 125 272 9.50 20.40 39 181 183.00 77.10 0 3.42 104.6 19970409 191000.00 191500.00 105.1 69.38 19.20 0 10.18 44.62 159 234 9.43 20.27 45 148 183.00 77.10 0 3.17 107.8 19970409 191000.00 191500.00 108.2 69.37 19.20 0 10.39 32.17 225 235 9.36 12.33 32 81 183.00 77.10 0 2.93 110.9 19970409 191000.00 191500.00 111.2 69.37 19.19 0 10.65 -1.91 279 247 9.32 7.97 21 45 183.00 77.10 0 2.69 114.1 19970409 191000.00 191500.00 114.3 69.36 19.19 0 10.85 -0.59 296 266 9.36 5.47 15 33 183.00 77.10 0 2.49 117.2 19970409 191000.00 191500.00 117.4 69.35 19.19 0 10.96 -0.74 356 355 9.39 5.95 15 35 183.00 77.10 0 2.30 120.4 19970409 191000.00 191500.00 120.4 69.35 19.19 0 10.95 -5.63 456 424 9.43 7.26 21 47 183.00 77.10 0 2.12 123.5 19970409 191000.00 191500.00 123.5 69.34 19.19 0 10.95 9.95 470 487 9.47 7.72 24 58 183.00 77.10 0 1.97 126.7 19970409 191000.00 191500.00 126.6 69.34 19.19 0 10.97 10.92 464 556 9.52 8.61 25 70 183.00 77.10 0 1.82 129.8 19970409 191000.00 191500.00 129.7 69.33 19.19 0 10.93 -14.11 530 592 9.52 10.81 29 78 183.00 77.10 0 1.70 132.9 19970409 191000.00 191500.00 132.7 69.33 19.19 0 10.91 23.92 524 601 9.58 11.55 34 94 183.00 77.10 0 1.58 136.1 19970409 191000.00 191500.00 135.8 69.32 19.19 0 10.91 10.75 553 638 9.61 13.04 40 110 183.00 77.10 0 1.47 139.2 19970409 191000.00 191500.00 138.9 69.31 19.19 0 10.92 0.30 462 687 9.60 12.84 31 106 183.00 77.10 0 1.38 142.4 19970409 191000.00 191500.00 141.9 69.31 19.19 0 10.83 -4.23 539 615 9.60 15.26 47 126 183.00 77.10 0 1.29 145.5 19970409 191000.00 191500.00 145.0 69.30 19.19 0 10.84 32.55 639 726 9.61 16.92 56 149 183.00 77.10 1 1.20 148.7 19970409 191000.00 191500.00 148.1 69.30 19.18 0 10.83 38.32 528 786 9.66 17.90 51 173 183.00 77.10 1 1.12 151.8 19970409 191000.00 191500.00 151.2 69.29 19.18 0 10.77 34.06 675 821 9.64 23.32 70 203 183.00 77.10 1 1.05 155.0 19970409 191000.00 191500.00 154.2 69.28 19.18 0 10.78 28.25 570 889 9.65 22.24 59 212 183.00 77.10 2 0.98 158.1 19970409 191000.00 191500.00 157.3 69.28 19.18 0 10.68 -36.85 741 830 9.64 32.75 105 276 183.00 77.10 2 0.91 161.3 19970409 191000.00 191500.00 160.4 69.27 19.18 0 10.80 61.66 645 1108 9.72 25.48 75 294 183.00 77.10 4 0.85 164.4 19970409 191000.00 191500.00 163.5 69.27 19.18 0 10.65 36.86 735 819 9.68 31.69 120 318 183.00 77.10 6 0.78 167.6 19970409 191000.00 191500.00 166.5 69.26 19.18 0 10.59 -21.97 826 801 9.67 38.28 156 370 183.00 77.10 8 0.72 170.7 19970409 191000.00 191500.00 169.6 69.26 19.18 0 10.67 45.58 846 986 9.69 39.53 147 395 183.00 77.10 10 0.67 173.9 19970409 191000.00 191500.00 172.7 69.25 19.18 0 10.69 57.59 536 1025 9.74 32.95 88 373 183.00 77.10 11 0.61 177.0 19970409 191000.00 191500.00 175.7 69.25 19.18 0 10.75 -3.21 507 1178 9.73 30.02 72 370 183.00 77.10 11 0.55 180.2 19970409 191000.00 191500.00 178.8 69.24 19.18 0 10.69 -53.72 768 1340 9.77 44.25 146 561 183.00 77.10 12 0.50 183.3 19970409 191000.00 191500.00 181.9 69.23 19.18 0 10.48 38.36 729 805 9.76 55.74 222 584 183.00 77.10 13 0.45 186.5 19970409 191000.00 191500.00 185.0 69.23 19.17 0 10.61 3.15 558 1198 9.78 47.89 134 625 183.00 77.10 14 0.40 189.6 19970409 191000.00 191500.00 188.0 69.22 19.17 0 10.64 -30.23 864 1473 9.84 57.09 217 818 183.00 77.10 16 0.35 192.8 19970409 191000.00 191500.00 191.1 69.22 19.17 0 10.64 167.75 931 1395 9.81 61.38 226 758 183.00 77.10 17 0.30 195.9 19970409 191000.00 191500.00 194.2 69.21 19.17 0 10.64 -58.93 964 2057 9.95 78.54 295 1406 183.00 77.10 18 0.26 199.1 19970409 191000.00 191500.00 197.3 69.21 19.17 0 10.61 54.42 647 1230 9.81 50.76 160 672 183.00 77.10 18 0.21 202.2 19970409 191000.00 191500.00 200.3 69.20 19.17 0 10.68 24.13 781 1670 9.87 59.21 197 918 183.00 77.10 19 0.17 205.3 19970409 191000.00 191500.00 203.4 69.19 19.17 0 10.65 55.20 945 1818 9.92 80.81 289 1213 183.00 77.10 22 0.12 208.5 19970409 191000.00 191500.00 206.5 69.19 19.17 0 10.67 -34.71 889 1531 9.89 73.43 232 882 183.00 77.10 25 0.08 211.6 19970409 191000.00 191500.00 209.5 69.18 19.17 0 10.48 -33.42 1131 1133 9.93 102.86 557 1325 183.00 77.10 29 0.03 214.8 19970409 191000.00 191500.00 212.6 69.18 19.17 0 10.68 50.18 525 1408 9.91 58.30 145 818 183.00 77.10 33 0.01 217.9 19970409 191000.00 191500.00 215.7 69.17 19.17 0 10.56 48.39 936 1211 9.92 91.41 366 1067 183.00 77.10 36 0.00 221.1 19970409 191000.00 191500.00 218.8 69.17 19.17 0 10.61 -110.23 1040 1283 9.96 98.99 390 1097 183.00 77.10 39 0.00 224.2 19970409 191000.00 191500.00 221.8 69.16 19.16 0 10.83 -104.90 926 2038 9.98 70.38 218 1015 183.00 77.10 42 0.00 227.4 19970409 191000.00 191500.00 224.9 69.16 19.16 0 10.80 -60.54 854 1671 9.95 67.20 195 821 183.00 77.10 44 0.00 230.5 19970409 191000.00 191500.00 228.0 69.15 19.16 0 10.76 -67.51 1035 1782 9.96 88.89 273 1019 183.00 77.10 46 0.00 233.7 19970409 191000.00 191500.00 231.1 69.15 19.16 0 10.90 55.83 828 1891 9.99 57.63 158 779 183.00 77.10 48 0.00 236.8 19970409 191000.00 191500.00 234.1 69.14 19.16 0 10.90 28.35 813 1820 10.05 55.20 174 839 183.00 77.10 50 0.00 240.0 19970409 191000.00 191500.00 237.2 69.13 19.16 0 10.79 -108.08 1230 1600 9.95 84.40 345 960 183.00 77.10 52 0.00 243.1 19970409 191000.00 191500.00 240.3 69.13 19.16 0 10.81 182.06 11086 1643 10.69 204.81 5888 5484 183.00 77.10 54 0.00 246.3 19970409 191000.00 191500.00 243.4 69.12 19.16 0 10.97 20.35 904 2006 10.05 59.92 156 761 183.00 77.10 56 0.00 249.4 19970409 191000.00 191500.00 246.4 69.12 19.16 0 11.03 -37.77 876 2465 10.10 47.25 138 862 183.00 77.10 58 0.00 252.6 19970409 191000.00 191500.00 249.5 69.11 19.16 0 10.97 30.87 759 1914 10.06 54.32 126 704 183.00 77.10 61 0.00 255.7 19970409 191000.00 191500.00 252.6 69.11 19.16 0 11.01 -14.48 1148 2379 10.09 71.53 198 915 183.00 77.10 63 0.00 258.9 19970409 191000.00 191500.00 255.7 69.10 19.16 0 11.08 -5.22 933 2306 10.08 50.96 143 754 183.00 77.10 66 0.00 262.0 19970409 191000.00 191500.00 258.7 69.10 19.16 0 10.97 40.28 756 1780 10.10 54.23 139 721 183.00 77.10 69 0.00 265.2 19970409 191000.00 191500.00 261.8 69.09 19.15 0 10.99 25.34 842 2142 10.11 71.31 155 863 183.00 77.10 72 0.00 268.3 19970409 191000.00 191500.00 264.9 69.09 19.15 0 10.98 15.98 1026 2025 10.11 77.05 208 895 183.00 77.10 75 0.00 271.5 19970409 191000.00 191500.00 268.0 69.08 19.15 0 10.98 -88.08 809 1789 10.07 65.24 148 708 183.00 77.10 78 0.00 274.6 19970409 191000.00 191500.00 271.0 69.07 19.15 0 10.94 1.29 805 1764 10.15 74.48 184 904 183.00 77.10 80 0.00 277.7 19970409 191000.00 191500.00 143.1 69.31 19.19 0 10.86 3.98 562 575 8.47 1.00 3 8 183.00 77.10 0 1.26 146.7 19970409 191000.00 191500.00 165.0 69.26 19.18 0 10.76 13.48 651 858 8.48 1.31 5 15 183.00 77.10 7 0.75 169.2 19970409 191000.00 191500.00 187.0 69.22 19.17 0 10.65 16.27 755 1127 8.50 2.09 8 27 183.00 77.10 15 0.37 191.7 19970409 191000.00 191500.00 208.9 69.18 19.17 0 10.66 -0.59 950 1487 8.52 3.06 11 39 183.00 77.10 28 0.04 214.1 19970409 191000.00 191500.00 230.9 69.15 19.16 0 10.82 -10.28 1025 1850 8.63 3.20 10 40 183.00 77.10 48 0.00 236.6 19970409 191000.00 191500.00 252.8 69.11 19.16 0 10.96 -23.76 996 1929 8.69 2.83 8 34 183.00 77.10 64 0.00 259.1 19970409 191000.00 191500.00 274.8 69.07 19.15 0 11.00 -24.75 968 1808 8.75 3.22 8 34 183.00 77.10 82 0.00 281.6 19970409 191000.00 191500.00 296.8 69.03 19.15 0 10.99 -10.96 938 1763 8.79 3.21 8 36 183.00 77.10 94 0.00 304.1 19970409 191000.00 191500.00 318.7 68.99 19.14 0 10.94 -22.25 960 1681 8.83 3.86 10 42 183.00 77.10 100 0.00 326.6 19970409 191000.00 191500.00 340.7 68.96 19.14 0 10.90 -14.68 997 1740 8.88 4.85 12 51 183.00 77.10 100 0.00 349.1 19970409 191000.00 191500.00 362.7 68.92 19.13 0 10.85 -22.43 952 1815 8.92 6.26 15 67 183.00 77.10 100 0.00 371.5 19970409 191000.00 191500.00 384.6 68.88 19.13 0 10.78 -7.13 1000 1760 8.97 8.73 21 88 183.00 77.10 100 0.00 394.0 19970409 191000.00 191500.00 406.6 68.85 19.12 0 10.72 10.48 1096 1782 9.04 12.09 34 129 183.00 77.10 100 0.00 416.5 19970409 191000.00 191500.00 428.6 68.81 19.12 0 10.62 27.65 1340 1756 9.11 20.57 60 192 183.00 77.10 100 0.00 439.0 19970409 191000.00 191500.00 450.6 68.78 19.11 0 10.52 26.24 1489 1536 9.24 24.95 108 290 183.00 77.10 100 0.00 461.5 19970409 191000.00 191500.00 472.6 68.74 19.11 0 10.51 -20.85 1566 1705 9.28 33.28 127 356 183.00 77.10 100 0.00 484.0 19970409 191000.00 191500.00 494.6 68.71 19.10 0 10.51 -172.26 1327 1933 9.31 39.97 124 435 183.00 77.10 100 0.00 506.4 19970409 191000.00 191500.00 516.6 68.68 19.10 0 10.39 -73.16 1317 1505 9.37 48.34 169 501 183.00 77.10 100 0.00 528.9 19970409 191000.00 191500.00 538.6 68.64 19.09 0 10.68 6.52 640 2587 9.68 28.38 81 779 183.00 77.10 100 0.00 551.4 19970409 191000.00 191500.00 560.6 68.61 19.09 0 10.84 31.33 334 3616 10.17 24.12 44 1284 183.00 77.10 100 0.00 573.9 19970409 191000.00 191500.00 582.6 68.58 19.08 0 10.32 -1033.83 765 1045 9.50 116.82 144 440 183.00 77.10 100 0.00 596.4 19970409 191500.00 192000.00 92.8 69.40 19.20 0 10.12 25.04 1223 1223 10.14 20.88 3025 3025 183.00 77.10 0 4.98 95.2 19970409 191500.00 192000.00 95.9 69.40 19.20 3 9.45 17.95 443 4 8.41 25.07 88 5 183.00 77.10 1 3.93 98.3 19970409 191500.00 192000.00 98.9 69.39 19.20 0 9.89 2.58 337 199 9.48 28.73 185 329 183.00 77.10 1 3.68 101.5 19970409 191500.00 192000.00 102.0 69.38 19.20 0 9.99 17.55 265 171 9.40 24.15 101 185 183.00 77.10 0 3.42 104.6 19970409 191500.00 192000.00 105.1 69.38 19.20 0 10.30 -8.36 154 288 9.42 17.86 31 128 183.00 77.10 0 3.17 107.8 19970409 191500.00 192000.00 108.2 69.37 19.20 0 10.32 18.74 325 218 9.34 14.47 52 94 183.00 77.10 0 2.93 110.9 19970409 191500.00 192000.00 111.2 69.37 19.19 0 10.68 -2.56 235 263 9.35 7.72 17 45 183.00 77.10 0 2.69 114.1 19970409 191500.00 192000.00 114.3 69.36 19.19 0 10.83 2.13 298 262 9.36 5.40 15 33 183.00 77.10 0 2.49 117.2 19970409 191500.00 192000.00 117.4 69.35 19.19 0 10.96 -6.54 337 382 9.45 5.65 15 41 183.00 77.10 0 2.30 120.4 19970409 191500.00 192000.00 120.4 69.35 19.19 0 10.98 1.61 401 452 9.46 6.36 18 48 183.00 77.10 0 2.12 123.5 19970409 191500.00 192000.00 123.5 69.34 19.19 0 10.94 -3.39 457 462 9.49 6.98 25 60 183.00 77.10 0 1.97 126.7 19970409 191500.00 192000.00 126.6 69.34 19.19 0 10.94 8.26 456 502 9.50 8.30 24 64 183.00 77.10 0 1.82 129.8 19970409 191500.00 192000.00 129.7 69.33 19.19 0 10.95 12.49 458 600 9.50 9.46 24 72 183.00 77.10 0 1.70 132.9 19970409 191500.00 192000.00 132.7 69.33 19.19 0 10.93 7.25 456 648 9.54 10.90 26 86 183.00 77.10 0 1.58 136.1 19970409 191500.00 192000.00 135.8 69.32 19.19 0 10.87 -8.39 556 609 9.58 13.16 41 109 183.00 77.10 0 1.47 139.2 19970409 191500.00 192000.00 138.9 69.31 19.19 0 10.88 2.16 516 675 9.57 14.43 37 112 183.00 77.10 0 1.38 142.4 19970409 191500.00 192000.00 141.9 69.31 19.19 0 10.80 -9.83 668 634 9.62 17.05 64 149 183.00 77.10 0 1.29 145.5 19970409 191500.00 192000.00 145.0 69.30 19.19 0 10.81 10.15 584 721 9.59 18.26 51 149 183.00 77.10 1 1.20 148.7 19970409 191500.00 192000.00 148.1 69.30 19.18 0 10.83 22.13 606 825 9.63 17.62 56 176 183.00 77.10 1 1.12 151.8 19970409 191500.00 192000.00 151.2 69.29 19.18 0 10.73 -18.27 746 770 9.63 23.33 91 226 183.00 77.10 1 1.05 155.0 19970409 191500.00 192000.00 154.2 69.28 19.18 0 10.79 3.14 600 880 9.64 20.48 65 215 183.00 77.10 2 0.98 158.1 19970409 191500.00 192000.00 157.3 69.28 19.18 0 10.77 41.44 749 930 9.68 24.76 90 264 183.00 77.10 2 0.91 161.3 19970409 191500.00 192000.00 160.4 69.27 19.18 0 10.72 29.68 791 914 9.68 29.19 104 289 183.00 77.10 4 0.85 164.4 19970409 191500.00 192000.00 163.5 69.27 19.18 0 10.70 20.07 669 889 9.71 29.69 99 309 183.00 77.10 6 0.78 167.6 19970409 191500.00 192000.00 166.5 69.26 19.18 0 10.72 47.49 707 974 9.67 29.06 106 325 183.00 77.10 8 0.72 170.7 19970409 191500.00 192000.00 169.6 69.26 19.18 0 10.70 40.46 637 1069 9.71 31.67 96 362 183.00 77.10 10 0.67 173.9 19970409 191500.00 192000.00 172.7 69.25 19.18 0 10.81 -37.15 496 1268 9.75 25.33 63 352 183.00 77.10 11 0.61 177.0 19970409 191500.00 192000.00 175.7 69.25 19.18 0 10.65 66.57 541 961 9.72 33.32 94 377 183.00 77.10 11 0.55 180.2 19970409 191500.00 192000.00 178.8 69.24 19.18 0 10.68 11.88 429 1039 9.73 31.64 76 396 183.00 77.10 12 0.50 183.3 19970409 191500.00 192000.00 181.9 69.23 19.18 0 10.60 -1.92 629 1131 9.74 48.12 132 525 183.00 77.10 13 0.45 186.5 19970409 191500.00 192000.00 185.0 69.23 19.17 0 10.58 -4.99 708 1205 9.79 57.12 178 684 183.00 77.10 14 0.40 189.6 19970409 191500.00 192000.00 188.0 69.22 19.17 0 10.57 -9.56 1093 1459 9.86 80.76 336 1040 183.00 77.10 16 0.35 192.8 19970409 191500.00 192000.00 191.1 69.22 19.17 0 10.64 95.34 484 1453 9.84 48.52 119 766 183.00 77.10 17 0.30 195.9 19970409 191500.00 192000.00 194.2 69.21 19.17 0 10.70 -33.58 578 1626 9.87 48.48 118 744 183.00 77.10 18 0.26 199.1 19970409 191500.00 192000.00 197.3 69.21 19.17 0 10.53 40.09 1264 1425 9.90 99.55 498 1328 183.00 77.10 18 0.21 202.2 19970409 191500.00 192000.00 200.3 69.20 19.17 0 10.55 5.94 845 1383 9.90 85.29 303 1117 183.00 77.10 19 0.17 205.3 19970409 191500.00 192000.00 203.4 69.19 19.17 0 10.52 -84.01 1195 1132 9.88 91.57 452 1036 183.00 77.10 22 0.12 208.5 19970409 191500.00 192000.00 206.5 69.19 19.17 0 10.56 -53.89 1027 1205 9.89 81.69 344 956 183.00 77.10 25 0.08 211.6 19970409 191500.00 192000.00 209.5 69.18 19.17 0 10.58 -26.64 977 1719 9.90 114.19 361 1375 183.00 77.10 29 0.03 214.8 19970409 191500.00 192000.00 212.6 69.18 19.17 0 10.66 -60.25 1046 1809 9.94 100.46 314 1208 183.00 77.10 33 0.01 217.9 19970409 191500.00 192000.00 215.7 69.17 19.17 0 10.78 35.11 732 1957 9.98 59.30 178 1030 183.00 77.10 36 0.00 221.1 19970409 191500.00 192000.00 218.8 69.17 19.17 0 10.69 104.39 610 1483 9.94 65.74 164 866 183.00 77.10 39 0.00 224.2 19970409 191500.00 192000.00 221.8 69.16 19.16 0 10.76 62.35 726 1972 9.96 75.14 188 1097 183.00 77.10 42 0.00 227.4 19970409 191500.00 192000.00 224.9 69.16 19.16 0 10.79 -58.67 838 2071 9.98 74.62 212 1113 183.00 77.10 44 0.00 230.5 19970409 191500.00 192000.00 228.0 69.15 19.16 0 10.84 -143.98 791 2083 10.01 64.34 176 1006 183.00 77.10 46 0.00 233.7 19970409 191500.00 192000.00 231.1 69.15 19.16 0 10.88 -107.41 1366 2310 10.04 91.36 333 1193 183.00 77.10 48 0.00 236.8 19970409 191500.00 192000.00 234.1 69.14 19.16 0 10.87 -76.34 1083 2205 10.03 75.31 273 1179 183.00 77.10 50 0.00 240.0 19970409 191500.00 192000.00 237.2 69.13 19.16 0 10.92 107.75 585 1674 10.00 46.26 101 629 183.00 77.10 52 0.00 243.1 19970409 191500.00 192000.00 240.3 69.13 19.16 0 10.81 90.06 1079 1430 9.98 79.34 266 787 183.00 77.10 54 0.00 246.3 19970409 191500.00 192000.00 243.4 69.12 19.16 0 10.87 264.39 1109 1821 10.02 75.83 242 875 183.00 77.10 56 0.00 249.4 19970409 191500.00 192000.00 246.4 69.12 19.16 0 10.98 6.94 936 2083 10.04 62.29 176 832 183.00 77.10 58 0.00 252.6 19970409 191500.00 192000.00 249.5 69.11 19.16 0 10.96 -27.63 833 2076 10.07 64.34 156 844 183.00 77.10 61 0.00 255.7 19970409 191500.00 192000.00 252.6 69.11 19.16 0 10.96 -43.02 1138 2026 10.07 73.18 218 852 183.00 77.10 63 0.00 258.9 19970409 191500.00 192000.00 255.7 69.10 19.16 0 10.94 -71.03 1148 1817 10.10 79.39 252 883 183.00 77.10 66 0.00 262.0 19970409 191500.00 192000.00 258.7 69.10 19.16 0 10.95 13.10 1231 1746 10.06 75.02 244 764 183.00 77.10 69 0.00 265.2 19970409 191500.00 192000.00 261.8 69.09 19.15 0 10.95 -147.16 1252 1758 10.09 87.28 275 855 183.00 77.10 72 0.00 268.3 19970409 191500.00 192000.00 264.9 69.09 19.15 0 10.83 78.38 1171 1345 10.12 92.71 364 970 183.00 77.10 75 0.00 271.5 19970409 191500.00 192000.00 268.0 69.08 19.15 0 11.02 35.30 997 1949 10.12 62.90 187 794 183.00 77.10 78 0.00 274.6 19970409 191500.00 192000.00 271.0 69.07 19.15 0 10.99 116.38 892 1774 10.11 66.06 154 697 183.00 77.10 80 0.00 277.7 19970409 191500.00 192000.00 143.1 69.31 19.19 0 10.85 5.52 559 569 8.40 1.00 3 7 183.00 77.10 0 1.26 146.7 19970409 191500.00 192000.00 165.0 69.26 19.18 0 10.74 3.52 665 835 8.44 1.34 5 15 183.00 77.10 7 0.75 169.2 19970409 191500.00 192000.00 187.0 69.22 19.17 0 10.63 0.83 789 1093 8.45 2.19 8 26 183.00 77.10 15 0.37 191.7 19970409 191500.00 192000.00 208.9 69.18 19.17 0 10.65 -9.34 1012 1450 8.56 3.32 13 43 183.00 77.10 28 0.04 214.1 19970409 191500.00 192000.00 230.9 69.15 19.16 0 10.82 -9.34 1030 1763 8.70 3.39 12 45 183.00 77.10 48 0.00 236.6 19970409 191500.00 192000.00 252.8 69.11 19.16 0 10.96 -15.31 982 1848 8.74 2.97 9 36 183.00 77.10 64 0.00 259.1 19970409 191500.00 192000.00 274.8 69.07 19.15 0 10.99 -3.06 949 1680 8.75 3.13 8 30 183.00 77.10 82 0.00 281.6 19970409 191500.00 192000.00 296.8 69.03 19.15 0 10.97 -1.54 932 1597 8.82 3.19 9 36 183.00 77.10 94 0.00 304.1 19970409 191500.00 192000.00 318.7 68.99 19.14 0 10.94 0.86 936 1564 8.86 3.81 11 42 183.00 77.10 100 0.00 326.6 19970409 191500.00 192000.00 340.7 68.96 19.14 0 10.88 -0.59 978 1556 8.90 5.02 14 53 183.00 77.10 100 0.00 349.1 19970409 191500.00 192000.00 362.7 68.92 19.13 0 10.82 -13.47 1010 1542 8.95 6.56 19 68 183.00 77.10 100 0.00 371.5 19970409 191500.00 192000.00 384.6 68.88 19.13 0 10.74 2.10 1068 1521 9.00 9.79 27 92 183.00 77.10 100 0.00 394.0 19970409 191500.00 192000.00 406.6 68.85 19.12 0 10.69 5.93 1012 1497 9.07 12.17 36 124 183.00 77.10 100 0.00 416.5 19970409 191500.00 192000.00 428.6 68.81 19.12 0 10.60 -39.33 1192 1424 9.14 17.71 59 173 183.00 77.10 100 0.00 439.0 19970409 191500.00 192000.00 450.6 68.78 19.11 0 10.52 -44.84 1296 1397 9.20 26.66 91 248 183.00 77.10 100 0.00 461.5 19970409 191500.00 192000.00 472.6 68.74 19.11 0 10.41 -23.84 1464 1181 9.28 37.77 150 333 183.00 77.10 100 0.00 484.0 19970409 191500.00 192000.00 494.6 68.71 19.10 0 10.56 83.11 912 1901 9.55 50.05 96 499 183.00 77.10 100 0.00 506.4 19970409 191500.00 192000.00 516.6 68.68 19.10 0 10.67 47.88 820 2579 9.75 42.99 104 814 183.00 77.10 100 0.00 528.9 19970409 191500.00 192000.00 538.6 68.64 19.09 3 9.86 -40.89 3778 38 8.84 135.58 579 18 183.00 77.10 100 0.00 551.4 19970409 191500.00 192000.00 560.6 68.61 19.09 3 9.73 -330.19 2556 26 8.59 88.39 377 12 183.00 77.10 100 0.00 573.9 19970409 191500.00 192000.00 582.6 68.58 19.08 0 9.85 -199.72 1161 298 9.59 104.82 514 614 183.00 77.10 100 0.00 596.4 19970409 192000.00 192500.00 92.8 69.40 19.20 0 9.94 5.76 224 224 9.38 12.46 249 249 183.00 77.10 0 4.42 95.2 19970409 192000.00 192500.00 95.9 69.40 19.20 0 10.36 17.19 41 205 10.36 14.39 53 548 183.00 77.10 1 3.93 98.3 19970409 192000.00 192500.00 98.9 69.39 19.20 0 9.90 4.01 291 98 9.24 17.97 83 102 183.00 77.10 1 3.68 101.5 19970409 192000.00 192500.00 102.0 69.38 19.20 0 10.16 73.64 196 239 9.41 20.21 58 163 183.00 77.10 0 3.42 104.6 19970409 192000.00 192500.00 105.1 69.38 19.20 0 10.09 -6.02 230 183 9.33 21.22 64 129 183.00 77.10 0 3.17 107.8 19970409 192000.00 192500.00 108.2 69.37 19.20 0 10.40 6.82 242 275 9.38 13.40 34 93 183.00 77.10 0 2.93 110.9 19970409 192000.00 192500.00 111.2 69.37 19.19 0 10.68 1.21 238 259 9.35 7.23 17 45 183.00 77.10 0 2.69 114.1 19970409 192000.00 192500.00 114.3 69.36 19.19 0 10.85 2.71 303 276 9.37 5.61 16 35 183.00 77.10 0 2.49 117.2 19970409 192000.00 192500.00 117.4 69.35 19.19 0 10.94 -5.94 363 365 9.41 5.99 17 40 183.00 77.10 0 2.30 120.4 19970409 192000.00 192500.00 120.4 69.35 19.19 0 10.96 -3.89 404 439 9.44 6.80 18 46 183.00 77.10 0 2.12 123.5 19970409 192000.00 192500.00 123.5 69.34 19.19 0 10.97 -8.69 401 500 9.47 7.32 20 56 183.00 77.10 0 1.97 126.7 19970409 192000.00 192500.00 126.6 69.34 19.19 0 10.95 11.44 452 529 9.51 8.59 24 67 183.00 77.10 0 1.82 129.8 19970409 192000.00 192500.00 129.7 69.33 19.19 0 10.97 -11.10 491 632 9.51 9.40 26 76 183.00 77.10 0 1.70 132.9 19970409 192000.00 192500.00 132.7 69.33 19.19 0 10.95 -9.16 440 627 9.53 9.86 23 77 183.00 77.10 0 1.58 136.1 19970409 192000.00 192500.00 135.8 69.32 19.19 0 10.92 23.67 481 676 9.60 11.61 33 107 183.00 77.10 0 1.47 139.2 19970409 192000.00 192500.00 138.9 69.31 19.19 0 10.85 -25.22 543 628 9.59 13.83 44 120 183.00 77.10 0 1.38 142.4 19970409 192000.00 192500.00 141.9 69.31 19.19 0 10.83 34.01 525 694 9.60 16.66 47 142 183.00 77.10 0 1.29 145.5 19970409 192000.00 192500.00 145.0 69.30 19.19 0 10.82 -49.92 619 766 9.62 18.25 55 161 183.00 77.10 1 1.20 148.7 19970409 192000.00 192500.00 148.1 69.30 19.18 0 10.83 -22.04 585 815 9.66 17.39 57 183 183.00 77.10 1 1.12 151.8 19970409 192000.00 192500.00 151.2 69.29 19.18 0 10.85 -10.57 487 914 9.63 17.77 43 180 183.00 77.10 1 1.05 155.0 19970409 192000.00 192500.00 154.2 69.28 19.18 0 10.85 -12.84 491 969 9.68 18.37 46 205 183.00 77.10 2 0.98 158.1 19970409 192000.00 192500.00 157.3 69.28 19.18 0 10.80 -0.48 542 993 9.72 23.13 64 265 183.00 77.10 2 0.91 161.3 19970409 192000.00 192500.00 160.4 69.27 19.18 0 10.69 -60.81 733 883 9.66 30.93 103 293 183.00 77.10 4 0.85 164.4 19970409 192000.00 192500.00 163.5 69.27 19.18 0 10.67 19.73 846 938 9.67 34.65 131 347 183.00 77.10 6 0.78 167.6 19970409 192000.00 192500.00 166.5 69.26 19.18 0 10.56 11.27 966 791 9.69 42.64 195 413 183.00 77.10 8 0.72 170.7 19970409 192000.00 192500.00 169.6 69.26 19.18 0 10.62 -69.34 1468 1020 9.74 50.44 319 579 183.00 77.10 10 0.67 173.9 19970409 192000.00 192500.00 172.7 69.25 19.18 0 10.57 -5.17 847 818 9.70 38.44 169 407 183.00 77.10 11 0.61 177.0 19970409 192000.00 192500.00 175.7 69.25 19.18 0 10.58 -19.28 752 901 9.70 43.90 155 439 183.00 77.10 11 0.55 180.2 19970409 192000.00 192500.00 178.8 69.24 19.18 0 10.61 50.81 609 1035 9.73 42.31 125 474 183.00 77.10 12 0.50 183.3 19970409 192000.00 192500.00 181.9 69.23 19.18 0 10.61 57.90 783 1229 9.76 47.41 177 627 183.00 77.10 13 0.45 186.5 19970409 192000.00 192500.00 185.0 69.23 19.17 0 10.59 0.90 840 1101 9.76 51.80 198 596 183.00 77.10 14 0.40 189.6 19970409 192000.00 192500.00 188.0 69.22 19.17 0 10.48 34.62 1202 820 9.77 65.37 384 687 183.00 77.10 16 0.35 192.8 19970409 192000.00 192500.00 191.1 69.22 19.17 0 10.57 22.07 771 1139 9.79 63.06 209 690 183.00 77.10 17 0.30 195.9 19970409 192000.00 192500.00 194.2 69.21 19.17 0 10.62 77.77 592 1343 9.82 51.30 147 717 183.00 77.10 18 0.26 199.1 19970409 192000.00 192500.00 197.3 69.21 19.17 0 10.31 1.18 4290 444 10.38 125.71 3517 2624 183.00 77.10 18 0.21 202.2 19970409 192000.00 192500.00 200.3 69.20 19.17 0 10.79 41.29 658 1739 9.86 41.17 119 685 183.00 77.10 19 0.17 205.3 19970409 192000.00 192500.00 203.4 69.19 19.17 0 10.72 -83.57 791 2048 9.90 66.07 204 1123 183.00 77.10 22 0.12 208.5 19970409 192000.00 192500.00 206.5 69.19 19.17 0 10.50 -1.68 971 1046 9.90 97.66 386 996 183.00 77.10 25 0.08 211.6 19970409 192000.00 192500.00 209.5 69.18 19.17 0 10.57 55.37 1589 1628 9.99 125.84 739 1779 183.00 77.10 29 0.03 214.8 19970409 192000.00 192500.00 212.6 69.18 19.17 0 10.64 130.04 1077 1651 9.97 93.39 378 1293 183.00 77.10 33 0.01 217.9 19970409 192000.00 192500.00 215.7 69.17 19.17 0 10.51 0.78 972 1153 9.89 112.27 424 1136 183.00 77.10 36 0.00 221.1 19970409 192000.00 192500.00 218.8 69.17 19.17 0 10.61 102.15 1601 1711 10.07 124.42 794 1987 183.00 77.10 39 0.00 224.2 19970409 192000.00 192500.00 221.8 69.16 19.16 0 10.64 11.90 2120 1573 10.08 129.91 996 1883 183.00 77.10 42 0.00 227.4 19970409 192000.00 192500.00 224.9 69.16 19.16 0 10.78 -86.22 935 1870 9.99 77.46 235 1025 183.00 77.10 44 0.00 230.5 19970409 192000.00 192500.00 228.0 69.15 19.16 0 10.78 23.98 983 2482 10.07 97.75 318 1713 183.00 77.10 46 0.00 233.7 19970409 192000.00 192500.00 231.1 69.15 19.16 0 10.81 -15.45 870 1964 10.02 78.91 223 1078 183.00 77.10 48 0.00 236.8 19970409 192000.00 192500.00 234.1 69.14 19.16 0 10.74 125.82 964 1575 10.03 85.25 306 1105 183.00 77.10 50 0.00 240.0 19970409 192000.00 192500.00 237.2 69.13 19.16 0 10.77 138.24 1152 1740 10.03 106.89 384 1249 183.00 77.10 52 0.00 243.1 19970409 192000.00 192500.00 240.3 69.13 19.16 0 10.99 24.30 680 2068 10.03 47.46 105 687 183.00 77.10 54 0.00 246.3 19970409 192000.00 192500.00 243.4 69.12 19.16 0 10.93 -61.61 1027 1882 10.05 64.15 218 864 183.00 77.10 56 0.00 249.4 19970409 192000.00 192500.00 246.4 69.12 19.16 0 10.83 110.77 1014 1498 10.02 82.04 251 815 183.00 77.10 58 0.00 252.6 19970409 192000.00 192500.00 249.5 69.11 19.16 0 11.02 -104.75 579 2279 10.09 43.68 92 813 183.00 77.10 61 0.00 255.7 19970409 192000.00 192500.00 252.6 69.11 19.16 0 10.93 47.89 988 1805 10.10 71.90 217 872 183.00 77.10 63 0.00 258.9 19970409 192000.00 192500.00 255.7 69.10 19.16 0 10.97 78.20 979 1743 10.03 64.97 184 697 183.00 77.10 66 0.00 262.0 19970409 192000.00 192500.00 258.7 69.10 19.16 0 11.01 -23.74 668 1687 10.03 47.38 103 559 183.00 77.10 69 0.00 265.2 19970409 192000.00 192500.00 261.8 69.09 19.15 0 10.88 -29.46 698 1308 10.03 60.47 144 595 183.00 77.10 72 0.00 268.3 19970409 192000.00 192500.00 264.9 69.09 19.15 0 11.01 59.22 822 1855 10.07 57.08 133 658 183.00 77.10 75 0.00 271.5 19970409 192000.00 192500.00 268.0 69.08 19.15 0 10.86 -22.81 885 1369 10.08 80.06 209 736 183.00 77.10 78 0.00 274.6 19970409 192000.00 192500.00 271.0 69.07 19.15 0 11.06 14.20 822 1959 10.12 51.85 127 672 183.00 77.10 80 0.00 277.7 19970409 192000.00 192500.00 143.1 69.31 19.19 0 10.85 -2.62 563 588 8.40 1.00 3 7 183.00 77.10 0 1.26 146.7 19970409 192000.00 192500.00 165.0 69.26 19.18 0 10.75 0.48 679 862 8.37 1.23 4 13 183.00 77.10 7 0.75 169.2 19970409 192000.00 192500.00 187.0 69.22 19.17 0 10.63 7.53 806 1135 8.43 2.27 8 25 183.00 77.10 15 0.37 191.7 19970409 192000.00 192500.00 208.9 69.18 19.17 0 10.64 7.07 982 1444 8.52 3.37 11 38 183.00 77.10 28 0.04 214.1 19970409 192000.00 192500.00 230.9 69.15 19.16 0 10.79 13.79 1067 1729 8.65 3.37 12 44 183.00 77.10 48 0.00 236.6 19970409 192000.00 192500.00 252.8 69.11 19.16 0 10.93 11.64 985 1803 8.69 2.82 8 33 183.00 77.10 64 0.00 259.1 19970409 192000.00 192500.00 274.8 69.07 19.15 0 10.98 1.46 910 1647 8.75 3.02 7 30 183.00 77.10 82 0.00 281.6 19970409 192000.00 192500.00 296.8 69.03 19.15 0 10.97 -2.02 942 1552 8.77 3.08 8 30 183.00 77.10 94 0.00 304.1 19970409 192000.00 192500.00 318.7 68.99 19.14 0 10.92 8.90 944 1527 8.81 3.99 10 37 183.00 77.10 100 0.00 326.6 19970409 192000.00 192500.00 340.7 68.96 19.14 0 10.89 9.07 932 1535 8.88 4.70 12 47 183.00 77.10 100 0.00 349.1 19970409 192000.00 192500.00 362.7 68.92 19.13 0 10.83 2.60 928 1590 8.89 6.01 15 58 183.00 77.10 100 0.00 371.5 19970409 192000.00 192500.00 384.6 68.88 19.13 0 10.77 13.29 950 1593 8.92 8.25 20 76 183.00 77.10 100 0.00 394.0 19970409 192000.00 192500.00 406.6 68.85 19.12 0 10.70 10.05 1054 1569 8.98 11.09 30 103 183.00 77.10 100 0.00 416.5 19970409 192000.00 192500.00 428.6 68.81 19.12 0 10.66 -0.84 1071 1692 9.04 13.96 39 142 183.00 77.10 100 0.00 439.0 19970409 192000.00 192500.00 450.6 68.78 19.11 0 10.60 16.68 1166 1622 9.14 20.10 59 197 183.00 77.10 100 0.00 461.5 19970409 192000.00 192500.00 472.6 68.74 19.11 0 10.51 22.64 1143 1550 9.23 28.38 85 280 183.00 77.10 100 0.00 484.0 19970409 192000.00 192500.00 494.6 68.71 19.10 0 10.43 88.27 1034 1383 9.23 35.12 94 307 183.00 77.10 100 0.00 506.4 19970409 192000.00 192500.00 516.6 68.68 19.10 0 10.43 83.81 1220 1776 9.35 51.85 144 510 183.00 77.10 100 0.00 528.9 19970409 192000.00 192500.00 538.6 68.64 19.09 0 10.41 113.33 1031 1783 9.39 52.14 144 592 183.00 77.10 100 0.00 551.4 19970409 192000.00 192500.00 560.6 68.61 19.09 0 10.43 345.05 1299 2517 9.54 81.12 232 1093 183.00 77.10 100 0.00 573.9 19970409 192000.00 192500.00 582.6 68.58 19.08 0 10.25 12.02 1178 1643 9.59 98.39 355 1262 183.00 77.10 100 0.00 596.4 19970409 192500.00 193000.00 92.8 69.40 19.20 0 10.04 -13.80 206 206 9.20 10.17 129 129 183.00 77.10 0 4.32 95.2 19970409 192500.00 193000.00 95.9 69.40 19.20 0 10.14 -4.01 133 205 9.80 15.51 90 320 183.00 77.10 1 3.93 98.3 19970409 192500.00 193000.00 98.9 69.39 19.20 0 10.26 13.38 100 234 9.70 16.56 43 213 183.00 77.10 1 3.68 101.5 19970409 192500.00 193000.00 102.0 69.38 19.20 0 10.22 46.20 160 246 9.45 18.35 43 148 183.00 77.10 0 3.42 104.6 19970409 192500.00 193000.00 105.1 69.38 19.20 0 10.12 35.25 261 175 9.38 20.26 73 135 183.00 77.10 0 3.17 107.8 19970409 192500.00 193000.00 108.2 69.37 19.20 0 10.23 33.36 392 177 9.37 17.49 81 115 183.00 77.10 0 2.93 110.9 19970409 192500.00 193000.00 111.2 69.37 19.19 0 10.61 -1.72 306 224 9.33 8.01 23 46 183.00 77.10 0 2.69 114.1 19970409 192500.00 193000.00 114.3 69.36 19.19 0 10.86 -1.59 277 272 9.35 5.49 13 31 183.00 77.10 0 2.49 117.2 19970409 192500.00 193000.00 117.4 69.35 19.19 0 10.94 3.53 377 357 9.42 5.94 17 40 183.00 77.10 0 2.30 120.4 19970409 192500.00 193000.00 120.4 69.35 19.19 0 10.93 13.22 424 401 9.44 7.49 21 48 183.00 77.10 0 2.12 123.5 19970409 192500.00 193000.00 123.5 69.34 19.19 0 10.96 -16.25 452 469 9.48 7.62 22 55 183.00 77.10 0 1.97 126.7 19970409 192500.00 193000.00 126.6 69.34 19.19 0 10.97 10.03 469 512 9.49 8.32 23 60 183.00 77.10 0 1.82 129.8 19970409 192500.00 193000.00 129.7 69.33 19.19 0 10.92 7.88 518 553 9.52 10.19 32 80 183.00 77.10 0 1.70 132.9 19970409 192500.00 193000.00 132.7 69.33 19.19 0 10.93 10.21 522 588 9.55 10.06 33 87 183.00 77.10 0 1.58 136.1 19970409 192500.00 193000.00 135.8 69.32 19.19 0 10.90 17.19 551 661 9.55 13.49 36 101 183.00 77.10 0 1.47 139.2 19970409 192500.00 193000.00 138.9 69.31 19.19 0 10.89 -19.19 535 699 9.60 13.50 41 124 183.00 77.10 0 1.38 142.4 19970409 192500.00 193000.00 141.9 69.31 19.19 0 10.88 -17.62 548 752 9.58 14.89 40 127 183.00 77.10 0 1.29 145.5 19970409 192500.00 193000.00 145.0 69.30 19.19 0 10.75 42.59 850 687 9.58 23.33 91 185 183.00 77.10 1 1.20 148.7 19970409 192500.00 193000.00 148.1 69.30 19.18 0 10.75 6.43 790 729 9.65 22.48 90 209 183.00 77.10 1 1.12 151.8 19970409 192500.00 193000.00 151.2 69.29 19.18 0 10.77 7.29 544 763 9.64 20.46 57 187 183.00 77.10 1 1.05 155.0 19970409 192500.00 193000.00 154.2 69.28 19.18 0 10.79 6.67 635 936 9.65 23.07 65 220 183.00 77.10 2 0.98 158.1 19970409 192500.00 193000.00 157.3 69.28 19.18 0 10.75 13.77 663 937 9.70 27.97 85 280 183.00 77.10 2 0.91 161.3 19970409 192500.00 193000.00 160.4 69.27 19.18 0 10.68 9.79 950 822 9.71 32.76 154 335 183.00 77.10 4 0.85 164.4 19970409 192500.00 193000.00 163.5 69.27 19.18 0 10.71 37.29 664 987 9.71 28.46 97 331 183.00 77.10 6 0.78 167.6 19970409 192500.00 193000.00 166.5 69.26 19.18 0 10.77 -43.97 750 1174 9.73 29.64 103 366 183.00 77.10 8 0.72 170.7 19970409 192500.00 193000.00 169.6 69.26 19.18 0 10.76 1.83 619 1277 9.74 29.76 88 399 183.00 77.10 10 0.67 173.9 19970409 192500.00 193000.00 172.7 69.25 19.18 0 10.64 49.93 1103 1161 9.77 52.06 232 589 183.00 77.10 11 0.61 177.0 19970409 192500.00 193000.00 175.7 69.25 19.18 0 10.65 32.21 528 1043 9.75 37.37 91 406 183.00 77.10 11 0.55 180.2 19970409 192500.00 193000.00 178.8 69.24 19.18 0 10.60 -2.02 807 1163 9.75 51.47 170 566 183.00 77.10 12 0.50 183.3 19970409 192500.00 193000.00 181.9 69.23 19.18 0 10.69 20.80 557 1225 9.75 36.64 101 481 183.00 77.10 13 0.45 186.5 19970409 192500.00 193000.00 185.0 69.23 19.17 0 10.65 116.87 698 1205 9.77 46.05 146 556 183.00 77.10 14 0.40 189.6 19970409 192500.00 193000.00 188.0 69.22 19.17 0 10.58 70.95 736 1388 9.83 71.48 208 868 183.00 77.10 16 0.35 192.8 19970409 192500.00 193000.00 191.1 69.22 19.17 0 10.64 105.96 802 1577 9.83 61.26 191 829 183.00 77.10 17 0.30 195.9 19970409 192500.00 193000.00 194.2 69.21 19.17 0 10.52 -42.12 777 975 9.78 62.24 225 656 183.00 77.10 18 0.26 199.1 19970409 192500.00 193000.00 197.3 69.21 19.17 0 10.49 13.83 774 1111 9.86 84.75 279 926 183.00 77.10 18 0.21 202.2 19970409 192500.00 193000.00 200.3 69.20 19.17 0 10.64 -42.64 963 1675 9.86 71.01 255 992 183.00 77.10 19 0.17 205.3 19970409 192500.00 193000.00 203.4 69.19 19.17 0 10.71 67.09 605 1718 9.88 55.50 134 824 183.00 77.10 22 0.12 208.5 19970409 192500.00 193000.00 206.5 69.19 19.17 0 10.51 -26.65 561 885 9.82 60.88 195 673 183.00 77.10 25 0.08 211.6 19970409 192500.00 193000.00 209.5 69.18 19.17 0 10.61 7.96 530 1250 9.88 64.28 158 804 183.00 77.10 29 0.03 214.8 19970409 192500.00 193000.00 212.6 69.18 19.17 0 10.71 34.59 739 1904 9.93 70.70 190 1060 183.00 77.10 33 0.01 217.9 19970409 192500.00 193000.00 215.7 69.17 19.17 0 10.74 -96.35 435 1653 9.93 52.82 104 852 183.00 77.10 36 0.00 221.1 19970409 192500.00 193000.00 218.8 69.17 19.17 0 10.65 93.16 1204 1638 9.97 101.96 449 1353 183.00 77.10 39 0.00 224.2 19970409 192500.00 193000.00 221.8 69.16 19.16 0 10.76 68.85 646 1866 9.93 62.66 155 948 183.00 77.10 42 0.00 227.4 19970409 192500.00 193000.00 224.9 69.16 19.16 0 10.75 -42.81 684 1856 9.97 74.69 176 1027 183.00 77.10 44 0.00 230.5 19970409 192500.00 193000.00 228.0 69.15 19.16 0 10.90 77.05 832 2257 9.98 56.24 157 906 183.00 77.10 46 0.00 233.7 19970409 192500.00 193000.00 231.1 69.15 19.16 0 10.72 -27.11 1258 1859 10.03 114.19 428 1394 183.00 77.10 48 0.00 236.8 19970409 192500.00 193000.00 234.1 69.14 19.16 0 10.78 -16.70 962 1749 9.97 83.08 249 974 183.00 77.10 50 0.00 240.0 19970409 192500.00 193000.00 237.2 69.13 19.16 0 10.81 30.55 906 2034 10.01 85.68 233 1113 183.00 77.10 52 0.00 243.1 19970409 192500.00 193000.00 240.3 69.13 19.16 0 10.83 34.57 922 1969 10.04 84.80 251 1147 183.00 77.10 54 0.00 246.3 19970409 192500.00 193000.00 243.4 69.12 19.16 0 10.91 79.31 719 2052 10.03 60.38 138 846 183.00 77.10 56 0.00 249.4 19970409 192500.00 193000.00 246.4 69.12 19.16 0 10.78 119.71 1375 1637 10.07 99.35 450 1219 183.00 77.10 58 0.00 252.6 19970409 192500.00 193000.00 249.5 69.11 19.16 0 10.89 -123.75 714 1722 10.07 63.80 154 810 183.00 77.10 61 0.00 255.7 19970409 192500.00 193000.00 252.6 69.11 19.16 0 10.94 -81.25 926 1768 10.08 70.24 188 794 183.00 77.10 63 0.00 258.9 19970409 192500.00 193000.00 255.7 69.10 19.16 0 10.98 -18.54 790 1837 10.06 58.17 140 705 183.00 77.10 66 0.00 262.0 19970409 192500.00 193000.00 258.7 69.10 19.16 0 10.83 41.81 1352 1839 10.10 113.87 440 1300 183.00 77.10 69 0.00 265.2 19970409 192500.00 193000.00 261.8 69.09 19.15 0 10.97 -1.31 901 1720 10.03 61.83 160 662 183.00 77.10 72 0.00 268.3 19970409 192500.00 193000.00 264.9 69.09 19.15 0 10.93 -11.13 1234 1602 10.08 81.11 296 843 183.00 77.10 75 0.00 271.5 19970409 192500.00 193000.00 268.0 69.08 19.15 0 11.04 -19.94 868 2123 10.09 61.88 146 775 183.00 77.10 78 0.00 274.6 19970409 192500.00 193000.00 271.0 69.07 19.15 0 11.00 -23.69 792 1752 10.10 60.16 138 679 183.00 77.10 80 0.00 277.7 19970409 192500.00 193000.00 143.1 69.31 19.19 0 10.86 3.48 569 585 8.41 1.00 3 8 183.00 77.10 0 1.26 146.7 19970409 192500.00 193000.00 165.0 69.26 19.18 0 10.75 10.74 689 885 8.40 1.37 4 13 183.00 77.10 7 0.75 169.2 19970409 192500.00 193000.00 187.0 69.22 19.17 0 10.64 25.35 783 1148 8.44 2.16 8 25 183.00 77.10 15 0.37 191.7 19970409 192500.00 193000.00 208.9 69.18 19.17 0 10.61 38.43 922 1365 8.50 3.44 11 38 183.00 77.10 28 0.04 214.1 19970409 192500.00 193000.00 230.9 69.15 19.16 0 10.74 22.33 1007 1650 8.61 3.65 12 43 183.00 77.10 48 0.00 236.6 19970409 192500.00 193000.00 252.8 69.11 19.16 0 10.90 12.00 977 1778 8.66 3.35 9 35 183.00 77.10 64 0.00 259.1 19970409 192500.00 193000.00 274.8 69.07 19.15 0 10.95 0.88 938 1658 8.74 3.12 8 32 183.00 77.10 82 0.00 281.6 19970409 192500.00 193000.00 296.8 69.03 19.15 0 10.95 3.37 911 1562 8.76 3.29 8 32 183.00 77.10 94 0.00 304.1 19970409 192500.00 193000.00 318.7 68.99 19.14 0 10.91 10.46 912 1513 8.85 3.94 11 42 183.00 77.10 100 0.00 326.6 19970409 192500.00 193000.00 340.7 68.96 19.14 0 10.86 -8.20 933 1554 8.86 5.14 13 50 183.00 77.10 100 0.00 349.1 19970409 192500.00 193000.00 362.7 68.92 19.13 0 10.81 4.08 969 1614 8.92 6.91 17 66 183.00 77.10 100 0.00 371.5 19970409 192500.00 193000.00 384.6 68.88 19.13 0 10.74 24.72 1035 1570 8.98 9.52 25 89 183.00 77.10 100 0.00 394.0 19970409 192500.00 193000.00 406.6 68.85 19.12 0 10.65 1.01 1034 1541 9.03 13.32 35 124 183.00 77.10 100 0.00 416.5 19970409 192500.00 193000.00 428.6 68.81 19.12 0 10.59 28.72 1077 1486 9.09 17.19 47 157 183.00 77.10 100 0.00 439.0 19970409 192500.00 193000.00 450.6 68.78 19.11 0 10.54 7.02 1181 1566 9.12 21.47 67 214 183.00 77.10 100 0.00 461.5 19970409 192500.00 193000.00 472.6 68.74 19.11 0 10.47 -14.73 1397 1642 9.25 33.71 120 356 183.00 77.10 100 0.00 484.0 19970409 192500.00 193000.00 494.6 68.71 19.10 0 10.24 13.81 1716 856 9.42 50.91 286 484 183.00 77.10 100 0.00 506.4 19970409 192500.00 193000.00 516.6 68.68 19.10 3 9.76 132.72 2769 28 8.53 74.98 345 12 183.00 77.10 100 0.00 528.9 19970409 192500.00 193000.00 538.6 68.64 19.09 0 10.13 -105.57 2515 842 9.74 93.85 794 1178 183.00 77.10 100 0.00 551.4 19970409 192500.00 193000.00 560.6 68.61 19.09 2 10.00 -0.00 1567 2177 10.04 421.49 1883 7691 183.00 77.10 100 0.00 573.9 19970409 192500.00 193000.00 582.6 68.58 19.08 2 9.97 -0.00 1585 2246 10.11 562.93 2353 9940 183.00 77.10 100 0.00 596.4 19970409 193000.00 193500.00 92.8 69.40 19.20 0 10.53 5.70 5246 5246 10.27 8.68 6086 6086 183.00 77.10 0 5.76 95.2 19970409 193000.00 193500.00 95.9 69.40 19.20 0 9.97 12.25 223 143 9.39 14.04 82 154 183.00 77.10 1 3.93 98.3 19970409 193000.00 193500.00 98.9 69.39 19.20 0 10.03 8.52 210 152 9.46 18.26 86 169 183.00 77.10 1 3.68 101.5 19970409 193000.00 193500.00 102.0 69.38 19.20 0 10.22 26.97 148 241 9.46 18.86 42 148 183.00 77.10 0 3.42 104.6 19970409 193000.00 193500.00 105.1 69.38 19.20 0 10.20 14.69 220 218 9.37 17.05 50 123 183.00 77.10 0 3.17 107.8 19970409 193000.00 193500.00 108.2 69.37 19.20 0 10.32 -12.53 275 195 9.32 13.99 43 80 183.00 77.10 0 2.93 110.9 19970409 193000.00 193500.00 111.2 69.37 19.19 0 10.67 -13.75 226 224 9.35 7.20 17 41 183.00 77.10 0 2.69 114.1 19970409 193000.00 193500.00 114.3 69.36 19.19 0 10.88 -4.30 241 245 9.38 4.88 11 28 183.00 77.10 0 2.49 117.2 19970409 193000.00 193500.00 117.4 69.35 19.19 0 10.94 -5.01 357 335 9.45 5.53 17 39 183.00 77.10 0 2.30 120.4 19970409 193000.00 193500.00 120.4 69.35 19.19 0 10.96 -1.14 384 389 9.46 6.36 17 43 183.00 77.10 0 2.12 123.5 19970409 193000.00 193500.00 123.5 69.34 19.19 0 10.97 -22.08 408 461 9.51 7.60 20 54 183.00 77.10 0 1.97 126.7 19970409 193000.00 193500.00 126.6 69.34 19.19 0 10.96 -3.59 463 525 9.52 7.96 24 65 183.00 77.10 0 1.82 129.8 19970409 193000.00 193500.00 129.7 69.33 19.19 0 10.93 -19.99 502 565 9.52 10.65 28 74 183.00 77.10 0 1.70 132.9 19970409 193000.00 193500.00 132.7 69.33 19.19 0 10.93 -2.15 541 645 9.56 11.31 32 92 183.00 77.10 0 1.58 136.1 19970409 193000.00 193500.00 135.8 69.32 19.19 0 10.88 -27.83 585 621 9.56 13.47 42 108 183.00 77.10 0 1.47 139.2 19970409 193000.00 193500.00 138.9 69.31 19.19 0 10.82 -29.05 650 635 9.61 16.21 58 140 183.00 77.10 0 1.38 142.4 19970409 193000.00 193500.00 141.9 69.31 19.19 0 10.82 20.95 690 726 9.61 19.12 61 154 183.00 77.10 0 1.29 145.5 19970409 193000.00 193500.00 145.0 69.30 19.19 0 10.82 5.82 639 767 9.65 19.11 63 178 183.00 77.10 1 1.20 148.7 19970409 193000.00 193500.00 148.1 69.30 19.18 0 10.79 6.50 671 793 9.64 19.46 70 195 183.00 77.10 1 1.12 151.8 19970409 193000.00 193500.00 151.2 69.29 19.18 0 10.76 -1.83 643 783 9.63 22.02 70 199 183.00 77.10 1 1.05 155.0 19970409 193000.00 193500.00 154.2 69.28 19.18 0 10.73 13.67 763 841 9.64 28.00 96 254 183.00 77.10 2 0.98 158.1 19970409 193000.00 193500.00 157.3 69.28 19.18 0 10.71 33.10 794 872 9.66 26.77 102 268 183.00 77.10 2 0.91 161.3 19970409 193000.00 193500.00 160.4 69.27 19.18 0 10.77 9.80 659 1060 9.67 25.44 78 283 183.00 77.10 4 0.85 164.4 19970409 193000.00 193500.00 163.5 69.27 19.18 0 10.67 28.34 780 907 9.65 31.99 121 327 183.00 77.10 6 0.78 167.6 19970409 193000.00 193500.00 166.5 69.26 19.18 0 10.68 -23.70 715 953 9.68 33.29 107 332 183.00 77.10 8 0.72 170.7 19970409 193000.00 193500.00 169.6 69.26 19.18 0 10.48 -13.99 1098 570 9.74 46.64 294 456 183.00 77.10 10 0.67 173.9 19970409 193000.00 193500.00 172.7 69.25 19.18 0 10.53 -53.32 1119 909 9.73 57.26 277 576 183.00 77.10 11 0.61 177.0 19970409 193000.00 193500.00 175.7 69.25 19.18 0 10.63 104.07 755 1029 9.72 40.37 144 449 183.00 77.10 11 0.55 180.2 19970409 193000.00 193500.00 178.8 69.24 19.18 0 10.57 23.68 984 1097 9.76 57.53 227 607 183.00 77.10 12 0.50 183.3 19970409 193000.00 193500.00 181.9 69.23 19.18 0 10.66 37.05 959 1392 9.76 53.16 202 653 183.00 77.10 13 0.45 186.5 19970409 193000.00 193500.00 185.0 69.23 19.17 0 10.72 23.60 548 1394 9.79 35.77 97 536 183.00 77.10 14 0.40 189.6 19970409 193000.00 193500.00 188.0 69.22 19.17 0 10.63 119.58 686 1317 9.82 52.61 163 698 183.00 77.10 16 0.35 192.8 19970409 193000.00 193500.00 191.1 69.22 19.17 0 10.58 109.55 930 1327 9.83 69.02 267 868 183.00 77.10 17 0.30 195.9 19970409 193000.00 193500.00 194.2 69.21 19.17 0 10.56 103.38 899 1115 9.78 66.69 243 690 183.00 77.10 18 0.26 199.1 19970409 193000.00 193500.00 197.3 69.21 19.17 0 10.62 5.03 597 1394 9.87 56.60 154 803 183.00 77.10 18 0.21 202.2 19970409 193000.00 193500.00 200.3 69.20 19.17 0 10.44 30.65 959 1185 9.93 99.35 454 1345 183.00 77.10 19 0.17 205.3 19970409 193000.00 193500.00 203.4 69.19 19.17 0 10.61 260.84 1686 1986 9.94 118.42 558 1539 183.00 77.10 22 0.12 208.5 19970409 193000.00 193500.00 206.5 69.19 19.17 0 10.62 68.86 781 1381 9.89 73.93 231 903 183.00 77.10 25 0.08 211.6 19970409 193000.00 193500.00 209.5 69.18 19.17 0 10.71 29.81 682 1793 9.89 59.32 172 961 183.00 77.10 29 0.03 214.8 19970409 193000.00 193500.00 212.6 69.18 19.17 0 10.60 33.95 512 1213 9.89 65.48 158 809 183.00 77.10 33 0.01 217.9 19970409 193000.00 193500.00 215.7 69.17 19.17 0 10.69 -65.00 883 1787 9.93 83.20 255 1108 183.00 77.10 36 0.00 221.1 19970409 193000.00 193500.00 218.8 69.17 19.17 0 10.72 -153.23 499 1512 9.92 55.56 122 798 183.00 77.10 39 0.00 224.2 19970409 193000.00 193500.00 221.8 69.16 19.16 0 10.62 327.30 1500 1972 10.04 157.41 681 2001 183.00 77.10 42 0.00 227.4 19970409 193000.00 193500.00 224.9 69.16 19.16 0 10.72 -80.47 556 1187 9.91 56.46 132 614 183.00 77.10 44 0.00 230.5 19970409 193000.00 193500.00 228.0 69.15 19.16 0 10.64 -10.73 1107 1514 9.99 102.11 426 1293 183.00 77.10 46 0.00 233.7 19970409 193000.00 193500.00 231.1 69.15 19.16 0 10.74 32.59 719 1546 9.98 77.93 192 900 183.00 77.10 48 0.00 236.8 19970409 193000.00 193500.00 234.1 69.14 19.16 0 10.80 -135.76 802 1621 9.95 65.24 178 777 183.00 77.10 50 0.00 240.0 19970409 193000.00 193500.00 237.2 69.13 19.16 0 10.71 -31.60 1037 1509 9.99 96.31 350 1096 183.00 77.10 52 0.00 243.1 19970409 193000.00 193500.00 240.3 69.13 19.16 0 10.84 58.11 973 2369 10.06 94.48 265 1369 183.00 77.10 54 0.00 246.3 19970409 193000.00 193500.00 243.4 69.12 19.16 0 10.85 -7.99 1184 1969 10.06 83.03 305 1106 183.00 77.10 56 0.00 249.4 19970409 193000.00 193500.00 246.4 69.12 19.16 0 10.99 28.12 901 2294 10.06 57.40 161 878 183.00 77.10 58 0.00 252.6 19970409 193000.00 193500.00 249.5 69.11 19.16 0 10.88 71.65 1131 2051 10.05 80.85 276 1078 183.00 77.10 61 0.00 255.7 19970409 193000.00 193500.00 252.6 69.11 19.16 0 10.92 93.90 1273 2154 10.09 86.61 302 1106 183.00 77.10 63 0.00 258.9 19970409 193000.00 193500.00 255.7 69.10 19.16 0 10.89 -10.58 1082 1904 10.04 88.85 241 919 183.00 77.10 66 0.00 262.0 19970409 193000.00 193500.00 258.7 69.10 19.16 0 10.88 -78.88 804 1739 10.04 75.11 190 882 183.00 77.10 69 0.00 265.2 19970409 193000.00 193500.00 261.8 69.09 19.15 0 10.83 -81.77 1152 1441 10.05 89.29 300 846 183.00 77.10 72 0.00 268.3 19970409 193000.00 193500.00 264.9 69.09 19.15 0 11.02 -23.86 731 2000 10.08 52.29 117 714 183.00 77.10 75 0.00 271.5 19970409 193000.00 193500.00 268.0 69.08 19.15 0 10.98 100.36 1081 2029 10.10 78.07 216 879 183.00 77.10 78 0.00 274.6 19970409 193000.00 193500.00 271.0 69.07 19.15 0 10.91 160.14 1037 1898 10.12 89.21 253 1012 183.00 77.10 80 0.00 277.7 19970409 193000.00 193500.00 143.1 69.31 19.19 0 10.84 1.64 594 567 8.42 1.00 3 8 183.00 77.10 0 1.26 146.7 19970409 193000.00 193500.00 165.0 69.26 19.18 0 10.74 14.28 717 876 8.40 1.38 5 14 183.00 77.10 7 0.75 169.2 19970409 193000.00 193500.00 187.0 69.22 19.17 0 10.64 30.34 796 1141 8.47 2.25 8 27 183.00 77.10 15 0.37 191.7 19970409 193000.00 193500.00 208.9 69.18 19.17 0 10.60 29.71 871 1351 8.52 3.34 12 40 183.00 77.10 28 0.04 214.1 19970409 193000.00 193500.00 230.9 69.15 19.16 0 10.72 16.94 975 1670 8.62 3.39 11 43 183.00 77.10 48 0.00 236.6 19970409 193000.00 193500.00 252.8 69.11 19.16 0 10.88 -1.09 957 1821 8.70 3.09 9 39 183.00 77.10 64 0.00 259.1 19970409 193000.00 193500.00 274.8 69.07 19.15 0 10.94 -1.30 918 1696 8.71 3.25 8 33 183.00 77.10 82 0.00 281.6 19970409 193000.00 193500.00 296.8 69.03 19.15 0 10.92 -1.06 923 1630 8.76 3.63 9 36 183.00 77.10 94 0.00 304.1 19970409 193000.00 193500.00 318.7 68.99 19.14 0 10.88 -2.00 969 1569 8.80 4.93 11 41 183.00 77.10 100 0.00 326.6 19970409 193000.00 193500.00 340.7 68.96 19.14 0 10.82 16.12 1000 1606 8.87 6.12 15 57 183.00 77.10 100 0.00 349.1 19970409 193000.00 193500.00 362.7 68.92 19.13 0 10.77 -11.61 1000 1651 8.95 7.32 20 80 183.00 77.10 100 0.00 371.5 19970409 193000.00 193500.00 384.6 68.88 19.13 0 10.71 21.69 1045 1664 8.96 10.40 27 99 183.00 77.10 100 0.00 394.0 19970409 193000.00 193500.00 406.6 68.85 19.12 0 10.64 33.44 1091 1675 9.04 12.74 39 142 183.00 77.10 100 0.00 416.5 19970409 193000.00 193500.00 428.6 68.81 19.12 0 10.61 25.27 999 1777 9.07 16.36 43 178 183.00 77.10 100 0.00 439.0 19970409 193000.00 193500.00 450.6 68.78 19.11 0 10.56 9.20 1147 1798 9.15 22.46 66 246 183.00 77.10 100 0.00 461.5 19970409 193000.00 193500.00 472.6 68.74 19.11 0 10.32 35.39 1778 1175 9.37 45.46 245 486 183.00 77.10 100 0.00 484.0 19970409 193000.00 193500.00 494.6 68.71 19.10 0 10.30 105.05 1634 1250 9.39 54.78 254 564 183.00 77.10 100 0.00 506.4 19970409 193000.00 193500.00 516.6 68.68 19.10 3 9.64 196.29 1838 18 8.46 68.99 245 8 183.00 77.10 100 0.00 528.9 19970409 193000.00 193500.00 538.6 68.64 19.09 2 9.99 -0.00 1544 2091 10.01 368.50 1726 6924 183.00 77.10 100 0.00 551.4 19970409 193000.00 193500.00 560.6 68.61 19.09 2 9.94 -0.00 1561 2167 10.12 538.97 2562 10504 183.00 77.10 100 0.00 573.9 19970409 193000.00 193500.00 582.6 68.58 19.08 2 9.92 -0.00 1578 2235 10.18 724.96 2916 12491 183.00 77.10 100 0.00 596.4 19970409 193500.00 194000.00 92.8 69.40 19.20 0 10.11 -31.16 233 233 9.17 9.57 117 117 183.00 77.10 0 4.32 95.2 19970409 193500.00 194000.00 95.9 69.40 19.20 0 10.15 -2.97 119 175 9.89 11.92 90 313 183.00 77.10 1 3.93 98.3 19970409 193500.00 194000.00 98.9 69.39 19.20 0 10.25 18.41 105 207 9.69 14.67 45 191 183.00 77.10 1 3.68 101.5 19970409 193500.00 194000.00 102.0 69.38 19.20 0 10.15 -0.27 170 217 9.42 21.14 51 150 183.00 77.10 0 3.42 104.6 19970409 193500.00 194000.00 105.1 69.38 19.20 0 10.17 -14.95 223 201 9.37 19.38 54 124 183.00 77.10 0 3.17 107.8 19970409 193500.00 194000.00 108.2 69.37 19.20 0 10.36 -29.12 294 201 9.31 13.87 42 77 183.00 77.10 0 2.93 110.9 19970409 193500.00 194000.00 111.2 69.37 19.19 0 10.71 -12.78 211 219 9.39 6.29 16 38 183.00 77.10 0 2.69 114.1 19970409 193500.00 194000.00 114.3 69.36 19.19 0 10.90 -7.51 253 257 9.41 4.89 12 30 183.00 77.10 0 2.49 117.2 19970409 193500.00 194000.00 117.4 69.35 19.19 0 10.95 -15.93 365 351 9.42 5.41 16 38 183.00 77.10 0 2.30 120.4 19970409 193500.00 194000.00 120.4 69.35 19.19 0 10.97 -9.87 438 436 9.45 6.91 20 48 183.00 77.10 0 2.12 123.5 19970409 193500.00 194000.00 123.5 69.34 19.19 0 10.95 -8.28 449 478 9.47 7.72 22 56 183.00 77.10 0 1.97 126.7 19970409 193500.00 194000.00 126.6 69.34 19.19 0 10.93 -33.81 511 514 9.48 9.03 29 68 183.00 77.10 0 1.82 129.8 19970409 193500.00 194000.00 129.7 69.33 19.19 0 10.92 -28.23 527 572 9.54 10.11 32 83 183.00 77.10 0 1.70 132.9 19970409 193500.00 194000.00 132.7 69.33 19.19 0 10.89 -34.27 564 589 9.59 11.87 40 103 183.00 77.10 0 1.58 136.1 19970409 193500.00 194000.00 135.8 69.32 19.19 0 10.85 -47.34 663 633 9.58 13.91 52 123 183.00 77.10 0 1.47 139.2 19970409 193500.00 194000.00 138.9 69.31 19.19 0 10.80 -12.75 770 626 9.59 17.50 70 146 183.00 77.10 0 1.38 142.4 19970409 193500.00 194000.00 141.9 69.31 19.19 0 10.80 -1.82 764 753 9.62 19.69 74 181 183.00 77.10 0 1.29 145.5 19970409 193500.00 194000.00 145.0 69.30 19.19 0 10.78 -9.64 618 712 9.59 20.35 61 166 183.00 77.10 1 1.20 148.7 19970409 193500.00 194000.00 148.1 69.30 19.18 0 10.74 23.61 708 720 9.62 23.05 80 197 183.00 77.10 1 1.12 151.8 19970409 193500.00 194000.00 151.2 69.29 19.18 0 10.82 39.58 670 1007 9.68 23.02 70 244 183.00 77.10 1 1.05 155.0 19970409 193500.00 194000.00 154.2 69.28 19.18 0 10.74 -37.20 751 841 9.65 24.82 88 236 183.00 77.10 2 0.98 158.1 19970409 193500.00 194000.00 157.3 69.28 19.18 0 10.81 20.61 611 1048 9.70 22.17 68 265 183.00 77.10 2 0.91 161.3 19970409 193500.00 194000.00 160.4 69.27 19.18 0 10.73 10.18 603 963 9.69 26.89 82 297 183.00 77.10 4 0.85 164.4 19970409 193500.00 194000.00 163.5 69.27 19.18 0 10.75 14.31 664 1017 9.67 28.60 80 280 183.00 77.10 6 0.78 167.6 19970409 193500.00 194000.00 166.5 69.26 19.18 0 10.65 98.97 698 880 9.68 34.38 122 351 183.00 77.10 8 0.72 170.7 19970409 193500.00 194000.00 169.6 69.26 19.18 0 10.69 39.63 751 1136 9.73 40.61 127 433 183.00 77.10 10 0.67 173.9 19970409 193500.00 194000.00 172.7 69.25 19.18 0 10.62 27.96 1046 997 9.73 46.11 214 498 183.00 77.10 11 0.61 177.0 19970409 193500.00 194000.00 175.7 69.25 19.18 0 10.67 41.14 701 1183 9.74 40.69 134 496 183.00 77.10 11 0.55 180.2 19970409 193500.00 194000.00 178.8 69.24 19.18 0 10.66 21.06 542 1049 9.74 34.67 99 424 183.00 77.10 12 0.50 183.3 19970409 193500.00 194000.00 181.9 69.23 19.18 0 10.68 68.35 497 1080 9.77 35.77 90 431 183.00 77.10 13 0.45 186.5 19970409 193500.00 194000.00 185.0 69.23 19.17 0 10.62 69.25 871 1246 9.80 52.18 216 700 183.00 77.10 14 0.40 189.6 19970409 193500.00 194000.00 188.0 69.22 19.17 0 10.67 3.40 736 1421 9.82 47.92 153 661 183.00 77.10 16 0.35 192.8 19970409 193500.00 194000.00 191.1 69.22 19.17 0 10.67 86.65 695 1608 9.83 54.78 153 781 183.00 77.10 17 0.30 195.9 19970409 193500.00 194000.00 194.2 69.21 19.17 0 10.36 -39.14 2232 889 10.07 131.77 1444 1932 183.00 77.10 18 0.26 199.1 19970409 193500.00 194000.00 197.3 69.21 19.17 0 10.50 88.32 1053 1018 9.86 76.96 384 922 183.00 77.10 18 0.21 202.2 19970409 193500.00 194000.00 200.3 69.20 19.17 0 10.53 50.16 1264 1474 9.95 113.94 507 1430 183.00 77.10 19 0.17 205.3 19970409 193500.00 194000.00 203.4 69.19 19.17 0 10.55 320.00 889 1470 9.94 94.42 303 1167 183.00 77.10 22 0.12 208.5 19970409 193500.00 194000.00 206.5 69.19 19.17 0 10.58 -13.80 509 1382 9.93 71.17 189 1084 183.00 77.10 25 0.08 211.6 19970409 193500.00 194000.00 209.5 69.18 19.17 0 10.60 152.81 460 1327 9.91 66.90 152 930 183.00 77.10 29 0.03 214.8 19970409 193500.00 194000.00 212.6 69.18 19.17 0 10.62 52.31 560 1523 9.95 73.74 198 1149 183.00 77.10 33 0.01 217.9 19970409 193500.00 194000.00 215.7 69.17 19.17 0 10.29 104.35 847 581 9.88 116.11 533 956 183.00 77.10 36 0.00 221.1 19970409 193500.00 194000.00 218.8 69.17 19.17 0 10.62 170.00 1031 1810 10.04 128.03 463 1767 183.00 77.10 39 0.00 224.2 19970409 193500.00 194000.00 221.8 69.16 19.16 0 10.71 84.14 634 1655 9.96 76.84 190 1052 183.00 77.10 42 0.00 227.4 19970409 193500.00 194000.00 224.9 69.16 19.16 0 10.69 341.42 2347 2129 10.13 160.92 1160 2499 183.00 77.10 44 0.00 230.5 19970409 193500.00 194000.00 228.0 69.15 19.16 0 10.72 -55.04 931 1495 10.04 90.64 309 1102 183.00 77.10 46 0.00 233.7 19970409 193500.00 194000.00 231.1 69.15 19.16 0 10.81 -296.32 1147 2997 10.13 122.22 404 2198 183.00 77.10 48 0.00 236.8 19970409 193500.00 194000.00 234.1 69.14 19.16 0 10.75 146.65 686 1612 10.06 89.56 210 1082 183.00 77.10 50 0.00 240.0 19970409 193500.00 194000.00 237.2 69.13 19.16 0 10.90 -14.34 638 2076 10.05 57.73 132 959 183.00 77.10 52 0.00 243.1 19970409 193500.00 194000.00 240.3 69.13 19.16 0 10.89 -11.39 612 2296 10.04 60.11 127 1048 183.00 77.10 54 0.00 246.3 19970409 193500.00 194000.00 243.4 69.12 19.16 0 10.84 41.23 863 1713 10.04 78.05 194 863 183.00 77.10 56 0.00 249.4 19970409 193500.00 194000.00 246.4 69.12 19.16 0 10.85 -32.50 1072 2088 10.07 86.27 298 1240 183.00 77.10 58 0.00 252.6 19970409 193500.00 194000.00 249.5 69.11 19.16 0 10.90 77.45 685 1561 10.04 57.78 139 689 183.00 77.10 61 0.00 255.7 19970409 193500.00 194000.00 252.6 69.11 19.16 0 11.02 -33.62 701 2373 10.08 47.29 108 823 183.00 77.10 63 0.00 258.9 19970409 193500.00 194000.00 255.7 69.10 19.16 0 10.99 7.67 769 2028 10.07 54.62 127 737 183.00 77.10 66 0.00 262.0 19970409 193500.00 194000.00 258.7 69.10 19.16 0 11.05 -77.53 678 1950 10.07 50.02 99 623 183.00 77.10 69 0.00 265.2 19970409 193500.00 194000.00 261.8 69.09 19.15 0 10.99 -34.61 798 2210 10.12 56.98 145 895 183.00 77.10 72 0.00 268.3 19970409 193500.00 194000.00 264.9 69.09 19.15 0 11.01 -93.56 889 2104 10.09 63.10 157 813 183.00 77.10 75 0.00 271.5 19970409 193500.00 194000.00 268.0 69.08 19.15 0 10.96 -36.25 1094 2086 10.11 88.59 229 955 183.00 77.10 78 0.00 274.6 19970409 193500.00 194000.00 271.0 69.07 19.15 0 10.91 33.42 752 1497 10.09 77.77 159 703 183.00 77.10 80 0.00 277.7 19970409 193500.00 194000.00 143.1 69.31 19.19 0 10.84 -6.67 606 583 8.41 1.00 3 8 183.00 77.10 0 1.26 146.7 19970409 193500.00 194000.00 165.0 69.26 19.18 0 10.76 19.44 707 919 8.44 1.27 5 15 183.00 77.10 7 0.75 169.2 19970409 193500.00 194000.00 187.0 69.22 19.17 0 10.65 46.74 766 1147 8.43 1.93 7 25 183.00 77.10 15 0.37 191.7 19970409 193500.00 194000.00 208.9 69.18 19.17 0 10.62 43.47 822 1346 8.53 3.13 11 39 183.00 77.10 28 0.04 214.1 19970409 193500.00 194000.00 230.9 69.15 19.16 0 10.73 13.26 953 1660 8.64 3.48 12 48 183.00 77.10 48 0.00 236.6 19970409 193500.00 194000.00 252.8 69.11 19.16 0 10.89 1.55 966 1865 8.72 3.24 9 41 183.00 77.10 64 0.00 259.1 19970409 193500.00 194000.00 274.8 69.07 19.15 0 10.94 -6.93 930 1734 8.74 3.03 8 35 183.00 77.10 82 0.00 281.6 19970409 193500.00 194000.00 296.8 69.03 19.15 0 10.92 -15.40 919 1633 8.78 3.83 9 38 183.00 77.10 94 0.00 304.1 19970409 193500.00 194000.00 318.7 68.99 19.14 0 10.88 -5.47 931 1662 8.83 4.36 11 45 183.00 77.10 100 0.00 326.6 19970409 193500.00 194000.00 340.7 68.96 19.14 0 10.83 -4.23 942 1669 8.88 5.30 14 60 183.00 77.10 100 0.00 349.1 19970409 193500.00 194000.00 362.7 68.92 19.13 0 10.76 18.45 1006 1642 8.93 8.35 21 81 183.00 77.10 100 0.00 371.5 19970409 193500.00 194000.00 384.6 68.88 19.13 0 10.69 -2.38 1062 1645 8.97 11.21 30 107 183.00 77.10 100 0.00 394.0 19970409 193500.00 194000.00 406.6 68.85 19.12 0 10.61 35.63 1098 1565 9.05 16.00 47 157 183.00 77.10 100 0.00 416.5 19970409 193500.00 194000.00 428.6 68.81 19.12 0 10.58 -4.80 1150 1627 9.16 19.71 65 217 183.00 77.10 100 0.00 439.0 19970409 193500.00 194000.00 450.6 68.78 19.11 0 10.52 -2.79 1021 1778 9.16 25.20 69 278 183.00 77.10 100 0.00 461.5 19970409 193500.00 194000.00 472.6 68.74 19.11 0 10.37 -19.18 1487 1398 9.29 43.16 176 434 183.00 77.10 100 0.00 484.0 19970409 193500.00 194000.00 494.6 68.71 19.10 0 10.17 27.98 1668 907 9.47 58.18 381 674 183.00 77.10 100 0.00 506.4 19970409 193500.00 194000.00 516.6 68.68 19.10 0 9.95 83.59 2317 352 9.76 84.95 855 851 183.00 77.10 100 0.00 528.9 19970409 193500.00 194000.00 538.6 68.64 19.09 2 9.93 -0.00 1539 2081 10.10 500.63 2310 9552 183.00 77.10 100 0.00 551.4 19970409 193500.00 194000.00 560.6 68.61 19.09 2 9.91 -0.00 1555 2157 10.13 677.84 2687 11182 183.00 77.10 100 0.00 573.9 19970409 193500.00 194000.00 582.6 68.58 19.08 2 9.86 -0.00 1571 2224 10.24 958.07 3626 15439 183.00 77.10 100 0.00 596.4 19970409 194000.00 194500.00 92.8 69.40 19.20 0 10.62 3.36 10014 10014 10.17 11.40 6787 6787 183.00 77.10 0 6.02 95.2 19970409 194000.00 194500.00 95.9 69.40 19.20 2 10.40 1.68 5097 5097 10.41 277.97 5349 17149 183.00 77.10 1 3.93 98.3 19970409 194000.00 194500.00 98.9 69.39 19.20 0 9.90 2.76 217 129 9.53 21.81 129 229 183.00 77.10 1 3.68 101.5 19970409 194000.00 194500.00 102.0 69.38 19.20 0 10.13 5.75 221 233 9.42 22.20 69 176 183.00 77.10 0 3.42 104.6 19970409 194000.00 194500.00 105.1 69.38 19.20 0 10.14 -12.63 290 212 9.41 22.84 82 160 183.00 77.10 0 3.17 107.8 19970409 194000.00 194500.00 108.2 69.37 19.20 0 10.48 2.10 223 240 9.39 11.93 28 71 183.00 77.10 0 2.93 110.9 19970409 194000.00 194500.00 111.2 69.37 19.19 0 10.80 -17.97 229 220 9.37 5.44 13 30 183.00 77.10 0 2.69 114.1 19970409 194000.00 194500.00 114.3 69.36 19.19 0 10.97 -4.94 332 298 9.40 5.08 14 31 183.00 77.10 0 2.49 117.2 19970409 194000.00 194500.00 117.4 69.35 19.19 0 11.03 -8.15 355 392 9.45 5.46 14 36 183.00 77.10 0 2.30 120.4 19970409 194000.00 194500.00 120.4 69.35 19.19 0 11.04 -0.07 429 463 9.51 6.04 18 47 183.00 77.10 0 2.12 123.5 19970409 194000.00 194500.00 123.5 69.34 19.19 0 11.02 -15.24 459 516 9.49 7.25 21 55 183.00 77.10 0 1.97 126.7 19970409 194000.00 194500.00 126.6 69.34 19.19 0 11.00 -8.44 491 559 9.55 8.64 25 67 183.00 77.10 0 1.82 129.8 19970409 194000.00 194500.00 129.7 69.33 19.19 0 10.96 -9.17 579 611 9.58 10.62 35 89 183.00 77.10 0 1.70 132.9 19970409 194000.00 194500.00 132.7 69.33 19.19 0 10.95 -15.67 579 644 9.60 11.69 36 97 183.00 77.10 0 1.58 136.1 19970409 194000.00 194500.00 135.8 69.32 19.19 0 10.94 12.29 578 719 9.62 13.66 41 119 183.00 77.10 0 1.47 139.2 19970409 194000.00 194500.00 138.9 69.31 19.19 0 10.91 6.83 644 781 9.62 13.95 48 137 183.00 77.10 0 1.38 142.4 19970409 194000.00 194500.00 141.9 69.31 19.19 0 10.91 20.40 517 782 9.65 15.27 38 135 183.00 77.10 0 1.29 145.5 19970409 194000.00 194500.00 145.0 69.30 19.19 0 10.86 36.72 741 848 9.65 18.72 68 183 183.00 77.10 1 1.20 148.7 19970409 194000.00 194500.00 148.1 69.30 19.18 0 10.85 44.53 765 935 9.69 21.99 79 225 183.00 77.10 1 1.12 151.8 19970409 194000.00 194500.00 151.2 69.29 19.18 0 10.89 19.02 610 986 9.68 17.69 53 195 183.00 77.10 1 1.05 155.0 19970409 194000.00 194500.00 154.2 69.28 19.18 0 10.82 75.09 668 946 9.68 22.63 73 235 183.00 77.10 2 0.98 158.1 19970409 194000.00 194500.00 157.3 69.28 19.18 0 10.81 46.34 741 1017 9.68 23.00 83 261 183.00 77.10 2 0.91 161.3 19970409 194000.00 194500.00 160.4 69.27 19.18 0 10.80 82.96 725 1082 9.71 27.18 87 298 183.00 77.10 4 0.85 164.4 19970409 194000.00 194500.00 163.5 69.27 19.18 0 10.73 33.38 755 848 9.67 29.08 97 262 183.00 77.10 6 0.78 167.6 19970409 194000.00 194500.00 166.5 69.26 19.18 0 10.81 11.17 580 1166 9.75 25.69 70 318 183.00 77.10 8 0.72 170.7 19970409 194000.00 194500.00 169.6 69.26 19.18 0 10.72 113.08 785 1084 9.75 36.32 128 409 183.00 77.10 10 0.67 173.9 19970409 194000.00 194500.00 172.7 69.25 19.18 0 10.74 37.50 576 1088 9.75 30.71 89 372 183.00 77.10 11 0.61 177.0 19970409 194000.00 194500.00 175.7 69.25 19.18 0 10.69 62.81 795 1063 9.73 40.77 144 435 183.00 77.10 11 0.55 180.2 19970409 194000.00 194500.00 178.8 69.24 19.18 0 10.64 68.38 920 1144 9.75 50.05 188 538 183.00 77.10 12 0.50 183.3 19970409 194000.00 194500.00 181.9 69.23 19.18 0 10.65 96.06 977 1203 9.79 51.83 214 615 183.00 77.10 13 0.45 186.5 19970409 194000.00 194500.00 185.0 69.23 19.17 0 10.73 84.25 903 1399 9.77 44.81 155 537 183.00 77.10 14 0.40 189.6 19970409 194000.00 194500.00 188.0 69.22 19.17 0 10.75 69.69 714 1556 9.84 46.37 135 641 183.00 77.10 16 0.35 192.8 19970409 194000.00 194500.00 191.1 69.22 19.17 0 10.70 -30.49 617 1374 9.82 47.29 129 623 183.00 77.10 17 0.30 195.9 19970409 194000.00 194500.00 194.2 69.21 19.17 0 10.61 85.84 798 1200 9.81 63.65 201 679 183.00 77.10 18 0.26 199.1 19970409 194000.00 194500.00 197.3 69.21 19.17 0 10.69 -17.63 386 1168 9.88 38.92 91 593 183.00 77.10 18 0.21 202.2 19970409 194000.00 194500.00 200.3 69.20 19.17 0 10.71 54.24 667 1437 9.87 51.00 150 699 183.00 77.10 19 0.17 205.3 19970409 194000.00 194500.00 203.4 69.19 19.17 0 10.57 154.39 909 1269 9.88 79.12 298 939 183.00 77.10 22 0.12 208.5 19970409 194000.00 194500.00 206.5 69.19 19.17 0 10.65 -68.75 642 1423 9.91 67.34 186 893 183.00 77.10 25 0.08 211.6 19970409 194000.00 194500.00 209.5 69.18 19.17 0 10.76 94.25 441 1580 9.94 46.69 100 777 183.00 77.10 29 0.03 214.8 19970409 194000.00 194500.00 212.6 69.18 19.17 0 10.70 115.55 736 1778 9.96 73.07 211 1100 183.00 77.10 33 0.01 217.9 19970409 194000.00 194500.00 215.7 69.17 19.17 0 10.79 49.28 758 1855 9.96 59.41 167 882 183.00 77.10 36 0.00 221.1 19970409 194000.00 194500.00 218.8 69.17 19.17 0 10.83 -1.64 893 2117 10.00 67.78 207 1056 183.00 77.10 39 0.00 224.2 19970409 194000.00 194500.00 221.8 69.16 19.16 0 10.67 -38.84 863 1625 9.97 99.21 294 1182 183.00 77.10 42 0.00 227.4 19970409 194000.00 194500.00 224.9 69.16 19.16 0 10.77 28.57 840 1745 9.96 73.87 210 939 183.00 77.10 44 0.00 230.5 19970409 194000.00 194500.00 228.0 69.15 19.16 0 10.77 -16.75 905 1935 10.01 93.45 230 1076 183.00 77.10 46 0.00 233.7 19970409 194000.00 194500.00 231.1 69.15 19.16 0 10.79 30.23 885 1780 10.01 79.94 246 1056 183.00 77.10 48 0.00 236.8 19970409 194000.00 194500.00 234.1 69.14 19.16 0 10.73 62.12 1072 1549 10.00 100.85 328 1052 183.00 77.10 50 0.00 240.0 19970409 194000.00 194500.00 237.2 69.13 19.16 0 10.77 17.39 1023 1564 10.00 82.68 275 939 183.00 77.10 52 0.00 243.1 19970409 194000.00 194500.00 240.3 69.13 19.16 0 10.94 -138.54 970 2814 10.09 78.58 215 1332 183.00 77.10 54 0.00 246.3 19970409 194000.00 194500.00 243.4 69.12 19.16 0 11.01 -147.87 821 2527 10.04 54.80 132 872 183.00 77.10 56 0.00 249.4 19970409 194000.00 194500.00 246.4 69.12 19.16 0 10.91 -83.76 921 2318 10.08 80.56 224 1195 183.00 77.10 58 0.00 252.6 19970409 194000.00 194500.00 249.5 69.11 19.16 0 10.84 -117.53 948 1907 10.05 82.87 244 1052 183.00 77.10 61 0.00 255.7 19970409 194000.00 194500.00 252.6 69.11 19.16 0 10.88 -14.26 1558 2097 10.09 89.17 423 1249 183.00 77.10 63 0.00 258.9 19970409 194000.00 194500.00 255.7 69.10 19.16 0 11.01 -66.13 1259 2438 10.11 73.39 240 1017 183.00 77.10 66 0.00 262.0 19970409 194000.00 194500.00 258.7 69.10 19.16 0 10.94 88.27 812 1779 10.07 65.67 157 758 183.00 77.10 69 0.00 265.2 19970409 194000.00 194500.00 261.8 69.09 19.15 0 10.89 -1.90 871 1794 10.09 78.37 200 916 183.00 77.10 72 0.00 268.3 19970409 194000.00 194500.00 264.9 69.09 19.15 0 10.91 -50.78 1035 2111 10.11 82.91 238 1068 183.00 77.10 75 0.00 271.5 19970409 194000.00 194500.00 268.0 69.08 19.15 0 11.03 53.96 1088 2635 10.13 74.73 187 1018 183.00 77.10 78 0.00 274.6 19970409 194000.00 194500.00 271.0 69.07 19.15 0 11.00 73.09 741 2432 10.10 62.70 135 990 183.00 77.10 80 0.00 277.7 19970409 194000.00 194500.00 143.1 69.31 19.19 0 10.90 9.63 636 618 8.44 1.00 3 8 183.00 77.10 0 1.26 146.7 19970409 194000.00 194500.00 165.0 69.26 19.18 0 10.81 40.62 696 955 8.46 1.27 5 15 183.00 77.10 7 0.75 169.2 19970409 194000.00 194500.00 187.0 69.22 19.17 0 10.72 51.92 760 1209 8.54 1.81 7 26 183.00 77.10 15 0.37 191.7 19970409 194000.00 194500.00 208.9 69.18 19.17 0 10.72 36.35 848 1570 8.67 2.82 10 44 183.00 77.10 28 0.04 214.1 19970409 194000.00 194500.00 230.9 69.15 19.16 0 10.82 3.71 952 1900 8.76 3.46 11 50 183.00 77.10 48 0.00 236.6 19970409 194000.00 194500.00 252.8 69.11 19.16 0 10.93 -13.71 984 2110 8.77 2.88 8 42 183.00 77.10 64 0.00 259.1 19970409 194000.00 194500.00 274.8 69.07 19.15 0 10.95 -4.30 940 2005 8.80 3.13 9 44 183.00 77.10 82 0.00 281.6 19970409 194000.00 194500.00 296.8 69.03 19.15 0 10.91 -1.67 945 1882 8.80 4.14 10 48 183.00 77.10 94 0.00 304.1 19970409 194000.00 194500.00 318.7 68.99 19.14 0 10.87 7.39 954 1875 8.82 4.81 12 57 183.00 77.10 100 0.00 326.6 19970409 194000.00 194500.00 340.7 68.96 19.14 0 10.82 28.62 953 1942 8.91 6.35 16 79 183.00 77.10 100 0.00 349.1 19970409 194000.00 194500.00 362.7 68.92 19.13 0 10.76 29.77 941 1901 8.96 8.40 20 97 183.00 77.10 100 0.00 371.5 19970409 194000.00 194500.00 384.6 68.88 19.13 0 10.70 29.35 972 1942 9.02 10.77 29 135 183.00 77.10 100 0.00 394.0 19970409 194000.00 194500.00 406.6 68.85 19.12 0 10.65 54.07 1064 2061 9.07 14.37 41 184 183.00 77.10 100 0.00 416.5 19970409 194000.00 194500.00 428.6 68.81 19.12 0 10.59 44.64 1119 2049 9.13 21.31 56 238 183.00 77.10 100 0.00 439.0 19970409 194000.00 194500.00 450.6 68.78 19.11 0 10.51 87.25 1132 1993 9.21 30.94 83 344 183.00 77.10 100 0.00 461.5 19970409 194000.00 194500.00 472.6 68.74 19.11 0 10.40 171.15 1223 1798 9.34 48.91 151 544 183.00 77.10 100 0.00 484.0 19970409 194000.00 194500.00 494.6 68.71 19.10 0 10.36 141.36 1212 1699 9.38 53.63 179 625 183.00 77.10 100 0.00 506.4 19970409 194000.00 194500.00 516.6 68.68 19.10 0 10.30 302.49 1606 1671 9.49 76.02 320 902 183.00 77.10 100 0.00 528.9 19970409 194000.00 194500.00 538.6 68.64 19.09 0 10.34 185.45 1082 2500 9.41 90.71 178 908 183.00 77.10 100 0.00 551.4 19970409 194000.00 194500.00 560.6 68.61 19.09 0 10.08 134.07 1220 1137 9.63 117.88 504 1377 183.00 77.10 100 0.00 573.9 19970409 194000.00 194500.00 582.6 68.58 19.08 2 9.95 67.03 1392 1634 9.97 378.02 1561 5483 183.00 77.10 100 0.00 596.4 19970409 194500.00 195000.00 92.8 69.40 19.20 0 9.93 2.92 191 191 9.18 14.56 134 134 183.00 77.10 0 4.25 95.2 19970409 194500.00 195000.00 95.9 69.40 19.20 0 9.84 17.86 305 104 9.67 17.91 239 329 183.00 77.10 1 3.93 98.3 19970409 194500.00 195000.00 98.9 69.39 19.20 0 9.76 21.27 360 43 9.58 19.50 230 203 183.00 77.10 1 3.68 101.5 19970409 194500.00 195000.00 102.0 69.38 19.20 0 10.11 31.79 211 183 9.41 19.67 67 148 183.00 77.10 0 3.42 104.6 19970409 194500.00 195000.00 105.1 69.38 19.20 0 10.30 -13.17 152 232 9.47 16.82 35 119 183.00 77.10 0 3.17 107.8 19970409 194500.00 195000.00 108.2 69.37 19.20 0 10.47 -1.09 198 201 9.37 10.87 24 59 183.00 77.10 0 2.93 110.9 19970409 194500.00 195000.00 111.2 69.37 19.19 0 10.80 9.92 242 222 9.38 5.28 14 32 183.00 77.10 0 2.69 114.1 19970409 194500.00 195000.00 114.3 69.36 19.19 0 10.94 -8.00 318 296 9.39 5.20 14 31 183.00 77.10 0 2.49 117.2 19970409 194500.00 195000.00 117.4 69.35 19.19 0 11.01 13.46 349 376 9.47 5.39 15 38 183.00 77.10 0 2.30 120.4 19970409 194500.00 195000.00 120.4 69.35 19.19 0 11.00 -4.79 435 449 9.47 6.71 20 48 183.00 77.10 0 2.12 123.5 19970409 194500.00 195000.00 123.5 69.34 19.19 0 10.98 -0.87 484 502 9.48 7.87 23 56 183.00 77.10 0 1.97 126.7 19970409 194500.00 195000.00 126.6 69.34 19.19 0 10.98 11.94 489 553 9.56 8.42 27 72 183.00 77.10 0 1.82 129.8 19970409 194500.00 195000.00 129.7 69.33 19.19 0 10.92 12.35 594 571 9.56 10.47 39 91 183.00 77.10 0 1.70 132.9 19970409 194500.00 195000.00 132.7 69.33 19.19 0 10.89 33.16 628 575 9.56 13.24 44 100 183.00 77.10 0 1.58 136.1 19970409 194500.00 195000.00 135.8 69.32 19.19 0 10.94 27.25 571 721 9.61 13.24 38 113 183.00 77.10 0 1.47 139.2 19970409 194500.00 195000.00 138.9 69.31 19.19 0 10.88 62.09 663 703 9.62 15.27 53 137 183.00 77.10 0 1.38 142.4 19970409 194500.00 195000.00 141.9 69.31 19.19 0 10.88 55.87 638 764 9.64 15.44 54 153 183.00 77.10 0 1.29 145.5 19970409 194500.00 195000.00 145.0 69.30 19.19 0 10.82 53.03 638 653 9.62 19.10 61 150 183.00 77.10 1 1.20 148.7 19970409 194500.00 195000.00 148.1 69.30 19.18 0 10.81 56.00 808 763 9.65 23.11 87 198 183.00 77.10 1 1.12 151.8 19970409 194500.00 195000.00 151.2 69.29 19.18 0 10.81 69.48 788 732 9.68 21.63 86 199 183.00 77.10 1 1.05 155.0 19970409 194500.00 195000.00 154.2 69.28 19.18 0 10.85 85.83 683 926 9.67 21.82 67 209 183.00 77.10 2 0.98 158.1 19970409 194500.00 195000.00 157.3 69.28 19.18 0 10.83 58.89 586 874 9.67 20.13 58 199 183.00 77.10 2 0.91 161.3 19970409 194500.00 195000.00 160.4 69.27 19.18 0 10.78 51.82 602 797 9.68 23.65 68 213 183.00 77.10 4 0.85 164.4 19970409 194500.00 195000.00 163.5 69.27 19.18 0 10.73 44.77 751 807 9.71 26.43 108 277 183.00 77.10 6 0.78 167.6 19970409 194500.00 195000.00 166.5 69.26 19.18 0 10.72 61.31 663 845 9.70 29.08 93 277 183.00 77.10 8 0.72 170.7 19970409 194500.00 195000.00 169.6 69.26 19.18 0 10.80 94.26 621 1012 9.70 26.46 75 271 183.00 77.10 10 0.67 173.9 19970409 194500.00 195000.00 172.7 69.25 19.18 0 10.76 88.78 609 1055 9.73 28.06 81 318 183.00 77.10 11 0.61 177.0 19970409 194500.00 195000.00 175.7 69.25 19.18 0 10.73 88.05 753 1162 9.76 35.70 120 420 183.00 77.10 11 0.55 180.2 19970409 194500.00 195000.00 178.8 69.24 19.18 0 10.84 -2.48 590 1318 9.76 26.00 74 357 183.00 77.10 12 0.50 183.3 19970409 194500.00 195000.00 181.9 69.23 19.18 0 10.70 39.03 761 1225 9.78 45.21 141 513 183.00 77.10 13 0.45 186.5 19970409 194500.00 195000.00 185.0 69.23 19.17 0 10.72 -13.31 657 1311 9.80 38.32 121 529 183.00 77.10 14 0.40 189.6 19970409 194500.00 195000.00 188.0 69.22 19.17 0 10.74 6.31 742 1410 9.80 42.48 127 539 183.00 77.10 16 0.35 192.8 19970409 194500.00 195000.00 191.1 69.22 19.17 0 10.66 -58.35 832 1223 9.80 51.46 189 619 183.00 77.10 17 0.30 195.9 19970409 194500.00 195000.00 194.2 69.21 19.17 0 10.72 -2.18 698 1493 9.84 50.19 141 655 183.00 77.10 18 0.26 199.1 19970409 194500.00 195000.00 197.3 69.21 19.17 0 10.71 122.63 732 1485 9.86 52.23 158 703 183.00 77.10 18 0.21 202.2 19970409 194500.00 195000.00 200.3 69.20 19.17 0 10.64 251.90 965 1379 9.88 70.73 261 851 183.00 77.10 19 0.17 205.3 19970409 194500.00 195000.00 203.4 69.19 19.17 0 10.67 48.30 899 1390 9.86 63.80 218 762 183.00 77.10 22 0.12 208.5 19970409 194500.00 195000.00 206.5 69.19 19.17 0 10.73 7.35 789 1527 9.89 56.13 181 756 183.00 77.10 25 0.08 211.6 19970409 194500.00 195000.00 209.5 69.18 19.17 0 10.74 55.03 811 1698 9.94 67.92 209 948 183.00 77.10 29 0.03 214.8 19970409 194500.00 195000.00 212.6 69.18 19.17 0 10.87 -44.04 561 2036 9.96 41.92 105 809 183.00 77.10 33 0.01 217.9 19970409 194500.00 195000.00 215.7 69.17 19.17 0 10.76 34.08 795 1553 9.94 60.92 181 783 183.00 77.10 36 0.00 221.1 19970409 194500.00 195000.00 218.8 69.17 19.17 0 10.92 -62.62 741 1997 9.93 44.42 116 674 183.00 77.10 39 0.00 224.2 19970409 194500.00 195000.00 221.8 69.16 19.16 0 10.81 -26.56 894 1835 9.97 67.17 204 901 183.00 77.10 42 0.00 227.4 19970409 194500.00 195000.00 224.9 69.16 19.16 0 10.88 -67.35 1200 1955 9.98 68.46 242 865 183.00 77.10 44 0.00 230.5 19970409 194500.00 195000.00 228.0 69.15 19.16 0 10.71 50.81 994 1351 9.94 81.79 303 903 183.00 77.10 46 0.00 233.7 19970409 194500.00 195000.00 231.1 69.15 19.16 0 10.96 -66.22 1046 2476 10.03 63.40 188 961 183.00 77.10 48 0.00 236.8 19970409 194500.00 195000.00 234.1 69.14 19.16 0 10.82 -69.17 1611 2130 10.06 93.98 489 1409 183.00 77.10 50 0.00 240.0 19970409 194500.00 195000.00 237.2 69.13 19.16 0 10.96 -79.44 1037 2553 10.04 66.08 195 1023 183.00 77.10 52 0.00 243.1 19970409 194500.00 195000.00 240.3 69.13 19.16 0 11.03 71.11 990 3083 10.13 63.44 176 1180 183.00 77.10 54 0.00 246.3 19970409 194500.00 195000.00 243.4 69.12 19.16 0 10.92 -98.66 981 2327 10.08 81.72 222 1129 183.00 77.10 56 0.00 249.4 19970409 194500.00 195000.00 246.4 69.12 19.16 0 10.96 -59.61 1110 2564 10.07 76.76 234 1139 183.00 77.10 58 0.00 252.6 19970409 194500.00 195000.00 249.5 69.11 19.16 0 10.97 -4.88 1072 2642 10.06 70.99 204 1071 183.00 77.10 61 0.00 255.7 19970409 194500.00 195000.00 252.6 69.11 19.16 0 10.99 43.68 946 2727 10.11 62.66 177 1106 183.00 77.10 63 0.00 258.9 19970409 194500.00 195000.00 255.7 69.10 19.16 0 11.06 -122.56 1155 2749 10.09 62.22 183 947 183.00 77.10 66 0.00 262.0 19970409 194500.00 195000.00 258.7 69.10 19.16 0 10.92 -119.43 935 1980 10.09 74.65 201 935 183.00 77.10 69 0.00 265.2 19970409 194500.00 195000.00 261.8 69.09 19.15 0 10.91 27.97 1304 2174 10.14 101.99 331 1210 183.00 77.10 72 0.00 268.3 19970409 194500.00 195000.00 264.9 69.09 19.15 0 11.03 -71.09 1319 3006 10.10 80.70 265 1286 183.00 77.10 75 0.00 271.5 19970409 194500.00 195000.00 268.0 69.08 19.15 0 10.98 -43.99 812 2271 10.09 68.39 148 916 183.00 77.10 78 0.00 274.6 19970409 194500.00 195000.00 271.0 69.07 19.15 0 10.90 71.30 1153 2268 10.14 102.52 289 1269 183.00 77.10 80 0.00 277.7 19970409 194500.00 195000.00 143.1 69.31 19.19 0 10.91 22.20 609 629 8.53 1.00 4 9 183.00 77.10 0 1.26 146.7 19970409 194500.00 195000.00 165.0 69.26 19.18 0 10.83 42.25 674 918 8.47 1.19 4 14 183.00 77.10 7 0.75 169.2 19970409 194500.00 195000.00 187.0 69.22 19.17 0 10.75 42.10 742 1188 8.49 1.82 6 22 183.00 77.10 15 0.37 191.7 19970409 194500.00 195000.00 208.9 69.18 19.17 0 10.77 12.35 893 1635 8.58 2.61 9 36 183.00 77.10 28 0.04 214.1 19970409 194500.00 195000.00 230.9 69.15 19.16 0 10.88 -12.35 993 2033 8.68 2.84 9 41 183.00 77.10 48 0.00 236.6 19970409 194500.00 195000.00 252.8 69.11 19.16 0 10.95 -24.90 998 2203 8.70 2.79 8 39 183.00 77.10 64 0.00 259.1 19970409 194500.00 195000.00 274.8 69.07 19.15 0 10.94 -16.36 955 2122 8.76 3.13 9 43 183.00 77.10 82 0.00 281.6 19970409 194500.00 195000.00 296.8 69.03 19.15 0 10.89 -11.04 957 2019 8.80 4.12 10 51 183.00 77.10 94 0.00 304.1 19970409 194500.00 195000.00 318.7 68.99 19.14 0 10.83 -17.45 993 2026 8.83 5.23 13 64 183.00 77.10 100 0.00 326.6 19970409 194500.00 195000.00 340.7 68.96 19.14 0 10.79 -3.24 994 2115 8.90 7.32 18 87 183.00 77.10 100 0.00 349.1 19970409 194500.00 195000.00 362.7 68.92 19.13 0 10.72 17.28 987 2063 8.95 9.50 24 115 183.00 77.10 100 0.00 371.5 19970409 194500.00 195000.00 384.6 68.88 19.13 0 10.66 57.42 1034 2065 9.00 12.43 34 157 183.00 77.10 100 0.00 394.0 19970409 194500.00 195000.00 406.6 68.85 19.12 0 10.59 79.95 1139 2175 9.11 18.43 56 249 183.00 77.10 100 0.00 416.5 19970409 194500.00 195000.00 428.6 68.81 19.12 0 10.57 31.81 1092 2318 9.13 21.75 61 293 183.00 77.10 100 0.00 439.0 19970409 194500.00 195000.00 450.6 68.78 19.11 0 10.44 30.95 1157 1918 9.24 36.65 111 439 183.00 77.10 100 0.00 461.5 19970409 194500.00 195000.00 472.6 68.74 19.11 0 10.35 -54.76 1079 1727 9.29 50.20 134 516 183.00 77.10 100 0.00 484.0 19970409 194500.00 195000.00 494.6 68.71 19.10 0 10.39 -142.57 1297 2108 9.40 55.99 190 748 183.00 77.10 100 0.00 506.4 19970409 194500.00 195000.00 516.6 68.68 19.10 0 10.34 -291.68 1217 2282 9.48 90.57 246 1100 183.00 77.10 100 0.00 528.9 19970409 194500.00 195000.00 538.6 68.64 19.09 0 10.28 -98.61 749 1864 9.45 77.42 167 957 183.00 77.10 100 0.00 551.4 19970409 194500.00 195000.00 560.6 68.61 19.09 0 10.21 -2.56 674 1443 9.48 78.17 185 926 183.00 77.10 100 0.00 573.9 19970409 194500.00 195000.00 582.6 68.58 19.08 3 9.45 24.10 1711 17 8.49 113.94 359 9 183.00 77.10 100 0.00 596.4 19970409 195000.00 195500.00 92.8 69.40 19.20 0 9.95 -6.87 194 194 9.27 11.82 170 170 183.00 77.10 0 4.35 95.2 19970409 195000.00 195500.00 95.9 69.40 19.20 0 9.76 -8.22 221 48 9.75 12.27 225 265 183.00 77.10 1 3.93 98.3 19970409 195000.00 195500.00 98.9 69.39 19.20 0 10.03 16.35 123 134 9.64 16.14 70 193 183.00 77.10 1 3.68 101.5 19970409 195000.00 195500.00 102.0 69.38 19.20 0 10.16 28.48 174 197 9.43 18.09 51 137 183.00 77.10 0 3.42 104.6 19970409 195000.00 195500.00 105.1 69.38 19.20 0 10.28 -16.12 147 221 9.40 15.71 31 104 183.00 77.10 0 3.17 107.8 19970409 195000.00 195500.00 108.2 69.37 19.20 0 10.41 9.85 188 199 9.37 11.41 26 67 183.00 77.10 0 2.93 110.9 19970409 195000.00 195500.00 111.2 69.37 19.19 0 10.72 0.80 231 218 9.34 5.74 15 34 183.00 77.10 0 2.69 114.1 19970409 195000.00 195500.00 114.3 69.36 19.19 0 10.88 6.14 296 289 9.36 5.27 14 32 183.00 77.10 0 2.49 117.2 19970409 195000.00 195500.00 117.4 69.35 19.19 0 10.94 -10.96 365 390 9.43 6.07 17 43 183.00 77.10 0 2.30 120.4 19970409 195000.00 195500.00 120.4 69.35 19.19 0 10.94 -7.55 427 441 9.44 6.89 19 48 183.00 77.10 0 2.12 123.5 19970409 195000.00 195500.00 123.5 69.34 19.19 0 10.92 10.61 463 500 9.45 8.42 24 60 183.00 77.10 0 1.97 126.7 19970409 195000.00 195500.00 126.6 69.34 19.19 0 10.90 5.42 506 549 9.52 9.90 30 79 183.00 77.10 0 1.82 129.8 19970409 195000.00 195500.00 129.7 69.33 19.19 0 10.86 7.82 542 550 9.53 11.32 39 94 183.00 77.10 0 1.70 132.9 19970409 195000.00 195500.00 132.7 69.33 19.19 0 10.87 21.34 555 611 9.55 13.85 40 104 183.00 77.10 0 1.58 136.1 19970409 195000.00 195500.00 135.8 69.32 19.19 0 10.88 30.66 560 710 9.61 13.85 42 126 183.00 77.10 0 1.47 139.2 19970409 195000.00 195500.00 138.9 69.31 19.19 0 10.80 37.79 647 636 9.56 17.20 55 132 183.00 77.10 0 1.38 142.4 19970409 195000.00 195500.00 141.9 69.31 19.19 0 10.79 28.03 597 611 9.55 17.97 51 126 183.00 77.10 0 1.29 145.5 19970409 195000.00 195500.00 145.0 69.30 19.19 0 10.74 24.08 737 619 9.60 19.87 82 172 183.00 77.10 1 1.20 148.7 19970409 195000.00 195500.00 148.1 69.30 19.18 0 10.79 29.99 562 676 9.63 19.11 55 159 183.00 77.10 1 1.12 151.8 19970409 195000.00 195500.00 151.2 69.29 19.18 0 10.79 45.25 640 731 9.65 21.46 70 191 183.00 77.10 1 1.05 155.0 19970409 195000.00 195500.00 154.2 69.28 19.18 0 10.76 31.06 652 784 9.65 21.94 72 206 183.00 77.10 2 0.98 158.1 19970409 195000.00 195500.00 157.3 69.28 19.18 0 10.75 -3.93 762 828 9.67 25.15 94 245 183.00 77.10 2 0.91 161.3 19970409 195000.00 195500.00 160.4 69.27 19.18 0 10.77 15.90 616 934 9.69 24.89 72 251 183.00 77.10 4 0.85 164.4 19970409 195000.00 195500.00 163.5 69.27 19.18 0 10.70 30.92 801 898 9.66 30.33 113 296 183.00 77.10 6 0.78 167.6 19970409 195000.00 195500.00 166.5 69.26 19.18 0 10.69 57.03 650 916 9.71 34.29 101 328 183.00 77.10 8 0.72 170.7 19970409 195000.00 195500.00 169.6 69.26 19.18 0 10.73 65.75 638 980 9.73 29.09 91 323 183.00 77.10 10 0.67 173.9 19970409 195000.00 195500.00 172.7 69.25 19.18 0 10.75 110.04 512 986 9.73 27.00 73 310 183.00 77.10 11 0.61 177.0 19970409 195000.00 195500.00 175.7 69.25 19.18 0 10.61 -19.54 863 1020 9.78 46.31 201 562 183.00 77.10 11 0.55 180.2 19970409 195000.00 195500.00 178.8 69.24 19.18 0 10.79 4.19 557 1353 9.78 28.82 79 420 183.00 77.10 12 0.50 183.3 19970409 195000.00 195500.00 181.9 69.23 19.18 0 10.67 -14.76 694 1185 9.78 40.27 135 514 183.00 77.10 13 0.45 186.5 19970409 195000.00 195500.00 185.0 69.23 19.17 0 10.63 74.23 654 1051 9.75 46.47 133 481 183.00 77.10 14 0.40 189.6 19970409 195000.00 195500.00 188.0 69.22 19.17 0 10.71 -38.87 664 1204 9.79 41.64 118 477 183.00 77.10 16 0.35 192.8 19970409 195000.00 195500.00 191.1 69.22 19.17 0 10.74 35.36 610 1376 9.82 41.58 114 562 183.00 77.10 17 0.30 195.9 19970409 195000.00 195500.00 194.2 69.21 19.17 0 10.74 -4.22 644 1439 9.83 43.47 124 600 183.00 77.10 18 0.26 199.1 19970409 195000.00 195500.00 197.3 69.21 19.17 0 10.84 2.83 528 1765 9.82 33.04 77 558 183.00 77.10 18 0.21 202.2 19970409 195000.00 195500.00 200.3 69.20 19.17 0 10.66 -90.31 799 1599 9.87 61.97 194 858 183.00 77.10 19 0.17 205.3 19970409 195000.00 195500.00 203.4 69.19 19.17 0 10.67 62.42 1096 1585 9.88 75.96 296 953 183.00 77.10 22 0.12 208.5 19970409 195000.00 195500.00 206.5 69.19 19.17 0 10.79 -103.10 685 1972 9.93 48.80 131 840 183.00 77.10 25 0.08 211.6 19970409 195000.00 195500.00 209.5 69.18 19.17 0 10.68 93.02 611 1509 9.88 59.39 156 827 183.00 77.10 29 0.03 214.8 19970409 195000.00 195500.00 212.6 69.18 19.17 0 10.76 -80.19 1238 2465 10.01 89.25 379 1611 183.00 77.10 33 0.01 217.9 19970409 195000.00 195500.00 215.7 69.17 19.17 0 10.79 -80.77 929 2342 9.96 76.94 228 1235 183.00 77.10 36 0.00 221.1 19970409 195000.00 195500.00 218.8 69.17 19.17 0 10.84 -59.49 819 1848 9.96 53.83 173 833 183.00 77.10 39 0.00 224.2 19970409 195000.00 195500.00 221.8 69.16 19.16 0 10.83 -86.55 1407 2560 10.04 86.34 394 1549 183.00 77.10 42 0.00 227.4 19970409 195000.00 195500.00 224.9 69.16 19.16 0 10.73 -79.90 1151 1793 9.98 96.24 371 1250 183.00 77.10 44 0.00 230.5 19970409 195000.00 195500.00 228.0 69.15 19.16 0 10.73 -10.13 1307 1697 9.95 102.78 389 1111 183.00 77.10 46 0.00 233.7 19970409 195000.00 195500.00 231.1 69.15 19.16 0 10.85 -74.47 1006 2148 9.99 80.74 218 1005 183.00 77.10 48 0.00 236.8 19970409 195000.00 195500.00 234.1 69.14 19.16 0 10.87 -200.49 1068 2236 10.04 79.31 249 1127 183.00 77.10 50 0.00 240.0 19970409 195000.00 195500.00 237.2 69.13 19.16 0 10.90 76.80 899 2114 10.01 62.73 184 917 183.00 77.10 52 0.00 243.1 19970409 195000.00 195500.00 240.3 69.13 19.16 0 10.91 -23.22 879 2401 10.07 68.30 188 1095 183.00 77.10 54 0.00 246.3 19970409 195000.00 195500.00 243.4 69.12 19.16 0 10.93 -104.28 1145 2672 10.08 76.21 258 1291 183.00 77.10 56 0.00 249.4 19970409 195000.00 195500.00 246.4 69.12 19.16 0 10.87 -130.55 1313 2431 10.11 102.02 350 1413 183.00 77.10 58 0.00 252.6 19970409 195000.00 195500.00 249.5 69.11 19.16 0 10.96 -15.63 888 2613 10.12 68.43 185 1179 183.00 77.10 61 0.00 255.7 19970409 195000.00 195500.00 252.6 69.11 19.16 0 10.95 -42.32 1059 2960 10.13 88.39 224 1380 183.00 77.10 63 0.00 258.9 19970409 195000.00 195500.00 255.7 69.10 19.16 0 10.93 30.32 697 2354 10.10 66.56 140 1061 183.00 77.10 66 0.00 262.0 19970409 195000.00 195500.00 258.7 69.10 19.16 0 10.81 193.75 1201 1911 10.10 117.11 386 1333 183.00 77.10 69 0.00 265.2 19970409 195000.00 195500.00 261.8 69.09 19.15 0 10.91 -87.69 653 1663 10.04 60.18 132 727 183.00 77.10 72 0.00 268.3 19970409 195000.00 195500.00 264.9 69.09 19.15 0 10.89 -175.44 1701 2546 10.12 137.91 536 1720 183.00 77.10 75 0.00 271.5 19970409 195000.00 195500.00 268.0 69.08 19.15 0 11.07 81.70 767 2857 10.12 48.35 114 951 183.00 77.10 78 0.00 274.6 19970409 195000.00 195500.00 271.0 69.07 19.15 0 10.84 134.28 1335 1700 10.11 116.11 380 1104 183.00 77.10 80 0.00 277.7 19970409 195000.00 195500.00 143.1 69.31 19.19 0 10.84 8.90 592 592 8.44 1.00 4 9 183.00 77.10 0 1.26 146.7 19970409 195000.00 195500.00 165.0 69.26 19.18 0 10.76 24.40 673 850 8.46 1.25 5 15 183.00 77.10 7 0.75 169.2 19970409 195000.00 195500.00 187.0 69.22 19.17 0 10.68 25.15 806 1128 8.47 2.02 7 24 183.00 77.10 15 0.37 191.7 19970409 195000.00 195500.00 208.9 69.18 19.17 0 10.72 2.14 1006 1595 8.53 2.83 11 38 183.00 77.10 28 0.04 214.1 19970409 195000.00 195500.00 230.9 69.15 19.16 0 10.83 -29.45 1048 2043 8.69 2.91 11 48 183.00 77.10 48 0.00 236.6 19970409 195000.00 195500.00 252.8 69.11 19.16 0 10.89 -15.42 1034 2085 8.75 3.39 11 49 183.00 77.10 64 0.00 259.1 19970409 195000.00 195500.00 274.8 69.07 19.15 0 10.88 -10.02 966 1974 8.75 3.73 10 46 183.00 77.10 82 0.00 281.6 19970409 195000.00 195500.00 296.8 69.03 19.15 0 10.85 -0.91 973 1869 8.80 4.42 12 54 183.00 77.10 94 0.00 304.1 19970409 195000.00 195500.00 318.7 68.99 19.14 0 10.81 20.11 983 1890 8.85 5.60 14 65 183.00 77.10 100 0.00 326.6 19970409 195000.00 195500.00 340.7 68.96 19.14 0 10.78 10.38 990 1943 8.89 7.39 18 81 183.00 77.10 100 0.00 349.1 19970409 195000.00 195500.00 362.7 68.92 19.13 0 10.74 16.28 989 2025 8.94 8.63 21 102 183.00 77.10 100 0.00 371.5 19970409 195000.00 195500.00 384.6 68.88 19.13 0 10.66 35.47 1134 1993 8.99 13.38 37 149 183.00 77.10 100 0.00 394.0 19970409 195000.00 195500.00 406.6 68.85 19.12 0 10.59 55.61 1101 1910 9.07 18.34 53 209 183.00 77.10 100 0.00 416.5 19970409 195000.00 195500.00 428.6 68.81 19.12 0 10.53 -18.18 1182 1932 9.14 25.17 70 271 183.00 77.10 100 0.00 439.0 19970409 195000.00 195500.00 450.6 68.78 19.11 0 10.46 3.95 1307 1869 9.24 33.86 116 403 183.00 77.10 100 0.00 461.5 19970409 195000.00 195500.00 472.6 68.74 19.11 0 10.34 181.93 1403 1563 9.36 53.51 199 579 183.00 77.10 100 0.00 484.0 19970409 195000.00 195500.00 494.6 68.71 19.10 0 9.84 409.46 3941 61 10.02 80.27 1392 814 183.00 77.10 100 0.00 506.4 19970409 195000.00 195500.00 516.6 68.68 19.10 3 9.71 126.25 3760 38 8.60 96.19 570 18 183.00 77.10 100 0.00 528.9 19970409 195000.00 195500.00 538.6 68.64 19.09 2 9.95 -0.00 1525 2054 10.01 453.90 1935 7634 183.00 77.10 100 0.00 551.4 19970409 195000.00 195500.00 560.6 68.61 19.09 2 9.90 -0.00 1538 2128 10.14 669.93 2686 11335 183.00 77.10 100 0.00 573.9 19970409 195000.00 195500.00 582.6 68.58 19.08 2 9.85 -0.00 1551 2194 10.24 1014.38 3673 15843 183.00 77.10 100 0.00 596.4 19970409 195500.00 200000.00 92.8 69.40 19.20 0 10.10 -33.12 722 722 10.06 12.77 1897 1897 183.00 77.10 0 4.92 95.2 19970409 195500.00 200000.00 95.9 69.40 19.20 0 9.81 -21.55 311 47 9.45 12.75 137 136 183.00 77.10 1 3.93 98.3 19970409 195500.00 200000.00 98.9 69.39 19.20 0 10.22 3.41 97 194 9.75 16.08 49 214 183.00 77.10 1 3.68 101.5 19970409 195500.00 200000.00 102.0 69.38 19.20 0 10.20 -0.91 169 207 9.41 16.84 44 124 183.00 77.10 0 3.42 104.6 19970409 195500.00 200000.00 105.1 69.38 19.20 0 10.22 -14.00 190 236 9.36 17.52 42 120 183.00 77.10 0 3.17 107.8 19970409 195500.00 200000.00 108.2 69.37 19.20 0 10.44 -20.15 229 213 9.34 10.68 30 66 183.00 77.10 0 2.93 110.9 19970409 195500.00 200000.00 111.2 69.37 19.19 0 10.76 -15.82 246 230 9.34 5.83 15 33 183.00 77.10 0 2.69 114.1 19970409 195500.00 200000.00 114.3 69.36 19.19 0 10.90 -3.63 367 357 9.38 5.88 17 40 183.00 77.10 0 2.49 117.2 19970409 195500.00 200000.00 117.4 69.35 19.19 0 10.95 -11.80 372 430 9.41 6.19 15 42 183.00 77.10 0 2.30 120.4 19970409 195500.00 200000.00 120.4 69.35 19.19 0 10.95 -9.02 432 468 9.48 6.66 20 54 183.00 77.10 0 2.12 123.5 19970409 195500.00 200000.00 123.5 69.34 19.19 0 10.91 -12.80 505 484 9.46 8.11 28 63 183.00 77.10 0 1.97 126.7 19970409 195500.00 200000.00 126.6 69.34 19.19 0 10.91 -8.70 559 548 9.52 10.42 33 79 183.00 77.10 0 1.82 129.8 19970409 195500.00 200000.00 129.7 69.33 19.19 0 10.92 -14.68 516 637 9.57 10.81 32 94 183.00 77.10 0 1.70 132.9 19970409 195500.00 200000.00 132.7 69.33 19.19 0 10.87 4.96 592 607 9.53 12.81 41 100 183.00 77.10 0 1.58 136.1 19970409 195500.00 200000.00 135.8 69.32 19.19 0 10.89 8.46 566 715 9.57 13.41 38 113 183.00 77.10 0 1.47 139.2 19970409 195500.00 200000.00 138.9 69.31 19.19 0 10.86 24.11 643 725 9.58 16.49 50 136 183.00 77.10 0 1.38 142.4 19970409 195500.00 200000.00 141.9 69.31 19.19 0 10.84 0.73 585 759 9.60 17.18 46 143 183.00 77.10 0 1.29 145.5 19970409 195500.00 200000.00 145.0 69.30 19.19 0 10.77 -23.55 673 680 9.63 19.70 71 176 183.00 77.10 1 1.20 148.7 19970409 195500.00 200000.00 148.1 69.30 19.18 0 10.80 -11.96 664 842 9.62 20.52 67 198 183.00 77.10 1 1.12 151.8 19970409 195500.00 200000.00 151.2 69.29 19.18 0 10.78 -4.26 698 841 9.64 21.63 71 207 183.00 77.10 1 1.05 155.0 19970409 195500.00 200000.00 154.2 69.28 19.18 0 10.77 1.54 701 880 9.66 22.65 81 238 183.00 77.10 2 0.98 158.1 19970409 195500.00 200000.00 157.3 69.28 19.18 0 10.77 6.28 817 1039 9.67 26.13 99 292 183.00 77.10 2 0.91 161.3 19970409 195500.00 200000.00 160.4 69.27 19.18 0 10.71 17.97 778 951 9.67 30.87 109 312 183.00 77.10 4 0.85 164.4 19970409 195500.00 200000.00 163.5 69.27 19.18 0 10.69 35.60 741 862 9.66 33.67 106 290 183.00 77.10 6 0.78 167.6 19970409 195500.00 200000.00 166.5 69.26 19.18 0 10.75 40.39 715 1090 9.73 30.15 98 344 183.00 77.10 8 0.72 170.7 19970409 195500.00 200000.00 169.6 69.26 19.18 0 10.75 -34.74 772 1165 9.72 34.42 106 365 183.00 77.10 10 0.67 173.9 19970409 195500.00 200000.00 172.7 69.25 19.18 0 10.71 -12.52 664 1117 9.72 34.92 104 392 183.00 77.10 11 0.61 177.0 19970409 195500.00 200000.00 175.7 69.25 19.18 0 10.55 93.73 1068 917 9.76 51.44 270 586 183.00 77.10 11 0.55 180.2 19970409 195500.00 200000.00 178.8 69.24 19.18 0 10.63 12.06 847 1105 9.74 48.60 172 517 183.00 77.10 12 0.50 183.3 19970409 195500.00 200000.00 181.9 69.23 19.18 0 10.70 -32.15 775 1257 9.78 42.67 147 531 183.00 77.10 13 0.45 186.5 19970409 195500.00 200000.00 185.0 69.23 19.17 0 10.78 60.80 468 1297 9.80 30.18 72 437 183.00 77.10 14 0.40 189.6 19970409 195500.00 200000.00 188.0 69.22 19.17 0 10.66 -58.39 733 1104 9.73 47.97 148 491 183.00 77.10 16 0.35 192.8 19970409 195500.00 200000.00 191.1 69.22 19.17 0 10.60 -24.03 790 1099 9.82 53.64 204 654 183.00 77.10 17 0.30 195.9 19970409 195500.00 200000.00 194.2 69.21 19.17 0 10.69 14.17 714 1338 9.82 50.60 150 619 183.00 77.10 18 0.26 199.1 19970409 195500.00 200000.00 197.3 69.21 19.17 0 10.72 -12.77 1142 1904 9.87 65.52 256 947 183.00 77.10 18 0.21 202.2 19970409 195500.00 200000.00 200.3 69.20 19.17 0 10.74 -36.27 629 1670 9.88 49.57 131 761 183.00 77.10 19 0.17 205.3 19970409 195500.00 200000.00 203.4 69.19 19.17 0 10.66 74.58 819 1498 9.88 66.07 226 899 183.00 77.10 22 0.12 208.5 19970409 195500.00 200000.00 206.5 69.19 19.17 0 10.69 136.32 705 1449 9.85 58.11 172 754 183.00 77.10 25 0.08 211.6 19970409 195500.00 200000.00 209.5 69.18 19.17 0 10.67 -105.73 1105 1631 9.95 82.12 339 1128 183.00 77.10 29 0.03 214.8 19970409 195500.00 200000.00 212.6 69.18 19.17 0 10.76 -148.92 3650 2505 10.16 140.49 1602 2820 183.00 77.10 33 0.01 217.9 19970409 195500.00 200000.00 215.7 69.17 19.17 0 10.80 -55.23 1206 1965 9.93 73.05 271 966 183.00 77.10 36 0.00 221.1 19970409 195500.00 200000.00 218.8 69.17 19.17 0 10.73 101.62 1446 1745 9.98 98.80 474 1280 183.00 77.10 39 0.00 224.2 19970409 195500.00 200000.00 221.8 69.16 19.16 0 10.78 49.44 860 1893 9.97 74.23 228 1069 183.00 77.10 42 0.00 227.4 19970409 195500.00 200000.00 224.9 69.16 19.16 0 10.76 45.47 1099 1728 9.99 86.38 295 1029 183.00 77.10 44 0.00 230.5 19970409 195500.00 200000.00 228.0 69.15 19.16 0 10.76 -22.91 889 1490 9.94 67.19 220 798 183.00 77.10 46 0.00 233.7 19970409 195500.00 200000.00 231.1 69.15 19.16 0 10.89 29.28 640 1868 10.00 51.22 123 773 183.00 77.10 48 0.00 236.8 19970409 195500.00 200000.00 234.1 69.14 19.16 0 10.84 135.39 919 2239 10.04 85.07 232 1206 183.00 77.10 50 0.00 240.0 19970409 195500.00 200000.00 237.2 69.13 19.16 0 10.82 -7.86 998 2038 10.04 86.83 265 1161 183.00 77.10 52 0.00 243.1 19970409 195500.00 200000.00 240.3 69.13 19.16 0 10.85 91.29 1270 2223 10.08 84.18 360 1365 183.00 77.10 54 0.00 246.3 19970409 195500.00 200000.00 243.4 69.12 19.16 0 10.89 65.95 908 1953 10.05 72.94 204 943 183.00 77.10 56 0.00 249.4 19970409 195500.00 200000.00 246.4 69.12 19.16 0 10.97 -78.56 936 2149 10.04 59.41 166 825 183.00 77.10 58 0.00 252.6 19970409 195500.00 200000.00 249.5 69.11 19.16 0 10.81 26.20 808 1375 10.04 69.99 217 803 183.00 77.10 61 0.00 255.7 19970409 195500.00 200000.00 252.6 69.11 19.16 0 10.89 -206.15 1471 2582 10.14 110.76 408 1566 183.00 77.10 63 0.00 258.9 19970409 195500.00 200000.00 255.7 69.10 19.16 0 10.90 88.12 1025 2368 10.10 83.39 250 1245 183.00 77.10 66 0.00 262.0 19970409 195500.00 200000.00 258.7 69.10 19.16 0 10.89 -78.62 940 2159 10.11 87.99 220 1109 183.00 77.10 69 0.00 265.2 19970409 195500.00 200000.00 261.8 69.09 19.15 0 10.79 -24.29 733 1310 10.06 86.70 196 785 183.00 77.10 72 0.00 268.3 19970409 195500.00 200000.00 264.9 69.09 19.15 0 11.00 205.06 1383 2417 10.14 86.32 296 1120 183.00 77.10 75 0.00 271.5 19970409 195500.00 200000.00 268.0 69.08 19.15 0 10.82 -124.13 1059 1553 10.10 105.88 319 1037 183.00 77.10 78 0.00 274.6 19970409 195500.00 200000.00 271.0 69.07 19.15 0 10.83 -17.32 1158 2112 10.12 116.75 378 1486 183.00 77.10 80 0.00 277.7 19970409 195500.00 200000.00 143.1 69.31 19.19 0 10.83 -2.99 611 592 8.59 1.86 6 13 183.00 77.10 0 1.26 146.7 19970409 195500.00 200000.00 165.0 69.26 19.18 0 10.75 -3.26 701 865 8.71 3.47 8 23 183.00 77.10 7 0.75 169.2 19970409 195500.00 200000.00 187.0 69.22 19.17 0 10.69 -11.19 821 1160 8.93 4.88 15 55 183.00 77.10 15 0.37 191.7 19970409 195500.00 200000.00 208.9 69.18 19.17 0 10.71 -15.28 1081 1546 9.07 6.82 41 136 183.00 77.10 28 0.04 214.1 19970409 195500.00 200000.00 230.9 69.15 19.16 0 10.81 -7.32 1077 1878 9.06 7.75 34 129 183.00 77.10 48 0.00 236.6 19970409 195500.00 200000.00 252.8 69.11 19.16 0 10.88 -7.23 1002 1921 9.10 8.43 27 111 183.00 77.10 64 0.00 259.1 19970409 195500.00 200000.00 274.8 69.07 19.15 0 10.89 1.82 941 1801 9.13 9.19 24 100 183.00 77.10 82 0.00 281.6 19970409 195500.00 200000.00 296.8 69.03 19.15 0 10.88 -4.07 931 1715 9.18 10.61 26 108 183.00 77.10 94 0.00 304.1 19970409 195500.00 200000.00 318.7 68.99 19.14 0 10.87 13.27 920 1700 9.23 11.52 30 125 183.00 77.10 100 0.00 326.6 19970409 195500.00 200000.00 340.7 68.96 19.14 0 10.85 10.20 901 1725 9.29 14.25 34 147 183.00 77.10 100 0.00 349.1 19970409 195500.00 200000.00 362.7 68.92 19.13 0 10.80 26.75 902 1762 9.33 18.85 42 188 183.00 77.10 100 0.00 371.5 19970409 195500.00 200000.00 384.6 68.88 19.13 0 10.77 7.62 941 1810 9.38 24.84 56 247 183.00 77.10 100 0.00 394.0 19970409 195500.00 200000.00 406.6 68.85 19.12 0 10.70 26.59 962 1786 9.44 33.55 80 339 183.00 77.10 100 0.00 416.5 19970409 195500.00 200000.00 428.6 68.81 19.12 0 10.68 52.76 840 1789 9.49 34.47 82 391 183.00 77.10 100 0.00 439.0 19970409 195500.00 200000.00 450.6 68.78 19.11 0 10.60 25.84 874 1842 9.57 49.95 127 604 183.00 77.10 100 0.00 461.5 19970409 195500.00 200000.00 472.6 68.74 19.11 0 10.57 -48.63 993 1897 9.63 73.13 185 808 183.00 77.10 100 0.00 484.0 19970409 195500.00 200000.00 494.6 68.71 19.10 0 10.58 -24.52 848 2283 9.65 78.00 164 1017 183.00 77.10 100 0.00 506.4 19970409 195500.00 200000.00 516.6 68.68 19.10 0 10.45 111.85 1132 2030 9.80 167.35 429 1805 183.00 77.10 100 0.00 528.9 19970409 195500.00 200000.00 538.6 68.64 19.09 0 10.56 -69.90 747 2506 9.78 100.29 209 1629 183.00 77.10 100 0.00 551.4 19970409 195500.00 200000.00 560.6 68.61 19.09 0 10.54 -113.05 684 2462 9.48 67.54 60 443 183.00 77.10 100 0.00 573.9 19970409 195500.00 200000.00 582.6 68.58 19.08 0 10.43 -697.39 131 902 9.86 42.02 51 858 183.00 77.10 100 0.00 596.4 19970409 200000.00 200500.00 92.8 69.40 19.20 0 10.05 12.80 194 194 9.23 12.38 130 130 183.00 77.10 0 4.27 95.2 19970409 200000.00 200500.00 95.9 69.40 19.20 0 9.89 23.24 390 13 9.77 11.95 284 202 183.00 77.10 1 3.92 98.3 19970409 200000.00 200500.00 98.9 69.39 19.20 0 10.40 38.98 122 206 9.69 15.59 39 143 183.00 77.10 1 3.67 101.5 19970409 200000.00 200500.00 102.0 69.38 19.20 0 10.35 34.97 193 168 9.43 14.35 39 84 183.00 77.10 0 3.42 104.6 19970409 200000.00 200500.00 105.1 69.38 19.20 0 10.27 21.99 192 179 9.47 18.10 48 110 183.00 77.10 0 3.17 107.8 19970409 200000.00 200500.00 108.2 69.37 19.20 0 10.47 6.89 205 175 9.41 10.26 27 58 183.00 77.10 0 2.93 110.9 19970409 200000.00 200500.00 111.2 69.37 19.19 0 10.78 0.76 278 220 9.43 6.90 19 38 183.00 77.10 0 2.70 114.1 19970409 200000.00 200500.00 114.3 69.36 19.19 0 10.95 -4.79 350 356 9.43 6.30 16 39 183.00 77.10 0 2.49 117.2 19970409 200000.00 200500.00 117.4 69.35 19.19 0 10.97 -22.65 396 417 9.46 7.28 19 46 183.00 77.10 0 2.30 120.4 19970409 200000.00 200500.00 120.4 69.35 19.19 0 10.98 -21.15 472 469 9.50 8.12 22 55 183.00 77.10 0 2.12 123.5 19970409 200000.00 200500.00 123.5 69.34 19.19 0 10.98 -15.44 486 542 9.51 8.62 24 63 183.00 77.10 0 1.97 126.7 19970409 200000.00 200500.00 126.6 69.34 19.19 0 10.95 -17.41 513 526 9.55 10.14 29 73 183.00 77.10 0 1.82 129.8 19970409 200000.00 200500.00 129.7 69.33 19.19 0 10.94 -9.90 574 592 9.55 11.65 36 88 183.00 77.10 0 1.69 132.9 19970409 200000.00 200500.00 132.7 69.33 19.19 0 10.90 -8.85 647 625 9.57 13.90 44 104 183.00 77.10 0 1.58 136.1 19970409 200000.00 200500.00 135.8 69.32 19.19 0 10.94 0.06 543 691 9.61 11.84 38 111 183.00 77.10 0 1.47 139.2 19970409 200000.00 200500.00 138.9 69.31 19.19 0 10.88 13.01 600 718 9.64 15.26 50 140 183.00 77.10 0 1.37 142.4 19970409 200000.00 200500.00 141.9 69.31 19.19 0 10.88 -3.27 591 759 9.64 16.11 49 145 183.00 77.10 0 1.28 145.5 19970409 200000.00 200500.00 145.0 69.30 19.19 0 10.89 17.28 697 878 9.65 18.44 57 171 183.00 77.10 1 1.20 148.7 19970409 200000.00 200500.00 148.1 69.30 19.18 0 10.85 35.87 705 846 9.67 19.92 68 194 183.00 77.10 1 1.12 151.8 19970409 200000.00 200500.00 151.2 69.29 19.18 0 10.81 52.64 784 874 9.67 23.61 86 227 183.00 77.10 1 1.04 155.0 19970409 200000.00 200500.00 154.2 69.28 19.18 0 10.89 -23.26 619 976 9.70 19.47 55 200 183.00 77.10 2 0.97 158.1 19970409 200000.00 200500.00 157.3 69.28 19.18 0 10.82 14.27 713 947 9.70 24.34 78 241 183.00 77.10 2 0.91 161.3 19970409 200000.00 200500.00 160.4 69.27 19.18 0 10.87 31.52 696 1106 9.71 22.09 68 247 183.00 77.10 4 0.84 164.4 19970409 200000.00 200500.00 163.5 69.27 19.18 0 10.79 22.99 701 947 9.72 25.47 87 273 183.00 77.10 6 0.78 167.6 19970409 200000.00 200500.00 166.5 69.26 19.18 0 10.76 -10.45 714 989 9.72 31.64 98 312 183.00 77.10 8 0.72 170.7 19970409 200000.00 200500.00 169.6 69.26 19.18 0 10.74 -11.62 789 1034 9.71 33.38 112 339 183.00 77.10 10 0.66 173.9 19970409 200000.00 200500.00 172.7 69.25 19.18 0 10.67 108.42 1014 1041 9.75 48.00 194 474 183.00 77.10 11 0.61 177.0 19970409 200000.00 200500.00 175.7 69.25 19.18 0 10.81 64.40 917 1526 9.81 38.89 138 520 183.00 77.10 11 0.55 180.2 19970409 200000.00 200500.00 178.8 69.24 19.18 0 10.72 -17.14 866 1240 9.75 41.89 138 456 183.00 77.10 12 0.50 183.3 19970409 200000.00 200500.00 181.9 69.23 19.18 0 10.70 55.35 1105 1375 9.79 54.73 207 599 183.00 77.10 13 0.45 186.5 19970409 200000.00 200500.00 185.0 69.23 19.17 0 10.68 -76.02 926 1267 9.79 49.31 177 561 183.00 77.10 14 0.40 189.6 19970409 200000.00 200500.00 188.0 69.22 19.17 0 10.74 -31.50 873 1640 9.84 54.20 166 689 183.00 77.10 16 0.35 192.8 19970409 200000.00 200500.00 191.1 69.22 19.17 0 10.64 101.06 1143 1367 9.83 65.66 292 806 183.00 77.10 17 0.30 195.9 19970409 200000.00 200500.00 194.2 69.21 19.17 0 10.75 -9.40 809 1676 9.87 49.96 161 732 183.00 77.10 18 0.25 199.1 19970409 200000.00 200500.00 197.3 69.21 19.17 0 10.70 44.76 878 1713 9.88 64.37 213 913 183.00 77.10 18 0.21 202.2 19970409 200000.00 200500.00 200.3 69.20 19.17 0 10.65 -93.10 831 1402 9.84 67.27 218 807 183.00 77.10 19 0.16 205.3 19970409 200000.00 200500.00 203.4 69.19 19.17 0 10.63 -98.65 1508 1479 9.93 87.33 501 1181 183.00 77.10 22 0.12 208.5 19970409 200000.00 200500.00 206.5 69.19 19.17 0 10.59 -69.00 1002 1280 9.88 85.97 327 952 183.00 77.10 25 0.08 211.6 19970409 200000.00 200500.00 209.5 69.18 19.17 0 10.75 11.61 899 1732 9.90 63.18 209 869 183.00 77.10 29 0.03 214.8 19970409 200000.00 200500.00 212.6 69.18 19.17 0 10.70 -78.55 821 1439 9.92 74.21 220 852 183.00 77.10 33 0.01 217.9 19970409 200000.00 200500.00 215.7 69.17 19.17 0 10.84 71.42 842 1692 9.93 52.46 157 689 183.00 77.10 36 0.00 221.1 19970409 200000.00 200500.00 218.8 69.17 19.17 0 10.85 -64.33 1584 2278 9.96 84.50 372 1145 183.00 77.10 39 0.00 224.2 19970409 200000.00 200500.00 221.8 69.16 19.16 0 10.77 15.91 705 1475 9.96 59.30 169 771 183.00 77.10 42 0.00 227.4 19970409 200000.00 200500.00 224.9 69.16 19.16 0 10.90 48.74 873 2039 9.98 57.79 162 810 183.00 77.10 44 0.00 230.5 19970409 200000.00 200500.00 228.0 69.15 19.16 0 10.85 -9.20 1281 1809 9.95 74.48 294 896 183.00 77.10 46 0.00 233.7 19970409 200000.00 200500.00 231.1 69.15 19.16 0 10.89 146.69 1054 2011 10.03 66.27 218 911 183.00 77.10 48 0.00 236.8 19970409 200000.00 200500.00 234.1 69.14 19.16 0 10.88 174.32 1093 2121 10.06 81.57 269 1108 183.00 77.10 50 0.00 240.0 19970409 200000.00 200500.00 237.2 69.13 19.16 0 10.97 83.43 1040 2406 10.03 63.16 196 960 183.00 77.10 52 0.00 243.1 19970409 200000.00 200500.00 240.3 69.13 19.16 0 11.00 -250.72 803 2316 10.06 51.02 133 835 183.00 77.10 54 0.00 246.3 19970409 200000.00 200500.00 243.4 69.12 19.16 0 10.88 -115.28 963 1746 10.04 71.99 204 815 183.00 77.10 56 0.00 249.4 19970409 200000.00 200500.00 246.4 69.12 19.16 0 10.96 53.18 1045 2340 10.07 73.90 212 1010 183.00 77.10 58 0.00 252.6 19970409 200000.00 200500.00 249.5 69.11 19.16 0 10.90 112.04 1014 1986 10.08 69.00 228 979 183.00 77.10 61 0.00 255.7 19970409 200000.00 200500.00 252.6 69.11 19.16 0 10.95 -99.03 1004 1827 10.06 68.36 199 784 183.00 77.10 63 0.00 258.9 19970409 200000.00 200500.00 255.7 69.10 19.16 0 11.01 -56.23 1017 2177 10.10 60.37 185 874 183.00 77.10 66 0.00 262.0 19970409 200000.00 200500.00 258.7 69.10 19.16 0 11.01 -46.83 672 1747 10.07 45.61 108 616 183.00 77.10 69 0.00 265.2 19970409 200000.00 200500.00 261.8 69.09 19.15 0 11.02 -12.90 939 2005 10.11 59.49 158 745 183.00 77.10 72 0.00 268.3 19970409 200000.00 200500.00 264.9 69.09 19.15 0 11.00 -86.06 925 1913 10.10 65.47 175 788 183.00 77.10 75 0.00 271.5 19970409 200000.00 200500.00 268.0 69.08 19.15 0 11.08 -43.39 1049 2357 10.16 67.25 172 859 183.00 77.10 78 0.00 274.6 19970409 200000.00 200500.00 271.0 69.07 19.15 0 11.08 24.07 1156 2003 10.09 65.40 180 684 183.00 77.10 80 0.00 277.7 19970409 200000.00 200500.00 143.1 69.31 19.19 0 10.90 7.02 642 631 8.53 1.00 4 10 183.00 77.10 0 1.25 146.7 19970409 200000.00 200500.00 165.0 69.26 19.18 0 10.81 19.73 750 896 8.49 1.42 6 15 183.00 77.10 7 0.75 169.2 19970409 200000.00 200500.00 187.0 69.22 19.17 0 10.74 20.87 880 1190 8.50 2.00 8 24 183.00 77.10 15 0.37 191.7 19970409 200000.00 200500.00 208.9 69.18 19.17 0 10.74 11.52 1054 1557 8.57 2.94 10 35 183.00 77.10 28 0.04 214.1 19970409 200000.00 200500.00 230.9 69.15 19.16 0 10.84 7.58 1132 1835 8.68 3.13 11 42 183.00 77.10 48 0.00 236.6 19970409 200000.00 200500.00 252.8 69.11 19.16 0 10.96 11.12 1038 1907 8.77 3.00 10 41 183.00 77.10 64 0.00 259.1 19970409 200000.00 200500.00 274.8 69.07 19.15 0 11.02 4.34 957 1757 8.84 2.97 9 38 183.00 77.10 82 0.00 281.6 19970409 200000.00 200500.00 296.8 69.03 19.15 0 11.02 3.80 987 1654 8.87 3.17 9 38 183.00 77.10 94 0.00 304.1 19970409 200000.00 200500.00 318.7 68.99 19.14 0 11.01 4.71 972 1616 8.89 3.34 11 43 183.00 77.10 100 0.00 326.6 19970409 200000.00 200500.00 340.7 68.96 19.14 0 10.98 0.16 972 1611 8.94 4.06 13 50 183.00 77.10 100 0.00 349.1 19970409 200000.00 200500.00 362.7 68.92 19.13 0 10.93 5.87 1039 1631 8.99 5.35 17 64 183.00 77.10 100 0.00 371.5 19970409 200000.00 200500.00 384.6 68.88 19.13 0 10.89 12.82 1050 1700 9.00 6.34 20 75 183.00 77.10 100 0.00 394.0 19970409 200000.00 200500.00 406.6 68.85 19.12 0 10.83 22.25 1095 1654 9.00 8.40 24 84 183.00 77.10 100 0.00 416.5 19970409 200000.00 200500.00 428.6 68.81 19.12 0 10.74 28.97 1181 1633 9.09 12.16 39 129 183.00 77.10 100 0.00 439.0 19970409 200000.00 200500.00 450.6 68.78 19.11 0 10.67 6.12 1275 1543 9.10 16.31 52 151 183.00 77.10 100 0.00 461.5 19970409 200000.00 200500.00 472.6 68.74 19.11 0 10.62 23.85 1381 1613 9.20 20.92 76 217 183.00 77.10 100 0.00 484.0 19970409 200000.00 200500.00 494.6 68.71 19.10 0 10.55 8.20 1435 1511 9.24 28.06 103 274 183.00 77.10 100 0.00 506.4 19970409 200000.00 200500.00 516.6 68.68 19.10 0 10.52 -14.09 1627 1852 9.32 43.42 144 415 183.00 77.10 100 0.00 528.9 19970409 200000.00 200500.00 538.6 68.64 19.09 0 10.44 90.85 1350 1595 9.37 50.10 165 489 183.00 77.10 100 0.00 551.4 19970409 200000.00 200500.00 560.6 68.61 19.09 0 10.43 177.83 1429 1548 9.44 50.30 194 548 183.00 77.10 100 0.00 573.9 19970409 200000.00 200500.00 582.6 68.58 19.08 0 10.19 -66.99 1799 946 9.62 75.80 528 931 183.00 77.10 100 0.00 596.4 19970409 200500.00 201000.00 92.8 69.40 19.20 0 9.86 -27.58 107 107 8.99 14.99 61 61 183.00 77.10 0 3.90 95.2 19970409 200500.00 201000.00 95.9 69.40 19.20 0 10.24 -2.77 118 205 9.86 12.97 72 282 183.00 77.10 1 3.92 98.3 19970409 200500.00 201000.00 98.9 69.39 19.20 0 10.25 23.70 197 172 9.49 11.95 54 119 183.00 77.10 1 3.67 101.5 19970409 200500.00 201000.00 102.0 69.38 19.20 0 10.36 11.48 179 181 9.42 10.15 33 80 183.00 77.10 0 3.42 104.6 19970409 200500.00 201000.00 105.1 69.38 19.20 0 10.32 -24.73 233 191 9.36 14.59 41 84 183.00 77.10 0 3.17 107.8 19970409 200500.00 201000.00 108.2 69.37 19.20 0 10.59 -19.14 236 202 9.37 8.30 22 48 183.00 77.10 0 2.93 110.9 19970409 200500.00 201000.00 111.2 69.37 19.19 0 10.87 -10.29 263 281 9.40 5.42 14 34 183.00 77.10 0 2.70 114.1 19970409 200500.00 201000.00 114.3 69.36 19.19 0 10.97 -0.73 346 348 9.44 5.63 16 38 183.00 77.10 0 2.49 117.2 19970409 200500.00 201000.00 117.4 69.35 19.19 0 11.01 -4.52 387 432 9.49 6.33 17 45 183.00 77.10 0 2.30 120.4 19970409 200500.00 201000.00 120.4 69.35 19.19 0 11.04 14.49 400 491 9.49 6.18 16 46 183.00 77.10 0 2.12 123.5 19970409 200500.00 201000.00 123.5 69.34 19.19 0 11.03 5.13 430 532 9.53 7.37 20 57 183.00 77.10 0 1.97 126.7 19970409 200500.00 201000.00 126.6 69.34 19.19 0 11.02 26.31 472 552 9.58 8.27 24 67 183.00 77.10 0 1.82 129.8 19970409 200500.00 201000.00 129.7 69.33 19.19 0 10.98 56.50 586 600 9.58 10.20 34 85 183.00 77.10 0 1.69 132.9 19970409 200500.00 201000.00 132.7 69.33 19.19 0 10.97 22.92 604 633 9.60 10.97 37 93 183.00 77.10 0 1.58 136.1 19970409 200500.00 201000.00 135.8 69.32 19.19 0 10.97 40.25 507 664 9.60 12.58 31 94 183.00 77.10 0 1.47 139.2 19970409 200500.00 201000.00 138.9 69.31 19.19 0 10.94 10.78 574 697 9.64 13.87 42 119 183.00 77.10 0 1.37 142.4 19970409 200500.00 201000.00 141.9 69.31 19.19 0 10.93 37.62 632 711 9.64 15.83 47 126 183.00 77.10 0 1.28 145.5 19970409 200500.00 201000.00 145.0 69.30 19.19 0 10.97 39.10 584 844 9.70 15.10 42 143 183.00 77.10 1 1.20 148.7 19970409 200500.00 201000.00 148.1 69.30 19.18 0 10.94 58.23 568 828 9.69 15.75 44 150 183.00 77.10 1 1.12 151.8 19970409 200500.00 201000.00 151.2 69.29 19.18 0 10.87 27.88 672 760 9.69 18.42 64 173 183.00 77.10 1 1.04 155.0 19970409 200500.00 201000.00 154.2 69.28 19.18 0 10.86 38.49 779 866 9.69 21.01 75 201 183.00 77.10 2 0.97 158.1 19970409 200500.00 201000.00 157.3 69.28 19.18 0 10.82 45.75 688 800 9.71 23.32 74 207 183.00 77.10 2 0.91 161.3 19970409 200500.00 201000.00 160.4 69.27 19.18 0 10.83 46.96 797 916 9.67 26.02 88 232 183.00 77.10 4 0.84 164.4 19970409 200500.00 201000.00 163.5 69.27 19.18 0 10.87 64.04 699 1087 9.73 23.59 70 248 183.00 77.10 6 0.78 167.6 19970409 200500.00 201000.00 166.5 69.26 19.18 0 10.87 31.71 627 1124 9.75 23.21 67 273 183.00 77.10 8 0.72 170.7 19970409 200500.00 201000.00 169.6 69.26 19.18 0 10.78 79.76 726 994 9.72 28.76 98 304 183.00 77.10 10 0.66 173.9 19970409 200500.00 201000.00 172.7 69.25 19.18 0 10.79 39.61 828 1094 9.75 33.36 116 352 183.00 77.10 11 0.61 177.0 19970409 200500.00 201000.00 175.7 69.25 19.18 0 10.77 -5.85 830 1140 9.75 37.39 120 378 183.00 77.10 11 0.55 180.2 19970409 200500.00 201000.00 178.8 69.24 19.18 0 10.74 41.18 972 1106 9.77 39.57 160 429 183.00 77.10 12 0.50 183.3 19970409 200500.00 201000.00 181.9 69.23 19.18 0 10.82 -3.65 771 1460 9.80 35.44 105 447 183.00 77.10 13 0.45 186.5 19970409 200500.00 201000.00 185.0 69.23 19.17 0 10.64 91.29 1132 982 9.80 50.36 265 570 183.00 77.10 14 0.40 189.6 19970409 200500.00 201000.00 188.0 69.22 19.17 0 10.72 12.30 1135 1335 9.82 49.86 208 582 183.00 77.10 16 0.35 192.8 19970409 200500.00 201000.00 191.1 69.22 19.17 0 10.70 100.26 1158 1763 9.89 64.90 299 1018 183.00 77.10 17 0.30 195.9 19970409 200500.00 201000.00 194.2 69.21 19.17 0 10.46 61.91 2865 766 10.05 106.58 1322 1400 183.00 77.10 18 0.25 199.1 19970409 200500.00 201000.00 197.3 69.21 19.17 0 10.53 162.42 1130 1110 9.90 86.89 423 1013 183.00 77.10 18 0.21 202.2 19970409 200500.00 201000.00 200.3 69.20 19.17 0 10.74 39.83 858 1864 9.87 56.91 175 833 183.00 77.10 19 0.16 205.3 19970409 200500.00 201000.00 203.4 69.19 19.17 0 10.77 94.65 614 1707 9.90 46.97 129 775 183.00 77.10 22 0.12 208.5 19970409 200500.00 201000.00 206.5 69.19 19.17 0 10.53 130.59 600 1118 9.89 76.36 207 860 183.00 77.10 25 0.08 211.6 19970409 200500.00 201000.00 209.5 69.18 19.17 0 10.62 -93.04 562 1066 9.87 59.28 154 639 183.00 77.10 29 0.03 214.8 19970409 200500.00 201000.00 212.6 69.18 19.17 0 10.52 37.45 2169 1388 10.03 150.03 1179 2031 183.00 77.10 33 0.01 217.9 19970409 200500.00 201000.00 215.7 69.17 19.17 0 10.58 31.81 1715 1575 10.06 135.06 827 1888 183.00 77.10 36 0.00 221.1 19970409 200500.00 201000.00 218.8 69.17 19.17 0 10.62 -73.98 912 1275 9.90 86.64 306 936 183.00 77.10 39 0.00 224.2 19970409 200500.00 201000.00 221.8 69.16 19.16 0 10.76 -128.96 1072 2010 9.96 84.46 292 1170 183.00 77.10 42 0.00 227.4 19970409 200500.00 201000.00 224.9 69.16 19.16 0 10.77 -3.38 727 1553 9.93 60.42 165 758 183.00 77.10 44 0.00 230.5 19970409 200500.00 201000.00 228.0 69.15 19.16 0 10.87 28.21 1073 2592 10.05 80.69 252 1307 183.00 77.10 46 0.00 233.7 19970409 200500.00 201000.00 231.1 69.15 19.16 0 10.68 -47.32 1476 1523 10.00 123.00 551 1295 183.00 77.10 48 0.00 236.8 19970409 200500.00 201000.00 234.1 69.14 19.16 0 10.76 139.04 979 1591 10.03 93.72 284 1020 183.00 77.10 50 0.00 240.0 19970409 200500.00 201000.00 237.2 69.13 19.16 0 10.82 72.41 1458 2011 10.04 89.17 415 1250 183.00 77.10 52 0.00 243.1 19970409 200500.00 201000.00 240.3 69.13 19.16 0 10.78 -64.48 1658 2255 10.11 149.05 659 1973 183.00 77.10 54 0.00 246.3 19970409 200500.00 201000.00 243.4 69.12 19.16 0 10.86 99.03 4892 2391 10.25 170.27 2043 2671 183.00 77.10 56 0.00 249.4 19970409 200500.00 201000.00 246.4 69.12 19.16 0 10.85 38.63 2194 2204 10.09 127.69 761 1720 183.00 77.10 58 0.00 252.6 19970409 200500.00 201000.00 249.5 69.11 19.16 0 11.00 74.62 1018 2522 10.09 63.93 187 991 183.00 77.10 61 0.00 255.7 19970409 200500.00 201000.00 252.6 69.11 19.16 0 10.87 -51.70 887 1674 10.06 79.32 209 863 183.00 77.10 63 0.00 258.9 19970409 200500.00 201000.00 255.7 69.10 19.16 0 11.02 101.35 880 2287 10.09 60.22 142 807 183.00 77.10 66 0.00 262.0 19970409 200500.00 201000.00 258.7 69.10 19.16 0 11.01 -18.60 767 1996 10.06 55.48 130 726 183.00 77.10 69 0.00 265.2 19970409 200500.00 201000.00 261.8 69.09 19.15 0 10.87 101.26 774 1433 10.06 72.71 181 732 183.00 77.10 72 0.00 268.3 19970409 200500.00 201000.00 264.9 69.09 19.15 0 10.90 -87.70 705 1750 10.11 69.89 157 871 183.00 77.10 75 0.00 271.5 19970409 200500.00 201000.00 268.0 69.08 19.15 0 10.96 -1.12 974 2022 10.12 74.19 212 955 183.00 77.10 78 0.00 274.6 19970409 200500.00 201000.00 271.0 69.07 19.15 0 10.85 -36.17 1174 1456 10.07 94.77 336 917 183.00 77.10 80 0.00 277.7 19970409 200500.00 201000.00 143.1 69.31 19.19 0 10.94 24.53 610 622 8.49 1.00 3 8 183.00 77.10 0 1.25 146.7 19970409 200500.00 201000.00 165.0 69.26 19.18 0 10.86 35.38 709 898 8.48 1.21 4 13 183.00 77.10 7 0.75 169.2 19970409 200500.00 201000.00 187.0 69.22 19.17 0 10.76 34.41 831 1190 8.49 1.71 7 23 183.00 77.10 15 0.37 191.7 19970409 200500.00 201000.00 208.9 69.18 19.17 0 10.72 31.07 947 1488 8.56 2.80 11 38 183.00 77.10 28 0.04 214.1 19970409 200500.00 201000.00 230.9 69.15 19.16 0 10.79 21.57 1039 1744 8.64 3.63 13 46 183.00 77.10 48 0.00 236.6 19970409 200500.00 201000.00 252.8 69.11 19.16 0 10.90 12.51 1015 1868 8.76 2.91 10 44 183.00 77.10 64 0.00 259.1 19970409 200500.00 201000.00 274.8 69.07 19.15 0 10.97 4.29 973 1762 8.80 3.31 9 39 183.00 77.10 82 0.00 281.6 19970409 200500.00 201000.00 296.8 69.03 19.15 0 11.00 0.62 963 1679 8.85 3.18 10 39 183.00 77.10 94 0.00 304.1 19970409 200500.00 201000.00 318.7 68.99 19.14 0 10.99 1.14 962 1625 8.87 3.76 11 43 183.00 77.10 100 0.00 326.6 19970409 200500.00 201000.00 340.7 68.96 19.14 0 10.97 5.54 968 1685 8.91 4.19 12 49 183.00 77.10 100 0.00 349.1 19970409 200500.00 201000.00 362.7 68.92 19.13 0 10.91 2.00 988 1663 8.96 5.15 15 59 183.00 77.10 100 0.00 371.5 19970409 200500.00 201000.00 384.6 68.88 19.13 0 10.87 25.94 1016 1704 9.00 6.95 20 77 183.00 77.10 100 0.00 394.0 19970409 200500.00 201000.00 406.6 68.85 19.12 0 10.80 44.17 1129 1660 9.04 9.08 29 99 183.00 77.10 100 0.00 416.5 19970409 200500.00 201000.00 428.6 68.81 19.12 0 10.73 23.63 1237 1649 9.11 12.20 41 133 183.00 77.10 100 0.00 439.0 19970409 200500.00 201000.00 450.6 68.78 19.11 0 10.69 44.98 1248 1727 9.13 16.25 51 168 183.00 77.10 100 0.00 461.5 19970409 200500.00 201000.00 472.6 68.74 19.11 0 10.58 21.26 1571 1576 9.21 24.24 99 252 183.00 77.10 100 0.00 484.0 19970409 200500.00 201000.00 494.6 68.71 19.10 0 10.49 20.88 1598 1457 9.29 35.27 148 348 183.00 77.10 100 0.00 506.4 19970409 200500.00 201000.00 516.6 68.68 19.10 0 10.45 195.92 1623 1449 9.38 43.76 189 450 183.00 77.10 100 0.00 528.9 19970409 200500.00 201000.00 538.6 68.64 19.09 0 10.38 -20.23 1790 1447 9.43 60.16 271 602 183.00 77.10 100 0.00 551.4 19970409 200500.00 201000.00 560.6 68.61 19.09 0 10.33 120.58 2353 1377 9.63 73.60 527 994 183.00 77.10 100 0.00 573.9 19970409 200500.00 201000.00 582.6 68.58 19.08 0 10.36 235.99 2473 2021 9.69 110.38 641 1542 183.00 77.10 100 0.00 596.4 19970409 201000.00 201500.00 92.8 69.40 19.20 0 9.88 -13.13 59 59 8.75 11.73 22 22 183.00 77.10 0 2.82 95.2 19970409 201000.00 201500.00 95.9 69.40 19.20 0 10.13 7.80 237 112 9.65 8.57 108 169 183.00 77.10 1 3.92 98.3 19970409 201000.00 201500.00 98.9 69.39 19.20 0 10.32 10.61 189 145 9.50 9.01 46 92 183.00 77.10 1 3.67 101.5 19970409 201000.00 201500.00 102.0 69.38 19.20 0 10.41 18.94 227 168 9.40 9.71 37 70 183.00 77.10 0 3.42 104.6 19970409 201000.00 201500.00 105.1 69.38 19.20 0 10.42 21.17 178 174 9.41 10.54 28 66 183.00 77.10 0 3.17 107.8 19970409 201000.00 201500.00 108.2 69.37 19.20 0 10.55 1.35 216 193 9.37 8.84 22 49 183.00 77.10 0 2.93 110.9 19970409 201000.00 201500.00 111.2 69.37 19.19 0 10.79 -2.08 284 252 9.39 5.77 17 38 183.00 77.10 0 2.70 114.1 19970409 201000.00 201500.00 114.3 69.36 19.19 0 10.92 -2.85 374 347 9.43 5.90 18 41 183.00 77.10 0 2.49 117.2 19970409 201000.00 201500.00 117.4 69.35 19.19 0 10.95 -1.79 381 387 9.46 6.24 18 45 183.00 77.10 0 2.30 120.4 19970409 201000.00 201500.00 120.4 69.35 19.19 0 10.95 -4.53 441 408 9.47 7.48 23 50 183.00 77.10 0 2.12 123.5 19970409 201000.00 201500.00 123.5 69.34 19.19 0 10.94 4.63 524 448 9.51 8.97 30 64 183.00 77.10 0 1.97 126.7 19970409 201000.00 201500.00 126.6 69.34 19.19 0 10.97 -3.72 464 534 9.55 9.23 26 70 183.00 77.10 0 1.82 129.8 19970409 201000.00 201500.00 129.7 69.33 19.19 0 10.95 -12.00 487 540 9.58 10.10 29 78 183.00 77.10 0 1.69 132.9 19970409 201000.00 201500.00 132.7 69.33 19.19 0 10.92 22.83 577 588 9.58 11.81 41 99 183.00 77.10 0 1.58 136.1 19970409 201000.00 201500.00 135.8 69.32 19.19 0 10.92 14.94 557 673 9.60 13.56 39 110 183.00 77.10 0 1.47 139.2 19970409 201000.00 201500.00 138.9 69.31 19.19 0 10.86 -13.90 614 657 9.63 16.26 54 137 183.00 77.10 0 1.37 142.4 19970409 201000.00 201500.00 141.9 69.31 19.19 0 10.90 17.97 544 721 9.67 14.52 46 143 183.00 77.10 0 1.28 145.5 19970409 201000.00 201500.00 145.0 69.30 19.19 0 10.88 52.35 650 778 9.64 17.12 55 153 183.00 77.10 1 1.20 148.7 19970409 201000.00 201500.00 148.1 69.30 19.18 0 10.86 39.18 599 764 9.66 17.51 57 168 183.00 77.10 1 1.12 151.8 19970409 201000.00 201500.00 151.2 69.29 19.18 0 10.83 59.19 734 867 9.66 21.58 74 205 183.00 77.10 1 1.04 155.0 19970409 201000.00 201500.00 154.2 69.28 19.18 0 10.77 8.87 857 767 9.68 26.34 106 236 183.00 77.10 2 0.97 158.1 19970409 201000.00 201500.00 157.3 69.28 19.18 0 10.81 6.73 764 890 9.70 23.97 82 232 183.00 77.10 2 0.91 161.3 19970409 201000.00 201500.00 160.4 69.27 19.18 0 10.79 66.85 765 931 9.71 26.92 93 267 183.00 77.10 4 0.84 164.4 19970409 201000.00 201500.00 163.5 69.27 19.18 0 10.77 32.51 680 905 9.70 27.00 84 259 183.00 77.10 6 0.78 167.6 19970409 201000.00 201500.00 166.5 69.26 19.18 0 10.81 17.86 713 1101 9.73 27.27 85 301 183.00 77.10 8 0.72 170.7 19970409 201000.00 201500.00 169.6 69.26 19.18 0 10.78 19.32 707 1003 9.71 29.28 86 281 183.00 77.10 10 0.66 173.9 19970409 201000.00 201500.00 172.7 69.25 19.18 0 10.82 7.63 862 1330 9.76 30.33 115 400 183.00 77.10 11 0.61 177.0 19970409 201000.00 201500.00 175.7 69.25 19.18 0 10.78 38.91 775 1162 9.72 33.18 103 350 183.00 77.10 11 0.55 180.2 19970409 201000.00 201500.00 178.8 69.24 19.18 0 10.76 -29.50 721 1335 9.78 38.92 119 483 183.00 77.10 12 0.50 183.3 19970409 201000.00 201500.00 181.9 69.23 19.18 0 10.75 13.61 681 1244 9.79 36.17 112 458 183.00 77.10 13 0.45 186.5 19970409 201000.00 201500.00 185.0 69.23 19.17 0 10.65 118.20 1091 1147 9.82 59.17 255 646 183.00 77.10 14 0.40 189.6 19970409 201000.00 201500.00 188.0 69.22 19.17 0 10.76 32.83 956 1690 9.85 48.61 187 734 183.00 77.10 16 0.35 192.8 19970409 201000.00 201500.00 191.1 69.22 19.17 0 10.53 1.82 1000 852 9.81 68.35 310 661 183.00 77.10 17 0.30 195.9 19970409 201000.00 201500.00 194.2 69.21 19.17 0 10.66 68.74 887 1184 9.81 53.28 189 581 183.00 77.10 18 0.25 199.1 19970409 201000.00 201500.00 197.3 69.21 19.17 0 10.54 98.15 2026 1048 9.96 86.13 777 1189 183.00 77.10 18 0.21 202.2 19970409 201000.00 201500.00 200.3 69.20 19.17 0 10.55 -7.73 1528 1227 9.88 92.44 542 1086 183.00 77.10 19 0.16 205.3 19970409 201000.00 201500.00 203.4 69.19 19.17 0 10.64 2.30 916 1481 9.86 68.75 237 865 183.00 77.10 22 0.12 208.5 19970409 201000.00 201500.00 206.5 69.19 19.17 0 10.77 46.93 861 1752 9.90 57.45 170 763 183.00 77.10 25 0.08 211.6 19970409 201000.00 201500.00 209.5 69.18 19.17 0 10.67 16.69 975 1580 9.93 78.06 301 1071 183.00 77.10 29 0.03 214.8 19970409 201000.00 201500.00 212.6 69.18 19.17 0 10.71 107.22 979 1539 9.94 72.99 270 940 183.00 77.10 33 0.01 217.9 19970409 201000.00 201500.00 215.7 69.17 19.17 0 10.69 -83.38 904 1504 9.91 76.09 242 884 183.00 77.10 36 0.00 221.1 19970409 201000.00 201500.00 218.8 69.17 19.17 0 10.80 32.16 826 1841 9.96 63.95 182 883 183.00 77.10 39 0.00 224.2 19970409 201000.00 201500.00 221.8 69.16 19.16 0 10.78 158.62 955 1801 9.94 69.05 235 952 183.00 77.10 42 0.00 227.4 19970409 201000.00 201500.00 224.9 69.16 19.16 0 10.70 41.91 840 1649 9.97 76.85 269 1128 183.00 77.10 44 0.00 230.5 19970409 201000.00 201500.00 228.0 69.15 19.16 0 10.61 165.22 1143 1365 9.95 106.18 408 1105 183.00 77.10 46 0.00 233.7 19970409 201000.00 201500.00 231.1 69.15 19.16 0 10.76 2.03 1485 2050 10.08 104.08 533 1640 183.00 77.10 48 0.00 236.8 19970409 201000.00 201500.00 234.1 69.14 19.16 0 10.87 87.13 819 2124 10.03 71.17 178 996 183.00 77.10 50 0.00 240.0 19970409 201000.00 201500.00 237.2 69.13 19.16 0 10.73 -98.12 874 1460 10.01 89.42 280 1016 183.00 77.10 52 0.00 243.1 19970409 201000.00 201500.00 240.3 69.13 19.16 0 10.87 82.84 912 2313 10.05 80.36 212 1172 183.00 77.10 54 0.00 246.3 19970409 201000.00 201500.00 243.4 69.12 19.16 0 10.84 80.26 934 2015 10.04 85.25 238 1104 183.00 77.10 56 0.00 249.4 19970409 201000.00 201500.00 246.4 69.12 19.16 0 10.79 131.51 1026 1832 10.06 97.94 310 1199 183.00 77.10 58 0.00 252.6 19970409 201000.00 201500.00 249.5 69.11 19.16 0 10.93 17.85 725 1952 10.05 55.39 140 821 183.00 77.10 61 0.00 255.7 19970409 201000.00 201500.00 252.6 69.11 19.16 0 10.84 -136.59 849 1861 10.06 83.82 209 997 183.00 77.10 63 0.00 258.9 19970409 201000.00 201500.00 255.7 69.10 19.16 0 10.99 195.56 715 2543 10.09 57.98 126 982 183.00 77.10 66 0.00 262.0 19970409 201000.00 201500.00 258.7 69.10 19.16 0 10.94 -118.26 908 1998 10.09 73.69 193 922 183.00 77.10 69 0.00 265.2 19970409 201000.00 201500.00 261.8 69.09 19.15 0 10.85 128.45 1150 1715 10.07 91.21 307 1008 183.00 77.10 72 0.00 268.3 19970409 201000.00 201500.00 264.9 69.09 19.15 0 10.67 301.54 2583 877 10.17 114.67 1359 1466 183.00 77.10 75 0.00 271.5 19970409 201000.00 201500.00 268.0 69.08 19.15 0 10.84 90.62 1451 1698 10.13 108.01 459 1228 183.00 77.10 78 0.00 274.6 19970409 201000.00 201500.00 271.0 69.07 19.15 0 10.98 55.57 690 2670 10.15 60.17 132 1151 183.00 77.10 80 0.00 277.7 19970409 201000.00 201500.00 143.1 69.31 19.19 0 10.89 10.16 580 598 8.58 1.00 4 9 183.00 77.10 0 1.25 146.7 19970409 201000.00 201500.00 165.0 69.26 19.18 0 10.82 22.94 714 879 8.51 1.17 6 16 183.00 77.10 7 0.75 169.2 19970409 201000.00 201500.00 187.0 69.22 19.17 0 10.72 28.35 869 1152 8.52 2.01 9 26 183.00 77.10 15 0.37 191.7 19970409 201000.00 201500.00 208.9 69.18 19.17 0 10.70 28.23 948 1491 8.67 3.06 13 46 183.00 77.10 28 0.04 214.1 19970409 201000.00 201500.00 230.9 69.15 19.16 0 10.74 27.59 963 1635 8.74 3.56 14 54 183.00 77.10 48 0.00 236.6 19970409 201000.00 201500.00 252.8 69.11 19.16 0 10.83 13.40 968 1799 8.74 3.79 12 49 183.00 77.10 64 0.00 259.1 19970409 201000.00 201500.00 274.8 69.07 19.15 0 10.88 12.65 932 1738 8.77 3.77 10 45 183.00 77.10 82 0.00 281.6 19970409 201000.00 201500.00 296.8 69.03 19.15 0 10.87 19.85 930 1658 8.87 4.01 12 52 183.00 77.10 94 0.00 304.1 19970409 201000.00 201500.00 318.7 68.99 19.14 0 10.84 5.18 928 1603 8.85 4.81 14 55 183.00 77.10 100 0.00 326.6 19970409 201000.00 201500.00 340.7 68.96 19.14 0 10.82 -3.89 937 1667 8.90 5.55 16 65 183.00 77.10 100 0.00 349.1 19970409 201000.00 201500.00 362.7 68.92 19.13 0 10.77 7.13 937 1707 8.94 7.58 19 82 183.00 77.10 100 0.00 371.5 19970409 201000.00 201500.00 384.6 68.88 19.13 0 10.73 0.30 931 1709 8.97 8.88 24 102 183.00 77.10 100 0.00 394.0 19970409 201000.00 201500.00 406.6 68.85 19.12 0 10.65 -2.08 1088 1685 9.06 12.85 44 158 183.00 77.10 100 0.00 416.5 19970409 201000.00 201500.00 428.6 68.81 19.12 0 10.55 20.44 1262 1553 9.11 19.92 71 211 183.00 77.10 100 0.00 439.0 19970409 201000.00 201500.00 450.6 68.78 19.11 0 10.49 49.77 1262 1560 9.17 29.68 92 277 183.00 77.10 100 0.00 461.5 19970409 201000.00 201500.00 472.6 68.74 19.11 0 10.37 -9.87 1516 1274 9.29 41.17 173 399 183.00 77.10 100 0.00 484.0 19970409 201000.00 201500.00 494.6 68.71 19.10 0 10.44 -47.88 1199 1772 9.32 42.93 128 462 183.00 77.10 100 0.00 506.4 19970409 201000.00 201500.00 516.6 68.68 19.10 0 10.40 -58.69 1269 1759 9.41 54.75 185 636 183.00 77.10 100 0.00 528.9 19970409 201000.00 201500.00 538.6 68.64 19.09 0 10.24 218.07 1009 1248 9.43 66.69 208 660 183.00 77.10 100 0.00 551.4 19970409 201000.00 201500.00 560.6 68.61 19.09 0 10.31 -20.92 1305 2196 9.58 101.53 335 1386 183.00 77.10 100 0.00 573.9 19970409 201000.00 201500.00 582.6 68.58 19.08 0 9.75 131.17 2039 207 9.94 139.29 1277 1192 183.00 77.10 100 0.00 596.4 19970409 201500.00 202000.00 92.8 69.40 19.20 0 10.47 -1.52 163 163 9.09 3.62 44 44 183.00 77.10 0 4.26 95.2 19970409 201500.00 202000.00 95.9 69.40 19.20 0 10.34 5.86 335 46 9.64 4.13 92 83 183.00 77.10 1 3.92 98.3 19970409 201500.00 202000.00 98.9 69.39 19.20 0 10.60 6.78 179 145 9.55 4.43 25 52 183.00 77.10 1 3.67 101.5 19970409 201500.00 202000.00 102.0 69.38 19.20 0 10.71 14.67 135 181 9.52 5.06 14 41 183.00 77.10 0 3.42 104.6 19970409 201500.00 202000.00 105.1 69.38 19.20 0 10.70 2.56 168 195 9.43 5.56 14 38 183.00 77.10 0 3.17 107.8 19970409 201500.00 202000.00 108.2 69.37 19.20 0 10.64 -16.42 225 195 9.38 6.54 19 41 183.00 77.10 0 2.93 110.9 19970409 201500.00 202000.00 111.2 69.37 19.19 0 10.66 -4.02 320 236 9.41 7.80 29 54 183.00 77.10 0 2.70 114.1 19970409 201500.00 202000.00 114.3 69.36 19.19 0 10.74 -16.40 388 339 9.42 8.19 29 62 183.00 77.10 0 2.49 117.2 19970409 201500.00 202000.00 117.4 69.35 19.19 0 10.79 -17.32 402 386 9.40 8.92 25 57 183.00 77.10 0 2.30 120.4 19970409 201500.00 202000.00 120.4 69.35 19.19 0 10.83 -21.70 444 456 9.48 9.85 29 72 183.00 77.10 0 2.12 123.5 19970409 201500.00 202000.00 123.5 69.34 19.19 0 10.84 -16.64 446 473 9.49 10.11 30 75 183.00 77.10 0 1.97 126.7 19970409 201500.00 202000.00 126.6 69.34 19.19 0 10.83 -34.29 476 517 9.52 11.81 35 91 183.00 77.10 0 1.82 129.8 19970409 201500.00 202000.00 129.7 69.33 19.19 0 10.86 -19.46 529 617 9.49 11.58 35 94 183.00 77.10 0 1.69 132.9 19970409 201500.00 202000.00 132.7 69.33 19.19 0 10.82 -12.35 513 577 9.52 12.71 39 103 183.00 77.10 0 1.58 136.1 19970409 201500.00 202000.00 135.8 69.32 19.19 0 10.75 -1.35 646 559 9.54 16.19 60 130 183.00 77.10 0 1.47 139.2 19970409 201500.00 202000.00 138.9 69.31 19.19 0 10.76 2.53 592 604 9.57 17.83 57 141 183.00 77.10 0 1.37 142.4 19970409 201500.00 202000.00 141.9 69.31 19.19 0 10.79 19.63 611 797 9.60 18.52 55 170 183.00 77.10 0 1.28 145.5 19970409 201500.00 202000.00 145.0 69.30 19.19 0 10.72 -4.36 782 688 9.58 19.57 85 187 183.00 77.10 1 1.20 148.7 19970409 201500.00 202000.00 148.1 69.30 19.18 0 10.76 -18.94 653 784 9.61 20.30 70 196 183.00 77.10 1 1.12 151.8 19970409 201500.00 202000.00 151.2 69.29 19.18 0 10.71 18.37 830 769 9.60 26.57 101 229 183.00 77.10 1 1.04 155.0 19970409 201500.00 202000.00 154.2 69.28 19.18 0 10.72 35.53 583 781 9.64 24.08 74 226 183.00 77.10 2 0.97 158.1 19970409 201500.00 202000.00 157.3 69.28 19.18 0 10.69 -11.26 766 782 9.65 28.82 106 264 183.00 77.10 2 0.91 161.3 19970409 201500.00 202000.00 160.4 69.27 19.18 0 10.65 23.41 931 809 9.69 31.69 152 332 183.00 77.10 4 0.84 164.4 19970409 201500.00 202000.00 163.5 69.27 19.18 0 10.72 -9.34 834 1037 9.69 32.30 119 346 183.00 77.10 6 0.78 167.6 19970409 201500.00 202000.00 166.5 69.26 19.18 0 10.69 -0.77 719 1004 9.67 32.26 116 361 183.00 77.10 8 0.72 170.7 19970409 201500.00 202000.00 169.6 69.26 19.18 0 10.70 59.46 795 1023 9.70 35.78 123 365 183.00 77.10 10 0.66 173.9 19970409 201500.00 202000.00 172.7 69.25 19.18 0 10.70 -27.79 846 1217 9.73 39.85 132 440 183.00 77.10 11 0.61 177.0 19970409 201500.00 202000.00 175.7 69.25 19.18 0 10.64 72.76 893 982 9.76 42.19 179 473 183.00 77.10 11 0.55 180.2 19970409 201500.00 202000.00 178.8 69.24 19.18 0 10.65 -4.62 937 1086 9.76 44.67 183 500 183.00 77.10 12 0.50 183.3 19970409 201500.00 202000.00 181.9 69.23 19.18 0 10.60 43.99 969 901 9.77 48.78 223 520 183.00 77.10 13 0.45 186.5 19970409 201500.00 202000.00 185.0 69.23 19.17 0 10.69 -28.75 1143 1328 9.78 53.87 228 617 183.00 77.10 14 0.40 189.6 19970409 201500.00 202000.00 188.0 69.22 19.17 0 10.70 96.06 1003 1255 9.80 51.44 196 572 183.00 77.10 16 0.35 192.8 19970409 201500.00 202000.00 191.1 69.22 19.17 0 10.67 -26.42 783 1139 9.80 48.51 166 543 183.00 77.10 17 0.30 195.9 19970409 201500.00 202000.00 194.2 69.21 19.17 0 10.68 56.00 1221 1459 9.88 62.86 305 854 183.00 77.10 18 0.25 199.1 19970409 201500.00 202000.00 197.3 69.21 19.17 0 10.65 58.98 872 1261 9.83 58.86 220 704 183.00 77.10 18 0.21 202.2 19970409 201500.00 202000.00 200.3 69.20 19.17 0 10.63 -50.05 1032 1149 9.81 65.60 257 670 183.00 77.10 19 0.16 205.3 19970409 201500.00 202000.00 203.4 69.19 19.17 0 10.46 143.06 1915 680 9.97 82.97 873 1049 183.00 77.10 22 0.12 208.5 19970409 201500.00 202000.00 206.5 69.19 19.17 0 10.76 111.65 628 1317 9.84 43.63 122 546 183.00 77.10 25 0.08 211.6 19970409 201500.00 202000.00 209.5 69.18 19.17 0 10.76 86.88 942 1462 9.89 56.02 202 698 183.00 77.10 29 0.03 214.8 19970409 201500.00 202000.00 212.6 69.18 19.17 0 10.71 -129.08 1302 1327 9.90 70.60 343 814 183.00 77.10 33 0.01 217.9 19970409 201500.00 202000.00 215.7 69.17 19.17 0 10.48 218.53 1677 647 10.00 87.30 864 1058 183.00 77.10 36 0.00 221.1 19970409 201500.00 202000.00 218.8 69.17 19.17 0 10.89 19.22 671 1842 9.96 45.33 116 682 183.00 77.10 39 0.00 224.2 19970409 201500.00 202000.00 221.8 69.16 19.16 0 10.57 -111.57 1294 1071 9.99 112.80 567 1186 183.00 77.10 42 0.00 227.4 19970409 201500.00 202000.00 224.9 69.16 19.16 0 10.83 -2.37 694 1478 9.93 55.22 138 627 183.00 77.10 44 0.00 230.5 19970409 201500.00 202000.00 228.0 69.15 19.16 0 10.68 140.79 868 1112 9.94 79.68 281 800 183.00 77.10 46 0.00 233.7 19970409 201500.00 202000.00 231.1 69.15 19.16 0 10.91 89.74 762 2007 10.00 53.32 140 798 183.00 77.10 48 0.00 236.8 19970409 201500.00 202000.00 234.1 69.14 19.16 0 10.90 -17.92 630 1883 9.99 50.56 110 709 183.00 77.10 50 0.00 240.0 19970409 201500.00 202000.00 237.2 69.13 19.16 0 10.84 -49.76 656 1831 10.02 64.15 152 909 183.00 77.10 52 0.00 243.1 19970409 201500.00 202000.00 240.3 69.13 19.16 0 10.70 96.52 898 1344 10.00 90.87 298 969 183.00 77.10 54 0.00 246.3 19970409 201500.00 202000.00 243.4 69.12 19.16 0 10.91 -5.57 1138 1925 10.05 71.04 235 874 183.00 77.10 56 0.00 249.4 19970409 201500.00 202000.00 246.4 69.12 19.16 0 10.85 -20.15 1212 1735 10.03 83.47 317 998 183.00 77.10 58 0.00 252.6 19970409 201500.00 202000.00 249.5 69.11 19.16 0 10.81 32.23 678 1565 10.00 74.32 165 822 183.00 77.10 61 0.00 255.7 19970409 201500.00 202000.00 252.6 69.11 19.16 0 10.79 68.20 901 1751 10.05 93.89 265 1112 183.00 77.10 63 0.00 258.9 19970409 201500.00 202000.00 255.7 69.10 19.16 0 10.87 180.91 1040 2194 10.11 91.95 283 1292 183.00 77.10 66 0.00 262.0 19970409 201500.00 202000.00 258.7 69.10 19.16 0 10.92 94.88 893 2450 10.04 76.75 144 852 183.00 77.10 69 0.00 265.2 19970409 201500.00 202000.00 261.8 69.09 19.15 0 10.84 26.23 1104 1851 10.11 93.91 298 1129 183.00 77.10 72 0.00 268.3 19970409 201500.00 202000.00 264.9 69.09 19.15 0 10.57 -78.81 3199 640 10.25 166.85 2228 1838 183.00 77.10 75 0.00 271.5 19970409 201500.00 202000.00 268.0 69.08 19.15 0 10.77 68.30 1287 1688 10.10 134.41 480 1394 183.00 77.10 78 0.00 274.6 19970409 201500.00 202000.00 271.0 69.07 19.15 0 10.79 234.59 1157 1478 10.10 111.95 360 1048 183.00 77.10 80 0.00 277.7 19970409 201500.00 202000.00 143.1 69.31 19.19 0 10.79 3.00 602 612 8.50 1.00 4 10 183.00 77.10 0 1.25 146.7 19970409 201500.00 202000.00 165.0 69.26 19.18 0 10.76 22.03 709 912 8.48 1.34 5 16 183.00 77.10 7 0.75 169.2 19970409 201500.00 202000.00 187.0 69.22 19.17 0 10.73 27.89 846 1180 8.56 1.74 8 26 183.00 77.10 15 0.37 191.7 19970409 201500.00 202000.00 208.9 69.18 19.17 0 10.74 23.39 1008 1457 8.62 2.75 12 38 183.00 77.10 28 0.04 214.1 19970409 201500.00 202000.00 230.9 69.15 19.16 0 10.80 29.10 1031 1616 8.67 3.45 12 41 183.00 77.10 48 0.00 236.6 19970409 201500.00 202000.00 252.8 69.11 19.16 0 10.84 14.82 1023 1655 8.73 3.43 11 41 183.00 77.10 64 0.00 259.1 19970409 201500.00 202000.00 274.8 69.07 19.15 0 10.84 0.20 966 1578 8.78 4.07 11 43 183.00 77.10 82 0.00 281.6 19970409 201500.00 202000.00 296.8 69.03 19.15 0 10.80 10.57 945 1494 8.77 4.81 12 46 183.00 77.10 94 0.00 304.1 19970409 201500.00 202000.00 318.7 68.99 19.14 0 10.75 10.41 928 1461 8.83 5.85 15 56 183.00 77.10 100 0.00 326.6 19970409 201500.00 202000.00 340.7 68.96 19.14 0 10.69 8.32 992 1489 8.89 8.51 22 77 183.00 77.10 100 0.00 349.1 19970409 201500.00 202000.00 362.7 68.92 19.13 0 10.65 8.76 1073 1513 8.93 10.92 30 101 183.00 77.10 100 0.00 371.5 19970409 201500.00 202000.00 384.6 68.88 19.13 0 10.60 1.25 1141 1540 9.01 13.80 42 137 183.00 77.10 100 0.00 394.0 19970409 201500.00 202000.00 406.6 68.85 19.12 0 10.52 4.86 1150 1504 9.09 19.19 63 199 183.00 77.10 100 0.00 416.5 19970409 201500.00 202000.00 428.6 68.81 19.12 0 10.49 -49.97 1194 1545 9.11 24.30 71 224 183.00 77.10 100 0.00 439.0 19970409 201500.00 202000.00 450.6 68.78 19.11 0 10.42 -26.27 1301 1552 9.21 32.02 113 340 183.00 77.10 100 0.00 461.5 19970409 201500.00 202000.00 472.6 68.74 19.11 0 10.42 -23.33 1171 1926 9.31 41.17 130 518 183.00 77.10 100 0.00 484.0 19970409 201500.00 202000.00 494.6 68.71 19.10 0 10.26 0.84 1485 1516 9.46 76.79 307 851 183.00 77.10 100 0.00 506.4 19970409 201500.00 202000.00 516.6 68.68 19.10 0 10.28 254.05 1262 1598 9.44 73.81 252 815 183.00 77.10 100 0.00 528.9 19970409 201500.00 202000.00 538.6 68.64 19.09 0 10.42 226.23 474 1926 9.33 36.12 59 540 183.00 77.10 100 0.00 551.4 19970409 201500.00 202000.00 560.6 68.61 19.09 0 10.05 -264.30 2502 896 9.87 137.89 1173 1912 183.00 77.10 100 0.00 573.9 19970409 201500.00 202000.00 582.6 68.58 19.08 2 9.91 -0.00 1525 2148 10.14 570.66 2629 11160 183.00 77.10 100 0.00 596.4 19970409 202000.00 202500.00 92.8 69.40 19.20 0 10.37 -18.20 178 178 9.06 5.49 49 49 183.00 77.10 0 4.24 95.2 19970409 202000.00 202500.00 95.9 69.40 19.20 0 10.61 7.73 107 184 9.98 6.03 34 136 183.00 77.10 1 3.92 98.3 19970409 202000.00 202500.00 98.9 69.39 19.20 0 10.71 17.36 112 190 9.73 5.81 17 64 183.00 77.10 1 3.67 101.5 19970409 202000.00 202500.00 102.0 69.38 19.20 0 10.67 10.18 180 170 9.47 5.74 18 41 183.00 77.10 0 3.42 104.6 19970409 202000.00 202500.00 105.1 69.38 19.20 0 10.80 8.44 165 200 9.49 4.82 12 35 183.00 77.10 0 3.17 107.8 19970409 202000.00 202500.00 108.2 69.37 19.20 0 10.86 0.13 181 221 9.46 5.52 11 31 183.00 77.10 0 2.93 110.9 19970409 202000.00 202500.00 111.2 69.37 19.19 0 10.85 -6.15 304 295 9.46 6.56 19 45 183.00 77.10 0 2.70 114.1 19970409 202000.00 202500.00 114.3 69.36 19.19 0 10.90 -11.64 352 367 9.47 7.11 20 50 183.00 77.10 0 2.49 117.2 19970409 202000.00 202500.00 117.4 69.35 19.19 0 10.97 -16.51 377 420 9.52 7.37 20 52 183.00 77.10 0 2.30 120.4 19970409 202000.00 202500.00 120.4 69.35 19.19 0 10.95 -16.09 492 404 9.54 8.10 29 60 183.00 77.10 0 2.12 123.5 19970409 202000.00 202500.00 123.5 69.34 19.19 0 10.99 1.53 471 467 9.56 8.03 26 62 183.00 77.10 0 1.97 126.7 19970409 202000.00 202500.00 126.6 69.34 19.19 0 10.96 -10.42 566 515 9.56 10.23 33 74 183.00 77.10 0 1.82 129.8 19970409 202000.00 202500.00 129.7 69.33 19.19 0 11.01 -15.31 467 582 9.62 9.56 27 78 183.00 77.10 0 1.69 132.9 19970409 202000.00 202500.00 132.7 69.33 19.19 0 10.94 -8.70 622 598 9.64 13.20 46 108 183.00 77.10 0 1.58 136.1 19970409 202000.00 202500.00 135.8 69.32 19.19 0 10.94 -12.78 546 656 9.63 12.84 39 110 183.00 77.10 0 1.47 139.2 19970409 202000.00 202500.00 138.9 69.31 19.19 0 10.95 -7.32 583 699 9.65 14.98 43 122 183.00 77.10 0 1.37 142.4 19970409 202000.00 202500.00 141.9 69.31 19.19 0 10.93 35.09 654 745 9.64 16.01 50 133 183.00 77.10 0 1.28 145.5 19970409 202000.00 202500.00 145.0 69.30 19.19 0 10.92 34.70 666 766 9.68 17.69 57 156 183.00 77.10 1 1.20 148.7 19970409 202000.00 202500.00 148.1 69.30 19.18 0 10.92 28.40 708 778 9.67 17.73 60 155 183.00 77.10 1 1.12 151.8 19970409 202000.00 202500.00 151.2 69.29 19.18 0 10.96 -8.48 567 873 9.71 15.81 44 156 183.00 77.10 1 1.04 155.0 19970409 202000.00 202500.00 154.2 69.28 19.18 0 10.94 26.37 601 882 9.69 16.91 48 164 183.00 77.10 2 0.97 158.1 19970409 202000.00 202500.00 157.3 69.28 19.18 0 10.93 1.46 619 1028 9.73 18.85 54 205 183.00 77.10 2 0.91 161.3 19970409 202000.00 202500.00 160.4 69.27 19.18 0 10.89 -0.73 756 989 9.72 23.86 74 225 183.00 77.10 4 0.84 164.4 19970409 202000.00 202500.00 163.5 69.27 19.18 0 10.86 57.28 909 1063 9.72 26.83 105 282 183.00 77.10 6 0.78 167.6 19970409 202000.00 202500.00 166.5 69.26 19.18 0 10.84 44.02 787 1142 9.78 29.45 100 335 183.00 77.10 8 0.72 170.7 19970409 202000.00 202500.00 169.6 69.26 19.18 0 10.77 16.38 1080 935 9.76 32.83 165 355 183.00 77.10 10 0.66 173.9 19970409 202000.00 202500.00 172.7 69.25 19.18 0 10.82 -40.58 905 1151 9.75 34.01 115 335 183.00 77.10 11 0.61 177.0 19970409 202000.00 202500.00 175.7 69.25 19.18 0 10.80 1.70 739 1222 9.81 35.90 114 423 183.00 77.10 11 0.55 180.2 19970409 202000.00 202500.00 178.8 69.24 19.18 0 10.85 119.61 696 1365 9.82 29.82 92 404 183.00 77.10 12 0.50 183.3 19970409 202000.00 202500.00 181.9 69.23 19.18 0 10.75 -55.27 901 1194 9.84 44.47 165 508 183.00 77.10 13 0.45 186.5 19970409 202000.00 202500.00 185.0 69.23 19.17 0 10.82 -21.34 1016 1439 9.88 41.33 170 558 183.00 77.10 14 0.40 189.6 19970409 202000.00 202500.00 188.0 69.22 19.17 0 10.67 -30.51 1405 1084 9.80 52.44 336 638 183.00 77.10 16 0.35 192.8 19970409 202000.00 202500.00 191.1 69.22 19.17 0 10.82 64.07 968 1576 9.80 44.05 151 541 183.00 77.10 17 0.30 195.9 19970409 202000.00 202500.00 194.2 69.21 19.17 0 10.73 18.03 1074 1399 9.84 55.84 222 663 183.00 77.10 18 0.25 199.1 19970409 202000.00 202500.00 197.3 69.21 19.17 0 10.86 7.15 979 1887 9.90 47.68 167 706 183.00 77.10 18 0.21 202.2 19970409 202000.00 202500.00 200.3 69.20 19.17 0 10.73 43.43 1451 1661 9.92 70.84 356 957 183.00 77.10 19 0.16 205.3 19970409 202000.00 202500.00 203.4 69.19 19.17 0 10.91 86.06 924 2014 9.90 44.31 135 646 183.00 77.10 22 0.12 208.5 19970409 202000.00 202500.00 206.5 69.19 19.17 0 10.86 60.44 732 1624 9.90 43.58 123 589 183.00 77.10 25 0.08 211.6 19970409 202000.00 202500.00 209.5 69.18 19.17 0 10.83 45.35 843 1779 9.93 55.09 165 760 183.00 77.10 29 0.03 214.8 19970409 202000.00 202500.00 212.6 69.18 19.17 0 10.66 -147.12 1473 1385 9.98 90.90 521 1177 183.00 77.10 33 0.01 217.9 19970409 202000.00 202500.00 215.7 69.17 19.17 0 10.84 113.94 1393 1979 9.96 69.05 313 987 183.00 77.10 36 0.00 221.1 19970409 202000.00 202500.00 218.8 69.17 19.17 0 10.79 54.40 1330 1906 9.98 82.88 356 1120 183.00 77.10 39 0.00 224.2 19970409 202000.00 202500.00 221.8 69.16 19.16 0 10.95 26.03 726 2288 9.98 47.41 114 778 183.00 77.10 42 0.00 227.4 19970409 202000.00 202500.00 224.9 69.16 19.16 0 10.86 48.03 833 1901 10.00 62.77 174 860 183.00 77.10 44 0.00 230.5 19970409 202000.00 202500.00 228.0 69.15 19.16 0 10.94 68.44 1062 2292 10.03 64.95 191 898 183.00 77.10 46 0.00 233.7 19970409 202000.00 202500.00 231.1 69.15 19.16 0 10.73 56.27 983 1554 9.98 88.83 302 1031 183.00 77.10 48 0.00 236.8 19970409 202000.00 202500.00 234.1 69.14 19.16 0 10.78 19.30 829 1607 9.99 74.12 208 878 183.00 77.10 50 0.00 240.0 19970409 202000.00 202500.00 237.2 69.13 19.16 0 10.89 12.53 810 2315 10.07 72.27 174 1083 183.00 77.10 52 0.00 243.1 19970409 202000.00 202500.00 240.3 69.13 19.16 0 10.92 138.31 911 2609 10.06 66.57 189 1165 183.00 77.10 54 0.00 246.3 19970409 202000.00 202500.00 243.4 69.12 19.16 0 10.80 -25.56 1109 2108 10.05 100.34 325 1322 183.00 77.10 56 0.00 249.4 19970409 202000.00 202500.00 246.4 69.12 19.16 0 10.85 181.36 744 2135 10.07 73.43 179 1114 183.00 77.10 58 0.00 252.6 19970409 202000.00 202500.00 249.5 69.11 19.16 0 10.95 -5.34 745 2431 10.07 61.57 144 1014 183.00 77.10 61 0.00 255.7 19970409 202000.00 202500.00 252.6 69.11 19.16 0 10.93 -22.40 1155 2540 10.13 83.42 276 1315 183.00 77.10 63 0.00 258.9 19970409 202000.00 202500.00 255.7 69.10 19.16 0 10.83 -7.20 1448 2254 10.14 121.21 462 1587 183.00 77.10 66 0.00 262.0 19970409 202000.00 202500.00 258.7 69.10 19.16 0 10.73 -23.94 995 1963 10.12 131.67 406 1729 183.00 77.10 69 0.00 265.2 19970409 202000.00 202500.00 261.8 69.09 19.15 0 10.95 12.70 893 2224 10.07 69.14 171 926 183.00 77.10 72 0.00 268.3 19970409 202000.00 202500.00 264.9 69.09 19.15 0 10.79 294.80 823 1819 10.08 101.22 240 1163 183.00 77.10 75 0.00 271.5 19970409 202000.00 202500.00 268.0 69.08 19.15 0 10.64 -71.37 1491 1710 10.17 220.27 827 2163 183.00 77.10 78 0.00 274.6 19970409 202000.00 202500.00 271.0 69.07 19.15 0 10.89 237.93 791 2183 10.09 80.78 181 1102 183.00 77.10 80 0.00 277.7 19970409 202000.00 202500.00 143.1 69.31 19.19 0 10.92 5.48 620 617 8.74 1.00 5 13 183.00 77.10 0 1.25 146.7 19970409 202000.00 202500.00 165.0 69.26 19.18 0 10.89 21.14 722 937 8.75 1.31 7 20 183.00 77.10 7 0.75 169.2 19970409 202000.00 202500.00 187.0 69.22 19.17 0 10.83 24.64 878 1273 8.73 1.76 10 33 183.00 77.10 15 0.37 191.7 19970409 202000.00 202500.00 208.9 69.18 19.17 0 10.82 23.89 994 1630 8.73 2.40 11 43 183.00 77.10 28 0.04 214.1 19970409 202000.00 202500.00 230.9 69.15 19.16 0 10.83 23.38 1026 1859 8.73 3.10 11 46 183.00 77.10 48 0.00 236.6 19970409 202000.00 202500.00 252.8 69.11 19.16 0 10.83 8.34 1034 1977 8.77 3.46 13 55 183.00 77.10 64 0.00 259.1 19970409 202000.00 202500.00 274.8 69.07 19.15 0 10.78 27.76 1027 1835 8.78 4.64 15 60 183.00 77.10 82 0.00 281.6 19970409 202000.00 202500.00 296.8 69.03 19.15 0 10.74 33.88 997 1844 8.82 5.85 16 71 183.00 77.10 94 0.00 304.1 19970409 202000.00 202500.00 318.7 68.99 19.14 0 10.67 40.32 1021 1756 8.87 8.24 22 89 183.00 77.10 100 0.00 326.6 19970409 202000.00 202500.00 340.7 68.96 19.14 0 10.61 53.64 1067 1729 8.98 10.95 34 131 183.00 77.10 100 0.00 349.1 19970409 202000.00 202500.00 362.7 68.92 19.13 0 10.56 63.72 1093 1741 9.01 14.56 44 167 183.00 77.10 100 0.00 371.5 19970409 202000.00 202500.00 384.6 68.88 19.13 0 10.49 44.43 1179 1731 9.05 19.94 67 231 183.00 77.10 100 0.00 394.0 19970409 202000.00 202500.00 406.6 68.85 19.12 0 10.46 49.09 1165 1871 9.14 27.31 78 302 183.00 77.10 100 0.00 416.5 19970409 202000.00 202500.00 428.6 68.81 19.12 0 10.37 47.57 1102 1580 9.17 35.28 107 368 183.00 77.10 100 0.00 439.0 19970409 202000.00 202500.00 450.6 68.78 19.11 0 10.22 -53.13 1241 1302 9.34 60.35 207 589 183.00 77.10 100 0.00 461.5 19970409 202000.00 202500.00 472.6 68.74 19.11 0 9.55 -213.30 2966 30 8.49 103.90 471 14 183.00 77.10 100 0.00 484.0 19970409 202000.00 202500.00 494.6 68.71 19.10 2 9.82 -0.00 1486 1858 10.10 578.78 2651 10699 183.00 77.10 100 0.00 506.4 19970409 202000.00 202500.00 516.6 68.68 19.10 2 9.77 -0.00 1494 1933 10.19 903.09 3478 14860 183.00 77.10 100 0.00 528.9 19970409 202000.00 202500.00 538.6 68.64 19.09 2 9.74 -0.00 1503 2007 10.25 1140.11 4224 17681 183.00 77.10 100 0.00 551.4 19970409 202000.00 202500.00 560.6 68.61 19.09 2 9.70 -0.00 1512 2077 10.26 1685.17 4764 19830 183.00 77.10 100 0.00 573.9 19970409 202000.00 202500.00 582.6 68.58 19.08 2 9.70 -0.00 1520 2140 10.27 1854.27 5304 20958 183.00 77.10 100 0.00 596.4 19970409 202500.00 203000.00 92.8 69.40 19.20 0 10.40 -3.53 162 162 9.02 5.49 38 38 183.00 77.10 0 4.17 95.2 19970409 202500.00 203000.00 95.9 69.40 19.20 0 10.43 1.01 224 127 9.69 5.65 58 101 183.00 77.10 1 3.92 98.3 19970409 202500.00 203000.00 98.9 69.39 19.20 0 10.65 14.69 163 165 9.61 5.65 23 56 183.00 77.10 1 3.67 101.5 19970409 202500.00 203000.00 102.0 69.38 19.20 0 10.74 19.60 186 186 9.50 5.80 17 40 183.00 77.10 0 3.42 104.6 19970409 202500.00 203000.00 105.1 69.38 19.20 0 10.82 20.48 163 185 9.50 5.13 12 32 183.00 77.10 0 3.17 107.8 19970409 202500.00 203000.00 108.2 69.37 19.20 0 10.88 -2.18 194 219 9.45 5.11 11 29 183.00 77.10 0 2.93 110.9 19970409 202500.00 203000.00 111.2 69.37 19.19 0 10.90 -1.23 304 304 9.45 6.12 17 40 183.00 77.10 0 2.70 114.1 19970409 202500.00 203000.00 114.3 69.36 19.19 0 10.96 5.39 342 347 9.47 6.69 17 41 183.00 77.10 0 2.49 117.2 19970409 202500.00 203000.00 117.4 69.35 19.19 0 10.99 2.86 406 399 9.52 7.15 21 49 183.00 77.10 0 2.30 120.4 19970409 202500.00 203000.00 120.4 69.35 19.19 0 11.01 -10.74 388 400 9.54 7.62 19 48 183.00 77.10 0 2.12 123.5 19970409 202500.00 203000.00 123.5 69.34 19.19 0 11.03 19.27 468 472 9.58 7.98 25 61 183.00 77.10 0 1.97 126.7 19970409 202500.00 203000.00 126.6 69.34 19.19 0 11.04 8.68 459 513 9.60 8.62 24 63 183.00 77.10 0 1.82 129.8 19970409 202500.00 203000.00 129.7 69.33 19.19 0 11.03 16.76 457 578 9.62 9.51 25 74 183.00 77.10 0 1.69 132.9 19970409 202500.00 203000.00 132.7 69.33 19.19 0 11.01 10.12 532 633 9.68 10.97 34 97 183.00 77.10 0 1.58 136.1 19970409 202500.00 203000.00 135.8 69.32 19.19 0 10.99 22.45 577 732 9.66 12.57 40 118 183.00 77.10 0 1.47 139.2 19970409 202500.00 203000.00 138.9 69.31 19.19 0 10.95 26.13 631 689 9.67 15.16 46 123 183.00 77.10 0 1.37 142.4 19970409 202500.00 203000.00 141.9 69.31 19.19 0 10.95 23.88 626 761 9.67 16.53 47 136 183.00 77.10 0 1.28 145.5 19970409 202500.00 203000.00 145.0 69.30 19.19 0 10.94 36.08 663 795 9.67 17.25 51 143 183.00 77.10 1 1.20 148.7 19970409 202500.00 203000.00 148.1 69.30 19.18 0 10.91 -0.06 677 830 9.69 19.01 56 165 183.00 77.10 1 1.12 151.8 19970409 202500.00 203000.00 151.2 69.29 19.18 0 10.92 -1.72 666 885 9.69 17.39 57 177 183.00 77.10 1 1.04 155.0 19970409 202500.00 203000.00 154.2 69.28 19.18 0 10.86 21.13 731 840 9.67 20.42 74 197 183.00 77.10 2 0.97 158.1 19970409 202500.00 203000.00 157.3 69.28 19.18 0 10.87 24.32 726 944 9.70 22.63 69 213 183.00 77.10 2 0.91 161.3 19970409 202500.00 203000.00 160.4 69.27 19.18 0 10.89 43.63 700 1142 9.74 21.75 70 261 183.00 77.10 4 0.84 164.4 19970409 202500.00 203000.00 163.5 69.27 19.18 0 10.86 47.35 803 1115 9.74 25.45 91 288 183.00 77.10 6 0.78 167.6 19970409 202500.00 203000.00 166.5 69.26 19.18 0 10.91 15.33 644 1159 9.74 20.79 64 257 183.00 77.10 8 0.72 170.7 19970409 202500.00 203000.00 169.6 69.26 19.18 0 10.88 72.89 680 1239 9.79 26.29 77 319 183.00 77.10 10 0.66 173.9 19970409 202500.00 203000.00 172.7 69.25 19.18 0 10.87 35.89 783 1447 9.80 30.02 99 405 183.00 77.10 11 0.61 177.0 19970409 202500.00 203000.00 175.7 69.25 19.18 0 10.81 126.63 699 1202 9.77 31.01 93 359 183.00 77.10 11 0.55 180.2 19970409 202500.00 203000.00 178.8 69.24 19.18 0 10.81 -5.32 799 1229 9.79 35.13 114 396 183.00 77.10 12 0.50 183.3 19970409 202500.00 203000.00 181.9 69.23 19.18 0 10.77 89.51 844 1260 9.79 38.58 129 440 183.00 77.10 13 0.45 186.5 19970409 202500.00 203000.00 185.0 69.23 19.17 0 10.82 56.31 850 1419 9.80 36.40 127 470 183.00 77.10 14 0.40 189.6 19970409 202500.00 203000.00 188.0 69.22 19.17 0 10.76 97.13 712 1335 9.83 39.43 124 517 183.00 77.10 16 0.35 192.8 19970409 202500.00 203000.00 191.1 69.22 19.17 0 10.80 24.09 870 1473 9.85 43.64 151 573 183.00 77.10 17 0.30 195.9 19970409 202500.00 203000.00 194.2 69.21 19.17 0 10.82 -8.98 626 1492 9.88 37.87 100 533 183.00 77.10 18 0.25 199.1 19970409 202500.00 203000.00 197.3 69.21 19.17 0 10.71 56.72 1197 1429 9.87 58.01 280 775 183.00 77.10 18 0.21 202.2 19970409 202500.00 203000.00 200.3 69.20 19.17 0 10.72 26.96 1660 1637 9.92 70.89 399 971 183.00 77.10 19 0.16 205.3 19970409 202500.00 203000.00 203.4 69.19 19.17 0 10.75 126.99 733 1421 9.84 46.42 143 605 183.00 77.10 22 0.12 208.5 19970409 202500.00 203000.00 206.5 69.19 19.17 0 10.63 30.66 1683 1165 9.92 82.69 547 993 183.00 77.10 25 0.08 211.6 19970409 202500.00 203000.00 209.5 69.18 19.17 0 10.81 -68.16 686 1632 9.91 47.35 137 696 183.00 77.10 29 0.03 214.8 19970409 202500.00 203000.00 212.6 69.18 19.17 0 10.76 88.43 1296 2008 9.98 89.76 357 1215 183.00 77.10 33 0.01 217.9 19970409 202500.00 203000.00 215.7 69.17 19.17 0 10.86 101.93 707 1929 9.95 49.20 138 806 183.00 77.10 36 0.00 221.1 19970409 202500.00 203000.00 218.8 69.17 19.17 0 10.84 -19.79 795 1770 9.97 52.63 172 817 183.00 77.10 39 0.00 224.2 19970409 202500.00 203000.00 221.8 69.16 19.16 0 10.84 -16.52 1151 2066 9.93 74.51 250 954 183.00 77.10 42 0.00 227.4 19970409 202500.00 203000.00 224.9 69.16 19.16 0 10.77 101.30 1180 1948 10.03 93.82 350 1268 183.00 77.10 44 0.00 230.5 19970409 202500.00 203000.00 228.0 69.15 19.16 0 10.79 -103.68 1325 1813 9.96 89.08 321 990 183.00 77.10 46 0.00 233.7 19970409 202500.00 203000.00 231.1 69.15 19.16 0 10.85 -102.48 760 2227 10.05 67.51 179 1123 183.00 77.10 48 0.00 236.8 19970409 202500.00 203000.00 234.1 69.14 19.16 0 10.76 -27.14 909 1377 9.95 80.77 232 769 183.00 77.10 50 0.00 240.0 19970409 202500.00 203000.00 237.2 69.13 19.16 0 10.76 54.43 1051 1944 10.06 101.96 330 1333 183.00 77.10 52 0.00 243.1 19970409 202500.00 203000.00 240.3 69.13 19.16 0 10.64 -146.97 1176 1349 10.01 128.65 496 1294 183.00 77.10 54 0.00 246.3 19970409 202500.00 203000.00 243.4 69.12 19.16 0 10.68 275.91 1434 1394 10.04 127.17 558 1290 183.00 77.10 56 0.00 249.4 19970409 202500.00 203000.00 246.4 69.12 19.16 0 10.88 -14.94 886 2281 10.08 77.76 204 1129 183.00 77.10 58 0.00 252.6 19970409 202500.00 203000.00 249.5 69.11 19.16 0 10.80 33.53 1126 1735 10.06 100.41 307 1060 183.00 77.10 61 0.00 255.7 19970409 202500.00 203000.00 252.6 69.11 19.16 0 10.79 4.63 896 1815 10.03 98.30 255 1106 183.00 77.10 63 0.00 258.9 19970409 202500.00 203000.00 255.7 69.10 19.16 0 10.82 80.68 1061 2166 10.08 115.75 331 1432 183.00 77.10 66 0.00 262.0 19970409 202500.00 203000.00 258.7 69.10 19.16 0 10.74 -31.30 930 1791 10.07 107.36 312 1313 183.00 77.10 69 0.00 265.2 19970409 202500.00 203000.00 261.8 69.09 19.15 0 10.86 -27.85 694 1966 10.08 73.49 175 1066 183.00 77.10 72 0.00 268.3 19970409 202500.00 203000.00 264.9 69.09 19.15 0 10.86 201.41 695 2258 10.10 79.26 173 1239 183.00 77.10 75 0.00 271.5 19970409 202500.00 203000.00 268.0 69.08 19.15 0 10.83 80.90 807 2254 10.16 100.87 222 1413 183.00 77.10 78 0.00 274.6 19970409 202500.00 203000.00 271.0 69.07 19.15 0 11.05 136.95 1149 3241 10.16 75.58 203 1276 183.00 77.10 80 0.00 277.7 19970409 202500.00 203000.00 143.1 69.31 19.19 0 10.95 17.88 593 614 8.54 1.00 3 8 183.00 77.10 0 1.25 146.7 19970409 202500.00 203000.00 165.0 69.26 19.18 0 10.88 30.96 733 935 8.52 1.26 5 14 183.00 77.10 7 0.75 169.2 19970409 202500.00 203000.00 187.0 69.22 19.17 0 10.81 40.91 852 1277 8.56 1.75 7 24 183.00 77.10 15 0.37 191.7 19970409 202500.00 203000.00 208.9 69.18 19.17 0 10.80 29.47 963 1602 8.55 2.37 9 33 183.00 77.10 28 0.04 214.1 19970409 202500.00 203000.00 230.9 69.15 19.16 0 10.82 24.28 969 1813 8.66 3.19 10 43 183.00 77.10 48 0.00 236.6 19970409 202500.00 203000.00 252.8 69.11 19.16 0 10.83 29.34 974 1950 8.71 3.74 11 49 183.00 77.10 64 0.00 259.1 19970409 202500.00 203000.00 274.8 69.07 19.15 0 10.80 26.24 957 1880 8.73 4.53 12 54 183.00 77.10 82 0.00 281.6 19970409 202500.00 203000.00 296.8 69.03 19.15 0 10.75 32.16 939 1794 8.78 5.57 14 62 183.00 77.10 94 0.00 304.1 19970409 202500.00 203000.00 318.7 68.99 19.14 0 10.71 23.09 920 1770 8.85 6.56 18 81 183.00 77.10 100 0.00 326.6 19970409 202500.00 203000.00 340.7 68.96 19.14 0 10.67 29.30 924 1906 8.88 9.02 22 104 183.00 77.10 100 0.00 349.1 19970409 202500.00 203000.00 362.7 68.92 19.13 0 10.60 41.63 1014 1867 8.97 13.23 35 149 183.00 77.10 100 0.00 371.5 19970409 202500.00 203000.00 384.6 68.88 19.13 0 10.57 70.72 980 2000 9.03 17.11 42 197 183.00 77.10 100 0.00 394.0 19970409 202500.00 203000.00 406.6 68.85 19.12 0 10.46 64.63 1129 1809 9.11 27.70 79 297 183.00 77.10 100 0.00 416.5 19970409 202500.00 203000.00 428.6 68.81 19.12 0 10.36 69.04 1246 1565 9.22 39.44 131 413 183.00 77.10 100 0.00 439.0 19970409 202500.00 203000.00 450.6 68.78 19.11 0 10.43 34.80 1441 2590 9.37 56.08 185 800 183.00 77.10 100 0.00 461.5 19970409 202500.00 203000.00 472.6 68.74 19.11 0 10.35 -213.60 2163 2608 9.55 101.91 461 1491 183.00 77.10 100 0.00 484.0 19970409 202500.00 203000.00 494.6 68.71 19.10 0 10.21 99.60 2765 1831 9.77 122.29 942 2159 183.00 77.10 100 0.00 506.4 19970409 202500.00 203000.00 516.6 68.68 19.10 0 10.40 38.36 844 2889 9.48 67.27 150 1180 183.00 77.10 100 0.00 528.9 19970409 202500.00 203000.00 538.6 68.64 19.09 0 10.24 397.45 1526 2563 9.68 173.68 533 2215 183.00 77.10 100 0.00 551.4 19970409 202500.00 203000.00 560.6 68.61 19.09 0 10.08 332.10 1792 1521 9.82 196.95 1049 2792 183.00 77.10 100 0.00 573.9 19970409 202500.00 203000.00 582.6 68.58 19.08 2 9.74 -0.00 1516 2132 10.26 1315.38 4603 19351 183.00 77.10 100 0.00 596.4 19970409 203000.00 203500.00 92.8 69.40 19.20 0 10.44 -7.98 206 206 9.07 4.91 56 56 183.00 77.10 0 4.34 95.2 19970409 203000.00 203500.00 95.9 69.40 19.20 0 10.36 10.98 264 74 9.65 4.71 70 84 183.00 77.10 1 3.92 98.3 19970409 203000.00 203500.00 98.9 69.39 19.20 0 10.59 10.68 190 145 9.53 5.06 25 50 183.00 77.10 1 3.67 101.5 19970409 203000.00 203500.00 102.0 69.38 19.20 0 10.68 14.76 186 165 9.48 5.61 19 41 183.00 77.10 0 3.42 104.6 19970409 203000.00 203500.00 105.1 69.38 19.20 0 10.77 6.96 166 175 9.46 5.06 13 31 183.00 77.10 0 3.17 107.8 19970409 203000.00 203500.00 108.2 69.37 19.20 0 10.77 -7.90 230 204 9.43 6.03 17 36 183.00 77.10 0 2.93 110.9 19970409 203000.00 203500.00 111.2 69.37 19.19 0 10.86 -1.84 288 291 9.42 6.93 16 38 183.00 77.10 0 2.70 114.1 19970409 203000.00 203500.00 114.3 69.36 19.19 0 10.87 -5.52 363 319 9.46 7.21 22 47 183.00 77.10 0 2.49 117.2 19970409 203000.00 203500.00 117.4 69.35 19.19 0 10.95 -21.76 349 354 9.52 7.00 20 48 183.00 77.10 0 2.30 120.4 19970409 203000.00 203500.00 120.4 69.35 19.19 0 10.95 -9.10 425 358 9.50 6.69 24 49 183.00 77.10 0 2.12 123.5 19970409 203000.00 203500.00 123.5 69.34 19.19 0 11.01 -10.64 366 433 9.55 7.14 18 51 183.00 77.10 0 1.97 126.7 19970409 203000.00 203500.00 126.6 69.34 19.19 0 10.98 -16.63 477 504 9.56 9.01 27 67 183.00 77.10 0 1.82 129.8 19970409 203000.00 203500.00 129.7 69.33 19.19 0 10.95 14.68 501 536 9.60 10.29 33 84 183.00 77.10 0 1.69 132.9 19970409 203000.00 203500.00 132.7 69.33 19.19 0 10.90 -1.45 560 550 9.61 12.23 42 100 183.00 77.10 0 1.58 136.1 19970409 203000.00 203500.00 135.8 69.32 19.19 0 10.91 6.13 534 638 9.65 12.88 41 116 183.00 77.10 0 1.47 139.2 19970409 203000.00 203500.00 138.9 69.31 19.19 0 10.90 37.01 544 668 9.65 14.49 43 126 183.00 77.10 0 1.37 142.4 19970409 203000.00 203500.00 141.9 69.31 19.19 0 10.92 -0.45 546 746 9.63 14.66 41 127 183.00 77.10 0 1.28 145.5 19970409 203000.00 203500.00 145.0 69.30 19.19 0 10.86 1.36 582 770 9.66 17.66 52 159 183.00 77.10 1 1.20 148.7 19970409 203000.00 203500.00 148.1 69.30 19.18 0 10.86 15.93 649 854 9.64 19.04 55 170 183.00 77.10 1 1.12 151.8 19970409 203000.00 203500.00 151.2 69.29 19.18 0 10.86 8.69 644 893 9.66 19.45 61 193 183.00 77.10 1 1.04 155.0 19970409 203000.00 203500.00 154.2 69.28 19.18 0 10.81 60.16 680 882 9.68 22.58 74 225 183.00 77.10 2 0.97 158.1 19970409 203000.00 203500.00 157.3 69.28 19.18 0 10.76 45.46 708 859 9.67 25.11 87 247 183.00 77.10 2 0.91 161.3 19970409 203000.00 203500.00 160.4 69.27 19.18 0 10.84 66.30 756 1119 9.68 24.26 79 267 183.00 77.10 4 0.84 164.4 19970409 203000.00 203500.00 163.5 69.27 19.18 0 10.77 32.28 798 1060 9.70 29.35 105 321 183.00 77.10 6 0.78 167.6 19970409 203000.00 203500.00 166.5 69.26 19.18 0 10.80 22.76 785 1217 9.74 28.10 101 354 183.00 77.10 8 0.72 170.7 19970409 203000.00 203500.00 169.6 69.26 19.18 0 10.71 -0.70 726 959 9.72 32.50 115 349 183.00 77.10 10 0.66 173.9 19970409 203000.00 203500.00 172.7 69.25 19.18 0 10.72 64.71 913 1139 9.73 39.65 145 416 183.00 77.10 11 0.61 177.0 19970409 203000.00 203500.00 175.7 69.25 19.18 0 10.70 66.79 745 1097 9.73 38.83 129 427 183.00 77.10 11 0.55 180.2 19970409 203000.00 203500.00 178.8 69.24 19.18 0 10.65 40.77 1111 1061 9.77 48.79 227 533 183.00 77.10 12 0.50 183.3 19970409 203000.00 203500.00 181.9 69.23 19.18 0 10.66 -47.18 877 1108 9.76 45.29 174 504 183.00 77.10 13 0.45 186.5 19970409 203000.00 203500.00 185.0 69.23 19.17 0 10.69 -41.13 597 1127 9.74 40.37 103 430 183.00 77.10 14 0.40 189.6 19970409 203000.00 203500.00 188.0 69.22 19.17 0 10.55 148.30 1510 970 9.83 72.58 484 831 183.00 77.10 16 0.35 192.8 19970409 203000.00 203500.00 191.1 69.22 19.17 0 10.59 4.23 788 947 9.76 52.22 185 520 183.00 77.10 17 0.30 195.9 19970409 203000.00 203500.00 194.2 69.21 19.17 0 10.65 73.95 1016 1445 9.84 63.01 235 777 183.00 77.10 18 0.25 199.1 19970409 203000.00 203500.00 197.3 69.21 19.17 0 10.75 109.50 1181 2075 9.89 67.34 251 984 183.00 77.10 18 0.21 202.2 19970409 203000.00 203500.00 200.3 69.20 19.17 0 10.67 47.66 653 1346 9.84 52.22 160 713 183.00 77.10 19 0.16 205.3 19970409 203000.00 203500.00 203.4 69.19 19.17 0 10.60 -170.89 2021 1486 9.96 102.28 779 1454 183.00 77.10 22 0.12 208.5 19970409 203000.00 203500.00 206.5 69.19 19.17 0 10.70 -9.59 996 1566 9.89 68.89 247 866 183.00 77.10 25 0.08 211.6 19970409 203000.00 203500.00 209.5 69.18 19.17 0 10.53 46.06 1503 1089 9.89 96.99 561 1029 183.00 77.10 29 0.03 214.8 19970409 203000.00 203500.00 212.6 69.18 19.17 0 10.72 -51.75 768 1602 9.90 64.83 193 858 183.00 77.10 33 0.01 217.9 19970409 203000.00 203500.00 215.7 69.17 19.17 0 10.71 88.96 955 1661 9.93 76.40 265 1001 183.00 77.10 36 0.00 221.1 19970409 203000.00 203500.00 218.8 69.17 19.17 0 10.56 -176.88 1463 1163 9.95 112.64 632 1245 183.00 77.10 39 0.00 224.2 19970409 203000.00 203500.00 221.8 69.16 19.16 0 10.71 124.11 947 1712 9.97 79.37 270 1067 183.00 77.10 42 0.00 227.4 19970409 203000.00 203500.00 224.9 69.16 19.16 0 10.80 -87.71 404 1407 9.92 44.35 81 611 183.00 77.10 44 0.00 230.5 19970409 203000.00 203500.00 228.0 69.15 19.16 0 10.65 -26.81 828 1402 9.97 90.05 260 984 183.00 77.10 46 0.00 233.7 19970409 203000.00 203500.00 231.1 69.15 19.16 0 10.74 -39.17 878 1687 9.99 80.02 265 1088 183.00 77.10 48 0.00 236.8 19970409 203000.00 203500.00 234.1 69.14 19.16 0 10.79 -4.22 1302 2030 10.00 96.86 375 1256 183.00 77.10 50 0.00 240.0 19970409 203000.00 203500.00 237.2 69.13 19.16 0 10.74 64.90 1063 1611 9.99 95.55 326 1085 183.00 77.10 52 0.00 243.1 19970409 203000.00 203500.00 240.3 69.13 19.16 0 10.91 -13.49 721 2098 10.01 54.91 138 865 183.00 77.10 54 0.00 246.3 19970409 203000.00 203500.00 243.4 69.12 19.16 0 10.78 -79.21 703 1500 9.99 71.35 178 819 183.00 77.10 56 0.00 249.4 19970409 203000.00 203500.00 246.4 69.12 19.16 0 10.79 -145.14 983 1682 10.03 96.01 268 1004 183.00 77.10 58 0.00 252.6 19970409 203000.00 203500.00 249.5 69.11 19.16 0 10.71 -309.67 366 1176 9.99 62.91 107 744 183.00 77.10 61 0.00 255.7 19970409 203000.00 203500.00 252.6 69.11 19.16 0 10.82 190.63 1214 1978 10.09 102.99 367 1303 183.00 77.10 63 0.00 258.9 19970409 203000.00 203500.00 255.7 69.10 19.16 0 10.71 -148.13 1008 1487 10.05 112.34 371 1202 183.00 77.10 66 0.00 262.0 19970409 203000.00 203500.00 258.7 69.10 19.16 0 10.91 125.63 1824 2631 10.13 127.81 547 1700 183.00 77.10 69 0.00 265.2 19970409 203000.00 203500.00 261.8 69.09 19.15 0 10.82 -21.77 1143 2032 10.06 115.78 327 1263 183.00 77.10 72 0.00 268.3 19970409 203000.00 203500.00 264.9 69.09 19.15 0 10.77 -201.94 648 1383 10.02 79.88 169 789 183.00 77.10 75 0.00 271.5 19970409 203000.00 203500.00 268.0 69.08 19.15 0 10.79 -107.51 757 1322 10.05 86.24 216 827 183.00 77.10 78 0.00 274.6 19970409 203000.00 203500.00 271.0 69.07 19.15 0 10.86 143.20 538 2087 10.09 71.15 134 1175 183.00 77.10 80 0.00 277.7 19970409 203000.00 203500.00 143.1 69.31 19.19 0 10.88 5.27 578 574 8.57 1.00 4 10 183.00 77.10 0 1.25 146.7 19970409 203000.00 203500.00 165.0 69.26 19.18 0 10.80 23.82 703 886 8.59 1.35 6 18 183.00 77.10 7 0.75 169.2 19970409 203000.00 203500.00 187.0 69.22 19.17 0 10.72 35.40 797 1195 8.56 1.97 8 29 183.00 77.10 15 0.37 191.7 19970409 203000.00 203500.00 208.9 69.18 19.17 0 10.70 37.34 900 1461 8.59 2.78 11 40 183.00 77.10 28 0.04 214.1 19970409 203000.00 203500.00 230.9 69.15 19.16 0 10.75 19.55 977 1677 8.66 3.40 12 46 183.00 77.10 48 0.00 236.6 19970409 203000.00 203500.00 252.8 69.11 19.16 0 10.80 3.05 982 1835 8.71 3.96 12 50 183.00 77.10 64 0.00 259.1 19970409 203000.00 203500.00 274.8 69.07 19.15 0 10.79 7.73 971 1728 8.75 4.58 14 55 183.00 77.10 82 0.00 281.6 19970409 203000.00 203500.00 296.8 69.03 19.15 0 10.76 24.32 935 1665 8.78 5.21 14 57 183.00 77.10 94 0.00 304.1 19970409 203000.00 203500.00 318.7 68.99 19.14 0 10.71 13.02 944 1630 8.81 6.54 17 67 183.00 77.10 100 0.00 326.6 19970409 203000.00 203500.00 340.7 68.96 19.14 0 10.67 3.43 973 1640 8.89 8.53 22 89 183.00 77.10 100 0.00 349.1 19970409 203000.00 203500.00 362.7 68.92 19.13 0 10.62 21.32 898 1620 8.93 10.38 27 113 183.00 77.10 100 0.00 371.5 19970409 203000.00 203500.00 384.6 68.88 19.13 0 10.55 18.38 956 1609 9.03 14.30 39 158 183.00 77.10 100 0.00 394.0 19970409 203000.00 203500.00 406.6 68.85 19.12 0 10.50 -44.14 926 1595 9.08 19.65 50 203 183.00 77.10 100 0.00 416.5 19970409 203000.00 203500.00 428.6 68.81 19.12 0 10.48 -8.82 786 1653 9.13 22.68 51 247 183.00 77.10 100 0.00 439.0 19970409 203000.00 203500.00 450.6 68.78 19.11 0 10.45 -24.15 1037 1961 9.23 31.19 92 408 183.00 77.10 100 0.00 461.5 19970409 203000.00 203500.00 472.6 68.74 19.11 0 10.23 -193.64 2002 1496 9.48 79.94 411 936 183.00 77.10 100 0.00 484.0 19970409 203000.00 203500.00 494.6 68.71 19.10 0 10.32 32.39 766 1983 9.40 56.32 132 798 183.00 77.10 100 0.00 506.4 19970409 203000.00 203500.00 516.6 68.68 19.10 0 10.37 145.15 825 2378 9.43 62.98 137 910 183.00 77.10 100 0.00 528.9 19970409 203000.00 203500.00 538.6 68.64 19.09 0 10.32 -71.73 582 2404 9.49 64.89 126 1192 183.00 77.10 100 0.00 551.4 19970409 203000.00 203500.00 560.6 68.61 19.09 0 10.25 46.06 662 1590 9.44 74.45 156 862 183.00 77.10 100 0.00 573.9 19970409 203000.00 203500.00 582.6 68.58 19.08 0 10.52 274.76 564 5313 9.72 65.88 139 3239 183.00 77.10 100 0.00 596.4 19970409 203500.00 204000.00 92.8 69.40 19.20 0 10.46 -11.08 163 163 9.05 4.39 39 39 183.00 77.10 0 4.24 95.2 19970409 203500.00 204000.00 95.9 69.40 19.20 0 10.59 -5.66 138 156 9.88 5.32 37 104 183.00 77.10 1 3.92 98.3 19970409 203500.00 204000.00 98.9 69.39 19.20 0 10.77 14.50 121 188 9.72 5.26 16 56 183.00 77.10 1 3.67 101.5 19970409 203500.00 204000.00 102.0 69.38 19.20 0 10.73 16.51 181 164 9.51 5.53 17 38 183.00 77.10 0 3.42 104.6 19970409 203500.00 204000.00 105.1 69.38 19.20 0 10.79 4.36 192 169 9.49 6.00 15 33 183.00 77.10 0 3.17 107.8 19970409 203500.00 204000.00 108.2 69.37 19.20 0 10.88 2.98 222 236 9.49 5.60 14 35 183.00 77.10 0 2.93 110.9 19970409 203500.00 204000.00 111.2 69.37 19.19 0 10.92 6.76 306 293 9.50 6.47 18 42 183.00 77.10 0 2.70 114.1 19970409 203500.00 204000.00 114.3 69.36 19.19 0 11.00 -6.28 324 338 9.51 6.00 16 39 183.00 77.10 0 2.49 117.2 19970409 203500.00 204000.00 117.4 69.35 19.19 0 11.04 -21.70 334 363 9.55 6.10 16 41 183.00 77.10 0 2.30 120.4 19970409 203500.00 204000.00 120.4 69.35 19.19 0 11.06 -15.92 373 389 9.59 6.41 19 47 183.00 77.10 0 2.12 123.5 19970409 203500.00 204000.00 123.5 69.34 19.19 0 11.09 14.63 418 478 9.63 7.67 21 57 183.00 77.10 0 1.97 126.7 19970409 203500.00 204000.00 126.6 69.34 19.19 0 11.02 -1.47 537 491 9.61 8.87 31 69 183.00 77.10 0 1.82 129.8 19970409 203500.00 204000.00 129.7 69.33 19.19 0 11.05 6.76 525 618 9.62 9.47 30 82 183.00 77.10 0 1.69 132.9 19970409 203500.00 204000.00 132.7 69.33 19.19 0 11.04 -10.65 565 684 9.64 11.83 34 95 183.00 77.10 0 1.58 136.1 19970409 203500.00 204000.00 135.8 69.32 19.19 0 11.03 13.59 544 686 9.69 11.66 36 105 183.00 77.10 0 1.47 139.2 19970409 203500.00 204000.00 138.9 69.31 19.19 0 10.99 35.63 661 706 9.68 13.71 48 122 183.00 77.10 0 1.37 142.4 19970409 203500.00 204000.00 141.9 69.31 19.19 0 10.98 18.78 671 753 9.68 15.23 50 131 183.00 77.10 0 1.28 145.5 19970409 203500.00 204000.00 145.0 69.30 19.19 0 11.04 -1.08 599 889 9.72 13.71 39 133 183.00 77.10 1 1.20 148.7 19970409 203500.00 204000.00 148.1 69.30 19.18 0 10.98 47.23 678 871 9.72 17.17 55 163 183.00 77.10 1 1.12 151.8 19970409 203500.00 204000.00 151.2 69.29 19.18 0 11.00 20.08 689 1045 9.71 16.10 54 185 183.00 77.10 1 1.04 155.0 19970409 203500.00 204000.00 154.2 69.28 19.18 0 10.99 40.55 694 1149 9.80 19.12 60 230 183.00 77.10 2 0.97 158.1 19970409 203500.00 204000.00 157.3 69.28 19.18 0 10.98 23.74 717 1177 9.78 19.65 61 232 183.00 77.10 2 0.91 161.3 19970409 203500.00 204000.00 160.4 69.27 19.18 0 10.94 -9.31 686 1090 9.76 20.03 68 241 183.00 77.10 4 0.84 164.4 19970409 203500.00 204000.00 163.5 69.27 19.18 0 11.00 45.45 664 1237 9.78 18.79 55 231 183.00 77.10 6 0.78 167.6 19970409 203500.00 204000.00 166.5 69.26 19.18 0 10.93 34.60 817 1188 9.78 25.11 86 286 183.00 77.10 8 0.72 170.7 19970409 203500.00 204000.00 169.6 69.26 19.18 0 10.93 44.25 758 1270 9.79 25.45 74 286 183.00 77.10 10 0.66 173.9 19970409 203500.00 204000.00 172.7 69.25 19.18 0 10.92 -8.12 686 1267 9.80 26.08 80 324 183.00 77.10 11 0.61 177.0 19970409 203500.00 204000.00 175.7 69.25 19.18 0 10.91 29.30 794 1391 9.80 29.81 93 361 183.00 77.10 11 0.55 180.2 19970409 203500.00 204000.00 178.8 69.24 19.18 0 10.85 64.74 1028 1350 9.81 37.46 147 443 183.00 77.10 12 0.50 183.3 19970409 203500.00 204000.00 181.9 69.23 19.18 0 10.86 57.24 814 1347 9.86 30.90 114 433 183.00 77.10 13 0.45 186.5 19970409 203500.00 204000.00 185.0 69.23 19.17 0 10.85 -15.99 957 1459 9.82 38.65 129 453 183.00 77.10 14 0.40 189.6 19970409 203500.00 204000.00 188.0 69.22 19.17 0 10.81 41.64 842 1486 9.85 43.64 143 560 183.00 77.10 16 0.35 192.8 19970409 203500.00 204000.00 191.1 69.22 19.17 0 10.88 1.69 1002 1680 9.85 43.38 135 511 183.00 77.10 17 0.30 195.9 19970409 203500.00 204000.00 194.2 69.21 19.17 0 10.88 87.94 939 1605 9.87 36.24 139 529 183.00 77.10 18 0.25 199.1 19970409 203500.00 204000.00 197.3 69.21 19.17 0 10.83 16.62 841 1367 9.83 39.14 134 481 183.00 77.10 18 0.21 202.2 19970409 203500.00 204000.00 200.3 69.20 19.17 0 10.78 111.05 1080 1689 9.89 60.17 217 757 183.00 77.10 19 0.16 205.3 19970409 203500.00 204000.00 203.4 69.19 19.17 0 10.74 117.29 961 1553 9.92 59.29 224 808 183.00 77.10 22 0.12 208.5 19970409 203500.00 204000.00 206.5 69.19 19.17 0 10.80 -8.76 1095 1659 9.92 61.10 224 767 183.00 77.10 25 0.08 211.6 19970409 203500.00 204000.00 209.5 69.18 19.17 0 10.81 53.17 728 1758 9.92 53.36 144 755 183.00 77.10 29 0.03 214.8 19970409 203500.00 204000.00 212.6 69.18 19.17 0 10.77 -107.03 975 1664 9.94 68.22 233 868 183.00 77.10 33 0.01 217.9 19970409 203500.00 204000.00 215.7 69.17 19.17 0 10.79 -98.77 1189 1666 9.93 68.41 265 830 183.00 77.10 36 0.00 221.1 19970409 203500.00 204000.00 218.8 69.17 19.17 0 10.86 37.17 941 2272 9.99 65.27 195 1013 183.00 77.10 39 0.00 224.2 19970409 203500.00 204000.00 221.8 69.16 19.16 0 10.74 -65.38 1155 1661 9.95 89.24 334 1040 183.00 77.10 42 0.00 227.4 19970409 203500.00 204000.00 224.9 69.16 19.16 0 10.83 -8.36 765 2085 10.01 65.09 170 1011 183.00 77.10 44 0.00 230.5 19970409 203500.00 204000.00 228.0 69.15 19.16 0 10.86 64.13 988 2124 9.98 72.75 221 1004 183.00 77.10 46 0.00 233.7 19970409 203500.00 204000.00 231.1 69.15 19.16 0 10.83 75.90 1080 2217 10.03 81.41 271 1195 183.00 77.10 48 0.00 236.8 19970409 203500.00 204000.00 234.1 69.14 19.16 0 10.78 -18.51 1251 1752 10.02 89.35 398 1205 183.00 77.10 50 0.00 240.0 19970409 203500.00 204000.00 237.2 69.13 19.16 0 10.92 22.81 727 1934 10.02 55.01 142 808 183.00 77.10 52 0.00 243.1 19970409 203500.00 204000.00 240.3 69.13 19.16 0 10.87 -41.11 836 2530 10.10 73.99 210 1387 183.00 77.10 54 0.00 246.3 19970409 203500.00 204000.00 243.4 69.12 19.16 0 10.87 54.08 1049 2248 10.05 87.77 231 1099 183.00 77.10 56 0.00 249.4 19970409 203500.00 204000.00 246.4 69.12 19.16 0 11.00 11.70 666 2696 10.04 45.28 106 962 183.00 77.10 58 0.00 252.6 19970409 203500.00 204000.00 249.5 69.11 19.16 0 10.76 32.70 1090 1891 10.07 118.23 336 1297 183.00 77.10 61 0.00 255.7 19970409 203500.00 204000.00 252.6 69.11 19.16 0 11.03 116.82 820 3168 10.08 54.09 131 1111 183.00 77.10 63 0.00 258.9 19970409 203500.00 204000.00 255.7 69.10 19.16 0 10.83 -12.11 1131 2542 10.14 124.30 361 1729 183.00 77.10 66 0.00 262.0 19970409 203500.00 204000.00 258.7 69.10 19.16 0 10.83 29.74 1184 2227 10.06 116.38 326 1322 183.00 77.10 69 0.00 265.2 19970409 203500.00 204000.00 261.8 69.09 19.15 3 10.22 1.80 3800 38 9.63 209.47 1612 54 183.00 77.10 72 0.00 268.3 19970409 203500.00 204000.00 264.9 69.09 19.15 0 10.86 -26.47 799 2450 10.14 93.34 224 1523 183.00 77.10 75 0.00 271.5 19970409 203500.00 204000.00 268.0 69.08 19.15 0 10.92 -96.13 667 2480 10.10 67.15 136 1159 183.00 77.10 78 0.00 274.6 19970409 203500.00 204000.00 271.0 69.07 19.15 0 10.83 -73.17 863 2199 10.11 101.38 242 1367 183.00 77.10 80 0.00 277.7 19970409 203500.00 204000.00 143.1 69.31 19.19 0 10.99 4.42 604 627 8.84 1.00 5 13 183.00 77.10 0 1.25 146.7 19970409 203500.00 204000.00 165.0 69.26 19.18 0 10.95 28.92 731 980 8.85 1.17 7 22 183.00 77.10 7 0.75 169.2 19970409 203500.00 204000.00 187.0 69.22 19.17 0 10.88 38.61 853 1331 8.84 1.69 10 37 183.00 77.10 15 0.37 191.7 19970409 203500.00 204000.00 208.9 69.18 19.17 0 10.85 35.09 932 1698 8.78 2.36 12 49 183.00 77.10 28 0.04 214.1 19970409 203500.00 204000.00 230.9 69.15 19.16 0 10.84 22.47 964 1970 8.74 3.06 12 55 183.00 77.10 48 0.00 236.6 19970409 203500.00 204000.00 252.8 69.11 19.16 0 10.85 19.75 972 2164 8.78 3.42 12 63 183.00 77.10 64 0.00 259.1 19970409 203500.00 204000.00 274.8 69.07 19.15 0 10.83 18.04 924 2098 8.78 4.07 12 61 183.00 77.10 82 0.00 281.6 19970409 203500.00 204000.00 296.8 69.03 19.15 0 10.78 15.62 924 2037 8.80 5.39 13 68 183.00 77.10 94 0.00 304.1 19970409 203500.00 204000.00 318.7 68.99 19.14 0 10.74 38.99 941 2155 8.85 6.93 18 97 183.00 77.10 100 0.00 326.6 19970409 203500.00 204000.00 340.7 68.96 19.14 0 10.67 50.69 974 2134 8.92 9.64 25 130 183.00 77.10 100 0.00 349.1 19970409 203500.00 204000.00 362.7 68.92 19.13 0 10.61 61.91 969 2102 8.96 12.70 33 163 183.00 77.10 100 0.00 371.5 19970409 203500.00 204000.00 384.6 68.88 19.13 0 10.57 86.03 1034 2243 9.07 18.99 48 241 183.00 77.10 100 0.00 394.0 19970409 203500.00 204000.00 406.6 68.85 19.12 0 10.51 1.73 1127 2305 9.14 26.63 74 348 183.00 77.10 100 0.00 416.5 19970409 203500.00 204000.00 428.6 68.81 19.12 0 10.48 44.77 957 2302 9.22 29.65 73 410 183.00 77.10 100 0.00 439.0 19970409 203500.00 204000.00 450.6 68.78 19.11 0 10.48 134.50 787 2619 9.28 32.73 71 551 183.00 77.10 100 0.00 461.5 19970409 203500.00 204000.00 472.6 68.74 19.11 0 10.36 31.08 1242 2605 9.39 72.01 211 1029 183.00 77.10 100 0.00 484.0 19970409 203500.00 204000.00 494.6 68.71 19.10 0 10.25 170.96 1695 2156 9.59 113.94 465 1603 183.00 77.10 100 0.00 506.4 19970409 203500.00 204000.00 516.6 68.68 19.10 0 10.21 -230.19 791 1737 9.46 87.05 205 1056 183.00 77.10 100 0.00 528.9 19970409 203500.00 204000.00 538.6 68.64 19.09 0 10.27 -303.82 618 2406 9.55 91.34 173 1557 183.00 77.10 100 0.00 551.4 19970409 203500.00 204000.00 560.6 68.61 19.09 0 10.57 906.39 1314 7411 9.68 118.61 235 2876 183.00 77.10 100 0.00 573.9 19970409 203500.00 204000.00 582.6 68.58 19.08 0 10.61 -625.72 568 7643 9.73 49.25 163 5133 183.00 77.10 100 0.00 596.4 19970409 204000.00 204500.00 92.8 69.40 19.20 0 10.48 -3.65 189 189 9.10 4.69 48 48 183.00 77.10 0 4.28 95.2 19970409 204000.00 204500.00 95.9 69.40 19.20 0 10.53 5.06 181 122 9.81 4.77 50 97 183.00 77.10 1 3.92 98.3 19970409 204000.00 204500.00 98.9 69.39 19.20 0 10.64 4.59 205 151 9.58 5.39 27 54 183.00 77.10 1 3.67 101.5 19970409 204000.00 204500.00 102.0 69.38 19.20 0 10.80 15.44 170 180 9.54 5.30 15 37 183.00 77.10 0 3.42 104.6 19970409 204000.00 204500.00 105.1 69.38 19.20 0 10.82 -4.06 195 162 9.49 5.18 14 30 183.00 77.10 0 3.17 107.8 19970409 204000.00 204500.00 108.2 69.37 19.20 0 10.91 -2.41 248 232 9.49 5.35 14 33 183.00 77.10 0 2.93 110.9 19970409 204000.00 204500.00 111.2 69.37 19.19 0 10.98 3.47 288 276 9.55 5.26 16 37 183.00 77.10 0 2.70 114.1 19970409 204000.00 204500.00 114.3 69.36 19.19 0 11.07 -13.00 316 353 9.57 5.58 15 38 183.00 77.10 0 2.49 117.2 19970409 204000.00 204500.00 117.4 69.35 19.19 0 11.08 -17.45 361 364 9.55 6.24 16 38 183.00 77.10 0 2.30 120.4 19970409 204000.00 204500.00 120.4 69.35 19.19 0 11.09 -11.57 422 400 9.60 6.69 21 47 183.00 77.10 0 2.12 123.5 19970409 204000.00 204500.00 123.5 69.34 19.19 0 11.09 -22.05 428 473 9.63 8.00 22 57 183.00 77.10 0 1.97 126.7 19970409 204000.00 204500.00 126.6 69.34 19.19 0 11.09 -14.19 438 559 9.64 8.67 22 65 183.00 77.10 0 1.82 129.8 19970409 204000.00 204500.00 129.7 69.33 19.19 0 11.02 3.60 567 561 9.64 10.92 34 82 183.00 77.10 0 1.69 132.9 19970409 204000.00 204500.00 132.7 69.33 19.19 0 11.07 13.50 482 646 9.70 10.44 28 89 183.00 77.10 0 1.58 136.1 19970409 204000.00 204500.00 135.8 69.32 19.19 0 11.03 45.65 581 675 9.67 12.98 38 103 183.00 77.10 0 1.47 139.2 19970409 204000.00 204500.00 138.9 69.31 19.19 0 11.06 23.29 523 777 9.70 11.35 33 111 183.00 77.10 0 1.37 142.4 19970409 204000.00 204500.00 141.9 69.31 19.19 0 11.03 17.85 558 808 9.71 12.88 36 123 183.00 77.10 0 1.28 145.5 19970409 204000.00 204500.00 145.0 69.30 19.19 0 11.02 31.98 577 894 9.76 14.14 43 153 183.00 77.10 1 1.20 148.7 19970409 204000.00 204500.00 148.1 69.30 19.18 0 11.02 43.22 597 944 9.73 14.48 43 155 183.00 77.10 1 1.12 151.8 19970409 204000.00 204500.00 151.2 69.29 19.18 0 10.95 40.55 757 906 9.73 19.18 66 186 183.00 77.10 1 1.04 155.0 19970409 204000.00 204500.00 154.2 69.28 19.18 0 10.96 35.18 639 975 9.73 18.51 53 186 183.00 77.10 2 0.97 158.1 19970409 204000.00 204500.00 157.3 69.28 19.18 0 10.90 52.36 824 1048 9.71 24.03 83 242 183.00 77.10 2 0.91 161.3 19970409 204000.00 204500.00 160.4 69.27 19.18 0 10.90 -28.65 703 1014 9.73 23.40 67 223 183.00 77.10 4 0.84 164.4 19970409 204000.00 204500.00 163.5 69.27 19.18 0 10.88 14.57 763 961 9.73 22.00 80 234 183.00 77.10 6 0.78 167.6 19970409 204000.00 204500.00 166.5 69.26 19.18 0 10.87 40.87 728 1060 9.72 27.05 74 250 183.00 77.10 8 0.72 170.7 19970409 204000.00 204500.00 169.6 69.26 19.18 0 10.83 -14.54 953 1022 9.74 31.96 120 307 183.00 77.10 10 0.66 173.9 19970409 204000.00 204500.00 172.7 69.25 19.18 0 10.86 50.57 724 1082 9.76 28.93 88 298 183.00 77.10 11 0.61 177.0 19970409 204000.00 204500.00 175.7 69.25 19.18 0 10.80 66.40 808 1093 9.79 32.53 120 372 183.00 77.10 11 0.55 180.2 19970409 204000.00 204500.00 178.8 69.24 19.18 0 10.85 -15.78 765 1193 9.76 26.92 94 329 183.00 77.10 12 0.50 183.3 19970409 204000.00 204500.00 181.9 69.23 19.18 0 10.81 30.70 1005 1208 9.78 36.14 146 405 183.00 77.10 13 0.45 186.5 19970409 204000.00 204500.00 185.0 69.23 19.17 0 10.79 29.34 853 1277 9.80 41.41 142 473 183.00 77.10 14 0.40 189.6 19970409 204000.00 204500.00 188.0 69.22 19.17 0 10.82 49.69 1001 1437 9.83 42.14 154 505 183.00 77.10 16 0.35 192.8 19970409 204000.00 204500.00 191.1 69.22 19.17 0 10.86 -6.64 831 1511 9.82 36.64 109 448 183.00 77.10 17 0.30 195.9 19970409 204000.00 204500.00 194.2 69.21 19.17 0 10.81 11.25 905 1468 9.84 43.27 154 552 183.00 77.10 18 0.25 199.1 19970409 204000.00 204500.00 197.3 69.21 19.17 0 10.82 18.22 853 1589 9.87 43.86 148 611 183.00 77.10 18 0.21 202.2 19970409 204000.00 204500.00 200.3 69.20 19.17 0 10.89 30.42 784 1803 9.91 37.95 121 612 183.00 77.10 19 0.16 205.3 19970409 204000.00 204500.00 203.4 69.19 19.17 0 10.86 -90.84 784 1794 9.90 41.26 129 643 183.00 77.10 22 0.12 208.5 19970409 204000.00 204500.00 206.5 69.19 19.17 0 10.81 -25.24 757 1488 9.89 45.52 139 603 183.00 77.10 25 0.08 211.6 19970409 204000.00 204500.00 209.5 69.18 19.17 0 10.81 92.08 878 1658 9.92 54.43 174 716 183.00 77.10 29 0.03 214.8 19970409 204000.00 204500.00 212.6 69.18 19.17 0 10.78 1.11 1211 1697 9.92 69.39 298 920 183.00 77.10 33 0.01 217.9 19970409 204000.00 204500.00 215.7 69.17 19.17 0 10.74 119.33 850 1705 9.95 74.09 220 952 183.00 77.10 36 0.00 221.1 19970409 204000.00 204500.00 218.8 69.17 19.17 0 10.76 140.06 852 1439 9.92 62.64 204 749 183.00 77.10 39 0.00 224.2 19970409 204000.00 204500.00 221.8 69.16 19.16 0 10.90 16.56 764 1951 9.98 49.72 134 746 183.00 77.10 42 0.00 227.4 19970409 204000.00 204500.00 224.9 69.16 19.16 0 10.85 168.97 1030 1958 9.98 70.74 220 910 183.00 77.10 44 0.00 230.5 19970409 204000.00 204500.00 228.0 69.15 19.16 0 10.74 49.43 1040 1288 9.94 71.66 273 775 183.00 77.10 46 0.00 233.7 19970409 204000.00 204500.00 231.1 69.15 19.16 0 10.94 16.90 696 2559 10.01 54.16 123 972 183.00 77.10 48 0.00 236.8 19970409 204000.00 204500.00 234.1 69.14 19.16 0 10.93 24.85 829 2266 10.00 56.88 146 867 183.00 77.10 50 0.00 240.0 19970409 204000.00 204500.00 237.2 69.13 19.16 0 10.88 3.55 707 2068 10.03 60.50 152 950 183.00 77.10 52 0.00 243.1 19970409 204000.00 204500.00 240.3 69.13 19.16 0 10.82 141.59 891 2005 10.03 82.63 212 1049 183.00 77.10 54 0.00 246.3 19970409 204000.00 204500.00 243.4 69.12 19.16 0 10.85 4.62 1054 2024 10.08 80.79 265 1118 183.00 77.10 56 0.00 249.4 19970409 204000.00 204500.00 246.4 69.12 19.16 0 10.89 284.95 510 1965 9.96 50.09 76 632 183.00 77.10 58 0.00 252.6 19970409 204000.00 204500.00 249.5 69.11 19.16 0 10.88 18.52 903 1999 10.05 71.84 198 959 183.00 77.10 61 0.00 255.7 19970409 204000.00 204500.00 252.6 69.11 19.16 0 11.01 -170.66 767 2537 10.08 52.21 118 864 183.00 77.10 63 0.00 258.9 19970409 204000.00 204500.00 255.7 69.10 19.16 0 10.84 -83.78 774 1871 10.07 77.28 199 1045 183.00 77.10 66 0.00 262.0 19970409 204000.00 204500.00 258.7 69.10 19.16 0 10.66 124.08 1137 1712 10.12 151.92 523 1757 183.00 77.10 69 0.00 265.2 19970409 204000.00 204500.00 261.8 69.09 19.15 0 10.91 -17.65 753 1981 10.08 62.79 160 932 183.00 77.10 72 0.00 268.3 19970409 204000.00 204500.00 264.9 69.09 19.15 0 10.90 8.17 1624 2744 10.16 133.78 464 1718 183.00 77.10 75 0.00 271.5 19970409 204000.00 204500.00 268.0 69.08 19.15 0 10.91 -179.76 1329 3257 10.19 120.98 395 2088 183.00 77.10 78 0.00 274.6 19970409 204000.00 204500.00 271.0 69.07 19.15 0 10.76 402.57 374 1036 10.04 61.25 92 574 183.00 77.10 80 0.00 277.7 19970409 204000.00 204500.00 143.1 69.31 19.19 0 10.99 19.78 586 609 8.81 1.00 5 12 183.00 77.10 0 1.25 146.7 19970409 204000.00 204500.00 165.0 69.26 19.18 0 10.92 35.55 705 951 8.76 1.11 6 19 183.00 77.10 7 0.75 169.2 19970409 204000.00 204500.00 187.0 69.22 19.17 0 10.85 31.16 821 1261 8.71 1.66 8 28 183.00 77.10 15 0.37 191.7 19970409 204000.00 204500.00 208.9 69.18 19.17 0 10.83 20.96 941 1599 8.65 2.35 9 36 183.00 77.10 28 0.04 214.1 19970409 204000.00 204500.00 230.9 69.15 19.16 0 10.84 11.67 956 1843 8.71 2.84 10 44 183.00 77.10 48 0.00 236.6 19970409 204000.00 204500.00 252.8 69.11 19.16 0 10.85 5.21 943 1952 8.71 3.30 11 48 183.00 77.10 64 0.00 259.1 19970409 204000.00 204500.00 274.8 69.07 19.15 0 10.82 15.23 912 1865 8.76 4.34 11 54 183.00 77.10 82 0.00 281.6 19970409 204000.00 204500.00 296.8 69.03 19.15 0 10.78 34.77 904 1826 8.79 5.26 13 62 183.00 77.10 94 0.00 304.1 19970409 204000.00 204500.00 318.7 68.99 19.14 0 10.72 26.60 923 1805 8.82 6.60 17 76 183.00 77.10 100 0.00 326.6 19970409 204000.00 204500.00 340.7 68.96 19.14 0 10.67 7.45 965 1882 8.89 8.55 23 103 183.00 77.10 100 0.00 349.1 19970409 204000.00 204500.00 362.7 68.92 19.13 0 10.62 39.83 998 1903 8.98 12.13 31 142 183.00 77.10 100 0.00 371.5 19970409 204000.00 204500.00 384.6 68.88 19.13 0 10.58 101.71 1062 2139 9.03 17.12 44 207 183.00 77.10 100 0.00 394.0 19970409 204000.00 204500.00 406.6 68.85 19.12 0 10.52 69.18 1019 1975 9.12 21.15 60 269 183.00 77.10 100 0.00 416.5 19970409 204000.00 204500.00 428.6 68.81 19.12 0 10.50 25.57 1118 2190 9.21 26.18 78 369 183.00 77.10 100 0.00 439.0 19970409 204000.00 204500.00 450.6 68.78 19.11 0 10.47 39.30 1002 2170 9.22 30.78 81 407 183.00 77.10 100 0.00 461.5 19970409 204000.00 204500.00 472.6 68.74 19.11 0 10.42 -4.31 1373 2534 9.39 59.94 192 839 183.00 77.10 100 0.00 484.0 19970409 204000.00 204500.00 494.6 68.71 19.10 0 10.40 -62.52 887 2576 9.40 58.50 127 864 183.00 77.10 100 0.00 506.4 19970409 204000.00 204500.00 516.6 68.68 19.10 0 10.16 -260.30 1627 1527 9.60 108.64 510 1411 183.00 77.10 100 0.00 528.9 19970409 204000.00 204500.00 538.6 68.64 19.09 0 10.52 390.82 867 6879 9.62 96.04 149 2614 183.00 77.10 100 0.00 551.4 19970409 204000.00 204500.00 560.6 68.61 19.09 0 10.48 -375.50 1491 7017 9.92 217.90 631 6747 183.00 77.10 100 0.00 573.9 19970409 204000.00 204500.00 582.6 68.58 19.08 0 10.47 -986.89 309 3611 9.32 36.94 22 557 183.00 77.10 100 0.00 596.4 19970409 204500.00 205000.00 92.8 69.40 19.20 0 10.38 4.42 157 157 8.99 4.83 38 38 183.00 77.10 0 4.18 95.2 19970409 204500.00 205000.00 95.9 69.40 19.20 0 10.33 9.44 212 107 9.71 5.66 73 118 183.00 77.10 1 3.92 98.3 19970409 204500.00 205000.00 98.9 69.39 19.20 0 10.47 10.25 185 152 9.52 6.82 34 71 183.00 77.10 1 3.67 101.5 19970409 204500.00 205000.00 102.0 69.38 19.20 0 10.55 28.66 181 158 9.40 7.01 22 46 183.00 77.10 0 3.42 104.6 19970409 204500.00 205000.00 105.1 69.38 19.20 0 10.62 4.48 209 182 9.39 6.86 20 42 183.00 77.10 0 3.17 107.8 19970409 204500.00 205000.00 108.2 69.37 19.20 0 10.74 -3.53 211 238 9.46 6.63 17 45 183.00 77.10 0 2.93 110.9 19970409 204500.00 205000.00 111.2 69.37 19.19 0 10.84 -0.64 254 291 9.48 6.95 17 45 183.00 77.10 0 2.70 114.1 19970409 204500.00 205000.00 114.3 69.36 19.19 0 10.87 -9.94 330 298 9.46 6.76 19 43 183.00 77.10 0 2.49 117.2 19970409 204500.00 205000.00 117.4 69.35 19.19 0 10.94 -7.44 344 338 9.49 6.31 18 43 183.00 77.10 0 2.30 120.4 19970409 204500.00 205000.00 120.4 69.35 19.19 0 10.96 -19.91 415 392 9.53 6.47 23 52 183.00 77.10 0 2.12 123.5 19970409 204500.00 205000.00 123.5 69.34 19.19 0 10.96 -1.79 450 461 9.58 8.29 29 69 183.00 77.10 0 1.97 126.7 19970409 204500.00 205000.00 126.6 69.34 19.19 0 10.91 -0.44 520 521 9.56 10.76 36 86 183.00 77.10 0 1.82 129.8 19970409 204500.00 205000.00 129.7 69.33 19.19 0 10.93 -18.81 465 566 9.62 10.92 34 96 183.00 77.10 0 1.69 132.9 19970409 204500.00 205000.00 132.7 69.33 19.19 0 10.93 16.55 516 623 9.63 12.20 36 103 183.00 77.10 0 1.58 136.1 19970409 204500.00 205000.00 135.8 69.32 19.19 0 10.84 17.12 595 600 9.63 14.08 54 132 183.00 77.10 0 1.47 139.2 19970409 204500.00 205000.00 138.9 69.31 19.19 0 10.88 -1.49 622 698 9.59 15.60 49 128 183.00 77.10 0 1.37 142.4 19970409 204500.00 205000.00 141.9 69.31 19.19 0 10.85 -1.25 629 678 9.63 15.56 53 138 183.00 77.10 0 1.28 145.5 19970409 204500.00 205000.00 145.0 69.30 19.19 0 10.83 -16.43 652 722 9.63 18.42 61 159 183.00 77.10 1 1.20 148.7 19970409 204500.00 205000.00 148.1 69.30 19.18 0 10.82 44.09 710 781 9.65 21.09 72 189 183.00 77.10 1 1.12 151.8 19970409 204500.00 205000.00 151.2 69.29 19.18 0 10.83 49.47 617 833 9.68 20.56 64 201 183.00 77.10 1 1.04 155.0 19970409 204500.00 205000.00 154.2 69.28 19.18 0 10.83 50.13 720 885 9.70 21.56 73 214 183.00 77.10 2 0.97 158.1 19970409 204500.00 205000.00 157.3 69.28 19.18 0 10.76 41.20 815 836 9.67 27.99 101 250 183.00 77.10 2 0.91 161.3 19970409 204500.00 205000.00 160.4 69.27 19.18 0 10.76 30.08 643 821 9.68 24.27 79 236 183.00 77.10 4 0.84 164.4 19970409 204500.00 205000.00 163.5 69.27 19.18 0 10.82 10.52 880 1136 9.74 29.16 112 334 183.00 77.10 6 0.78 167.6 19970409 204500.00 205000.00 166.5 69.26 19.18 0 10.78 -16.46 666 967 9.69 26.23 80 264 183.00 77.10 8 0.72 170.7 19970409 204500.00 205000.00 169.6 69.26 19.18 0 10.77 34.53 814 1105 9.71 32.01 109 338 183.00 77.10 10 0.66 173.9 19970409 204500.00 205000.00 172.7 69.25 19.18 0 10.76 61.97 801 1060 9.74 32.72 115 353 183.00 77.10 11 0.61 177.0 19970409 204500.00 205000.00 175.7 69.25 19.18 0 10.72 53.95 949 1096 9.73 38.25 151 406 183.00 77.10 11 0.55 180.2 19970409 204500.00 205000.00 178.8 69.24 19.18 0 10.77 66.44 731 1169 9.76 33.52 112 400 183.00 77.10 12 0.50 183.3 19970409 204500.00 205000.00 181.9 69.23 19.18 0 10.75 34.85 635 1101 9.77 32.05 92 363 183.00 77.10 13 0.45 186.5 19970409 204500.00 205000.00 185.0 69.23 19.17 0 10.66 -4.68 903 896 9.77 41.78 175 423 183.00 77.10 14 0.40 189.6 19970409 204500.00 205000.00 188.0 69.22 19.17 0 10.79 57.18 796 1464 9.80 37.49 116 482 183.00 77.10 16 0.35 192.8 19970409 204500.00 205000.00 191.1 69.22 19.17 0 10.75 -29.48 711 1274 9.81 40.59 127 503 183.00 77.10 17 0.30 195.9 19970409 204500.00 205000.00 194.2 69.21 19.17 0 10.73 113.91 966 1330 9.82 50.04 191 595 183.00 77.10 18 0.25 199.1 19970409 204500.00 205000.00 197.3 69.21 19.17 0 10.70 123.85 832 1387 9.84 50.11 171 644 183.00 77.10 18 0.21 202.2 19970409 204500.00 205000.00 200.3 69.20 19.17 0 10.70 142.03 978 1477 9.82 57.94 207 702 183.00 77.10 19 0.16 205.3 19970409 204500.00 205000.00 203.4 69.19 19.17 0 10.76 63.37 1065 1801 9.90 62.58 226 853 183.00 77.10 22 0.12 208.5 19970409 204500.00 205000.00 206.5 69.19 19.17 0 10.76 -16.46 885 1564 9.86 57.87 184 706 183.00 77.10 25 0.08 211.6 19970409 204500.00 205000.00 209.5 69.18 19.17 0 10.79 83.56 761 1516 9.92 46.81 161 695 183.00 77.10 29 0.03 214.8 19970409 204500.00 205000.00 212.6 69.18 19.17 0 10.61 -108.92 1528 1075 9.95 73.12 555 1007 183.00 77.10 33 0.01 217.9 19970409 204500.00 205000.00 215.7 69.17 19.17 0 10.82 48.59 510 1356 9.93 40.82 95 552 183.00 77.10 36 0.00 221.1 19970409 204500.00 205000.00 218.8 69.17 19.17 0 10.82 52.12 672 1690 9.93 52.03 133 722 183.00 77.10 39 0.00 224.2 19970409 204500.00 205000.00 221.8 69.16 19.16 0 10.72 82.71 513 1303 9.91 54.75 125 672 183.00 77.10 42 0.00 227.4 19970409 204500.00 205000.00 224.9 69.16 19.16 0 10.82 10.32 714 1714 9.96 52.15 154 786 183.00 77.10 44 0.00 230.5 19970409 204500.00 205000.00 228.0 69.15 19.16 0 10.73 -57.05 1133 1930 9.99 99.97 345 1274 183.00 77.10 46 0.00 233.7 19970409 204500.00 205000.00 231.1 69.15 19.16 0 10.74 95.72 1806 1753 10.07 116.10 650 1521 183.00 77.10 48 0.00 236.8 19970409 204500.00 205000.00 234.1 69.14 19.16 0 10.89 -79.81 870 1819 9.97 59.61 168 747 183.00 77.10 50 0.00 240.0 19970409 204500.00 205000.00 237.2 69.13 19.16 0 10.85 111.73 697 1848 10.00 62.51 153 864 183.00 77.10 52 0.00 243.1 19970409 204500.00 205000.00 240.3 69.13 19.16 0 10.92 100.26 833 2256 10.02 58.24 161 928 183.00 77.10 54 0.00 246.3 19970409 204500.00 205000.00 243.4 69.12 19.16 0 10.82 109.06 836 1663 10.00 74.06 201 864 183.00 77.10 56 0.00 249.4 19970409 204500.00 205000.00 246.4 69.12 19.16 0 10.84 -15.85 681 1803 10.02 66.39 168 947 183.00 77.10 58 0.00 252.6 19970409 204500.00 205000.00 249.5 69.11 19.16 0 10.85 -9.74 904 2061 10.03 84.58 234 1123 183.00 77.10 61 0.00 255.7 19970409 204500.00 205000.00 252.6 69.11 19.16 0 10.75 -27.82 815 1709 10.07 101.34 254 1167 183.00 77.10 63 0.00 258.9 19970409 204500.00 205000.00 255.7 69.10 19.16 0 10.87 -156.49 316 1272 10.02 40.04 61 541 183.00 77.10 66 0.00 262.0 19970409 204500.00 205000.00 258.7 69.10 19.16 0 10.93 58.03 1303 2644 10.11 83.66 304 1323 183.00 77.10 69 0.00 265.2 19970409 204500.00 205000.00 261.8 69.09 19.15 0 10.91 -129.14 1667 2499 10.16 105.51 478 1553 183.00 77.10 72 0.00 268.3 19970409 204500.00 205000.00 264.9 69.09 19.15 0 10.94 71.81 603 1857 10.07 53.66 108 738 183.00 77.10 75 0.00 271.5 19970409 204500.00 205000.00 268.0 69.08 19.15 0 10.90 80.60 694 1991 10.08 68.94 148 933 183.00 77.10 78 0.00 274.6 19970409 204500.00 205000.00 271.0 69.07 19.15 0 10.68 -137.46 930 1154 10.01 117.22 341 943 183.00 77.10 80 0.00 277.7 19970409 204500.00 205000.00 143.1 69.31 19.19 0 10.87 6.83 574 598 8.85 1.00 7 17 183.00 77.10 0 1.25 146.7 19970409 204500.00 205000.00 165.0 69.26 19.18 0 10.82 24.92 687 899 8.75 1.21 8 24 183.00 77.10 7 0.75 169.2 19970409 204500.00 205000.00 187.0 69.22 19.17 0 10.75 26.99 796 1143 8.70 1.77 9 31 183.00 77.10 15 0.37 191.7 19970409 204500.00 205000.00 208.9 69.18 19.17 0 10.74 37.29 895 1417 8.67 2.41 11 39 183.00 77.10 28 0.04 214.1 19970409 204500.00 205000.00 230.9 69.15 19.16 0 10.78 23.53 931 1589 8.67 3.09 10 40 183.00 77.10 48 0.00 236.6 19970409 204500.00 205000.00 252.8 69.11 19.16 0 10.81 6.38 968 1684 8.69 3.56 11 42 183.00 77.10 64 0.00 259.1 19970409 204500.00 205000.00 274.8 69.07 19.15 0 10.81 11.09 910 1614 8.68 4.17 10 40 183.00 77.10 82 0.00 281.6 19970409 204500.00 205000.00 296.8 69.03 19.15 0 10.78 17.74 906 1551 8.74 4.56 12 47 183.00 77.10 94 0.00 304.1 19970409 204500.00 205000.00 318.7 68.99 19.14 0 10.73 5.32 948 1521 8.82 6.36 15 59 183.00 77.10 100 0.00 326.6 19970409 204500.00 205000.00 340.7 68.96 19.14 0 10.70 5.84 931 1597 8.88 7.83 19 79 183.00 77.10 100 0.00 349.1 19970409 204500.00 205000.00 362.7 68.92 19.13 0 10.66 -10.23 904 1690 8.92 9.66 24 104 183.00 77.10 100 0.00 371.5 19970409 204500.00 205000.00 384.6 68.88 19.13 0 10.62 -29.78 885 1677 8.96 12.08 29 126 183.00 77.10 100 0.00 394.0 19970409 204500.00 205000.00 406.6 68.85 19.12 0 10.54 -58.21 1063 1676 9.02 18.38 46 172 183.00 77.10 100 0.00 416.5 19970409 204500.00 205000.00 428.6 68.81 19.12 0 10.44 -56.15 1130 1607 9.13 27.83 83 285 183.00 77.10 100 0.00 439.0 19970409 204500.00 205000.00 450.6 68.78 19.11 0 10.38 -156.17 1148 1575 9.18 37.50 104 348 183.00 77.10 100 0.00 461.5 19970409 204500.00 205000.00 472.6 68.74 19.11 0 10.28 -53.26 1435 1442 9.36 59.08 226 612 183.00 77.10 100 0.00 484.0 19970409 204500.00 205000.00 494.6 68.71 19.10 0 10.32 35.56 1006 1640 9.36 52.35 148 595 183.00 77.10 100 0.00 506.4 19970409 204500.00 205000.00 516.6 68.68 19.10 0 10.22 -79.12 1024 1540 9.45 83.35 234 889 183.00 77.10 100 0.00 528.9 19970409 204500.00 205000.00 538.6 68.64 19.09 3 9.64 214.48 4393 44 8.63 132.70 736 21 183.00 77.10 100 0.00 551.4 19970409 204500.00 205000.00 560.6 68.61 19.09 2 9.81 -0.00 1496 2042 10.20 928.81 3392 14650 183.00 77.10 100 0.00 573.9 19970409 204500.00 205000.00 582.6 68.58 19.08 2 9.80 -0.00 1502 2103 10.22 1083.55 3670 16393 183.00 77.10 100 0.00 596.4 19970409 205000.00 205500.00 92.8 69.40 19.20 0 10.41 -9.53 647 647 9.81 6.24 706 706 183.00 77.10 0 4.89 95.2 19970409 205000.00 205500.00 95.9 69.40 19.20 0 10.34 18.46 213 139 9.69 7.06 67 126 183.00 77.10 1 3.92 98.3 19970409 205000.00 205500.00 98.9 69.39 19.20 0 10.47 16.84 213 140 9.49 6.51 36 63 183.00 77.10 1 3.67 101.5 19970409 205000.00 205500.00 102.0 69.38 19.20 0 10.62 11.13 195 164 9.44 5.51 21 44 183.00 77.10 0 3.42 104.6 19970409 205000.00 205500.00 105.1 69.38 19.20 0 10.74 -1.96 179 201 9.44 5.85 14 37 183.00 77.10 0 3.17 107.8 19970409 205000.00 205500.00 108.2 69.37 19.20 0 10.83 5.00 211 247 9.46 5.87 14 37 183.00 77.10 0 2.93 110.9 19970409 205000.00 205500.00 111.2 69.37 19.19 0 10.90 6.54 275 320 9.47 5.86 15 42 183.00 77.10 0 2.70 114.1 19970409 205000.00 205500.00 114.3 69.36 19.19 0 10.96 -7.74 308 334 9.48 5.91 16 40 183.00 77.10 0 2.49 117.2 19970409 205000.00 205500.00 117.4 69.35 19.19 0 11.02 -18.22 323 379 9.54 6.16 16 43 183.00 77.10 0 2.30 120.4 19970409 205000.00 205500.00 120.4 69.35 19.19 0 11.02 -8.74 441 453 9.58 7.26 24 58 183.00 77.10 0 2.12 123.5 19970409 205000.00 205500.00 123.5 69.34 19.19 0 10.99 -3.06 459 516 9.56 8.73 25 67 183.00 77.10 0 1.97 126.7 19970409 205000.00 205500.00 126.6 69.34 19.19 0 10.96 6.16 513 555 9.57 9.59 30 77 183.00 77.10 0 1.82 129.8 19970409 205000.00 205500.00 129.7 69.33 19.19 0 10.96 0.53 562 573 9.59 11.47 35 86 183.00 77.10 0 1.69 132.9 19970409 205000.00 205500.00 132.7 69.33 19.19 0 10.95 5.17 575 591 9.58 12.13 37 90 183.00 77.10 0 1.58 136.1 19970409 205000.00 205500.00 135.8 69.32 19.19 0 10.94 62.43 573 675 9.66 13.67 44 122 183.00 77.10 0 1.47 139.2 19970409 205000.00 205500.00 138.9 69.31 19.19 0 10.94 25.59 563 732 9.66 15.06 40 122 183.00 77.10 0 1.37 142.4 19970409 205000.00 205500.00 141.9 69.31 19.19 0 10.95 48.95 651 798 9.67 15.89 50 143 183.00 77.10 0 1.28 145.5 19970409 205000.00 205500.00 145.0 69.30 19.19 0 10.92 30.71 645 787 9.69 16.68 55 158 183.00 77.10 1 1.20 148.7 19970409 205000.00 205500.00 148.1 69.30 19.18 0 10.90 24.74 648 844 9.68 18.38 58 174 183.00 77.10 1 1.12 151.8 19970409 205000.00 205500.00 151.2 69.29 19.18 0 10.89 30.21 644 831 9.69 19.06 56 171 183.00 77.10 1 1.04 155.0 19970409 205000.00 205500.00 154.2 69.28 19.18 0 10.90 72.99 716 1007 9.72 19.78 68 220 183.00 77.10 2 0.97 158.1 19970409 205000.00 205500.00 157.3 69.28 19.18 0 10.91 69.88 725 1041 9.74 21.08 73 239 183.00 77.10 2 0.91 161.3 19970409 205000.00 205500.00 160.4 69.27 19.18 0 10.92 86.97 639 1096 9.75 19.36 59 232 183.00 77.10 4 0.84 164.4 19970409 205000.00 205500.00 163.5 69.27 19.18 0 10.89 56.34 652 1066 9.75 22.23 67 249 183.00 77.10 6 0.78 167.6 19970409 205000.00 205500.00 166.5 69.26 19.18 0 10.81 2.83 847 958 9.74 28.14 115 302 183.00 77.10 8 0.72 170.7 19970409 205000.00 205500.00 169.6 69.26 19.18 0 10.89 -27.43 981 1371 9.78 31.32 114 363 183.00 77.10 10 0.66 173.9 19970409 205000.00 205500.00 172.7 69.25 19.18 0 10.85 69.00 927 1260 9.82 32.02 130 408 183.00 77.10 11 0.61 177.0 19970409 205000.00 205500.00 175.7 69.25 19.18 0 10.88 14.46 833 1404 9.79 27.63 103 388 183.00 77.10 11 0.55 180.2 19970409 205000.00 205500.00 178.8 69.24 19.18 0 10.85 24.33 749 1332 9.79 30.71 94 376 183.00 77.10 12 0.50 183.3 19970409 205000.00 205500.00 181.9 69.23 19.18 0 10.88 38.09 650 1517 9.82 26.84 85 432 183.00 77.10 13 0.45 186.5 19970409 205000.00 205500.00 185.0 69.23 19.17 0 10.80 77.38 869 1282 9.79 36.67 139 457 183.00 77.10 14 0.40 189.6 19970409 205000.00 205500.00 188.0 69.22 19.17 0 10.88 9.33 765 1691 9.83 32.30 102 494 183.00 77.10 16 0.35 192.8 19970409 205000.00 205500.00 191.1 69.22 19.17 0 10.82 104.16 1193 1688 9.87 48.05 204 666 183.00 77.10 17 0.30 195.9 19970409 205000.00 205500.00 194.2 69.21 19.17 0 10.88 40.50 1097 2076 9.86 44.31 166 690 183.00 77.10 18 0.25 199.1 19970409 205000.00 205500.00 197.3 69.21 19.17 0 10.72 32.38 1187 1439 9.87 59.22 274 768 183.00 77.10 18 0.21 202.2 19970409 205000.00 205500.00 200.3 69.20 19.17 0 10.84 -4.69 978 1807 9.86 50.50 164 665 183.00 77.10 19 0.16 205.3 19970409 205000.00 205500.00 203.4 69.19 19.17 0 10.85 -116.88 708 1728 9.85 38.84 113 589 183.00 77.10 22 0.12 208.5 19970409 205000.00 205500.00 206.5 69.19 19.17 0 10.84 -53.95 764 2076 9.91 52.48 134 794 183.00 77.10 25 0.08 211.6 19970409 205000.00 205500.00 209.5 69.18 19.17 0 10.79 -68.10 1188 1880 9.92 68.48 277 948 183.00 77.10 29 0.03 214.8 19970409 205000.00 205500.00 212.6 69.18 19.17 0 10.81 60.11 700 1605 9.90 50.69 124 622 183.00 77.10 33 0.01 217.9 19970409 205000.00 205500.00 215.7 69.17 19.17 0 10.72 158.06 787 1266 9.90 61.46 195 686 183.00 77.10 36 0.00 221.1 19970409 205000.00 205500.00 218.8 69.17 19.17 0 10.67 190.73 1738 1757 9.99 119.23 624 1461 183.00 77.10 39 0.00 224.2 19970409 205000.00 205500.00 221.8 69.16 19.16 0 10.81 42.57 848 1832 9.97 65.54 193 897 183.00 77.10 42 0.00 227.4 19970409 205000.00 205500.00 224.9 69.16 19.16 0 10.92 29.56 847 2432 10.00 55.94 148 922 183.00 77.10 44 0.00 230.5 19970409 205000.00 205500.00 228.0 69.15 19.16 0 10.55 -362.32 797 908 9.88 91.98 298 764 183.00 77.10 46 0.00 233.7 19970409 205000.00 205500.00 231.1 69.15 19.16 0 10.71 -84.91 1093 1620 10.01 93.72 365 1201 183.00 77.10 48 0.00 236.8 19970409 205000.00 205500.00 234.1 69.14 19.16 0 10.82 202.42 636 1793 9.99 61.29 142 861 183.00 77.10 50 0.00 240.0 19970409 205000.00 205500.00 237.2 69.13 19.16 0 10.88 -26.18 743 1923 10.00 56.56 149 830 183.00 77.10 52 0.00 243.1 19970409 205000.00 205500.00 240.3 69.13 19.16 0 10.89 -0.56 895 2395 10.06 71.31 201 1161 183.00 77.10 54 0.00 246.3 19970409 205000.00 205500.00 243.4 69.12 19.16 0 10.92 -44.34 740 2338 10.05 61.40 151 1037 183.00 77.10 56 0.00 249.4 19970409 205000.00 205500.00 246.4 69.12 19.16 0 10.86 30.12 718 1811 10.02 59.07 156 855 183.00 77.10 58 0.00 252.6 19970409 205000.00 205500.00 249.5 69.11 19.16 0 10.68 71.00 2536 2139 10.23 214.46 1624 3300 183.00 77.10 61 0.00 255.7 19970409 205000.00 205500.00 252.6 69.11 19.16 0 10.68 2.98 907 1473 10.00 116.48 305 1089 183.00 77.10 63 0.00 258.9 19970409 205000.00 205500.00 255.7 69.10 19.16 0 10.87 40.62 776 2468 10.13 79.23 189 1351 183.00 77.10 66 0.00 262.0 19970409 205000.00 205500.00 258.7 69.10 19.16 0 10.89 11.38 914 1982 10.09 75.31 206 986 183.00 77.10 69 0.00 265.2 19970409 205000.00 205500.00 261.8 69.09 19.15 0 10.86 -118.19 1000 2248 10.10 95.37 255 1254 183.00 77.10 72 0.00 268.3 19970409 205000.00 205500.00 264.9 69.09 19.15 0 10.85 -123.51 1149 2188 10.09 94.54 326 1334 183.00 77.10 75 0.00 271.5 19970409 205000.00 205500.00 268.0 69.08 19.15 0 10.83 119.84 1470 3012 10.19 160.12 491 2186 183.00 77.10 78 0.00 274.6 19970409 205000.00 205500.00 271.0 69.07 19.15 0 10.85 48.09 886 2190 10.14 96.88 239 1319 183.00 77.10 80 0.00 277.7 19970409 205000.00 205500.00 143.1 69.31 19.19 0 10.91 12.44 625 617 8.87 1.06 6 15 183.00 77.10 0 1.25 146.7 19970409 205000.00 205500.00 165.0 69.26 19.18 0 10.89 28.11 728 976 8.88 1.42 8 27 183.00 77.10 7 0.75 169.2 19970409 205000.00 205500.00 187.0 69.22 19.17 0 10.83 29.11 848 1306 8.82 1.69 10 37 183.00 77.10 15 0.37 191.7 19970409 205000.00 205500.00 208.9 69.18 19.17 0 10.81 20.27 930 1655 8.82 2.46 12 51 183.00 77.10 28 0.04 214.1 19970409 205000.00 205500.00 230.9 69.15 19.16 0 10.81 21.54 975 1901 8.82 3.08 13 59 183.00 77.10 48 0.00 236.6 19970409 205000.00 205500.00 252.8 69.11 19.16 0 10.83 19.71 975 2036 8.77 3.97 11 56 183.00 77.10 64 0.00 259.1 19970409 205000.00 205500.00 274.8 69.07 19.15 0 10.81 27.48 941 1931 8.81 4.53 13 64 183.00 77.10 82 0.00 281.6 19970409 205000.00 205500.00 296.8 69.03 19.15 0 10.77 32.64 967 1895 8.83 5.31 16 72 183.00 77.10 94 0.00 304.1 19970409 205000.00 205500.00 318.7 68.99 19.14 0 10.74 14.28 933 1898 8.86 6.35 18 87 183.00 77.10 100 0.00 326.6 19970409 205000.00 205500.00 340.7 68.96 19.14 0 10.68 27.42 995 1884 8.93 9.47 25 112 183.00 77.10 100 0.00 349.1 19970409 205000.00 205500.00 362.7 68.92 19.13 0 10.63 -13.72 1026 1989 8.93 12.19 31 140 183.00 77.10 100 0.00 371.5 19970409 205000.00 205500.00 384.6 68.88 19.13 0 10.61 0.77 960 2112 9.04 13.56 37 189 183.00 77.10 100 0.00 394.0 19970409 205000.00 205500.00 406.6 68.85 19.12 0 10.55 -34.67 962 2021 9.08 19.26 49 237 183.00 77.10 100 0.00 416.5 19970409 205000.00 205500.00 428.6 68.81 19.12 0 10.49 -40.22 1051 2208 9.16 28.20 72 351 183.00 77.10 100 0.00 439.0 19970409 205000.00 205500.00 450.6 68.78 19.11 0 10.45 -75.59 906 2371 9.25 36.96 85 512 183.00 77.10 100 0.00 461.5 19970409 205000.00 205500.00 472.6 68.74 19.11 0 10.32 64.10 1470 1976 9.41 71.72 267 913 183.00 77.10 100 0.00 484.0 19970409 205000.00 205500.00 494.6 68.71 19.10 0 10.37 23.40 2072 2821 9.59 109.08 453 1619 183.00 77.10 100 0.00 506.4 19970409 205000.00 205500.00 516.6 68.68 19.10 0 10.43 -237.98 1182 3538 9.46 77.31 173 1158 183.00 77.10 100 0.00 528.9 19970409 205000.00 205500.00 538.6 68.64 19.09 0 10.58 -394.65 777 5558 9.51 49.92 99 1653 183.00 77.10 100 0.00 551.4 19970409 205000.00 205500.00 560.6 68.61 19.09 0 10.28 -528.92 735 2437 9.57 110.27 224 1679 183.00 77.10 100 0.00 573.9 19970409 205000.00 205500.00 582.6 68.58 19.08 0 10.36 -504.60 291 2737 9.65 45.33 93 2028 183.00 77.10 100 0.00 596.4 19970409 205500.00 210000.00 92.8 69.40 19.20 0 10.22 -5.24 159 159 9.08 6.35 64 64 183.00 77.10 0 4.25 95.2 19970409 205500.00 210000.00 95.9 69.40 19.20 0 10.38 6.63 154 172 9.73 7.58 50 137 183.00 77.10 1 3.92 98.3 19970409 205500.00 210000.00 98.9 69.39 19.20 0 10.48 18.07 178 166 9.53 6.58 32 73 183.00 77.10 1 3.67 101.5 19970409 205500.00 210000.00 102.0 69.38 19.20 0 10.56 8.98 199 147 9.40 5.98 23 43 183.00 77.10 0 3.42 104.6 19970409 205500.00 210000.00 105.1 69.38 19.20 0 10.70 -5.54 181 194 9.38 5.44 14 35 183.00 77.10 0 3.17 107.8 19970409 205500.00 210000.00 108.2 69.37 19.20 0 10.74 0.89 213 251 9.39 6.51 15 41 183.00 77.10 0 2.93 110.9 19970409 205500.00 210000.00 111.2 69.37 19.19 0 10.79 6.75 298 289 9.38 6.64 19 43 183.00 77.10 0 2.70 114.1 19970409 205500.00 210000.00 114.3 69.36 19.19 0 10.84 3.27 318 305 9.43 6.48 19 44 183.00 77.10 0 2.49 117.2 19970409 205500.00 210000.00 117.4 69.35 19.19 0 10.90 -2.76 314 348 9.46 6.46 17 44 183.00 77.10 0 2.30 120.4 19970409 205500.00 210000.00 120.4 69.35 19.19 0 10.85 -6.55 378 390 9.46 8.46 23 57 183.00 77.10 0 2.12 123.5 19970409 205500.00 210000.00 123.5 69.34 19.19 0 10.86 0.01 419 499 9.50 9.70 26 73 183.00 77.10 0 1.97 126.7 19970409 205500.00 210000.00 126.6 69.34 19.19 0 10.83 18.34 531 548 9.50 11.84 37 91 183.00 77.10 0 1.82 129.8 19970409 205500.00 210000.00 129.7 69.33 19.19 0 10.79 42.47 572 520 9.53 13.17 47 107 183.00 77.10 0 1.69 132.9 19970409 205500.00 210000.00 132.7 69.33 19.19 0 10.75 33.89 642 541 9.55 15.93 61 129 183.00 77.10 0 1.58 136.1 19970409 205500.00 210000.00 135.8 69.32 19.19 0 10.78 22.12 602 650 9.59 16.64 56 146 183.00 77.10 0 1.47 139.2 19970409 205500.00 210000.00 138.9 69.31 19.19 0 10.80 34.04 637 730 9.61 17.41 60 164 183.00 77.10 0 1.37 142.4 19970409 205500.00 210000.00 141.9 69.31 19.19 0 10.78 29.88 656 728 9.63 20.12 69 185 183.00 77.10 0 1.28 145.5 19970409 205500.00 210000.00 145.0 69.30 19.19 0 10.74 39.43 753 658 9.58 21.74 80 174 183.00 77.10 1 1.20 148.7 19970409 205500.00 210000.00 148.1 69.30 19.18 0 10.75 70.72 715 761 9.61 21.60 81 204 183.00 77.10 1 1.12 151.8 19970409 205500.00 210000.00 151.2 69.29 19.18 0 10.79 34.83 697 827 9.63 20.87 73 204 183.00 77.10 1 1.04 155.0 19970409 205500.00 210000.00 154.2 69.28 19.18 0 10.76 94.81 683 858 9.65 23.71 78 230 183.00 77.10 2 0.97 158.1 19970409 205500.00 210000.00 157.3 69.28 19.18 0 10.75 80.79 735 891 9.69 26.49 98 277 183.00 77.10 2 0.91 161.3 19970409 205500.00 210000.00 160.4 69.27 19.18 0 10.79 58.23 746 1062 9.67 24.90 84 275 183.00 77.10 4 0.84 164.4 19970409 205500.00 210000.00 163.5 69.27 19.18 0 10.79 33.17 625 1052 9.71 24.14 74 283 183.00 77.10 6 0.78 167.6 19970409 205500.00 210000.00 166.5 69.26 19.18 0 10.70 69.57 942 928 9.71 33.82 151 362 183.00 77.10 8 0.72 170.7 19970409 205500.00 210000.00 169.6 69.26 19.18 0 10.76 27.36 760 1127 9.73 31.08 109 363 183.00 77.10 10 0.66 173.9 19970409 205500.00 210000.00 172.7 69.25 19.18 0 10.76 29.71 632 1093 9.75 29.09 90 353 183.00 77.10 11 0.61 177.0 19970409 205500.00 210000.00 175.7 69.25 19.18 0 10.71 26.73 849 1058 9.71 37.81 137 390 183.00 77.10 11 0.55 180.2 19970409 205500.00 210000.00 178.8 69.24 19.18 0 10.70 13.16 860 1046 9.71 35.11 145 400 183.00 77.10 12 0.50 183.3 19970409 205500.00 210000.00 181.9 69.23 19.18 0 10.78 -56.82 711 1295 9.75 34.14 96 390 183.00 77.10 13 0.45 186.5 19970409 205500.00 210000.00 185.0 69.23 19.17 0 10.76 -11.49 961 1509 9.79 45.50 164 574 183.00 77.10 14 0.40 189.6 19970409 205500.00 210000.00 188.0 69.22 19.17 0 10.69 65.27 676 1202 9.79 45.15 135 530 183.00 77.10 16 0.35 192.8 19970409 205500.00 210000.00 191.1 69.22 19.17 0 10.69 46.06 860 1154 9.79 50.30 156 495 183.00 77.10 17 0.30 195.9 19970409 205500.00 210000.00 194.2 69.21 19.17 0 10.69 -4.36 831 1125 9.78 45.21 161 497 183.00 77.10 18 0.25 199.1 19970409 205500.00 210000.00 197.3 69.21 19.17 0 10.71 67.23 946 1288 9.82 53.47 203 621 183.00 77.10 18 0.21 202.2 19970409 205500.00 210000.00 200.3 69.20 19.17 0 10.72 -34.44 908 1555 9.88 58.67 198 763 183.00 77.10 19 0.16 205.3 19970409 205500.00 210000.00 203.4 69.19 19.17 0 10.74 -15.29 794 1474 9.90 54.92 176 719 183.00 77.10 22 0.12 208.5 19970409 205500.00 210000.00 206.5 69.19 19.17 0 10.70 -5.07 703 1320 9.88 57.57 168 687 183.00 77.10 25 0.08 211.6 19970409 205500.00 210000.00 209.5 69.18 19.17 0 10.72 -6.53 889 1571 9.91 60.39 223 857 183.00 77.10 29 0.03 214.8 19970409 205500.00 210000.00 212.6 69.18 19.17 0 10.65 -121.62 1139 1606 9.90 88.35 356 1103 183.00 77.10 33 0.01 217.9 19970409 205500.00 210000.00 215.7 69.17 19.17 0 10.60 190.60 1852 1385 9.97 107.40 740 1391 183.00 77.10 36 0.00 221.1 19970409 205500.00 210000.00 218.8 69.17 19.17 0 10.68 52.37 740 1424 9.93 65.54 214 891 183.00 77.10 39 0.00 224.2 19970409 205500.00 210000.00 221.8 69.16 19.16 0 10.70 167.42 948 1231 9.88 69.60 256 736 183.00 77.10 42 0.00 227.4 19970409 205500.00 210000.00 224.9 69.16 19.16 0 10.76 77.48 630 1478 9.92 59.94 140 702 183.00 77.10 44 0.00 230.5 19970409 205500.00 210000.00 228.0 69.15 19.16 0 10.77 -83.49 713 1812 9.94 70.76 167 914 183.00 77.10 46 0.00 233.7 19970409 205500.00 210000.00 231.1 69.15 19.16 0 10.73 72.94 1038 1858 9.89 96.38 204 752 183.00 77.10 48 0.00 236.8 19970409 205500.00 210000.00 234.1 69.14 19.16 0 10.78 42.84 1071 1652 9.95 84.69 290 960 183.00 77.10 50 0.00 240.0 19970409 205500.00 210000.00 237.2 69.13 19.16 0 10.82 -81.35 1126 2080 10.06 87.20 285 1168 183.00 77.10 52 0.00 243.1 19970409 205500.00 210000.00 240.3 69.13 19.16 0 10.90 46.85 552 1863 9.99 48.98 101 756 183.00 77.10 54 0.00 246.3 19970409 205500.00 210000.00 243.4 69.12 19.16 0 10.63 -257.48 1227 1524 10.03 140.54 565 1555 183.00 77.10 56 0.00 249.4 19970409 205500.00 210000.00 246.4 69.12 19.16 0 10.73 -68.22 1097 1685 10.05 112.10 386 1310 183.00 77.10 58 0.00 252.6 19970409 205500.00 210000.00 249.5 69.11 19.16 0 10.83 76.83 1012 1845 10.04 88.52 248 999 183.00 77.10 61 0.00 255.7 19970409 205500.00 210000.00 252.6 69.11 19.16 0 10.72 37.07 1113 1362 10.00 103.92 336 941 183.00 77.10 63 0.00 258.9 19970409 205500.00 210000.00 255.7 69.10 19.16 0 10.88 65.53 779 1851 10.08 69.23 177 923 183.00 77.10 66 0.00 262.0 19970409 205500.00 210000.00 258.7 69.10 19.16 0 10.91 196.99 852 2651 10.13 80.70 196 1352 183.00 77.10 69 0.00 265.2 19970409 205500.00 210000.00 261.8 69.09 19.15 0 10.81 -159.19 996 1837 10.07 102.39 285 1141 183.00 77.10 72 0.00 268.3 19970409 205500.00 210000.00 264.9 69.09 19.15 0 10.74 -48.51 654 1245 10.07 83.31 199 845 183.00 77.10 75 0.00 271.5 19970409 205500.00 210000.00 268.0 69.08 19.15 0 10.78 177.54 739 1395 10.07 85.95 199 840 183.00 77.10 78 0.00 274.6 19970409 205500.00 210000.00 271.0 69.07 19.15 0 10.77 45.82 581 1368 10.05 77.29 163 835 183.00 77.10 80 0.00 277.7 19970409 205500.00 210000.00 143.1 69.31 19.19 0 10.78 25.97 605 595 8.66 1.00 6 14 183.00 77.10 0 1.25 146.7 19970409 205500.00 210000.00 165.0 69.26 19.18 0 10.78 36.31 712 930 8.62 1.30 7 21 183.00 77.10 7 0.75 169.2 19970409 205500.00 210000.00 187.0 69.22 19.17 0 10.74 30.33 811 1190 8.61 1.89 9 29 183.00 77.10 15 0.37 191.7 19970409 205500.00 210000.00 208.9 69.18 19.17 0 10.72 23.18 925 1451 8.59 2.34 11 37 183.00 77.10 28 0.04 214.1 19970409 205500.00 210000.00 230.9 69.15 19.16 0 10.76 20.90 971 1668 8.64 3.33 11 42 183.00 77.10 48 0.00 236.6 19970409 205500.00 210000.00 252.8 69.11 19.16 0 10.82 5.66 918 1792 8.67 3.54 10 43 183.00 77.10 64 0.00 259.1 19970409 205500.00 210000.00 274.8 69.07 19.15 0 10.82 6.16 889 1700 8.69 3.63 10 44 183.00 77.10 82 0.00 281.6 19970409 205500.00 210000.00 296.8 69.03 19.15 0 10.79 10.13 863 1656 8.75 4.61 11 50 183.00 77.10 94 0.00 304.1 19970409 205500.00 210000.00 318.7 68.99 19.14 0 10.76 -2.10 861 1680 8.81 5.27 14 64 183.00 77.10 100 0.00 326.6 19970409 205500.00 210000.00 340.7 68.96 19.14 0 10.71 -3.04 902 1681 8.84 7.16 18 77 183.00 77.10 100 0.00 349.1 19970409 205500.00 210000.00 362.7 68.92 19.13 0 10.64 -20.24 992 1678 8.93 10.72 29 115 183.00 77.10 100 0.00 371.5 19970409 205500.00 210000.00 384.6 68.88 19.13 0 10.58 -22.07 969 1651 8.98 14.26 36 140 183.00 77.10 100 0.00 394.0 19970409 205500.00 210000.00 406.6 68.85 19.12 0 10.56 -42.02 870 1759 9.04 15.25 36 172 183.00 77.10 100 0.00 416.5 19970409 205500.00 210000.00 428.6 68.81 19.12 0 10.47 -5.26 1025 1689 9.15 25.12 69 273 183.00 77.10 100 0.00 439.0 19970409 205500.00 210000.00 450.6 68.78 19.11 0 10.42 -98.22 934 1761 9.22 31.85 80 361 183.00 77.10 100 0.00 461.5 19970409 205500.00 210000.00 472.6 68.74 19.11 0 10.30 -149.03 1282 1349 9.29 49.72 179 487 183.00 77.10 100 0.00 484.0 19970409 205500.00 210000.00 494.6 68.71 19.10 0 10.27 -132.72 1659 1753 9.46 80.63 325 940 183.00 77.10 100 0.00 506.4 19970409 205500.00 210000.00 516.6 68.68 19.10 0 10.20 -55.94 863 1352 9.40 70.34 198 764 183.00 77.10 100 0.00 528.9 19970409 205500.00 210000.00 538.6 68.64 19.09 0 9.82 141.88 1921 502 9.73 151.10 943 1272 183.00 77.10 100 0.00 551.4 19970409 205500.00 210000.00 560.6 68.61 19.09 2 9.79 -0.00 1491 2030 10.22 1046.84 3606 15567 183.00 77.10 100 0.00 573.9 19970409 205500.00 210000.00 582.6 68.58 19.08 2 9.79 -0.00 1496 2089 10.23 1221.08 3812 16527 183.00 77.10 100 0.00 596.4 19970409 210000.00 210500.00 92.8 69.40 19.20 0 10.15 -7.22 126 126 8.96 8.61 41 41 183.00 77.10 0 4.03 95.2 19970409 210000.00 210500.00 95.9 69.40 19.20 0 10.14 18.53 281 61 9.67 7.73 119 131 183.00 77.10 1 3.92 98.3 19970409 210000.00 210500.00 98.9 69.39 19.20 0 10.47 17.75 176 153 9.57 7.29 35 76 183.00 77.10 1 3.68 101.5 19970409 210000.00 210500.00 102.0 69.38 19.20 0 10.55 19.75 221 134 9.45 6.34 30 49 183.00 77.10 0 3.43 104.6 19970409 210000.00 210500.00 105.1 69.38 19.20 0 10.71 11.12 188 200 9.44 5.91 16 40 183.00 77.10 0 3.18 107.8 19970409 210000.00 210500.00 108.2 69.37 19.20 0 10.78 15.48 261 238 9.42 6.50 18 40 183.00 77.10 0 2.93 110.9 19970409 210000.00 210500.00 111.2 69.37 19.19 0 10.88 6.48 319 303 9.44 6.88 17 39 183.00 77.10 0 2.70 114.1 19970409 210000.00 210500.00 114.3 69.36 19.19 0 10.97 -18.14 304 305 9.46 5.65 15 35 183.00 77.10 0 2.50 117.2 19970409 210000.00 210500.00 117.4 69.35 19.19 0 11.02 -14.08 344 345 9.51 6.11 16 38 183.00 77.10 0 2.30 120.4 19970409 210000.00 210500.00 120.4 69.35 19.19 0 11.05 -10.71 389 417 9.55 6.44 18 47 183.00 77.10 0 2.12 123.5 19970409 210000.00 210500.00 123.5 69.34 19.19 0 11.04 -11.83 457 522 9.58 7.94 23 61 183.00 77.10 0 1.96 126.7 19970409 210000.00 210500.00 126.6 69.34 19.19 0 11.01 -5.99 520 517 9.60 9.38 29 70 183.00 77.10 0 1.81 129.8 19970409 210000.00 210500.00 129.7 69.33 19.19 0 11.01 16.81 547 586 9.62 10.63 32 82 183.00 77.10 0 1.69 132.9 19970409 210000.00 210500.00 132.7 69.33 19.19 0 11.02 4.20 525 633 9.65 11.57 33 93 183.00 77.10 0 1.57 136.1 19970409 210000.00 210500.00 135.8 69.32 19.19 0 11.01 4.03 592 729 9.66 12.72 38 110 183.00 77.10 0 1.46 139.2 19970409 210000.00 210500.00 138.9 69.31 19.19 0 10.98 19.83 627 660 9.66 14.26 43 109 183.00 77.10 0 1.37 142.4 19970409 210000.00 210500.00 141.9 69.31 19.19 0 10.99 15.05 583 721 9.70 13.46 42 122 183.00 77.10 0 1.28 145.5 19970409 210000.00 210500.00 145.0 69.30 19.19 0 10.99 12.69 603 797 9.68 15.20 43 132 183.00 77.10 1 1.19 148.7 19970409 210000.00 210500.00 148.1 69.30 19.18 0 11.01 35.22 572 894 9.75 13.97 42 154 183.00 77.10 1 1.12 151.8 19970409 210000.00 210500.00 151.2 69.29 19.18 0 10.99 28.12 663 1029 9.71 16.34 48 172 183.00 77.10 1 1.04 155.0 19970409 210000.00 210500.00 154.2 69.28 19.18 0 11.02 34.88 610 1138 9.73 15.84 43 183 183.00 77.10 2 0.97 158.1 19970409 210000.00 210500.00 157.3 69.28 19.18 0 10.93 49.56 788 1034 9.73 20.35 70 216 183.00 77.10 2 0.90 161.3 19970409 210000.00 210500.00 160.4 69.27 19.18 0 10.87 38.58 675 996 9.73 24.08 68 232 183.00 77.10 4 0.84 164.4 19970409 210000.00 210500.00 163.5 69.27 19.18 0 10.90 23.00 695 1190 9.75 23.05 72 275 183.00 77.10 6 0.78 167.6 19970409 210000.00 210500.00 166.5 69.26 19.18 0 10.94 4.97 681 1270 9.75 22.95 59 255 183.00 77.10 8 0.72 170.7 19970409 210000.00 210500.00 169.6 69.26 19.18 0 10.84 31.46 728 1066 9.75 27.74 89 295 183.00 77.10 10 0.66 173.9 19970409 210000.00 210500.00 172.7 69.25 19.18 0 10.71 49.28 1057 943 9.77 39.71 197 436 183.00 77.10 11 0.60 177.0 19970409 210000.00 210500.00 175.7 69.25 19.18 0 10.83 20.96 930 1377 9.78 35.74 125 422 183.00 77.10 11 0.55 180.2 19970409 210000.00 210500.00 178.8 69.24 19.18 0 10.81 112.53 792 1385 9.80 34.46 113 447 183.00 77.10 12 0.50 183.3 19970409 210000.00 210500.00 181.9 69.23 19.18 0 10.72 129.56 997 1251 9.80 48.95 192 552 183.00 77.10 13 0.45 186.5 19970409 210000.00 210500.00 185.0 69.23 19.17 0 10.80 -13.88 753 1437 9.80 37.80 112 471 183.00 77.10 14 0.40 189.6 19970409 210000.00 210500.00 188.0 69.22 19.17 0 10.73 -64.33 1318 1222 9.83 50.32 270 607 183.00 77.10 16 0.35 192.8 19970409 210000.00 210500.00 191.1 69.22 19.17 0 10.67 -31.51 1403 1212 9.80 60.71 320 672 183.00 77.10 17 0.30 195.9 19970409 210000.00 210500.00 194.2 69.21 19.17 0 10.75 -71.33 978 1512 9.84 47.28 199 679 183.00 77.10 18 0.25 199.1 19970409 210000.00 210500.00 197.3 69.21 19.17 0 10.81 26.44 657 1705 9.88 39.82 115 645 183.00 77.10 18 0.21 202.2 19970409 210000.00 210500.00 200.3 69.20 19.17 0 10.68 74.60 990 1274 9.83 53.42 243 700 183.00 77.10 19 0.16 205.3 19970409 210000.00 210500.00 203.4 69.19 19.17 0 10.80 57.92 777 1738 9.89 49.83 142 698 183.00 77.10 22 0.12 208.5 19970409 210000.00 210500.00 206.5 69.19 19.17 0 10.73 -72.36 807 1718 9.91 62.51 186 865 183.00 77.10 25 0.07 211.6 19970409 210000.00 210500.00 209.5 69.18 19.17 0 10.66 6.59 1353 1716 9.94 95.78 473 1345 183.00 77.10 29 0.03 214.8 19970409 210000.00 210500.00 212.6 69.18 19.17 0 10.78 105.32 624 1928 9.97 55.32 150 993 183.00 77.10 33 0.01 217.9 19970409 210000.00 210500.00 215.7 69.17 19.17 0 10.74 -1.96 762 1606 9.93 62.40 188 851 183.00 77.10 36 0.00 221.1 19970409 210000.00 210500.00 218.8 69.17 19.17 0 10.80 -67.39 810 1955 9.95 65.68 182 946 183.00 77.10 39 0.00 224.2 19970409 210000.00 210500.00 221.8 69.16 19.16 0 10.77 41.79 1262 1928 9.99 85.96 348 1166 183.00 77.10 42 0.00 227.4 19970409 210000.00 210500.00 224.9 69.16 19.16 0 10.75 -3.05 878 1830 9.98 73.78 251 1114 183.00 77.10 44 0.00 230.5 19970409 210000.00 210500.00 228.0 69.15 19.16 0 10.89 60.60 890 2427 10.00 66.20 183 1065 183.00 77.10 46 0.00 233.7 19970409 210000.00 210500.00 231.1 69.15 19.16 0 10.84 -24.79 636 1990 9.99 55.76 142 950 183.00 77.10 48 0.00 236.8 19970409 210000.00 210500.00 234.1 69.14 19.16 0 10.60 146.10 2752 1226 10.13 151.37 1562 2064 183.00 77.10 50 0.00 240.0 19970409 210000.00 210500.00 237.2 69.13 19.16 0 10.83 163.81 1110 2247 10.06 101.63 305 1325 183.00 77.10 52 0.00 243.1 19970409 210000.00 210500.00 240.3 69.13 19.16 0 10.76 184.08 473 1703 10.02 66.58 127 993 183.00 77.10 54 0.00 246.3 19970409 210000.00 210500.00 243.4 69.12 19.16 0 10.84 44.53 940 2163 10.06 79.80 250 1224 183.00 77.10 56 0.00 249.4 19970409 210000.00 210500.00 246.4 69.12 19.16 0 10.71 99.01 1681 2101 10.07 170.93 731 2000 183.00 77.10 58 0.00 252.6 19970409 210000.00 210500.00 249.5 69.11 19.16 0 10.94 -45.33 544 2580 10.06 50.23 106 1119 183.00 77.10 61 0.00 255.7 19970409 210000.00 210500.00 252.6 69.11 19.16 0 10.98 -115.15 529 2157 10.03 41.76 84 753 183.00 77.10 63 0.00 258.9 19970409 210000.00 210500.00 255.7 69.10 19.16 0 10.79 82.26 992 1746 10.05 101.29 275 1061 183.00 77.10 66 0.00 262.0 19970409 210000.00 210500.00 258.7 69.10 19.16 0 10.85 63.28 865 1691 10.02 77.71 197 835 183.00 77.10 69 0.00 265.2 19970409 210000.00 210500.00 261.8 69.09 19.15 0 10.86 22.00 806 1988 10.07 79.81 200 1074 183.00 77.10 72 0.00 268.3 19970409 210000.00 210500.00 264.9 69.09 19.15 0 10.91 -10.21 651 2304 10.09 62.77 145 1123 183.00 77.10 75 0.00 271.5 19970409 210000.00 210500.00 268.0 69.08 19.15 0 10.92 3.57 600 1999 10.11 55.88 119 903 183.00 77.10 78 0.00 274.6 19970409 210000.00 210500.00 271.0 69.07 19.15 0 10.80 123.25 894 1855 10.10 109.20 247 1131 183.00 77.10 80 0.00 277.7 19970409 210000.00 210500.00 143.1 69.31 19.19 0 10.97 4.20 604 633 8.84 1.00 5 13 183.00 77.10 0 1.25 146.7 19970409 210000.00 210500.00 165.0 69.26 19.18 0 10.92 19.15 697 973 8.74 1.12 6 19 183.00 77.10 7 0.75 169.2 19970409 210000.00 210500.00 187.0 69.22 19.17 0 10.81 21.09 834 1284 8.61 1.76 8 27 183.00 77.10 15 0.36 191.7 19970409 210000.00 210500.00 208.9 69.18 19.17 0 10.76 21.24 909 1596 8.58 2.50 9 34 183.00 77.10 28 0.04 214.1 19970409 210000.00 210500.00 230.9 69.15 19.16 0 10.78 25.65 958 1836 8.63 3.50 10 43 183.00 77.10 48 0.00 236.6 19970409 210000.00 210500.00 252.8 69.11 19.16 0 10.83 20.28 937 2011 8.71 3.51 10 50 183.00 77.10 64 0.00 259.1 19970409 210000.00 210500.00 274.8 69.07 19.15 0 10.84 21.07 895 1935 8.81 3.77 12 57 183.00 77.10 82 0.00 281.6 19970409 210000.00 210500.00 296.8 69.03 19.15 0 10.83 24.11 896 1911 8.84 4.57 13 64 183.00 77.10 94 0.00 304.1 19970409 210000.00 210500.00 318.7 68.99 19.14 0 10.78 1.84 941 1854 8.83 5.86 15 69 183.00 77.10 100 0.00 326.6 19970409 210000.00 210500.00 340.7 68.96 19.14 0 10.75 -6.06 973 1932 8.92 7.81 18 87 183.00 77.10 100 0.00 349.1 19970409 210000.00 210500.00 362.7 68.92 19.13 0 10.70 14.28 1017 1986 9.00 9.68 28 128 183.00 77.10 100 0.00 371.5 19970409 210000.00 210500.00 384.6 68.88 19.13 0 10.66 88.72 1148 2159 9.12 19.41 47 204 183.00 77.10 100 0.00 394.0 19970409 210000.00 210500.00 406.6 68.85 19.12 0 10.76 237.09 917 2826 9.63 30.86 72 542 183.00 77.10 100 0.00 416.5 19970409 210000.00 210500.00 428.6 68.81 19.12 0 10.74 215.18 902 2961 9.65 36.11 82 655 183.00 77.10 100 0.00 439.0 19970409 210000.00 210500.00 450.6 68.78 19.11 0 10.52 23.49 1051 2288 9.27 33.29 81 417 183.00 77.10 100 0.00 461.5 19970409 210000.00 210500.00 472.6 68.74 19.11 0 10.42 3.61 1177 2202 9.31 52.69 131 587 183.00 77.10 100 0.00 484.0 19970409 210000.00 210500.00 494.6 68.71 19.10 0 10.20 -36.96 2208 1380 9.62 105.78 591 1240 183.00 77.10 100 0.00 506.4 19970409 210000.00 210500.00 516.6 68.68 19.10 0 10.38 99.95 1229 2357 9.50 80.12 243 1103 183.00 77.10 100 0.00 528.9 19970409 210000.00 210500.00 538.6 68.64 19.09 0 10.11 -358.58 3489 1377 9.98 161.97 1773 3136 183.00 77.10 100 0.00 551.4 19970409 210000.00 210500.00 560.6 68.61 19.09 2 9.84 -0.00 1489 2024 10.19 764.24 3176 13679 183.00 77.10 100 0.00 573.9 19970409 210000.00 210500.00 582.6 68.58 19.08 2 9.77 -0.00 1493 2083 10.23 1233.59 4050 17265 183.00 77.10 100 0.00 596.4 19970409 210500.00 211000.00 92.8 69.40 19.20 0 10.23 -0.21 328 328 9.39 6.82 227 227 183.00 77.10 0 4.58 95.2 19970409 210500.00 211000.00 95.9 69.40 19.20 0 10.19 19.67 267 116 9.59 7.81 93 137 183.00 77.10 1 3.92 98.3 19970409 210500.00 211000.00 98.9 69.39 19.20 0 10.26 3.41 233 116 9.43 7.77 54 82 183.00 77.10 1 3.68 101.5 19970409 210500.00 211000.00 102.0 69.38 19.20 0 10.38 11.59 243 129 9.35 7.61 37 56 183.00 77.10 0 3.43 104.6 19970409 210500.00 211000.00 105.1 69.38 19.20 0 10.53 1.62 201 197 9.40 8.23 24 56 183.00 77.10 0 3.18 107.8 19970409 210500.00 211000.00 108.2 69.37 19.20 0 10.65 13.67 228 242 9.37 7.38 19 48 183.00 77.10 0 2.93 110.9 19970409 210500.00 211000.00 111.2 69.37 19.19 0 10.75 -10.42 242 287 9.40 7.09 17 47 183.00 77.10 0 2.70 114.1 19970409 210500.00 211000.00 114.3 69.36 19.19 0 10.80 -4.12 310 299 9.41 7.07 19 45 183.00 77.10 0 2.50 117.2 19970409 210500.00 211000.00 117.4 69.35 19.19 0 10.85 -11.68 346 347 9.44 6.82 21 51 183.00 77.10 0 2.30 120.4 19970409 210500.00 211000.00 120.4 69.35 19.19 0 10.85 -7.77 412 405 9.47 8.53 26 61 183.00 77.10 0 2.12 123.5 19970409 210500.00 211000.00 123.5 69.34 19.19 0 10.87 -3.64 438 495 9.52 10.08 29 78 183.00 77.10 0 1.96 126.7 19970409 210500.00 211000.00 126.6 69.34 19.19 0 10.83 -3.83 551 491 9.52 11.27 41 89 183.00 77.10 0 1.81 129.8 19970409 210500.00 211000.00 129.7 69.33 19.19 0 10.87 -7.19 490 557 9.56 9.79 35 95 183.00 77.10 0 1.69 132.9 19970409 210500.00 211000.00 132.7 69.33 19.19 0 10.84 31.49 564 556 9.55 14.05 44 104 183.00 77.10 0 1.57 136.1 19970409 210500.00 211000.00 135.8 69.32 19.19 0 10.80 34.28 701 569 9.56 15.25 63 128 183.00 77.10 0 1.46 139.2 19970409 210500.00 211000.00 138.9 69.31 19.19 0 10.89 28.65 538 690 9.62 13.37 43 127 183.00 77.10 0 1.37 142.4 19970409 210500.00 211000.00 141.9 69.31 19.19 0 10.79 49.27 725 620 9.62 19.14 71 152 183.00 77.10 0 1.28 145.5 19970409 210500.00 211000.00 145.0 69.30 19.19 0 10.84 46.98 732 753 9.66 17.49 74 183 183.00 77.10 1 1.19 148.7 19970409 210500.00 211000.00 148.1 69.30 19.18 0 10.83 53.81 697 770 9.65 19.48 69 181 183.00 77.10 1 1.12 151.8 19970409 210500.00 211000.00 151.2 69.29 19.18 0 10.85 58.71 714 840 9.67 19.63 69 193 183.00 77.10 1 1.04 155.0 19970409 210500.00 211000.00 154.2 69.28 19.18 0 10.81 28.63 998 892 9.67 26.69 118 255 183.00 77.10 2 0.97 158.1 19970409 210500.00 211000.00 157.3 69.28 19.18 0 10.78 -4.14 828 892 9.71 26.13 107 274 183.00 77.10 2 0.90 161.3 19970409 210500.00 211000.00 160.4 69.27 19.18 0 10.78 -2.61 887 883 9.71 26.91 111 272 183.00 77.10 4 0.84 164.4 19970409 210500.00 211000.00 163.5 69.27 19.18 0 10.77 -26.70 875 855 9.70 26.33 118 279 183.00 77.10 6 0.78 167.6 19970409 210500.00 211000.00 166.5 69.26 19.18 0 10.78 57.90 995 970 9.72 30.93 139 324 183.00 77.10 8 0.72 170.7 19970409 210500.00 211000.00 169.6 69.26 19.18 0 10.84 65.36 778 1081 9.71 26.64 89 280 183.00 77.10 10 0.66 173.9 19970409 210500.00 211000.00 172.7 69.25 19.18 0 10.80 40.77 889 1257 9.76 34.55 126 402 183.00 77.10 11 0.60 177.0 19970409 210500.00 211000.00 175.7 69.25 19.18 0 10.79 0.51 793 1236 9.76 34.22 113 397 183.00 77.10 11 0.55 180.2 19970409 210500.00 211000.00 178.8 69.24 19.18 0 10.78 77.85 934 1233 9.77 37.94 141 429 183.00 77.10 12 0.50 183.3 19970409 210500.00 211000.00 181.9 69.23 19.18 0 10.71 66.08 1169 1111 9.76 47.54 210 482 183.00 77.10 13 0.45 186.5 19970409 210500.00 211000.00 185.0 69.23 19.17 0 10.69 95.37 1109 1177 9.82 51.12 238 601 183.00 77.10 14 0.40 189.6 19970409 210500.00 211000.00 188.0 69.22 19.17 0 10.73 -24.38 795 1220 9.83 45.02 152 530 183.00 77.10 16 0.35 192.8 19970409 210500.00 211000.00 191.1 69.22 19.17 0 10.80 25.76 744 1327 9.81 37.73 114 453 183.00 77.10 17 0.30 195.9 19970409 210500.00 211000.00 194.2 69.21 19.17 0 10.73 56.12 1033 1385 9.83 51.63 201 616 183.00 77.10 18 0.25 199.1 19970409 210500.00 211000.00 197.3 69.21 19.17 0 10.75 51.53 733 1444 9.85 44.73 143 619 183.00 77.10 18 0.21 202.2 19970409 210500.00 211000.00 200.3 69.20 19.17 0 10.74 90.45 1062 1474 9.86 58.71 219 692 183.00 77.10 19 0.16 205.3 19970409 210500.00 211000.00 203.4 69.19 19.17 0 10.73 66.12 1280 1824 9.89 76.08 317 1002 183.00 77.10 22 0.12 208.5 19970409 210500.00 211000.00 206.5 69.19 19.17 0 10.72 71.23 815 1420 9.88 54.89 190 727 183.00 77.10 25 0.07 211.6 19970409 210500.00 211000.00 209.5 69.18 19.17 0 10.82 12.95 530 1654 9.94 43.49 104 699 183.00 77.10 29 0.03 214.8 19970409 210500.00 211000.00 212.6 69.18 19.17 0 10.69 -97.93 876 1355 9.91 66.35 232 803 183.00 77.10 33 0.01 217.9 19970409 210500.00 211000.00 215.7 69.17 19.17 0 10.76 45.36 659 1587 9.94 57.59 146 765 183.00 77.10 36 0.00 221.1 19970409 210500.00 211000.00 218.8 69.17 19.17 0 10.82 113.46 1182 1891 9.94 69.23 284 980 183.00 77.10 39 0.00 224.2 19970409 210500.00 211000.00 221.8 69.16 19.16 0 10.85 -13.88 763 1854 9.97 54.37 139 743 183.00 77.10 42 0.00 227.4 19970409 210500.00 211000.00 224.9 69.16 19.16 0 10.73 -104.47 888 1906 10.01 88.07 262 1233 183.00 77.10 44 0.00 230.5 19970409 210500.00 211000.00 228.0 69.15 19.16 0 10.67 -72.97 1993 1529 10.04 121.47 874 1629 183.00 77.10 46 0.00 233.7 19970409 210500.00 211000.00 231.1 69.15 19.16 0 10.79 162.46 741 1548 9.96 65.11 170 766 183.00 77.10 48 0.00 236.8 19970409 210500.00 211000.00 234.1 69.14 19.16 0 10.82 52.55 1144 1800 10.03 85.34 281 994 183.00 77.10 50 0.00 240.0 19970409 210500.00 211000.00 237.2 69.13 19.16 0 10.80 17.72 846 1953 9.96 74.29 209 1004 183.00 77.10 52 0.00 243.1 19970409 210500.00 211000.00 240.3 69.13 19.16 0 10.84 -30.67 664 1595 9.99 54.53 137 720 183.00 77.10 54 0.00 246.3 19970409 210500.00 211000.00 243.4 69.12 19.16 0 10.76 153.68 1515 1953 10.07 127.31 528 1515 183.00 77.10 56 0.00 249.4 19970409 210500.00 211000.00 246.4 69.12 19.16 0 10.82 38.87 854 2118 10.07 82.10 216 1178 183.00 77.10 58 0.00 252.6 19970409 210500.00 211000.00 249.5 69.11 19.16 0 10.82 98.75 1004 2077 10.08 97.00 295 1316 183.00 77.10 61 0.00 255.7 19970409 210500.00 211000.00 252.6 69.11 19.16 0 10.89 -8.54 733 2090 10.08 66.78 167 1032 183.00 77.10 63 0.00 258.9 19970409 210500.00 211000.00 255.7 69.10 19.16 0 10.82 6.00 921 1917 10.07 88.92 269 1201 183.00 77.10 66 0.00 262.0 19970409 210500.00 211000.00 258.7 69.10 19.16 0 10.96 54.97 803 2279 10.08 60.34 155 957 183.00 77.10 69 0.00 265.2 19970409 210500.00 211000.00 261.8 69.09 19.15 0 10.92 188.81 791 2272 10.08 68.22 156 988 183.00 77.10 72 0.00 268.3 19970409 210500.00 211000.00 264.9 69.09 19.15 0 10.92 -10.36 852 2629 10.11 83.38 185 1270 183.00 77.10 75 0.00 271.5 19970409 210500.00 211000.00 268.0 69.08 19.15 0 10.85 31.15 1021 2329 10.14 102.42 294 1465 183.00 77.10 78 0.00 274.6 19970409 210500.00 211000.00 271.0 69.07 19.15 0 10.58 -212.08 1525 889 10.10 157.53 827 1299 183.00 77.10 80 0.00 277.7 19970409 210500.00 211000.00 143.1 69.31 19.19 0 10.84 16.08 594 624 8.81 1.00 6 16 183.00 77.10 0 1.25 146.7 19970409 210500.00 211000.00 165.0 69.26 19.18 0 10.85 31.44 702 947 8.79 1.32 7 24 183.00 77.10 7 0.75 169.2 19970409 210500.00 211000.00 187.0 69.22 19.17 0 10.81 32.76 810 1268 8.73 1.64 9 32 183.00 77.10 15 0.36 191.7 19970409 210500.00 211000.00 208.9 69.18 19.17 0 10.78 29.55 860 1518 8.68 2.25 9 38 183.00 77.10 28 0.04 214.1 19970409 210500.00 211000.00 230.9 69.15 19.16 0 10.79 25.65 902 1743 8.69 2.91 10 43 183.00 77.10 48 0.00 236.6 19970409 210500.00 211000.00 252.8 69.11 19.16 0 10.83 29.29 946 1949 8.73 3.57 10 47 183.00 77.10 64 0.00 259.1 19970409 210500.00 211000.00 274.8 69.07 19.15 0 10.85 16.28 905 1939 8.79 3.54 10 51 183.00 77.10 82 0.00 281.6 19970409 210500.00 211000.00 296.8 69.03 19.15 0 10.82 15.35 931 1889 8.79 4.58 12 56 183.00 77.10 94 0.00 304.1 19970409 210500.00 211000.00 318.7 68.99 19.14 0 10.78 15.44 962 1887 8.85 5.81 15 69 183.00 77.10 100 0.00 326.6 19970409 210500.00 211000.00 340.7 68.96 19.14 0 10.74 28.62 995 1907 8.87 7.62 20 86 183.00 77.10 100 0.00 349.1 19970409 210500.00 211000.00 362.7 68.92 19.13 0 10.69 41.35 1060 2004 8.93 10.73 26 117 183.00 77.10 100 0.00 371.5 19970409 210500.00 211000.00 384.6 68.88 19.13 0 10.63 49.84 1068 2020 9.02 13.42 35 157 183.00 77.10 100 0.00 394.0 19970409 210500.00 211000.00 406.6 68.85 19.12 0 10.59 56.98 1106 2170 9.08 19.69 50 229 183.00 77.10 100 0.00 416.5 19970409 210500.00 211000.00 428.6 68.81 19.12 0 10.53 86.87 1334 2074 9.19 27.85 89 331 183.00 77.10 100 0.00 439.0 19970409 210500.00 211000.00 450.6 68.78 19.11 0 10.49 -38.13 1505 2337 9.31 41.31 138 529 183.00 77.10 100 0.00 461.5 19970409 210500.00 211000.00 472.6 68.74 19.11 0 10.31 29.86 2057 1616 9.43 67.06 341 780 183.00 77.10 100 0.00 484.0 19970409 210500.00 211000.00 494.6 68.71 19.10 0 10.13 97.43 2097 916 9.62 81.16 557 963 183.00 77.10 100 0.00 506.4 19970409 210500.00 211000.00 516.6 68.68 19.10 0 10.36 -24.00 2103 2746 9.63 120.45 524 1797 183.00 77.10 100 0.00 528.9 19970409 210500.00 211000.00 538.6 68.64 19.09 0 10.21 85.92 1282 1724 9.59 107.40 398 1402 183.00 77.10 100 0.00 551.4 19970409 210500.00 211000.00 560.6 68.61 19.09 0 10.35 505.99 1580 3208 9.70 145.88 514 2553 183.00 77.10 100 0.00 573.9 19970409 210500.00 211000.00 582.6 68.58 19.08 0 10.67 -485.47 1007 8954 9.80 77.34 201 4430 183.00 77.10 100 0.00 596.4 19970409 211000.00 211500.00 92.8 69.40 19.20 0 10.09 12.35 128 128 8.89 8.18 41 41 183.00 77.10 0 4.02 95.2 19970409 211000.00 211500.00 95.9 69.40 19.20 0 10.33 -5.65 119 197 9.83 8.59 53 202 183.00 77.10 1 3.92 98.3 19970409 211000.00 211500.00 98.9 69.39 19.20 0 10.33 13.90 143 160 9.53 8.37 35 93 183.00 77.10 1 3.68 101.5 19970409 211000.00 211500.00 102.0 69.38 19.20 0 10.47 2.64 177 154 9.35 5.89 22 46 183.00 77.10 0 3.43 104.6 19970409 211000.00 211500.00 105.1 69.38 19.20 0 10.48 21.59 178 218 9.38 8.90 23 64 183.00 77.10 0 3.18 107.8 19970409 211000.00 211500.00 108.2 69.37 19.20 0 10.57 1.58 222 264 9.36 8.76 21 59 183.00 77.10 0 2.93 110.9 19970409 211000.00 211500.00 111.2 69.37 19.19 0 10.68 -7.20 237 295 9.38 7.14 18 52 183.00 77.10 0 2.70 114.1 19970409 211000.00 211500.00 114.3 69.36 19.19 0 10.71 -2.23 325 290 9.35 7.43 22 48 183.00 77.10 0 2.50 117.2 19970409 211000.00 211500.00 117.4 69.35 19.19 0 10.77 -24.05 364 331 9.41 7.45 25 55 183.00 77.10 0 2.30 120.4 19970409 211000.00 211500.00 120.4 69.35 19.19 0 10.81 -30.63 354 443 9.44 8.34 22 65 183.00 77.10 0 2.12 123.5 19970409 211000.00 211500.00 123.5 69.34 19.19 0 10.79 -20.85 435 491 9.45 9.78 29 77 183.00 77.10 0 1.96 126.7 19970409 211000.00 211500.00 126.6 69.34 19.19 0 10.78 -14.94 526 514 9.46 11.79 38 90 183.00 77.10 0 1.81 129.8 19970409 211000.00 211500.00 129.7 69.33 19.19 0 10.77 4.16 557 551 9.51 14.40 47 112 183.00 77.10 0 1.69 132.9 19970409 211000.00 211500.00 132.7 69.33 19.19 0 10.78 14.07 533 589 9.51 13.70 42 110 183.00 77.10 0 1.57 136.1 19970409 211000.00 211500.00 135.8 69.32 19.19 0 10.81 12.83 604 696 9.55 15.66 50 136 183.00 77.10 0 1.46 139.2 19970409 211000.00 211500.00 138.9 69.31 19.19 0 10.84 40.55 553 754 9.62 14.94 47 149 183.00 77.10 0 1.37 142.4 19970409 211000.00 211500.00 141.9 69.31 19.19 0 10.81 9.84 572 698 9.59 15.77 49 142 183.00 77.10 0 1.28 145.5 19970409 211000.00 211500.00 145.0 69.30 19.19 0 10.76 -9.10 770 747 9.61 21.81 81 193 183.00 77.10 1 1.19 148.7 19970409 211000.00 211500.00 148.1 69.30 19.18 0 10.73 32.32 918 720 9.62 26.24 110 220 183.00 77.10 1 1.12 151.8 19970409 211000.00 211500.00 151.2 69.29 19.18 0 10.76 10.55 771 811 9.65 22.43 88 224 183.00 77.10 1 1.04 155.0 19970409 211000.00 211500.00 154.2 69.28 19.18 0 10.71 -0.25 857 838 9.65 27.09 116 276 183.00 77.10 2 0.97 158.1 19970409 211000.00 211500.00 157.3 69.28 19.18 0 10.70 40.38 1040 840 9.70 29.53 160 330 183.00 77.10 2 0.90 161.3 19970409 211000.00 211500.00 160.4 69.27 19.18 0 10.72 -19.25 784 925 9.70 29.47 112 314 183.00 77.10 4 0.84 164.4 19970409 211000.00 211500.00 163.5 69.27 19.18 0 10.73 11.28 927 1008 9.70 33.02 133 344 183.00 77.10 6 0.78 167.6 19970409 211000.00 211500.00 166.5 69.26 19.18 0 10.78 47.87 691 1028 9.72 28.72 90 306 183.00 77.10 8 0.72 170.7 19970409 211000.00 211500.00 169.6 69.26 19.18 0 10.73 26.53 710 941 9.70 31.54 101 309 183.00 77.10 10 0.66 173.9 19970409 211000.00 211500.00 172.7 69.25 19.18 0 10.69 46.47 908 1030 9.71 40.19 152 400 183.00 77.10 11 0.60 177.0 19970409 211000.00 211500.00 175.7 69.25 19.18 0 10.65 66.90 1160 945 9.74 43.97 221 459 183.00 77.10 11 0.55 180.2 19970409 211000.00 211500.00 178.8 69.24 19.18 0 10.74 56.59 909 1287 9.74 40.57 144 458 183.00 77.10 12 0.50 183.3 19970409 211000.00 211500.00 181.9 69.23 19.18 0 10.70 -53.16 1245 1098 9.81 45.36 257 562 183.00 77.10 13 0.45 186.5 19970409 211000.00 211500.00 185.0 69.23 19.17 0 10.64 30.88 1034 1119 9.80 55.51 247 627 183.00 77.10 14 0.40 189.6 19970409 211000.00 211500.00 188.0 69.22 19.17 0 10.78 11.06 583 1282 9.82 32.72 93 454 183.00 77.10 16 0.35 192.8 19970409 211000.00 211500.00 191.1 69.22 19.17 0 10.71 14.12 727 1167 9.78 42.64 132 477 183.00 77.10 17 0.30 195.9 19970409 211000.00 211500.00 194.2 69.21 19.17 0 10.76 27.89 708 1529 9.84 44.17 128 610 183.00 77.10 18 0.25 199.1 19970409 211000.00 211500.00 197.3 69.21 19.17 0 10.81 66.71 623 1824 9.89 42.12 111 710 183.00 77.10 18 0.21 202.2 19970409 211000.00 211500.00 200.3 69.20 19.17 0 10.66 -45.24 1190 1317 9.88 69.09 324 845 183.00 77.10 19 0.16 205.3 19970409 211000.00 211500.00 203.4 69.19 19.17 0 10.62 46.99 1863 1257 9.90 86.81 575 1015 183.00 77.10 22 0.12 208.5 19970409 211000.00 211500.00 206.5 69.19 19.17 0 10.73 188.42 672 1638 9.91 58.02 161 846 183.00 77.10 25 0.07 211.6 19970409 211000.00 211500.00 209.5 69.18 19.17 0 10.82 60.10 675 1826 9.93 48.03 127 750 183.00 77.10 29 0.03 214.8 19970409 211000.00 211500.00 212.6 69.18 19.17 0 10.81 71.61 557 1768 9.95 48.89 115 787 183.00 77.10 33 0.01 217.9 19970409 211000.00 211500.00 215.7 69.17 19.17 0 10.72 26.82 884 1657 9.98 83.80 250 1030 183.00 77.10 36 0.00 221.1 19970409 211000.00 211500.00 218.8 69.17 19.17 0 10.41 109.56 2371 529 10.11 109.68 1490 1385 183.00 77.10 39 0.00 224.2 19970409 211000.00 211500.00 221.8 69.16 19.16 0 10.75 -136.61 451 1560 9.97 57.58 110 825 183.00 77.10 42 0.00 227.4 19970409 211000.00 211500.00 224.9 69.16 19.16 0 10.69 1.70 691 1369 9.91 73.04 196 829 183.00 77.10 44 0.00 230.5 19970409 211000.00 211500.00 228.0 69.15 19.16 0 10.67 43.64 853 1415 9.98 87.65 284 1029 183.00 77.10 46 0.00 233.7 19970409 211000.00 211500.00 231.1 69.15 19.16 0 10.59 74.89 885 1223 9.96 97.71 351 1080 183.00 77.10 48 0.00 236.8 19970409 211000.00 211500.00 234.1 69.14 19.16 0 10.81 23.22 750 1884 9.98 69.47 172 928 183.00 77.10 50 0.00 240.0 19970409 211000.00 211500.00 237.2 69.13 19.16 0 10.77 175.34 1295 1823 10.03 97.94 382 1202 183.00 77.10 52 0.00 243.1 19970409 211000.00 211500.00 240.3 69.13 19.16 0 10.79 12.60 623 1636 9.98 67.20 151 849 183.00 77.10 54 0.00 246.3 19970409 211000.00 211500.00 243.4 69.12 19.16 0 10.76 88.68 562 1525 10.01 71.21 151 880 183.00 77.10 56 0.00 249.4 19970409 211000.00 211500.00 246.4 69.12 19.16 0 10.80 2.51 692 1804 10.02 77.62 182 1005 183.00 77.10 58 0.00 252.6 19970409 211000.00 211500.00 249.5 69.11 19.16 0 10.76 127.88 862 1567 10.05 91.06 259 1035 183.00 77.10 61 0.00 255.7 19970409 211000.00 211500.00 252.6 69.11 19.16 0 10.83 59.48 967 2050 10.08 89.74 264 1213 183.00 77.10 63 0.00 258.9 19970409 211000.00 211500.00 255.7 69.10 19.16 0 10.90 103.55 801 2123 10.07 70.08 169 974 183.00 77.10 66 0.00 262.0 19970409 211000.00 211500.00 258.7 69.10 19.16 0 10.84 -79.28 948 2168 10.06 89.78 239 1176 183.00 77.10 69 0.00 265.2 19970409 211000.00 211500.00 261.8 69.09 19.15 0 10.79 -12.67 603 1667 10.05 81.41 160 971 183.00 77.10 72 0.00 268.3 19970409 211000.00 211500.00 264.9 69.09 19.15 0 10.70 -22.57 550 1278 10.05 84.83 180 918 183.00 77.10 75 0.00 271.5 19970409 211000.00 211500.00 268.0 69.08 19.15 0 10.64 -192.46 1322 1238 10.11 146.09 640 1446 183.00 77.10 78 0.00 274.6 19970409 211000.00 211500.00 271.0 69.07 19.15 0 10.99 122.84 556 2453 10.07 50.12 98 967 183.00 77.10 80 0.00 277.7 19970409 211000.00 211500.00 143.1 69.31 19.19 0 10.76 13.04 650 597 8.63 1.09 7 15 183.00 77.10 0 1.25 146.7 19970409 211000.00 211500.00 165.0 69.26 19.18 0 10.77 22.66 767 891 8.73 1.38 9 24 183.00 77.10 7 0.75 169.2 19970409 211000.00 211500.00 187.0 69.22 19.17 0 10.74 25.28 868 1145 8.74 1.91 11 35 183.00 77.10 15 0.36 191.7 19970409 211000.00 211500.00 208.9 69.18 19.17 0 10.72 23.90 902 1393 8.72 2.84 13 46 183.00 77.10 28 0.04 214.1 19970409 211000.00 211500.00 230.9 69.15 19.16 0 10.73 37.52 932 1559 8.72 3.59 14 52 183.00 77.10 48 0.00 236.6 19970409 211000.00 211500.00 252.8 69.11 19.16 0 10.80 18.31 943 1756 8.72 3.91 11 46 183.00 77.10 64 0.00 259.1 19970409 211000.00 211500.00 274.8 69.07 19.15 0 10.83 13.74 906 1704 8.79 3.89 11 49 183.00 77.10 82 0.00 281.6 19970409 211000.00 211500.00 296.8 69.03 19.15 0 10.82 -4.45 919 1716 8.82 4.41 12 52 183.00 77.10 94 0.00 304.1 19970409 211000.00 211500.00 318.7 68.99 19.14 0 10.78 -25.89 952 1667 8.82 5.83 15 60 183.00 77.10 100 0.00 326.6 19970409 211000.00 211500.00 340.7 68.96 19.14 0 10.74 -28.07 951 1714 8.86 6.90 18 74 183.00 77.10 100 0.00 349.1 19970409 211000.00 211500.00 362.7 68.92 19.13 0 10.69 -35.60 1043 1789 8.95 8.94 28 111 183.00 77.10 100 0.00 371.5 19970409 211000.00 211500.00 384.6 68.88 19.13 0 10.61 -59.33 1201 1773 9.00 13.72 43 151 183.00 77.10 100 0.00 394.0 19970409 211000.00 211500.00 406.6 68.85 19.12 0 10.56 -50.84 1064 1761 9.06 18.48 48 191 183.00 77.10 100 0.00 416.5 19970409 211000.00 211500.00 428.6 68.81 19.12 0 10.51 -37.14 1153 1844 9.12 24.96 71 269 183.00 77.10 100 0.00 439.0 19970409 211000.00 211500.00 450.6 68.78 19.11 0 10.38 -102.19 1327 1420 9.23 36.14 131 365 183.00 77.10 100 0.00 461.5 19970409 211000.00 211500.00 472.6 68.74 19.11 0 10.31 -19.12 1251 1445 9.34 51.48 188 560 183.00 77.10 100 0.00 484.0 19970409 211000.00 211500.00 494.6 68.71 19.10 0 10.41 -89.76 1403 2216 9.40 59.68 194 749 183.00 77.10 100 0.00 506.4 19970409 211000.00 211500.00 516.6 68.68 19.10 0 10.35 -50.78 1124 2163 9.42 78.58 198 903 183.00 77.10 100 0.00 528.9 19970409 211000.00 211500.00 538.6 68.64 19.09 0 10.12 248.30 835 1032 9.41 85.69 223 707 183.00 77.10 100 0.00 551.4 19970409 211000.00 211500.00 560.6 68.61 19.09 0 10.22 -212.29 1929 1531 9.68 121.46 618 1507 183.00 77.10 100 0.00 573.9 19970409 211000.00 211500.00 582.6 68.58 19.08 0 10.31 -137.97 308 2244 9.56 67.90 85 1443 183.00 77.10 100 0.00 596.4 19970409 211500.00 212000.00 92.8 69.40 19.20 0 9.95 -8.06 137 137 9.01 11.21 77 77 183.00 77.10 0 4.17 95.2 19970409 211500.00 212000.00 95.9 69.40 19.20 0 10.17 26.06 135 180 9.78 10.22 78 249 183.00 77.10 1 3.92 98.3 19970409 211500.00 212000.00 98.9 69.39 19.20 0 10.15 7.77 218 111 9.48 8.86 67 107 183.00 77.10 1 3.68 101.5 19970409 211500.00 212000.00 102.0 69.38 19.20 0 10.38 7.49 160 168 9.41 8.67 28 69 183.00 77.10 0 3.43 104.6 19970409 211500.00 212000.00 105.1 69.38 19.20 0 10.30 4.29 322 156 9.24 10.87 46 65 183.00 77.10 0 3.18 107.8 19970409 211500.00 212000.00 108.2 69.37 19.20 0 10.47 13.94 274 244 9.36 10.70 33 73 183.00 77.10 0 2.93 110.9 19970409 211500.00 212000.00 111.2 69.37 19.19 0 10.63 -2.44 259 276 9.40 8.71 24 59 183.00 77.10 0 2.70 114.1 19970409 211500.00 212000.00 114.3 69.36 19.19 0 10.74 5.50 295 302 9.42 7.85 23 55 183.00 77.10 0 2.50 117.2 19970409 211500.00 212000.00 117.4 69.35 19.19 0 10.82 -16.93 310 358 9.50 7.56 22 60 183.00 77.10 0 2.30 120.4 19970409 211500.00 212000.00 120.4 69.35 19.19 0 10.85 -7.55 380 420 9.52 8.09 26 69 183.00 77.10 0 2.12 123.5 19970409 211500.00 212000.00 123.5 69.34 19.19 0 10.83 -9.08 482 486 9.53 10.15 35 85 183.00 77.10 0 1.96 126.7 19970409 211500.00 212000.00 126.6 69.34 19.19 0 10.82 0.52 520 535 9.55 11.62 40 99 183.00 77.10 0 1.81 129.8 19970409 211500.00 212000.00 129.7 69.33 19.19 0 10.80 14.76 556 551 9.56 13.22 48 114 183.00 77.10 0 1.69 132.9 19970409 211500.00 212000.00 132.7 69.33 19.19 0 10.79 7.86 577 574 9.55 14.66 51 121 183.00 77.10 0 1.57 136.1 19970409 211500.00 212000.00 135.8 69.32 19.19 0 10.81 19.26 561 681 9.57 15.74 51 142 183.00 77.10 0 1.46 139.2 19970409 211500.00 212000.00 138.9 69.31 19.19 0 10.76 4.93 728 663 9.60 21.10 75 170 183.00 77.10 0 1.37 142.4 19970409 211500.00 212000.00 141.9 69.31 19.19 0 10.79 47.30 699 713 9.63 18.93 73 178 183.00 77.10 0 1.28 145.5 19970409 211500.00 212000.00 145.0 69.30 19.19 0 10.78 20.58 674 763 9.64 19.56 75 200 183.00 77.10 1 1.19 148.7 19970409 211500.00 212000.00 148.1 69.30 19.18 0 10.77 23.43 812 798 9.66 22.44 91 219 183.00 77.10 1 1.12 151.8 19970409 211500.00 212000.00 151.2 69.29 19.18 0 10.77 44.88 809 875 9.65 23.59 94 241 183.00 77.10 1 1.04 155.0 19970409 211500.00 212000.00 154.2 69.28 19.18 0 10.81 31.86 760 983 9.67 22.96 79 238 183.00 77.10 2 0.97 158.1 19970409 211500.00 212000.00 157.3 69.28 19.18 0 10.76 74.10 739 964 9.64 25.00 81 246 183.00 77.10 2 0.90 161.3 19970409 211500.00 212000.00 160.4 69.27 19.18 0 10.76 22.30 727 985 9.69 25.19 92 289 183.00 77.10 4 0.84 164.4 19970409 211500.00 212000.00 163.5 69.27 19.18 0 10.85 76.91 674 1173 9.70 23.10 73 283 183.00 77.10 6 0.78 167.6 19970409 211500.00 212000.00 166.5 69.26 19.18 0 10.77 20.49 597 980 9.72 26.46 73 279 183.00 77.10 8 0.72 170.7 19970409 211500.00 212000.00 169.6 69.26 19.18 0 10.78 41.77 668 1163 9.72 29.36 79 318 183.00 77.10 10 0.66 173.9 19970409 211500.00 212000.00 172.7 69.25 19.18 0 10.70 -5.53 706 1004 9.76 37.39 123 403 183.00 77.10 11 0.60 177.0 19970409 211500.00 212000.00 175.7 69.25 19.18 0 10.67 33.87 946 1013 9.70 41.56 162 408 183.00 77.10 11 0.55 180.2 19970409 211500.00 212000.00 178.8 69.24 19.18 0 10.77 97.26 837 1464 9.79 39.04 125 497 183.00 77.10 12 0.50 183.3 19970409 211500.00 212000.00 181.9 69.23 19.18 0 10.73 124.64 853 1314 9.76 39.55 132 464 183.00 77.10 13 0.45 186.5 19970409 211500.00 212000.00 185.0 69.23 19.17 0 10.74 11.85 664 1349 9.83 38.99 120 540 183.00 77.10 14 0.40 189.6 19970409 211500.00 212000.00 188.0 69.22 19.17 0 10.79 75.09 786 1562 9.80 41.91 128 556 183.00 77.10 16 0.35 192.8 19970409 211500.00 212000.00 191.1 69.22 19.17 0 10.68 158.74 936 1325 9.80 52.65 188 608 183.00 77.10 17 0.30 195.9 19970409 211500.00 212000.00 194.2 69.21 19.17 0 10.70 89.64 620 1291 9.82 46.64 128 583 183.00 77.10 18 0.25 199.1 19970409 211500.00 212000.00 197.3 69.21 19.17 0 10.66 35.63 893 1532 9.86 65.70 223 855 183.00 77.10 18 0.21 202.2 19970409 211500.00 212000.00 200.3 69.20 19.17 0 10.69 -102.34 612 1442 9.88 51.61 136 720 183.00 77.10 19 0.16 205.3 19970409 211500.00 212000.00 203.4 69.19 19.17 0 10.71 50.20 788 1580 9.89 58.56 185 814 183.00 77.10 22 0.12 208.5 19970409 211500.00 212000.00 206.5 69.19 19.17 0 10.65 227.95 593 1405 9.91 66.01 162 846 183.00 77.10 25 0.07 211.6 19970409 211500.00 212000.00 209.5 69.18 19.17 0 10.79 -12.40 644 1839 9.89 49.21 131 796 183.00 77.10 29 0.03 214.8 19970409 211500.00 212000.00 212.6 69.18 19.17 0 10.74 89.86 565 1748 9.93 56.83 139 917 183.00 77.10 33 0.01 217.9 19970409 211500.00 212000.00 215.7 69.17 19.17 0 10.80 -3.16 890 2062 9.94 66.30 197 976 183.00 77.10 36 0.00 221.1 19970409 211500.00 212000.00 218.8 69.17 19.17 0 10.65 40.84 843 1223 9.88 73.97 236 760 183.00 77.10 39 0.00 224.2 19970409 211500.00 212000.00 221.8 69.16 19.16 0 10.77 3.54 652 1403 9.91 54.53 139 644 183.00 77.10 42 0.00 227.4 19970409 211500.00 212000.00 224.9 69.16 19.16 0 10.75 -48.91 794 2001 9.99 80.47 219 1180 183.00 77.10 44 0.00 230.5 19970409 211500.00 212000.00 228.0 69.15 19.16 0 10.61 103.04 1064 1827 10.02 148.64 485 1803 183.00 77.10 46 0.00 233.7 19970409 211500.00 212000.00 231.1 69.15 19.16 0 10.60 35.13 1206 1400 10.02 123.70 560 1500 183.00 77.10 48 0.00 236.8 19970409 211500.00 212000.00 234.1 69.14 19.16 0 10.73 40.55 903 1933 9.99 92.73 266 1220 183.00 77.10 50 0.00 240.0 19970409 211500.00 212000.00 237.2 69.13 19.16 0 10.79 24.20 712 1948 10.02 80.52 193 1121 183.00 77.10 52 0.00 243.1 19970409 211500.00 212000.00 240.3 69.13 19.16 0 10.75 -64.55 804 1776 10.01 89.99 230 1096 183.00 77.10 54 0.00 246.3 19970409 211500.00 212000.00 243.4 69.12 19.16 0 10.80 4.53 684 1643 10.04 64.35 177 919 183.00 77.10 56 0.00 249.4 19970409 211500.00 212000.00 246.4 69.12 19.16 0 10.87 68.28 623 1783 10.00 55.94 130 793 183.00 77.10 58 0.00 252.6 19970409 211500.00 212000.00 249.5 69.11 19.16 0 10.70 38.71 734 1620 10.03 103.20 239 1162 183.00 77.10 61 0.00 255.7 19970409 211500.00 212000.00 252.6 69.11 19.16 0 10.83 101.62 891 2012 10.07 84.22 231 1141 183.00 77.10 63 0.00 258.9 19970409 211500.00 212000.00 255.7 69.10 19.16 0 10.89 -103.05 519 2882 10.08 58.80 130 1652 183.00 77.10 66 0.00 262.0 19970409 211500.00 212000.00 258.7 69.10 19.16 0 10.69 -116.13 740 1578 10.04 113.46 273 1253 183.00 77.10 69 0.00 265.2 19970409 211500.00 212000.00 261.8 69.09 19.15 0 10.67 315.57 1624 1591 10.12 176.17 794 1781 183.00 77.10 72 0.00 268.3 19970409 211500.00 212000.00 264.9 69.09 19.15 0 10.79 28.51 900 1740 10.06 103.06 268 1123 183.00 77.10 75 0.00 271.5 19970409 211500.00 212000.00 268.0 69.08 19.15 0 10.83 -10.70 877 1677 10.08 89.75 216 926 183.00 77.10 78 0.00 274.6 19970409 211500.00 212000.00 271.0 69.07 19.15 0 10.96 135.24 680 2689 10.14 67.53 140 1269 183.00 77.10 80 0.00 277.7 19970409 211500.00 212000.00 143.1 69.31 19.19 0 10.76 14.60 646 611 8.91 1.19 10 22 183.00 77.10 0 1.25 146.7 19970409 211500.00 212000.00 165.0 69.26 19.18 0 10.75 22.79 753 915 8.84 1.53 10 29 183.00 77.10 7 0.75 169.2 19970409 211500.00 212000.00 187.0 69.22 19.17 0 10.71 33.01 853 1185 8.80 2.31 12 40 183.00 77.10 15 0.36 191.7 19970409 211500.00 212000.00 208.9 69.18 19.17 0 10.70 41.24 876 1443 8.78 3.11 15 56 183.00 77.10 28 0.04 214.1 19970409 211500.00 212000.00 230.9 69.15 19.16 0 10.72 30.64 888 1614 8.75 3.64 14 57 183.00 77.10 48 0.00 236.6 19970409 211500.00 212000.00 252.8 69.11 19.16 0 10.77 32.81 943 1752 8.74 4.04 14 57 183.00 77.10 64 0.00 259.1 19970409 211500.00 212000.00 274.8 69.07 19.15 0 10.79 18.66 927 1749 8.83 4.90 14 63 183.00 77.10 82 0.00 281.6 19970409 211500.00 212000.00 296.8 69.03 19.15 0 10.78 14.54 927 1727 8.85 5.93 17 71 183.00 77.10 94 0.00 304.1 19970409 211500.00 212000.00 318.7 68.99 19.14 0 10.74 12.94 943 1668 8.88 6.76 19 78 183.00 77.10 100 0.00 326.6 19970409 211500.00 212000.00 340.7 68.96 19.14 0 10.69 -19.39 982 1684 8.92 9.04 26 103 183.00 77.10 100 0.00 349.1 19970409 211500.00 212000.00 362.7 68.92 19.13 0 10.65 -7.24 1016 1733 8.99 11.88 35 137 183.00 77.10 100 0.00 371.5 19970409 211500.00 212000.00 384.6 68.88 19.13 0 10.59 31.20 1100 1731 9.07 17.88 52 191 183.00 77.10 100 0.00 394.0 19970409 211500.00 212000.00 406.6 68.85 19.12 0 10.56 -20.91 1170 1927 9.15 23.27 68 263 183.00 77.10 100 0.00 416.5 19970409 211500.00 212000.00 428.6 68.81 19.12 0 10.43 26.63 1338 1674 9.20 37.23 123 374 183.00 77.10 100 0.00 439.0 19970409 211500.00 212000.00 450.6 68.78 19.11 0 10.37 -90.17 1518 1647 9.36 51.86 213 599 183.00 77.10 100 0.00 461.5 19970409 211500.00 212000.00 472.6 68.74 19.11 0 10.26 -181.09 2104 1433 9.52 86.28 454 938 183.00 77.10 100 0.00 484.0 19970409 211500.00 212000.00 494.6 68.71 19.10 0 10.19 72.26 1612 1186 9.53 82.31 426 942 183.00 77.10 100 0.00 506.4 19970409 211500.00 212000.00 516.6 68.68 19.10 0 9.90 -100.98 1661 597 9.79 140.59 964 1527 183.00 77.10 100 0.00 528.9 19970409 211500.00 212000.00 538.6 68.64 19.09 2 9.79 -0.00 1479 1944 10.24 1062.95 3741 15658 183.00 77.10 100 0.00 551.4 19970409 211500.00 212000.00 560.6 68.61 19.09 2 9.76 -0.00 1483 2008 10.26 1285.10 4291 18147 183.00 77.10 100 0.00 573.9 19970409 211500.00 212000.00 582.6 68.58 19.08 2 9.75 -0.00 1486 2066 10.26 1530.52 4333 18708 183.00 77.10 100 0.00 596.4 19970409 212000.00 212500.00 92.8 69.40 19.20 0 9.96 -15.83 110 110 8.93 10.55 51 51 183.00 77.10 0 3.98 95.2 19970409 212000.00 212500.00 95.9 69.40 19.20 0 10.29 26.28 88 169 10.04 9.61 67 290 183.00 77.10 1 3.92 98.3 19970409 212000.00 212500.00 98.9 69.39 19.20 0 10.23 30.38 199 116 9.50 8.40 57 96 183.00 77.10 1 3.68 101.5 19970409 212000.00 212500.00 102.0 69.38 19.20 0 10.36 20.75 200 146 9.40 8.48 35 67 183.00 77.10 0 3.43 104.6 19970409 212000.00 212500.00 105.1 69.38 19.20 0 10.50 4.87 216 205 9.34 9.45 24 55 183.00 77.10 0 3.18 107.8 19970409 212000.00 212500.00 108.2 69.37 19.20 0 10.63 -15.45 259 250 9.37 8.10 23 52 183.00 77.10 0 2.93 110.9 19970409 212000.00 212500.00 111.2 69.37 19.19 0 10.73 4.65 249 246 9.41 7.19 18 43 183.00 77.10 0 2.70 114.1 19970409 212000.00 212500.00 114.3 69.36 19.19 0 10.82 -9.83 304 286 9.44 6.17 20 44 183.00 77.10 0 2.50 117.2 19970409 212000.00 212500.00 117.4 69.35 19.19 0 10.87 -24.07 348 332 9.48 7.10 22 50 183.00 77.10 0 2.30 120.4 19970409 212000.00 212500.00 120.4 69.35 19.19 0 10.88 -22.31 412 440 9.53 7.85 28 70 183.00 77.10 0 2.12 123.5 19970409 212000.00 212500.00 123.5 69.34 19.19 0 10.84 2.80 592 453 9.53 11.24 48 89 183.00 77.10 0 1.96 126.7 19970409 212000.00 212500.00 126.6 69.34 19.19 0 10.87 19.34 567 555 9.59 12.43 45 105 183.00 77.10 0 1.81 129.8 19970409 212000.00 212500.00 129.7 69.33 19.19 0 10.85 15.63 601 559 9.60 12.77 51 115 183.00 77.10 0 1.69 132.9 19970409 212000.00 212500.00 132.7 69.33 19.19 0 10.91 19.69 576 677 9.62 13.82 43 119 183.00 77.10 0 1.57 136.1 19970409 212000.00 212500.00 135.8 69.32 19.19 0 10.89 23.94 699 756 9.64 15.23 60 153 183.00 77.10 0 1.46 139.2 19970409 212000.00 212500.00 138.9 69.31 19.19 0 10.83 20.21 812 708 9.62 18.74 81 171 183.00 77.10 0 1.37 142.4 19970409 212000.00 212500.00 141.9 69.31 19.19 0 10.81 54.86 891 702 9.62 19.30 86 171 183.00 77.10 0 1.28 145.5 19970409 212000.00 212500.00 145.0 69.30 19.19 0 10.81 -11.11 841 733 9.66 20.69 90 195 183.00 77.10 1 1.19 148.7 19970409 212000.00 212500.00 148.1 69.30 19.18 0 10.86 19.48 705 823 9.70 18.87 71 197 183.00 77.10 1 1.12 151.8 19970409 212000.00 212500.00 151.2 69.29 19.18 0 10.83 52.99 937 868 9.70 25.24 111 249 183.00 77.10 1 1.04 155.0 19970409 212000.00 212500.00 154.2 69.28 19.18 0 10.79 56.28 979 816 9.69 25.08 121 254 183.00 77.10 2 0.97 158.1 19970409 212000.00 212500.00 157.3 69.28 19.18 0 10.81 43.68 937 969 9.71 25.67 110 274 183.00 77.10 2 0.90 161.3 19970409 212000.00 212500.00 160.4 69.27 19.18 0 10.75 55.40 1157 878 9.73 33.11 166 325 183.00 77.10 4 0.84 164.4 19970409 212000.00 212500.00 163.5 69.27 19.18 0 10.70 28.27 1254 796 9.73 37.68 211 359 183.00 77.10 6 0.78 167.6 19970409 212000.00 212500.00 166.5 69.26 19.18 0 10.71 91.33 1195 842 9.72 34.72 204 369 183.00 77.10 8 0.72 170.7 19970409 212000.00 212500.00 169.6 69.26 19.18 0 10.76 -9.48 950 1021 9.76 33.51 155 388 183.00 77.10 10 0.66 173.9 19970409 212000.00 212500.00 172.7 69.25 19.18 0 10.70 13.34 986 948 9.74 39.34 175 402 183.00 77.10 11 0.60 177.0 19970409 212000.00 212500.00 175.7 69.25 19.18 0 10.76 -3.44 1160 1310 9.81 46.25 197 527 183.00 77.10 11 0.55 180.2 19970409 212000.00 212500.00 178.8 69.24 19.18 0 10.60 16.22 1267 728 9.74 48.74 276 437 183.00 77.10 12 0.50 183.3 19970409 212000.00 212500.00 181.9 69.23 19.18 0 10.75 20.47 809 1069 9.76 36.80 132 397 183.00 77.10 13 0.45 186.5 19970409 212000.00 212500.00 185.0 69.23 19.17 0 10.56 55.17 1285 681 9.82 58.21 355 543 183.00 77.10 14 0.40 189.6 19970409 212000.00 212500.00 188.0 69.22 19.17 0 10.70 -23.78 912 1142 9.79 49.17 182 524 183.00 77.10 16 0.35 192.8 19970409 212000.00 212500.00 191.1 69.22 19.17 0 10.79 102.83 605 1184 9.79 35.02 93 397 183.00 77.10 17 0.30 195.9 19970409 212000.00 212500.00 194.2 69.21 19.17 0 10.70 -23.20 1193 1326 9.85 60.71 282 730 183.00 77.10 18 0.25 199.1 19970409 212000.00 212500.00 197.3 69.21 19.17 0 10.72 61.89 1021 1392 9.88 56.91 234 725 183.00 77.10 18 0.21 202.2 19970409 212000.00 212500.00 200.3 69.20 19.17 0 10.75 162.18 753 1479 9.88 52.52 156 670 183.00 77.10 19 0.16 205.3 19970409 212000.00 212500.00 203.4 69.19 19.17 0 10.84 75.50 576 1516 9.89 38.36 100 565 183.00 77.10 22 0.12 208.5 19970409 212000.00 212500.00 206.5 69.19 19.17 0 10.71 85.83 1344 1532 9.92 77.96 359 946 183.00 77.10 25 0.07 211.6 19970409 212000.00 212500.00 209.5 69.18 19.17 0 10.78 104.06 1031 1568 9.89 61.73 224 750 183.00 77.10 29 0.03 214.8 19970409 212000.00 212500.00 212.6 69.18 19.17 0 10.77 -29.56 684 1468 9.92 51.66 149 692 183.00 77.10 33 0.01 217.9 19970409 212000.00 212500.00 215.7 69.17 19.17 0 10.89 8.83 517 1785 9.98 36.67 89 669 183.00 77.10 36 0.00 221.1 19970409 212000.00 212500.00 218.8 69.17 19.17 0 10.79 77.89 676 1461 9.91 53.82 142 655 183.00 77.10 39 0.00 224.2 19970409 212000.00 212500.00 221.8 69.16 19.16 0 10.49 -34.10 1092 823 9.96 103.06 542 1031 183.00 77.10 42 0.00 227.4 19970409 212000.00 212500.00 224.9 69.16 19.16 0 10.79 14.21 968 1611 9.95 69.89 230 833 183.00 77.10 44 0.00 230.5 19970409 212000.00 212500.00 228.0 69.15 19.16 0 10.75 47.76 924 1529 9.95 81.78 257 911 183.00 77.10 46 0.00 233.7 19970409 212000.00 212500.00 231.1 69.15 19.16 0 10.78 -56.79 801 1621 9.98 68.33 211 901 183.00 77.10 48 0.00 236.8 19970409 212000.00 212500.00 234.1 69.14 19.16 0 10.84 113.32 686 1896 9.99 60.39 149 884 183.00 77.10 50 0.00 240.0 19970409 212000.00 212500.00 237.2 69.13 19.16 0 10.71 -56.54 894 1656 10.02 101.18 302 1206 183.00 77.10 52 0.00 243.1 19970409 212000.00 212500.00 240.3 69.13 19.16 0 10.89 195.64 722 2124 10.04 61.37 144 920 183.00 77.10 54 0.00 246.3 19970409 212000.00 212500.00 243.4 69.12 19.16 0 10.73 217.73 592 1338 9.98 72.75 157 768 183.00 77.10 56 0.00 249.4 19970409 212000.00 212500.00 246.4 69.12 19.16 0 10.87 80.48 752 2011 10.06 69.32 174 1003 183.00 77.10 58 0.00 252.6 19970409 212000.00 212500.00 249.5 69.11 19.16 0 10.93 189.03 631 3068 10.08 62.06 132 1459 183.00 77.10 61 0.00 255.7 19970409 212000.00 212500.00 252.6 69.11 19.16 0 10.89 45.01 626 1839 10.04 59.79 129 824 183.00 77.10 63 0.00 258.9 19970409 212000.00 212500.00 255.7 69.10 19.16 0 10.89 -28.78 859 2206 10.09 77.78 199 1100 183.00 77.10 66 0.00 262.0 19970409 212000.00 212500.00 258.7 69.10 19.16 0 10.84 -166.71 932 2242 10.10 99.47 274 1403 183.00 77.10 69 0.00 265.2 19970409 212000.00 212500.00 261.8 69.09 19.15 0 10.79 -50.80 765 1533 10.05 83.18 205 907 183.00 77.10 72 0.00 268.3 19970409 212000.00 212500.00 264.9 69.09 19.15 0 10.75 -190.06 724 1347 10.04 89.05 218 887 183.00 77.10 75 0.00 271.5 19970409 212000.00 212500.00 268.0 69.08 19.15 0 10.86 112.47 1316 1964 10.12 107.25 407 1323 183.00 77.10 78 0.00 274.6 19970409 212000.00 212500.00 271.0 69.07 19.15 0 10.88 205.38 476 2036 10.10 60.88 111 1074 183.00 77.10 80 0.00 277.7 19970409 212000.00 212500.00 143.1 69.31 19.19 0 10.81 13.81 738 598 8.96 1.08 11 22 183.00 77.10 0 1.25 146.7 19970409 212000.00 212500.00 165.0 69.26 19.18 0 10.82 33.54 859 939 8.85 1.58 11 29 183.00 77.10 7 0.75 169.2 19970409 212000.00 212500.00 187.0 69.22 19.17 0 10.77 43.41 909 1164 8.70 1.98 11 33 183.00 77.10 15 0.36 191.7 19970409 212000.00 212500.00 208.9 69.18 19.17 0 10.75 42.80 900 1386 8.64 2.62 10 37 183.00 77.10 28 0.04 214.1 19970409 212000.00 212500.00 230.9 69.15 19.16 0 10.75 41.29 942 1529 8.65 3.16 12 44 183.00 77.10 48 0.00 236.6 19970409 212000.00 212500.00 252.8 69.11 19.16 0 10.78 23.33 1041 1748 8.72 4.20 14 52 183.00 77.10 64 0.00 259.1 19970409 212000.00 212500.00 274.8 69.07 19.15 0 10.78 7.56 1009 1770 8.73 5.02 13 52 183.00 77.10 82 0.00 281.6 19970409 212000.00 212500.00 296.8 69.03 19.15 0 10.73 7.53 1003 1710 8.80 5.78 16 65 183.00 77.10 94 0.00 304.1 19970409 212000.00 212500.00 318.7 68.99 19.14 0 10.67 -8.38 1032 1658 8.85 8.51 23 85 183.00 77.10 100 0.00 326.6 19970409 212000.00 212500.00 340.7 68.96 19.14 0 10.64 -26.61 1089 1743 8.92 10.53 29 111 183.00 77.10 100 0.00 349.1 19970409 212000.00 212500.00 362.7 68.92 19.13 0 10.57 -10.12 1090 1724 8.97 14.08 40 150 183.00 77.10 100 0.00 371.5 19970409 212000.00 212500.00 384.6 68.88 19.13 0 10.51 22.93 1145 1624 9.01 18.70 51 176 183.00 77.10 100 0.00 394.0 19970409 212000.00 212500.00 406.6 68.85 19.12 0 10.45 -9.27 1154 1647 9.11 25.72 79 271 183.00 77.10 100 0.00 416.5 19970409 212000.00 212500.00 428.6 68.81 19.12 0 10.44 -28.04 1234 1819 9.23 32.87 105 380 183.00 77.10 100 0.00 439.0 19970409 212000.00 212500.00 450.6 68.78 19.11 0 10.37 -85.38 1610 1806 9.34 51.81 209 611 183.00 77.10 100 0.00 461.5 19970409 212000.00 212500.00 472.6 68.74 19.11 0 10.25 -27.71 1429 1599 9.40 72.47 250 748 183.00 77.10 100 0.00 484.0 19970409 212000.00 212500.00 494.6 68.71 19.10 0 10.39 21.85 1113 2480 9.43 64.04 179 938 183.00 77.10 100 0.00 506.4 19970409 212000.00 212500.00 516.6 68.68 19.10 0 10.03 227.28 1376 920 9.54 103.91 510 1053 183.00 77.10 100 0.00 528.9 19970409 212000.00 212500.00 538.6 68.64 19.09 0 10.07 39.30 932 910 9.42 101.69 268 706 183.00 77.10 100 0.00 551.4 19970409 212000.00 212500.00 560.6 68.61 19.09 0 9.78 215.74 576 356 9.44 103.65 318 608 183.00 77.10 100 0.00 573.9 19970409 212000.00 212500.00 582.6 68.58 19.08 2 9.75 -0.00 1484 2060 10.26 1261.07 4425 18468 183.00 77.10 100 0.00 596.4 19970409 212500.00 213000.00 92.8 69.40 19.20 0 9.87 -11.20 97 97 8.46 12.12 7 7 183.00 77.10 0 3.68 95.2 19970409 212500.00 213000.00 95.9 69.40 19.20 0 9.89 2.33 289 108 9.60 13.38 175 251 183.00 77.10 1 3.92 98.3 19970409 212500.00 213000.00 98.9 69.39 19.20 0 10.16 10.45 141 132 9.50 9.20 46 109 183.00 77.10 1 3.68 101.5 19970409 212500.00 213000.00 102.0 69.38 19.20 0 10.24 18.88 161 144 9.37 9.14 33 75 183.00 77.10 0 3.43 104.6 19970409 212500.00 213000.00 105.1 69.38 19.20 0 10.30 2.69 245 205 9.26 11.96 36 75 183.00 77.10 0 3.18 107.8 19970409 212500.00 213000.00 108.2 69.37 19.20 0 10.44 -2.47 225 250 9.28 9.85 24 64 183.00 77.10 0 2.93 110.9 19970409 212500.00 213000.00 111.2 69.37 19.19 0 10.55 6.91 264 269 9.28 8.57 23 54 183.00 77.10 0 2.70 114.1 19970409 212500.00 213000.00 114.3 69.36 19.19 0 10.62 -4.26 293 293 9.32 8.23 23 55 183.00 77.10 0 2.50 117.2 19970409 212500.00 213000.00 117.4 69.35 19.19 0 10.60 -19.78 410 325 9.31 9.71 34 67 183.00 77.10 0 2.30 120.4 19970409 212500.00 213000.00 120.4 69.35 19.19 0 10.56 -5.79 531 382 9.34 14.05 48 90 183.00 77.10 0 2.12 123.5 19970409 212500.00 213000.00 123.5 69.34 19.19 0 10.54 15.44 662 374 9.40 17.00 75 119 183.00 77.10 0 1.96 126.7 19970409 212500.00 213000.00 126.6 69.34 19.19 0 10.55 -31.43 838 458 9.43 20.84 103 158 183.00 77.10 0 1.81 129.8 19970409 212500.00 213000.00 129.7 69.33 19.19 0 10.62 12.38 676 619 9.46 18.90 74 167 183.00 77.10 0 1.69 132.9 19970409 212500.00 213000.00 132.7 69.33 19.19 0 10.57 48.95 838 556 9.51 23.07 115 201 183.00 77.10 0 1.57 136.1 19970409 212500.00 213000.00 135.8 69.32 19.19 0 10.67 19.74 674 750 9.53 19.33 68 186 183.00 77.10 0 1.46 139.2 19970409 212500.00 213000.00 138.9 69.31 19.19 0 10.66 24.96 689 790 9.56 22.21 78 215 183.00 77.10 0 1.37 142.4 19970409 212500.00 213000.00 141.9 69.31 19.19 0 10.65 -1.16 845 828 9.54 25.40 98 234 183.00 77.10 0 1.28 145.5 19970409 212500.00 213000.00 145.0 69.30 19.19 0 10.63 -22.72 831 784 9.56 27.60 107 248 183.00 77.10 1 1.19 148.7 19970409 212500.00 213000.00 148.1 69.30 19.18 0 10.59 53.46 861 725 9.60 30.27 140 295 183.00 77.10 1 1.12 151.8 19970409 212500.00 213000.00 151.2 69.29 19.18 0 10.61 -2.67 964 938 9.63 35.52 158 376 183.00 77.10 1 1.04 155.0 19970409 212500.00 213000.00 154.2 69.28 19.18 0 10.63 10.06 907 1027 9.62 37.51 143 379 183.00 77.10 2 0.97 158.1 19970409 212500.00 213000.00 157.3 69.28 19.18 0 10.65 68.41 1022 1239 9.69 41.63 174 496 183.00 77.10 2 0.90 161.3 19970409 212500.00 213000.00 160.4 69.27 19.18 0 10.67 78.97 845 1139 9.65 35.32 128 396 183.00 77.10 4 0.84 164.4 19970409 212500.00 213000.00 163.5 69.27 19.18 0 10.71 -71.43 590 1169 9.72 28.81 89 391 183.00 77.10 6 0.78 167.6 19970409 212500.00 213000.00 166.5 69.26 19.18 0 10.58 64.87 1103 1008 9.67 49.80 229 503 183.00 77.10 8 0.72 170.7 19970409 212500.00 213000.00 169.6 69.26 19.18 0 10.48 5.27 1107 831 9.72 60.40 296 579 183.00 77.10 10 0.66 173.9 19970409 212500.00 213000.00 172.7 69.25 19.18 0 10.62 47.97 980 1069 9.69 49.03 194 494 183.00 77.10 11 0.60 177.0 19970409 212500.00 213000.00 175.7 69.25 19.18 0 10.72 5.83 1153 1493 9.77 47.14 212 625 183.00 77.10 11 0.55 180.2 19970409 212500.00 213000.00 178.8 69.24 19.18 0 10.65 60.54 897 1275 9.79 45.06 192 620 183.00 77.10 12 0.50 183.3 19970409 212500.00 213000.00 181.9 69.23 19.18 0 10.69 -2.04 685 1207 9.76 40.38 122 480 183.00 77.10 13 0.45 186.5 19970409 212500.00 213000.00 185.0 69.23 19.17 0 10.70 152.35 633 1244 9.77 40.94 116 504 183.00 77.10 14 0.40 189.6 19970409 212500.00 213000.00 188.0 69.22 19.17 0 10.68 25.88 749 1332 9.79 50.30 157 618 183.00 77.10 16 0.35 192.8 19970409 212500.00 213000.00 191.1 69.22 19.17 0 10.63 30.29 929 1386 9.85 61.27 248 837 183.00 77.10 17 0.30 195.9 19970409 212500.00 213000.00 194.2 69.21 19.17 0 10.61 41.65 827 1126 9.78 57.19 208 637 183.00 77.10 18 0.25 199.1 19970409 212500.00 213000.00 197.3 69.21 19.17 0 10.72 71.35 704 1336 9.78 45.49 137 560 183.00 77.10 18 0.21 202.2 19970409 212500.00 213000.00 200.3 69.20 19.17 0 10.70 156.90 1043 1482 9.86 64.03 251 793 183.00 77.10 19 0.16 205.3 19970409 212500.00 213000.00 203.4 69.19 19.17 0 10.75 59.04 893 1896 9.92 58.69 215 997 183.00 77.10 22 0.12 208.5 19970409 212500.00 213000.00 206.5 69.19 19.17 0 10.70 -66.28 699 1582 9.90 55.51 177 865 183.00 77.10 25 0.07 211.6 19970409 212500.00 213000.00 209.5 69.18 19.17 0 10.67 91.07 1303 1463 9.93 81.10 395 1036 183.00 77.10 29 0.03 214.8 19970409 212500.00 213000.00 212.6 69.18 19.17 0 10.73 116.62 621 1595 9.94 58.37 148 828 183.00 77.10 33 0.01 217.9 19970409 212500.00 213000.00 215.7 69.17 19.17 0 10.61 -87.67 771 1154 9.94 78.44 253 857 183.00 77.10 36 0.00 221.1 19970409 212500.00 213000.00 218.8 69.17 19.17 0 10.63 -8.53 969 1393 9.94 94.58 310 1002 183.00 77.10 39 0.00 224.2 19970409 212500.00 213000.00 221.8 69.16 19.16 0 10.65 -29.36 782 1210 9.91 77.05 226 780 183.00 77.10 42 0.00 227.4 19970409 212500.00 213000.00 224.9 69.16 19.16 0 10.67 135.37 1080 1464 9.97 97.12 368 1108 183.00 77.10 44 0.00 230.5 19970409 212500.00 213000.00 228.0 69.15 19.16 0 10.72 154.83 1071 2026 10.05 115.56 380 1561 183.00 77.10 46 0.00 233.7 19970409 212500.00 213000.00 231.1 69.15 19.16 0 10.79 5.34 1579 1925 10.04 98.40 449 1241 183.00 77.10 48 0.00 236.8 19970409 212500.00 213000.00 234.1 69.14 19.16 0 10.60 -87.87 2128 1848 10.17 156.03 1358 2899 183.00 77.10 50 0.00 240.0 19970409 212500.00 213000.00 237.2 69.13 19.16 0 10.79 -7.36 851 1876 10.02 89.95 227 1086 183.00 77.10 52 0.00 243.1 19970409 212500.00 213000.00 240.3 69.13 19.16 1 10.65 35.71 1501 2033 10.13 167.92 765 2341 183.00 77.10 54 0.00 246.3 19970409 212500.00 213000.00 243.4 69.12 19.16 0 10.86 49.02 899 2371 10.04 86.92 215 1230 183.00 77.10 56 0.00 249.4 19970409 212500.00 213000.00 246.4 69.12 19.16 0 10.83 -89.56 1107 2533 10.09 99.33 314 1537 183.00 77.10 58 0.00 252.6 19970409 212500.00 213000.00 249.5 69.11 19.16 0 10.86 271.14 458 1676 10.04 52.15 94 769 183.00 77.10 61 0.00 255.7 19970409 212500.00 213000.00 252.6 69.11 19.16 0 10.72 -81.43 1115 1468 10.03 109.51 383 1126 183.00 77.10 63 0.00 258.9 19970409 212500.00 213000.00 255.7 69.10 19.16 0 10.74 229.36 1342 1873 10.14 144.43 545 1694 183.00 77.10 66 0.00 262.0 19970409 212500.00 213000.00 258.7 69.10 19.16 0 10.66 30.87 935 1875 10.14 154.51 431 1908 183.00 77.10 69 0.00 265.2 19970409 212500.00 213000.00 261.8 69.09 19.15 0 10.89 50.94 868 2141 10.09 80.46 201 1088 183.00 77.10 72 0.00 268.3 19970409 212500.00 213000.00 264.9 69.09 19.15 0 10.94 77.25 825 2288 10.11 67.77 170 1048 183.00 77.10 75 0.00 271.5 19970409 212500.00 213000.00 268.0 69.08 19.15 0 10.83 -47.15 967 2249 10.13 107.98 280 1434 183.00 77.10 78 0.00 274.6 19970409 212500.00 213000.00 271.0 69.07 19.15 0 10.79 85.55 1116 2033 10.11 133.24 396 1559 183.00 77.10 80 0.00 277.7 19970409 212500.00 213000.00 143.1 69.31 19.19 0 10.61 15.82 799 629 8.57 1.22 9 18 183.00 77.10 0 1.25 146.7 19970409 212500.00 213000.00 165.0 69.26 19.18 0 10.66 26.30 891 984 8.71 1.69 12 33 183.00 77.10 7 0.75 169.2 19970409 212500.00 213000.00 187.0 69.22 19.17 0 10.68 42.84 925 1248 8.77 2.35 14 45 183.00 77.10 15 0.36 191.7 19970409 212500.00 213000.00 208.9 69.18 19.17 0 10.70 34.50 941 1452 8.76 2.87 14 52 183.00 77.10 28 0.04 214.1 19970409 212500.00 213000.00 230.9 69.15 19.16 0 10.74 28.71 1010 1645 8.75 3.53 15 57 183.00 77.10 48 0.00 236.6 19970409 212500.00 213000.00 252.8 69.11 19.16 0 10.78 0.14 1092 1778 8.81 4.06 16 59 183.00 77.10 64 0.00 259.1 19970409 212500.00 213000.00 274.8 69.07 19.15 0 10.77 -10.58 1111 1725 8.81 5.06 17 62 183.00 77.10 82 0.00 281.6 19970409 212500.00 213000.00 296.8 69.03 19.15 0 10.73 -15.27 1056 1674 8.83 6.34 20 73 183.00 77.10 94 0.00 304.1 19970409 212500.00 213000.00 318.7 68.99 19.14 0 10.68 -10.19 1102 1571 8.87 7.67 26 87 183.00 77.10 100 0.00 326.6 19970409 212500.00 213000.00 340.7 68.96 19.14 0 10.66 -33.47 1067 1696 8.91 9.35 27 103 183.00 77.10 100 0.00 349.1 19970409 212500.00 213000.00 362.7 68.92 19.13 0 10.64 -16.74 1060 1718 8.97 11.57 35 130 183.00 77.10 100 0.00 371.5 19970409 212500.00 213000.00 384.6 68.88 19.13 0 10.60 -13.71 1008 1760 9.03 14.58 39 159 183.00 77.10 100 0.00 394.0 19970409 212500.00 213000.00 406.6 68.85 19.12 0 10.56 -80.02 1133 2012 9.11 21.39 60 248 183.00 77.10 100 0.00 416.5 19970409 212500.00 213000.00 428.6 68.81 19.12 0 10.45 -89.04 1219 1654 9.17 28.42 91 304 183.00 77.10 100 0.00 439.0 19970409 212500.00 213000.00 450.6 68.78 19.11 0 10.33 -48.38 1322 1347 9.27 40.44 171 452 183.00 77.10 100 0.00 461.5 19970409 212500.00 213000.00 472.6 68.74 19.11 0 10.09 -53.62 1834 624 9.52 63.77 428 607 183.00 77.10 100 0.00 484.0 19970409 212500.00 213000.00 494.6 68.71 19.10 3 9.64 -13.69 2492 25 8.52 79.40 362 11 183.00 77.10 100 0.00 506.4 19970409 212500.00 213000.00 516.6 68.68 19.10 2 9.89 -0.00 1473 1869 10.07 512.41 2179 8689 183.00 77.10 100 0.00 528.9 19970409 212500.00 213000.00 538.6 68.64 19.09 2 9.81 -0.00 1476 1936 10.19 850.18 3224 13627 183.00 77.10 100 0.00 551.4 19970409 212500.00 213000.00 560.6 68.61 19.09 2 9.77 -0.00 1479 1999 10.23 1049.43 3984 16660 183.00 77.10 100 0.00 573.9 19970409 212500.00 213000.00 582.6 68.58 19.08 2 9.73 -0.00 1483 2055 10.25 1502.09 4446 18596 183.00 77.10 100 0.00 596.4 19970409 213000.00 213500.00 92.8 69.40 19.20 0 10.37 -2.83 4276 4276 10.09 10.59 4645 4645 183.00 77.10 0 5.81 95.2 19970409 213000.00 213500.00 95.9 69.40 19.20 3 9.69 36.13 335 3 8.36 10.98 37 4 183.00 77.10 1 3.92 98.3 19970409 213000.00 213500.00 98.9 69.39 19.20 0 10.10 23.40 234 155 9.40 11.74 70 129 183.00 77.10 1 3.68 101.5 19970409 213000.00 213500.00 102.0 69.38 19.20 0 10.22 25.85 286 275 9.30 16.17 56 131 183.00 77.10 0 3.43 104.6 19970409 213000.00 213500.00 105.1 69.38 19.20 0 10.49 -17.32 229 502 9.41 12.96 29 136 183.00 77.10 0 3.18 107.8 19970409 213000.00 213500.00 108.2 69.37 19.20 0 10.61 0.56 242 503 9.39 10.58 22 100 183.00 77.10 0 2.93 110.9 19970409 213000.00 213500.00 111.2 69.37 19.19 0 10.71 -14.48 304 537 9.39 8.70 22 86 183.00 77.10 0 2.70 114.1 19970409 213000.00 213500.00 114.3 69.36 19.19 0 10.78 -4.12 390 617 9.44 9.59 24 89 183.00 77.10 0 2.50 117.2 19970409 213000.00 213500.00 117.4 69.35 19.19 0 10.66 -31.71 457 471 9.41 11.83 39 95 183.00 77.10 0 2.30 120.4 19970409 213000.00 213500.00 120.4 69.35 19.19 0 10.61 11.30 815 520 9.42 17.77 86 144 183.00 77.10 0 2.12 123.5 19970409 213000.00 213500.00 123.5 69.34 19.19 0 10.59 23.13 1101 560 9.48 21.75 139 198 183.00 77.10 0 1.96 126.7 19970409 213000.00 213500.00 126.6 69.34 19.19 0 10.63 53.29 1092 687 9.52 20.84 137 228 183.00 77.10 0 1.81 129.8 19970409 213000.00 213500.00 129.7 69.33 19.19 0 10.71 36.68 1061 840 9.53 22.34 117 228 183.00 77.10 0 1.69 132.9 19970409 213000.00 213500.00 132.7 69.33 19.19 0 10.71 -25.12 1131 797 9.61 22.29 142 257 183.00 77.10 0 1.57 136.1 19970409 213000.00 213500.00 135.8 69.32 19.19 0 10.72 44.04 1169 808 9.59 23.72 136 246 183.00 77.10 0 1.46 139.2 19970409 213000.00 213500.00 138.9 69.31 19.19 0 10.76 39.06 1253 937 9.59 23.84 131 249 183.00 77.10 0 1.37 142.4 19970409 213000.00 213500.00 141.9 69.31 19.19 0 10.71 40.00 1357 795 9.66 29.96 186 301 183.00 77.10 0 1.28 145.5 19970409 213000.00 213500.00 145.0 69.30 19.19 0 10.75 3.86 1480 940 9.67 26.28 190 326 183.00 77.10 1 1.19 148.7 19970409 213000.00 213500.00 148.1 69.30 19.18 0 10.76 -37.16 1282 999 9.65 29.31 151 300 183.00 77.10 1 1.12 151.8 19970409 213000.00 213500.00 151.2 69.29 19.18 0 10.75 18.44 1393 1029 9.70 31.57 191 367 183.00 77.10 1 1.04 155.0 19970409 213000.00 213500.00 154.2 69.28 19.18 0 10.74 56.69 1367 967 9.68 30.12 183 337 183.00 77.10 2 0.97 158.1 19970409 213000.00 213500.00 157.3 69.28 19.18 0 10.63 74.04 2243 708 9.82 43.74 470 535 183.00 77.10 2 0.90 161.3 19970409 213000.00 213500.00 160.4 69.27 19.18 0 10.74 -41.24 1316 1144 9.76 38.31 214 466 183.00 77.10 4 0.84 164.4 19970409 213000.00 213500.00 163.5 69.27 19.18 0 10.70 94.07 1638 1033 9.77 46.66 320 534 183.00 77.10 6 0.78 167.6 19970409 213000.00 213500.00 166.5 69.26 19.18 0 10.71 32.80 1416 999 9.77 42.01 244 457 183.00 77.10 8 0.72 170.7 19970409 213000.00 213500.00 169.6 69.26 19.18 0 10.81 -19.31 983 1373 9.74 34.26 130 413 183.00 77.10 10 0.66 173.9 19970409 213000.00 213500.00 172.7 69.25 19.18 0 10.74 -18.04 1098 1143 9.81 39.31 199 498 183.00 77.10 11 0.60 177.0 19970409 213000.00 213500.00 175.7 69.25 19.18 0 10.81 -2.38 1252 1413 9.75 38.31 174 456 183.00 77.10 11 0.55 180.2 19970409 213000.00 213500.00 178.8 69.24 19.18 0 10.60 64.66 1879 815 9.86 53.71 508 684 183.00 77.10 12 0.50 183.3 19970409 213000.00 213500.00 181.9 69.23 19.18 0 10.82 29.50 1026 1444 9.81 39.79 152 489 183.00 77.10 13 0.45 186.5 19970409 213000.00 213500.00 185.0 69.23 19.17 0 10.80 84.58 1089 1586 9.86 48.36 190 632 183.00 77.10 14 0.40 189.6 19970409 213000.00 213500.00 188.0 69.22 19.17 0 10.72 105.78 1019 1495 9.85 61.41 221 730 183.00 77.10 16 0.35 192.8 19970409 213000.00 213500.00 191.1 69.22 19.17 0 10.76 -56.95 1033 1428 9.86 50.90 209 648 183.00 77.10 17 0.30 195.9 19970409 213000.00 213500.00 194.2 69.21 19.17 0 10.72 -83.68 1789 1389 9.88 73.16 441 844 183.00 77.10 18 0.25 199.1 19970409 213000.00 213500.00 197.3 69.21 19.17 0 10.78 -109.28 1283 1792 9.91 62.01 279 880 183.00 77.10 18 0.21 202.2 19970409 213000.00 213500.00 200.3 69.20 19.17 0 10.79 22.27 1028 1872 9.91 59.02 221 877 183.00 77.10 19 0.16 205.3 19970409 213000.00 213500.00 203.4 69.19 19.17 0 10.80 -107.18 1406 2120 9.97 71.79 305 1055 183.00 77.10 22 0.12 208.5 19970409 213000.00 213500.00 206.5 69.19 19.17 0 10.73 75.61 1053 1763 9.94 75.28 284 1045 183.00 77.10 25 0.07 211.6 19970409 213000.00 213500.00 209.5 69.18 19.17 0 10.66 34.48 1653 1578 9.96 100.32 581 1304 183.00 77.10 29 0.03 214.8 19970409 213000.00 213500.00 212.6 69.18 19.17 0 10.70 61.60 1485 1523 9.98 78.49 456 1110 183.00 77.10 33 0.01 217.9 19970409 213000.00 213500.00 215.7 69.17 19.17 0 10.43 131.45 2296 593 10.09 100.17 1368 1371 183.00 77.10 36 0.00 221.1 19970409 213000.00 213500.00 218.8 69.17 19.17 0 10.77 71.22 1360 2055 10.02 93.38 398 1342 183.00 77.10 39 0.00 224.2 19970409 213000.00 213500.00 221.8 69.16 19.16 0 10.70 141.35 985 1556 9.93 87.65 289 989 183.00 77.10 42 0.00 227.4 19970409 213000.00 213500.00 224.9 69.16 19.16 0 10.72 -1.38 1055 1613 9.99 88.72 314 1057 183.00 77.10 44 0.00 230.5 19970409 213000.00 213500.00 228.0 69.15 19.16 0 10.81 -81.71 1659 2013 9.97 96.21 445 1167 183.00 77.10 46 0.00 233.7 19970409 213000.00 213500.00 231.1 69.15 19.16 0 10.83 -11.06 1058 2111 10.03 84.16 284 1209 183.00 77.10 48 0.00 236.8 19970409 213000.00 213500.00 234.1 69.14 19.16 0 10.77 -176.82 1782 2108 10.07 123.83 620 1638 183.00 77.10 50 0.00 240.0 19970409 213000.00 213500.00 237.2 69.13 19.16 0 10.75 -10.24 1357 2022 10.07 127.96 477 1567 183.00 77.10 52 0.00 243.1 19970409 213000.00 213500.00 240.3 69.13 19.16 0 10.78 -83.43 1504 2371 10.12 128.21 505 1780 183.00 77.10 54 0.00 246.3 19970409 213000.00 213500.00 243.4 69.12 19.16 0 10.78 -25.37 679 1729 10.02 78.28 173 951 183.00 77.10 56 0.00 249.4 19970409 213000.00 213500.00 246.4 69.12 19.16 0 10.77 11.95 1094 2361 10.13 124.41 436 1985 183.00 77.10 58 0.00 252.6 19970409 213000.00 213500.00 249.5 69.11 19.16 0 10.72 -137.54 1625 2070 10.12 153.00 685 1944 183.00 77.10 61 0.00 255.7 19970409 213000.00 213500.00 252.6 69.11 19.16 0 10.87 -180.90 691 2217 10.11 74.67 169 1187 183.00 77.10 63 0.00 258.9 19970409 213000.00 213500.00 255.7 69.10 19.16 0 10.91 -16.18 691 2227 10.11 64.91 152 1094 183.00 77.10 66 0.00 262.0 19970409 213000.00 213500.00 258.7 69.10 19.16 0 10.81 339.37 946 2092 10.12 114.28 272 1342 183.00 77.10 69 0.00 265.2 19970409 213000.00 213500.00 261.8 69.09 19.15 0 10.67 -594.13 1047 1630 9.89 135.26 231 733 183.00 77.10 72 0.00 268.3 19970409 213000.00 213500.00 264.9 69.09 19.15 0 10.78 -100.25 996 2472 10.15 139.66 370 1999 183.00 77.10 75 0.00 271.5 19970409 213000.00 213500.00 268.0 69.08 19.15 0 10.86 -378.82 1648 2779 10.22 161.55 588 2179 183.00 77.10 78 0.00 274.6 19970409 213000.00 213500.00 271.0 69.07 19.15 0 10.56 229.86 1390 916 10.11 156.28 834 1432 183.00 77.10 80 0.00 277.7 19970409 213000.00 213500.00 143.1 69.31 19.19 0 10.69 13.08 1200 731 8.86 1.42 22 34 183.00 77.10 0 1.25 146.7 19970409 213000.00 213500.00 165.0 69.26 19.18 0 10.76 34.14 1317 1070 8.90 1.98 23 48 183.00 77.10 7 0.75 169.2 19970409 213000.00 213500.00 187.0 69.22 19.17 0 10.76 36.40 1273 1320 8.86 2.45 23 56 183.00 77.10 15 0.36 191.7 19970409 213000.00 213500.00 208.9 69.18 19.17 0 10.73 29.62 1354 1555 8.83 3.29 26 71 183.00 77.10 28 0.04 214.1 19970409 213000.00 213500.00 230.9 69.15 19.16 0 10.72 10.19 1487 1764 8.82 4.45 27 77 183.00 77.10 48 0.00 236.6 19970409 213000.00 213500.00 252.8 69.11 19.16 0 10.76 10.63 1525 1926 8.82 5.57 26 76 183.00 77.10 64 0.00 259.1 19970409 213000.00 213500.00 274.8 69.07 19.15 0 10.75 1.40 1464 1834 8.83 6.48 25 75 183.00 77.10 82 0.00 281.6 19970409 213000.00 213500.00 296.8 69.03 19.15 0 10.72 20.82 1471 1754 8.89 7.41 33 94 183.00 77.10 94 0.00 304.1 19970409 213000.00 213500.00 318.7 68.99 19.14 0 10.69 22.00 1518 1794 8.89 9.68 36 105 183.00 77.10 100 0.00 326.6 19970409 213000.00 213500.00 340.7 68.96 19.14 0 10.65 30.72 1482 1827 8.97 13.10 42 131 183.00 77.10 100 0.00 349.1 19970409 213000.00 213500.00 362.7 68.92 19.13 0 10.56 47.13 1609 1636 9.08 17.16 76 198 183.00 77.10 100 0.00 371.5 19970409 213000.00 213500.00 384.6 68.88 19.13 0 10.53 4.60 1654 1622 9.07 20.83 85 209 183.00 77.10 100 0.00 394.0 19970409 213000.00 213500.00 406.6 68.85 19.12 0 10.50 40.66 1514 1764 9.16 26.92 97 285 183.00 77.10 100 0.00 416.5 19970409 213000.00 213500.00 428.6 68.81 19.12 0 10.44 47.33 1991 1828 9.26 37.76 185 455 183.00 77.10 100 0.00 439.0 19970409 213000.00 213500.00 450.6 68.78 19.11 0 10.22 21.00 2179 932 9.45 43.81 359 572 183.00 77.10 100 0.00 461.5 19970409 213000.00 213500.00 472.6 68.74 19.11 0 10.03 -90.41 3115 413 9.75 67.34 826 804 183.00 77.10 100 0.00 484.0 19970409 213000.00 213500.00 494.6 68.71 19.10 0 10.05 16.59 2835 616 9.78 91.49 896 1113 183.00 77.10 100 0.00 506.4 19970409 213000.00 213500.00 516.6 68.68 19.10 3 9.55 -75.70 2382 24 8.53 106.64 419 12 183.00 77.10 100 0.00 528.9 19970409 213000.00 213500.00 538.6 68.64 19.09 0 10.24 40.46 1329 1891 9.57 112.22 391 1423 183.00 77.10 100 0.00 551.4 19970409 213000.00 213500.00 560.6 68.61 19.09 2 10.16 20.23 1404 1946 10.46 494.54 2502 10844 183.00 77.10 100 0.00 573.9 19970409 213000.00 213500.00 582.6 68.58 19.08 2 10.13 -0.00 1481 2050 10.61 771.35 3767 16666 183.00 77.10 100 0.00 596.4 19970409 213500.00 214000.00 92.8 69.40 19.20 0 9.98 -10.73 184 184 9.02 10.14 86 86 183.00 77.10 0 4.31 95.2 19970409 213500.00 214000.00 95.9 69.40 19.20 0 10.06 -9.53 194 122 9.65 9.24 100 190 183.00 77.10 1 3.92 98.3 19970409 213500.00 214000.00 98.9 69.39 19.20 0 10.06 14.23 285 111 9.39 11.22 84 116 183.00 77.10 1 3.68 101.5 19970409 213500.00 214000.00 102.0 69.38 19.20 0 10.32 -7.76 281 268 9.34 13.70 47 111 183.00 77.10 0 3.43 104.6 19970409 213500.00 214000.00 105.1 69.38 19.20 0 10.46 0.46 314 372 9.32 12.90 36 99 183.00 77.10 0 3.18 107.8 19970409 213500.00 214000.00 108.2 69.37 19.20 0 10.60 -0.30 281 390 9.39 9.43 26 82 183.00 77.10 0 2.93 110.9 19970409 213500.00 214000.00 111.2 69.37 19.19 0 10.72 -16.35 362 461 9.37 8.44 24 70 183.00 77.10 0 2.70 114.1 19970409 213500.00 214000.00 114.3 69.36 19.19 0 10.76 -26.11 407 472 9.40 8.96 26 70 183.00 77.10 0 2.50 117.2 19970409 213500.00 214000.00 117.4 69.35 19.19 0 10.69 -16.66 574 494 9.37 11.79 44 92 183.00 77.10 0 2.30 120.4 19970409 213500.00 214000.00 120.4 69.35 19.19 0 10.64 -7.12 808 530 9.41 16.36 77 133 183.00 77.10 0 2.12 123.5 19970409 213500.00 214000.00 123.5 69.34 19.19 0 10.66 21.94 740 599 9.47 18.34 73 150 183.00 77.10 0 1.96 126.7 19970409 213500.00 214000.00 126.6 69.34 19.19 0 10.63 26.88 932 585 9.46 21.04 105 172 183.00 77.10 0 1.81 129.8 19970409 213500.00 214000.00 129.7 69.33 19.19 0 10.64 25.61 1115 580 9.52 22.36 132 198 183.00 77.10 0 1.69 132.9 19970409 213500.00 214000.00 132.7 69.33 19.19 0 10.69 -3.98 973 679 9.54 22.81 104 193 183.00 77.10 0 1.57 136.1 19970409 213500.00 214000.00 135.8 69.32 19.19 0 10.72 53.71 1022 828 9.57 23.28 113 232 183.00 77.10 0 1.46 139.2 19970409 213500.00 214000.00 138.9 69.31 19.19 0 10.68 37.99 926 723 9.57 26.27 109 219 183.00 77.10 0 1.37 142.4 19970409 213500.00 214000.00 141.9 69.31 19.19 0 10.71 39.71 1217 739 9.64 24.36 162 269 183.00 77.10 0 1.28 145.5 19970409 213500.00 214000.00 145.0 69.30 19.19 0 10.74 60.33 1054 904 9.64 25.72 123 267 183.00 77.10 1 1.19 148.7 19970409 213500.00 214000.00 148.1 69.30 19.18 0 10.74 4.79 1052 908 9.66 26.20 133 287 183.00 77.10 1 1.12 151.8 19970409 213500.00 214000.00 151.2 69.29 19.18 0 10.66 40.40 1834 709 9.73 38.39 319 400 183.00 77.10 1 1.04 155.0 19970409 213500.00 214000.00 154.2 69.28 19.18 0 10.70 13.30 1629 900 9.72 35.12 252 395 183.00 77.10 2 0.97 158.1 19970409 213500.00 214000.00 157.3 69.28 19.18 0 10.74 89.11 1217 1131 9.71 34.88 178 408 183.00 77.10 2 0.90 161.3 19970409 213500.00 214000.00 160.4 69.27 19.18 0 10.69 91.32 1357 833 9.71 33.26 222 371 183.00 77.10 4 0.84 164.4 19970409 213500.00 214000.00 163.5 69.27 19.18 0 10.63 32.90 1411 693 9.75 38.66 287 410 183.00 77.10 6 0.78 167.6 19970409 213500.00 214000.00 166.5 69.26 19.18 0 10.71 7.23 1407 986 9.80 38.57 261 484 183.00 77.10 8 0.72 170.7 19970409 213500.00 214000.00 169.6 69.26 19.18 0 10.74 -53.69 1153 1153 9.75 36.20 182 435 183.00 77.10 10 0.66 173.9 19970409 213500.00 214000.00 172.7 69.25 19.18 0 10.77 72.04 1040 1130 9.79 32.97 163 420 183.00 77.10 11 0.60 177.0 19970409 213500.00 214000.00 175.7 69.25 19.18 0 10.76 19.76 1352 1448 9.80 48.91 233 590 183.00 77.10 11 0.55 180.2 19970409 213500.00 214000.00 178.8 69.24 19.18 0 10.68 53.55 1526 1006 9.81 47.95 323 565 183.00 77.10 12 0.50 183.3 19970409 213500.00 214000.00 181.9 69.23 19.18 0 10.73 -12.21 1452 1356 9.83 53.78 298 679 183.00 77.10 13 0.45 186.5 19970409 213500.00 214000.00 185.0 69.23 19.17 0 10.65 26.15 2436 1143 9.91 62.72 642 914 183.00 77.10 14 0.40 189.6 19970409 213500.00 214000.00 188.0 69.22 19.17 0 10.79 7.31 1103 1380 9.85 43.81 204 586 183.00 77.10 16 0.35 192.8 19970409 213500.00 214000.00 191.1 69.22 19.17 0 10.72 27.37 1887 1411 9.86 69.01 468 864 183.00 77.10 17 0.30 195.9 19970409 213500.00 214000.00 194.2 69.21 19.17 0 10.76 -19.94 1113 1530 9.90 57.04 226 723 183.00 77.10 18 0.25 199.1 19970409 213500.00 214000.00 197.3 69.21 19.17 0 10.67 -34.27 1763 1377 9.93 66.56 514 1033 183.00 77.10 18 0.21 202.2 19970409 213500.00 214000.00 200.3 69.20 19.17 0 10.79 24.41 1002 1641 9.83 54.12 185 658 183.00 77.10 19 0.16 205.3 19970409 213500.00 214000.00 203.4 69.19 19.17 0 10.74 156.88 1479 1866 9.94 77.77 388 1119 183.00 77.10 22 0.12 208.5 19970409 213500.00 214000.00 206.5 69.19 19.17 0 10.68 139.32 1190 1575 9.96 84.98 363 1100 183.00 77.10 25 0.07 211.6 19970409 213500.00 214000.00 209.5 69.18 19.17 0 10.71 -97.07 930 1528 9.93 71.58 251 906 183.00 77.10 29 0.03 214.8 19970409 213500.00 214000.00 212.6 69.18 19.17 0 10.72 79.70 1158 1770 9.94 82.98 325 1089 183.00 77.10 33 0.01 217.9 19970409 213500.00 214000.00 215.7 69.17 19.17 0 10.70 -72.85 1564 1852 10.04 113.15 615 1649 183.00 77.10 36 0.00 221.1 19970409 213500.00 214000.00 218.8 69.17 19.17 0 10.73 85.36 1297 1607 9.97 83.02 374 1059 183.00 77.10 39 0.00 224.2 19970409 213500.00 214000.00 221.8 69.16 19.16 0 10.68 -89.70 1747 1663 10.03 113.75 649 1465 183.00 77.10 42 0.00 227.4 19970409 213500.00 214000.00 224.9 69.16 19.16 0 10.74 -137.70 1472 1964 10.00 105.38 451 1323 183.00 77.10 44 0.00 230.5 19970409 213500.00 214000.00 228.0 69.15 19.16 0 10.65 -164.67 1507 1507 10.05 127.61 632 1497 183.00 77.10 46 0.00 233.7 19970409 213500.00 214000.00 231.1 69.15 19.16 0 10.90 -217.44 1773 3135 10.08 112.34 503 1875 183.00 77.10 48 0.00 236.8 19970409 213500.00 214000.00 234.1 69.14 19.16 0 10.71 172.26 1335 1877 10.05 117.45 456 1443 183.00 77.10 50 0.00 240.0 19970409 213500.00 214000.00 237.2 69.13 19.16 0 10.81 -110.98 1688 2268 10.05 111.54 563 1642 183.00 77.10 52 0.00 243.1 19970409 213500.00 214000.00 240.3 69.13 19.16 0 10.76 -106.62 1369 1962 10.06 116.01 473 1492 183.00 77.10 54 0.00 246.3 19970409 213500.00 214000.00 243.4 69.12 19.16 0 10.82 -45.47 1482 2365 10.07 128.29 469 1589 183.00 77.10 56 0.00 249.4 19970409 213500.00 214000.00 246.4 69.12 19.16 0 10.77 -130.11 1330 1863 10.07 116.14 462 1417 183.00 77.10 58 0.00 252.6 19970409 213500.00 214000.00 249.5 69.11 19.16 0 10.61 94.37 1137 1326 10.09 139.54 531 1453 183.00 77.10 61 0.00 255.7 19970409 213500.00 214000.00 252.6 69.11 19.16 0 10.84 -137.67 1127 2607 10.12 118.23 312 1560 183.00 77.10 63 0.00 258.9 19970409 213500.00 214000.00 255.7 69.10 19.16 0 10.88 50.65 736 1713 10.07 65.96 168 850 183.00 77.10 66 0.00 262.0 19970409 213500.00 214000.00 258.7 69.10 19.16 0 10.88 -215.80 1404 2340 10.13 116.45 403 1477 183.00 77.10 69 0.00 265.2 19970409 213500.00 214000.00 261.8 69.09 19.15 0 10.75 -184.28 1746 1912 10.11 159.12 662 1625 183.00 77.10 72 0.00 268.3 19970409 213500.00 214000.00 264.9 69.09 19.15 1 10.51 234.78 1371 929 10.12 169.02 933 1639 183.00 77.10 75 0.00 271.5 19970409 213500.00 214000.00 268.0 69.08 19.15 0 10.75 -162.57 1035 2137 10.16 147.99 414 1858 183.00 77.10 78 0.00 274.6 19970409 213500.00 214000.00 271.0 69.07 19.15 0 10.81 -71.14 779 1906 10.11 94.28 214 1171 183.00 77.10 80 0.00 277.7 19970409 213500.00 214000.00 143.1 69.31 19.19 0 10.70 24.65 1019 684 8.66 1.46 13 22 183.00 77.10 0 1.25 146.7 19970409 213500.00 214000.00 165.0 69.26 19.18 0 10.74 42.56 1222 987 8.75 1.64 17 34 183.00 77.10 7 0.75 169.2 19970409 213500.00 214000.00 187.0 69.22 19.17 0 10.75 45.78 1210 1248 8.73 2.24 17 40 183.00 77.10 15 0.36 191.7 19970409 213500.00 214000.00 208.9 69.18 19.17 0 10.73 35.41 1275 1489 8.72 2.99 20 53 183.00 77.10 28 0.04 214.1 19970409 213500.00 214000.00 230.9 69.15 19.16 0 10.73 12.97 1346 1682 8.76 3.95 22 64 183.00 77.10 48 0.00 236.6 19970409 213500.00 214000.00 252.8 69.11 19.16 0 10.76 19.96 1370 1845 8.79 4.93 24 72 183.00 77.10 64 0.00 259.1 19970409 213500.00 214000.00 274.8 69.07 19.15 0 10.76 18.96 1344 1825 8.82 5.65 24 75 183.00 77.10 82 0.00 281.6 19970409 213500.00 214000.00 296.8 69.03 19.15 0 10.75 7.75 1339 1781 8.87 6.79 27 86 183.00 77.10 94 0.00 304.1 19970409 213500.00 214000.00 318.7 68.99 19.14 0 10.73 25.27 1348 1836 8.91 7.97 31 100 183.00 77.10 100 0.00 326.6 19970409 213500.00 214000.00 340.7 68.96 19.14 0 10.69 38.61 1371 1812 8.93 10.50 38 118 183.00 77.10 100 0.00 349.1 19970409 213500.00 214000.00 362.7 68.92 19.13 0 10.66 43.91 1365 1859 8.98 13.94 46 146 183.00 77.10 100 0.00 371.5 19970409 213500.00 214000.00 384.6 68.88 19.13 0 10.60 69.25 1476 1824 9.08 16.58 60 187 183.00 77.10 100 0.00 394.0 19970409 213500.00 214000.00 406.6 68.85 19.12 0 10.53 49.60 1484 1686 9.13 20.68 82 236 183.00 77.10 100 0.00 416.5 19970409 213500.00 214000.00 428.6 68.81 19.12 0 10.45 133.06 1742 1686 9.25 32.93 150 383 183.00 77.10 100 0.00 439.0 19970409 213500.00 214000.00 450.6 68.78 19.11 0 10.37 160.96 1598 1474 9.26 40.97 166 416 183.00 77.10 100 0.00 461.5 19970409 213500.00 214000.00 472.6 68.74 19.11 0 10.46 181.29 1334 2090 9.29 39.78 132 499 183.00 77.10 100 0.00 484.0 19970409 213500.00 214000.00 494.6 68.71 19.10 0 10.39 236.77 1467 1855 9.38 59.81 197 631 183.00 77.10 100 0.00 506.4 19970409 213500.00 214000.00 516.6 68.68 19.10 0 10.35 279.61 1471 1848 9.45 74.20 261 844 183.00 77.10 100 0.00 528.9 19970409 213500.00 214000.00 538.6 68.64 19.09 0 10.36 280.64 1431 2117 9.51 88.57 284 1052 183.00 77.10 100 0.00 551.4 19970409 213500.00 214000.00 560.6 68.61 19.09 0 10.38 73.99 2967 3337 9.84 189.66 1068 3402 183.00 77.10 100 0.00 573.9 19970409 213500.00 214000.00 582.6 68.58 19.08 0 9.55 216.56 1977 20 8.59 118.63 383 10 183.00 77.10 100 0.00 596.4 19970409 214000.00 214500.00 92.8 69.40 19.20 0 10.53 0.98 6369 6369 10.25 11.03 6787 6787 183.00 77.10 0 5.77 95.2 19970409 214000.00 214500.00 95.9 69.40 19.20 0 9.91 -6.03 265 48 9.63 8.21 156 163 183.00 77.10 1 3.92 98.3 19970409 214000.00 214500.00 98.9 69.39 19.20 0 10.10 6.75 233 116 9.42 10.33 70 110 183.00 77.10 1 3.68 101.5 19970409 214000.00 214500.00 102.0 69.38 19.20 0 10.30 7.09 217 194 9.31 11.00 36 80 183.00 77.10 0 3.43 104.6 19970409 214000.00 214500.00 105.1 69.38 19.20 0 10.46 -4.98 225 240 9.33 9.92 26 66 183.00 77.10 0 3.18 107.8 19970409 214000.00 214500.00 108.2 69.37 19.20 0 10.59 8.15 243 267 9.31 7.90 20 52 183.00 77.10 0 2.93 110.9 19970409 214000.00 214500.00 111.2 69.37 19.19 0 10.69 0.36 269 299 9.34 7.08 19 48 183.00 77.10 0 2.70 114.1 19970409 214000.00 214500.00 114.3 69.36 19.19 0 10.65 -12.81 406 276 9.35 8.47 32 57 183.00 77.10 0 2.50 117.2 19970409 214000.00 214500.00 117.4 69.35 19.19 0 10.69 -10.58 421 376 9.36 9.88 30 65 183.00 77.10 0 2.30 120.4 19970409 214000.00 214500.00 120.4 69.35 19.19 0 10.63 -16.47 757 436 9.41 14.65 73 115 183.00 77.10 0 2.12 123.5 19970409 214000.00 214500.00 123.5 69.34 19.19 0 10.71 -32.35 684 611 9.44 14.65 57 124 183.00 77.10 0 1.96 126.7 19970409 214000.00 214500.00 126.6 69.34 19.19 0 10.71 -4.04 737 654 9.45 18.01 67 143 183.00 77.10 0 1.81 129.8 19970409 214000.00 214500.00 129.7 69.33 19.19 0 10.68 40.45 790 610 9.53 18.33 85 170 183.00 77.10 0 1.69 132.9 19970409 214000.00 214500.00 132.7 69.33 19.19 0 10.69 2.47 975 626 9.51 23.22 104 175 183.00 77.10 0 1.57 136.1 19970409 214000.00 214500.00 135.8 69.32 19.19 0 10.66 -2.76 845 572 9.55 21.60 106 189 183.00 77.10 0 1.46 139.2 19970409 214000.00 214500.00 138.9 69.31 19.19 0 10.64 9.95 1199 544 9.58 25.81 166 224 183.00 77.10 0 1.37 142.4 19970409 214000.00 214500.00 141.9 69.31 19.19 0 10.66 -26.80 1057 629 9.55 25.35 140 221 183.00 77.10 0 1.28 145.5 19970409 214000.00 214500.00 145.0 69.30 19.19 0 10.65 10.54 1091 641 9.62 26.94 159 259 183.00 77.10 1 1.19 148.7 19970409 214000.00 214500.00 148.1 69.30 19.18 0 10.72 31.30 1021 831 9.62 25.49 130 265 183.00 77.10 1 1.12 151.8 19970409 214000.00 214500.00 151.2 69.29 19.18 0 10.65 49.53 1331 698 9.64 32.25 210 312 183.00 77.10 1 1.04 155.0 19970409 214000.00 214500.00 154.2 69.28 19.18 0 10.70 21.44 1141 877 9.71 30.70 179 356 183.00 77.10 2 0.97 158.1 19970409 214000.00 214500.00 157.3 69.28 19.18 0 10.68 11.50 1424 859 9.67 36.51 219 365 183.00 77.10 2 0.90 161.3 19970409 214000.00 214500.00 160.4 69.27 19.18 0 10.73 64.29 1194 1040 9.68 38.39 174 372 183.00 77.10 4 0.84 164.4 19970409 214000.00 214500.00 163.5 69.27 19.18 0 10.63 27.94 1494 869 9.74 43.51 295 475 183.00 77.10 6 0.78 167.6 19970409 214000.00 214500.00 166.5 69.26 19.18 0 10.78 5.45 1247 1242 9.71 38.21 178 422 183.00 77.10 8 0.72 170.7 19970409 214000.00 214500.00 169.6 69.26 19.18 0 10.71 88.90 888 997 9.72 35.06 142 373 183.00 77.10 10 0.66 173.9 19970409 214000.00 214500.00 172.7 69.25 19.18 0 10.72 85.75 943 1056 9.75 39.42 162 422 183.00 77.10 11 0.60 177.0 19970409 214000.00 214500.00 175.7 69.25 19.18 0 10.64 92.98 1075 866 9.75 44.90 216 441 183.00 77.10 11 0.55 180.2 19970409 214000.00 214500.00 178.8 69.24 19.18 0 10.65 110.19 1231 941 9.74 47.61 251 481 183.00 77.10 12 0.50 183.3 19970409 214000.00 214500.00 181.9 69.23 19.18 0 10.79 124.00 1088 1553 9.80 46.85 170 548 183.00 77.10 13 0.45 186.5 19970409 214000.00 214500.00 185.0 69.23 19.17 0 10.67 -16.83 900 1000 9.79 46.93 185 482 183.00 77.10 14 0.40 189.6 19970409 214000.00 214500.00 188.0 69.22 19.17 0 10.77 -47.54 964 1365 9.79 46.49 164 521 183.00 77.10 16 0.35 192.8 19970409 214000.00 214500.00 191.1 69.22 19.17 0 10.59 144.07 1563 825 9.90 62.43 469 731 183.00 77.10 17 0.30 195.9 19970409 214000.00 214500.00 194.2 69.21 19.17 0 10.76 11.31 845 1463 9.85 46.20 159 613 183.00 77.10 18 0.25 199.1 19970409 214000.00 214500.00 197.3 69.21 19.17 0 10.69 35.49 1385 1355 9.88 63.94 328 780 183.00 77.10 18 0.21 202.2 19970409 214000.00 214500.00 200.3 69.20 19.17 0 10.77 -40.90 1216 1555 9.81 54.36 237 672 183.00 77.10 19 0.16 205.3 19970409 214000.00 214500.00 203.4 69.19 19.17 0 10.79 29.91 1081 1646 9.91 55.05 230 787 183.00 77.10 22 0.12 208.5 19970409 214000.00 214500.00 206.5 69.19 19.17 0 10.72 101.39 969 1429 9.89 62.83 231 765 183.00 77.10 25 0.07 211.6 19970409 214000.00 214500.00 209.5 69.18 19.17 0 10.75 72.31 955 1464 9.89 62.24 206 706 183.00 77.10 29 0.03 214.8 19970409 214000.00 214500.00 212.6 69.18 19.17 0 10.60 177.71 2613 1122 10.08 110.70 1255 1607 183.00 77.10 33 0.01 217.9 19970409 214000.00 214500.00 215.7 69.17 19.17 0 10.65 79.03 1696 1444 10.02 98.57 654 1402 183.00 77.10 36 0.00 221.1 19970409 214000.00 214500.00 218.8 69.17 19.17 0 10.60 85.25 1477 1095 9.97 98.20 609 1108 183.00 77.10 39 0.00 224.2 19970409 214000.00 214500.00 221.8 69.16 19.16 0 10.62 36.77 4127 1290 10.26 119.51 2472 2692 183.00 77.10 42 0.00 227.4 19970409 214000.00 214500.00 224.9 69.16 19.16 0 10.81 332.43 1383 2215 10.03 99.90 368 1308 183.00 77.10 44 0.00 230.5 19970409 214000.00 214500.00 228.0 69.15 19.16 0 10.71 55.91 1669 1468 10.00 101.10 590 1222 183.00 77.10 46 0.00 233.7 19970409 214000.00 214500.00 231.1 69.15 19.16 0 10.65 28.76 1073 1276 10.02 109.37 409 1130 183.00 77.10 48 0.00 236.8 19970409 214000.00 214500.00 234.1 69.14 19.16 0 10.62 264.99 2044 1045 10.06 114.87 960 1357 183.00 77.10 50 0.00 240.0 19970409 214000.00 214500.00 237.2 69.13 19.16 0 10.87 211.27 1080 2071 10.06 81.48 267 1112 183.00 77.10 52 0.00 243.1 19970409 214000.00 214500.00 240.3 69.13 19.16 0 10.67 -158.16 1105 1328 10.01 110.31 420 1130 183.00 77.10 54 0.00 246.3 19970409 214000.00 214500.00 243.4 69.12 19.16 0 10.77 17.97 1600 1742 10.07 109.45 555 1396 183.00 77.10 56 0.00 249.4 19970409 214000.00 214500.00 246.4 69.12 19.16 0 10.67 220.81 2054 1788 10.17 168.14 1052 2207 183.00 77.10 58 0.00 252.6 19970409 214000.00 214500.00 249.5 69.11 19.16 0 10.53 290.47 1780 970 10.10 181.91 1145 1706 183.00 77.10 61 0.00 255.7 19970409 214000.00 214500.00 252.6 69.11 19.16 0 10.65 224.87 1614 1383 10.12 162.75 820 1704 183.00 77.10 63 0.00 258.9 19970409 214000.00 214500.00 255.7 69.10 19.16 0 10.95 -52.57 611 1831 10.05 54.58 115 742 183.00 77.10 66 0.00 262.0 19970409 214000.00 214500.00 258.7 69.10 19.16 0 10.88 12.02 852 1927 10.07 76.41 190 954 183.00 77.10 69 0.00 265.2 19970409 214000.00 214500.00 261.8 69.09 19.15 0 10.79 -64.57 558 1346 10.06 76.40 146 781 183.00 77.10 72 0.00 268.3 19970409 214000.00 214500.00 264.9 69.09 19.15 0 10.71 148.60 1379 1467 10.14 128.38 627 1535 183.00 77.10 75 0.00 271.5 19970409 214000.00 214500.00 268.0 69.08 19.15 0 10.70 2.39 2026 1244 10.16 150.93 1052 1700 183.00 77.10 78 0.00 274.6 19970409 214000.00 214500.00 271.0 69.07 19.15 0 10.90 -8.43 779 1701 10.12 75.19 180 874 183.00 77.10 80 0.00 277.7 19970409 214000.00 214500.00 143.1 69.31 19.19 0 10.69 14.46 934 640 8.60 1.27 10 17 183.00 77.10 0 1.25 146.7 19970409 214000.00 214500.00 165.0 69.26 19.18 0 10.74 30.77 1030 942 8.72 1.73 12 28 183.00 77.10 7 0.75 169.2 19970409 214000.00 214500.00 187.0 69.22 19.17 0 10.73 35.05 1127 1146 8.74 2.31 15 38 183.00 77.10 15 0.36 191.7 19970409 214000.00 214500.00 208.9 69.18 19.17 0 10.73 22.90 1221 1354 8.70 2.94 16 42 183.00 77.10 28 0.04 214.1 19970409 214000.00 214500.00 230.9 69.15 19.16 0 10.75 17.85 1278 1548 8.68 4.29 18 49 183.00 77.10 48 0.00 236.6 19970409 214000.00 214500.00 252.8 69.11 19.16 0 10.78 8.27 1310 1637 8.78 4.27 20 58 183.00 77.10 64 0.00 259.1 19970409 214000.00 214500.00 274.8 69.07 19.15 0 10.78 10.19 1320 1578 8.81 5.09 22 61 183.00 77.10 82 0.00 281.6 19970409 214000.00 214500.00 296.8 69.03 19.15 0 10.77 21.99 1237 1529 8.84 5.39 21 62 183.00 77.10 94 0.00 304.1 19970409 214000.00 214500.00 318.7 68.99 19.14 0 10.74 25.24 1240 1503 8.86 7.12 24 70 183.00 77.10 100 0.00 326.6 19970409 214000.00 214500.00 340.7 68.96 19.14 0 10.70 31.05 1229 1553 8.92 9.03 29 89 183.00 77.10 100 0.00 349.1 19970409 214000.00 214500.00 362.7 68.92 19.13 0 10.65 42.70 1305 1542 8.98 11.75 40 116 183.00 77.10 100 0.00 371.5 19970409 214000.00 214500.00 384.6 68.88 19.13 0 10.62 -18.02 1293 1551 8.99 13.47 48 139 183.00 77.10 100 0.00 394.0 19970409 214000.00 214500.00 406.6 68.85 19.12 0 10.58 33.78 1362 1697 9.07 19.03 67 197 183.00 77.10 100 0.00 416.5 19970409 214000.00 214500.00 428.6 68.81 19.12 0 10.51 38.85 1384 1548 9.18 24.79 92 261 183.00 77.10 100 0.00 439.0 19970409 214000.00 214500.00 450.6 68.78 19.11 0 10.43 -3.50 1413 1504 9.23 33.17 121 335 183.00 77.10 100 0.00 461.5 19970409 214000.00 214500.00 472.6 68.74 19.11 0 10.46 1.05 1536 1925 9.32 42.46 161 508 183.00 77.10 100 0.00 484.0 19970409 214000.00 214500.00 494.6 68.71 19.10 0 10.44 -6.98 1897 2385 9.48 70.13 289 928 183.00 77.10 100 0.00 506.4 19970409 214000.00 214500.00 516.6 68.68 19.10 0 10.40 182.20 1441 2224 9.49 70.22 242 937 183.00 77.10 100 0.00 528.9 19970409 214000.00 214500.00 538.6 68.64 19.09 0 9.99 210.60 4699 521 10.18 137.37 2575 2595 183.00 77.10 100 0.00 551.4 19970409 214000.00 214500.00 560.6 68.61 19.09 2 9.95 -0.00 1475 1986 10.05 416.12 2027 8025 183.00 77.10 100 0.00 573.9 19970409 214000.00 214500.00 582.6 68.58 19.08 2 9.92 -0.00 1478 2041 10.12 628.81 2431 9974 183.00 77.10 100 0.00 596.4 19970409 214500.00 215000.00 92.8 69.40 19.20 0 10.13 24.13 268 268 9.40 8.39 225 225 183.00 77.10 0 4.52 95.2 19970409 214500.00 215000.00 95.9 69.40 19.20 0 10.42 15.82 88 155 10.05 6.56 49 199 183.00 77.10 1 3.92 98.3 19970409 214500.00 215000.00 98.9 69.39 19.20 0 10.38 23.52 154 146 9.57 7.55 36 85 183.00 77.10 1 3.68 101.5 19970409 214500.00 215000.00 102.0 69.38 19.20 0 10.40 1.18 245 147 9.36 8.51 35 59 183.00 77.10 0 3.43 104.6 19970409 214500.00 215000.00 105.1 69.38 19.20 0 10.58 4.18 228 231 9.39 8.41 23 55 183.00 77.10 0 3.18 107.8 19970409 214500.00 215000.00 108.2 69.37 19.20 0 10.74 7.59 190 233 9.40 5.91 13 37 183.00 77.10 0 2.93 110.9 19970409 214500.00 215000.00 111.2 69.37 19.19 0 10.86 2.38 243 268 9.42 5.32 13 35 183.00 77.10 0 2.70 114.1 19970409 214500.00 215000.00 114.3 69.36 19.19 0 10.89 -21.65 302 316 9.43 5.92 16 39 183.00 77.10 0 2.50 117.2 19970409 214500.00 215000.00 117.4 69.35 19.19 0 10.85 -16.74 449 405 9.48 8.61 29 64 183.00 77.10 0 2.30 120.4 19970409 214500.00 215000.00 120.4 69.35 19.19 0 10.86 -13.87 560 534 9.52 10.75 38 88 183.00 77.10 0 2.12 123.5 19970409 214500.00 215000.00 123.5 69.34 19.19 0 10.86 2.71 639 568 9.56 13.18 49 108 183.00 77.10 0 1.96 126.7 19970409 214500.00 215000.00 126.6 69.34 19.19 0 10.87 -6.75 599 634 9.56 12.63 44 111 183.00 77.10 0 1.81 129.8 19970409 214500.00 215000.00 129.7 69.33 19.19 0 10.83 -7.51 806 650 9.58 16.12 72 143 183.00 77.10 0 1.69 132.9 19970409 214500.00 215000.00 132.7 69.33 19.19 0 10.88 10.09 748 709 9.61 14.97 60 138 183.00 77.10 0 1.57 136.1 19970409 214500.00 215000.00 135.8 69.32 19.19 0 10.85 29.21 697 715 9.61 16.76 59 146 183.00 77.10 0 1.46 139.2 19970409 214500.00 215000.00 138.9 69.31 19.19 0 10.81 6.84 914 688 9.60 18.79 90 170 183.00 77.10 0 1.37 142.4 19970409 214500.00 215000.00 141.9 69.31 19.19 0 10.77 2.94 1002 669 9.62 24.39 110 192 183.00 77.10 0 1.28 145.5 19970409 214500.00 215000.00 145.0 69.30 19.19 0 10.77 27.56 883 694 9.59 20.56 94 182 183.00 77.10 1 1.19 148.7 19970409 214500.00 215000.00 148.1 69.30 19.18 0 10.80 44.68 868 766 9.66 21.88 95 210 183.00 77.10 1 1.12 151.8 19970409 214500.00 215000.00 151.2 69.29 19.18 0 10.75 6.43 885 756 9.67 25.20 113 242 183.00 77.10 1 1.04 155.0 19970409 214500.00 215000.00 154.2 69.28 19.18 0 10.76 78.49 870 805 9.66 26.14 106 240 183.00 77.10 2 0.97 158.1 19970409 214500.00 215000.00 157.3 69.28 19.18 0 10.75 -12.49 939 888 9.64 28.94 118 266 183.00 77.10 2 0.90 161.3 19970409 214500.00 215000.00 160.4 69.27 19.18 0 10.75 89.12 1091 945 9.72 33.07 158 340 183.00 77.10 4 0.84 164.4 19970409 214500.00 215000.00 163.5 69.27 19.18 0 10.80 5.85 820 1024 9.71 27.94 102 295 183.00 77.10 6 0.78 167.6 19970409 214500.00 215000.00 166.5 69.26 19.18 0 10.73 103.88 979 1081 9.76 33.48 161 425 183.00 77.10 8 0.72 170.7 19970409 214500.00 215000.00 169.6 69.26 19.18 0 10.74 32.68 797 996 9.72 33.40 121 345 183.00 77.10 10 0.66 173.9 19970409 214500.00 215000.00 172.7 69.25 19.18 0 10.74 40.07 900 1173 9.75 41.04 141 424 183.00 77.10 11 0.60 177.0 19970409 214500.00 215000.00 175.7 69.25 19.18 0 10.76 50.77 832 1191 9.77 38.86 130 427 183.00 77.10 11 0.55 180.2 19970409 214500.00 215000.00 178.8 69.24 19.18 0 10.72 21.32 873 1094 9.75 39.70 147 426 183.00 77.10 12 0.50 183.3 19970409 214500.00 215000.00 181.9 69.23 19.18 0 10.65 6.53 973 996 9.79 46.67 204 504 183.00 77.10 13 0.45 186.5 19970409 214500.00 215000.00 185.0 69.23 19.17 0 10.71 100.42 749 1130 9.75 38.51 126 427 183.00 77.10 14 0.40 189.6 19970409 214500.00 215000.00 188.0 69.22 19.17 0 10.72 48.64 820 1130 9.78 45.05 156 479 183.00 77.10 16 0.35 192.8 19970409 214500.00 215000.00 191.1 69.22 19.17 0 10.72 21.56 652 1214 9.84 43.22 118 500 183.00 77.10 17 0.30 195.9 19970409 214500.00 215000.00 194.2 69.21 19.17 0 10.62 -103.64 1008 975 9.81 52.98 256 595 183.00 77.10 18 0.25 199.1 19970409 214500.00 215000.00 197.3 69.21 19.17 0 10.61 102.40 802 940 9.79 55.24 202 550 183.00 77.10 18 0.21 202.2 19970409 214500.00 215000.00 200.3 69.20 19.17 0 10.71 58.90 843 1389 9.83 56.20 177 645 183.00 77.10 19 0.16 205.3 19970409 214500.00 215000.00 203.4 69.19 19.17 0 10.73 38.78 526 1303 9.84 41.89 109 579 183.00 77.10 22 0.12 208.5 19970409 214500.00 215000.00 206.5 69.19 19.17 0 10.78 112.91 901 1960 9.94 61.26 203 966 183.00 77.10 25 0.07 211.6 19970409 214500.00 215000.00 209.5 69.18 19.17 0 10.67 -94.03 1961 1492 9.97 90.77 693 1308 183.00 77.10 29 0.03 214.8 19970409 214500.00 215000.00 212.6 69.18 19.17 0 10.81 -152.04 1274 2086 9.95 80.24 316 1114 183.00 77.10 33 0.01 217.9 19970409 214500.00 215000.00 215.7 69.17 19.17 0 10.80 50.41 718 1587 9.95 52.54 154 742 183.00 77.10 36 0.00 221.1 19970409 214500.00 215000.00 218.8 69.17 19.17 0 10.68 0.28 971 1476 9.92 88.92 292 961 183.00 77.10 39 0.00 224.2 19970409 214500.00 215000.00 221.8 69.16 19.16 0 10.79 46.31 798 1682 9.97 72.22 183 850 183.00 77.10 42 0.00 227.4 19970409 214500.00 215000.00 224.9 69.16 19.16 0 10.70 52.46 1653 2092 10.07 132.27 684 1942 183.00 77.10 44 0.00 230.5 19970409 214500.00 215000.00 228.0 69.15 19.16 0 10.82 -60.15 923 1951 10.00 68.35 213 992 183.00 77.10 46 0.00 233.7 19970409 214500.00 215000.00 231.1 69.15 19.16 0 10.59 -104.66 1229 1181 10.01 112.96 530 1229 183.00 77.10 48 0.00 236.8 19970409 214500.00 215000.00 234.1 69.14 19.16 0 10.75 39.09 1158 1727 10.04 92.13 392 1268 183.00 77.10 50 0.00 240.0 19970409 214500.00 215000.00 237.2 69.13 19.16 0 10.91 124.48 429 1420 10.00 38.34 76 544 183.00 77.10 52 0.00 243.1 19970409 214500.00 215000.00 240.3 69.13 19.16 0 10.66 -22.39 741 1303 9.97 90.92 240 919 183.00 77.10 54 0.00 246.3 19970409 214500.00 215000.00 243.4 69.12 19.16 0 10.66 -221.41 1402 1257 9.99 122.30 549 1151 183.00 77.10 56 0.00 249.4 19970409 214500.00 215000.00 246.4 69.12 19.16 0 10.83 152.79 767 1615 10.03 72.18 191 868 183.00 77.10 58 0.00 252.6 19970409 214500.00 215000.00 249.5 69.11 19.16 0 10.77 38.86 959 1837 10.09 91.82 314 1304 183.00 77.10 61 0.00 255.7 19970409 214500.00 215000.00 252.6 69.11 19.16 0 10.77 50.19 577 1439 10.04 69.96 155 845 183.00 77.10 63 0.00 258.9 19970409 214500.00 215000.00 255.7 69.10 19.16 0 10.87 44.37 1255 2058 10.13 106.25 364 1300 183.00 77.10 66 0.00 262.0 19970409 214500.00 215000.00 258.7 69.10 19.16 0 10.80 -167.49 724 1424 10.04 80.81 193 824 183.00 77.10 69 0.00 265.2 19970409 214500.00 215000.00 261.8 69.09 19.15 0 10.90 8.56 1119 2360 10.13 94.67 276 1273 183.00 77.10 72 0.00 268.3 19970409 214500.00 215000.00 264.9 69.09 19.15 0 10.89 63.28 761 1710 10.07 75.11 167 822 183.00 77.10 75 0.00 271.5 19970409 214500.00 215000.00 268.0 69.08 19.15 0 10.82 25.12 874 1360 10.02 80.09 231 779 183.00 77.10 78 0.00 274.6 19970409 214500.00 215000.00 271.0 69.07 19.15 0 10.83 47.02 1129 2002 10.19 106.05 378 1504 183.00 77.10 80 0.00 277.7 19970409 214500.00 215000.00 143.1 69.31 19.19 0 10.82 12.69 772 657 8.91 1.08 11 24 183.00 77.10 0 1.25 146.7 19970409 214500.00 215000.00 165.0 69.26 19.18 0 10.79 24.52 846 942 8.87 1.39 12 34 183.00 77.10 7 0.75 169.2 19970409 214500.00 215000.00 187.0 69.22 19.17 0 10.73 33.79 947 1181 8.73 2.13 13 39 183.00 77.10 15 0.36 191.7 19970409 214500.00 215000.00 208.9 69.18 19.17 0 10.72 18.48 1084 1401 8.68 2.85 15 45 183.00 77.10 28 0.04 214.1 19970409 214500.00 215000.00 230.9 69.15 19.16 0 10.75 3.64 1175 1560 8.74 3.63 18 54 183.00 77.10 48 0.00 236.6 19970409 214500.00 215000.00 252.8 69.11 19.16 0 10.79 14.44 1162 1656 8.75 4.49 16 53 183.00 77.10 64 0.00 259.1 19970409 214500.00 215000.00 274.8 69.07 19.15 0 10.78 5.42 1097 1549 8.78 4.62 16 52 183.00 77.10 82 0.00 281.6 19970409 214500.00 215000.00 296.8 69.03 19.15 0 10.75 1.85 1069 1504 8.78 5.62 16 53 183.00 77.10 94 0.00 304.1 19970409 214500.00 215000.00 318.7 68.99 19.14 0 10.71 11.72 1099 1490 8.87 7.88 23 74 183.00 77.10 100 0.00 326.6 19970409 214500.00 215000.00 340.7 68.96 19.14 0 10.68 15.13 1158 1571 8.94 8.75 29 96 183.00 77.10 100 0.00 349.1 19970409 214500.00 215000.00 362.7 68.92 19.13 0 10.63 -7.30 1214 1530 8.95 12.37 38 115 183.00 77.10 100 0.00 371.5 19970409 214500.00 215000.00 384.6 68.88 19.13 0 10.58 -18.53 1289 1577 9.01 15.75 52 154 183.00 77.10 100 0.00 394.0 19970409 214500.00 215000.00 406.6 68.85 19.12 0 10.52 -1.57 1319 1553 9.08 21.43 68 200 183.00 77.10 100 0.00 416.5 19970409 214500.00 215000.00 428.6 68.81 19.12 0 10.50 -8.96 1339 1628 9.16 28.59 86 262 183.00 77.10 100 0.00 439.0 19970409 214500.00 215000.00 450.6 68.78 19.11 0 10.46 -41.12 1411 1749 9.24 39.63 125 381 183.00 77.10 100 0.00 461.5 19970409 214500.00 215000.00 472.6 68.74 19.11 0 10.32 67.93 1292 1315 9.33 47.12 169 464 183.00 77.10 100 0.00 484.0 19970409 214500.00 215000.00 494.6 68.71 19.10 0 10.12 -58.07 1999 762 9.54 68.74 494 726 183.00 77.10 100 0.00 506.4 19970409 214500.00 215000.00 516.6 68.68 19.10 0 9.71 -122.90 2488 25 8.70 82.57 386 29 183.00 77.10 100 0.00 528.9 19970409 214500.00 215000.00 538.6 68.64 19.09 2 9.92 -0.00 1472 1921 10.03 480.38 2019 7940 183.00 77.10 100 0.00 551.4 19970409 214500.00 215000.00 560.6 68.61 19.09 2 9.89 -0.00 1474 1982 10.16 620.27 2699 11276 183.00 77.10 100 0.00 573.9 19970409 214500.00 215000.00 582.6 68.58 19.08 2 9.86 -0.00 1477 2037 10.19 784.88 2970 12877 183.00 77.10 100 0.00 596.4 19970409 215000.00 215500.00 92.8 69.40 19.20 0 10.23 -1.33 228 228 8.94 7.66 46 46 183.00 77.10 0 4.43 95.2 19970409 215000.00 215500.00 95.9 69.40 19.20 0 10.39 3.92 155 136 9.84 6.96 61 142 183.00 77.10 1 3.92 98.3 19970409 215000.00 215500.00 98.9 69.39 19.20 0 10.54 10.69 147 165 9.65 7.26 29 78 183.00 77.10 1 3.68 101.5 19970409 215000.00 215500.00 102.0 69.38 19.20 0 10.61 -2.05 193 176 9.46 6.60 23 50 183.00 77.10 0 3.43 104.6 19970409 215000.00 215500.00 105.1 69.38 19.20 0 10.81 -11.79 167 238 9.51 6.12 13 42 183.00 77.10 0 3.18 107.8 19970409 215000.00 215500.00 108.2 69.37 19.20 0 10.82 -6.67 224 206 9.47 5.68 17 36 183.00 77.10 0 2.93 110.9 19970409 215000.00 215500.00 111.2 69.37 19.19 0 10.98 -13.69 247 284 9.56 4.91 14 38 183.00 77.10 0 2.70 114.1 19970409 215000.00 215500.00 114.3 69.36 19.19 0 11.04 -7.07 286 335 9.55 5.40 14 37 183.00 77.10 0 2.50 117.2 19970409 215000.00 215500.00 117.4 69.35 19.19 0 11.02 3.54 406 417 9.54 7.17 21 50 183.00 77.10 0 2.30 120.4 19970409 215000.00 215500.00 120.4 69.35 19.19 0 11.02 3.31 506 511 9.60 8.77 29 70 183.00 77.10 0 2.12 123.5 19970409 215000.00 215500.00 123.5 69.34 19.19 0 11.03 25.15 533 554 9.65 9.81 34 83 183.00 77.10 0 1.96 126.7 19970409 215000.00 215500.00 126.6 69.34 19.19 0 11.01 7.33 586 597 9.62 11.39 36 87 183.00 77.10 0 1.81 129.8 19970409 215000.00 215500.00 129.7 69.33 19.19 0 11.04 34.01 622 672 9.70 11.33 41 106 183.00 77.10 0 1.69 132.9 19970409 215000.00 215500.00 132.7 69.33 19.19 0 11.04 45.45 631 712 9.69 11.96 42 111 183.00 77.10 0 1.57 136.1 19970409 215000.00 215500.00 135.8 69.32 19.19 0 11.04 -5.27 687 696 9.74 12.11 50 123 183.00 77.10 0 1.46 139.2 19970409 215000.00 215500.00 138.9 69.31 19.19 0 11.06 -4.84 663 785 9.72 12.52 44 121 183.00 77.10 0 1.37 142.4 19970409 215000.00 215500.00 141.9 69.31 19.19 0 11.01 11.54 722 791 9.74 16.52 54 143 183.00 77.10 0 1.28 145.5 19970409 215000.00 215500.00 145.0 69.30 19.19 0 11.06 34.72 670 863 9.75 14.46 46 138 183.00 77.10 1 1.19 148.7 19970409 215000.00 215500.00 148.1 69.30 19.18 0 11.06 47.47 675 922 9.77 16.48 46 148 183.00 77.10 1 1.12 151.8 19970409 215000.00 215500.00 151.2 69.29 19.18 0 11.05 -3.44 674 998 9.75 15.70 49 164 183.00 77.10 1 1.04 155.0 19970409 215000.00 215500.00 154.2 69.28 19.18 0 11.00 44.01 753 972 9.75 18.33 58 177 183.00 77.10 2 0.97 158.1 19970409 215000.00 215500.00 157.3 69.28 19.18 0 10.95 5.28 781 950 9.74 22.48 74 207 183.00 77.10 2 0.90 161.3 19970409 215000.00 215500.00 160.4 69.27 19.18 0 10.96 23.37 817 1042 9.75 21.42 79 231 183.00 77.10 4 0.84 164.4 19970409 215000.00 215500.00 163.5 69.27 19.18 0 10.90 3.29 753 1034 9.76 25.28 84 261 183.00 77.10 6 0.78 167.6 19970409 215000.00 215500.00 166.5 69.26 19.18 0 10.95 12.62 768 1116 9.80 23.65 77 259 183.00 77.10 8 0.72 170.7 19970409 215000.00 215500.00 169.6 69.26 19.18 0 10.91 3.60 767 1099 9.81 24.88 88 292 183.00 77.10 10 0.66 173.9 19970409 215000.00 215500.00 172.7 69.25 19.18 0 10.93 17.62 767 1197 9.79 25.56 82 289 183.00 77.10 11 0.60 177.0 19970409 215000.00 215500.00 175.7 69.25 19.18 0 10.82 36.90 838 990 9.76 30.86 111 306 183.00 77.10 11 0.55 180.2 19970409 215000.00 215500.00 178.8 69.24 19.18 0 10.93 -19.49 737 1333 9.82 28.24 80 329 183.00 77.10 12 0.50 183.3 19970409 215000.00 215500.00 181.9 69.23 19.18 0 10.81 42.93 1056 1258 9.79 44.86 161 439 183.00 77.10 13 0.45 186.5 19970409 215000.00 215500.00 185.0 69.23 19.17 0 10.82 62.83 859 1208 9.81 37.05 138 434 183.00 77.10 14 0.40 189.6 19970409 215000.00 215500.00 188.0 69.22 19.17 0 10.81 77.77 981 1465 9.84 45.14 159 540 183.00 77.10 16 0.35 192.8 19970409 215000.00 215500.00 191.1 69.22 19.17 0 10.84 58.28 711 1528 9.85 36.16 110 517 183.00 77.10 17 0.30 195.9 19970409 215000.00 215500.00 194.2 69.21 19.17 0 10.77 71.27 1040 1441 9.86 48.17 209 648 183.00 77.10 18 0.25 199.1 19970409 215000.00 215500.00 197.3 69.21 19.17 0 10.75 12.87 834 1476 9.88 48.97 166 656 183.00 77.10 18 0.21 202.2 19970409 215000.00 215500.00 200.3 69.20 19.17 0 10.75 60.39 1091 1717 9.88 68.53 235 822 183.00 77.10 19 0.16 205.3 19970409 215000.00 215500.00 203.4 69.19 19.17 0 10.66 55.33 964 1176 9.90 64.83 276 770 183.00 77.10 22 0.12 208.5 19970409 215000.00 215500.00 206.5 69.19 19.17 0 10.71 53.88 845 1379 9.91 57.23 207 758 183.00 77.10 25 0.07 211.6 19970409 215000.00 215500.00 209.5 69.18 19.17 0 10.77 32.83 736 1689 9.93 59.20 161 802 183.00 77.10 29 0.03 214.8 19970409 215000.00 215500.00 212.6 69.18 19.17 0 10.73 146.45 1130 1941 10.02 98.29 341 1298 183.00 77.10 33 0.01 217.9 19970409 215000.00 215500.00 215.7 69.17 19.17 0 10.64 176.89 1483 1662 10.01 114.27 570 1498 183.00 77.10 36 0.00 221.1 19970409 215000.00 215500.00 218.8 69.17 19.17 0 10.68 -29.76 1807 1746 10.06 109.54 742 1718 183.00 77.10 39 0.00 224.2 19970409 215000.00 215500.00 221.8 69.16 19.16 0 10.86 -41.09 673 1814 9.95 49.71 120 699 183.00 77.10 42 0.00 227.4 19970409 215000.00 215500.00 224.9 69.16 19.16 0 10.79 119.87 1180 2176 10.01 89.50 318 1268 183.00 77.10 44 0.00 230.5 19970409 215000.00 215500.00 228.0 69.15 19.16 0 10.83 -149.03 670 2078 10.01 61.83 147 986 183.00 77.10 46 0.00 233.7 19970409 215000.00 215500.00 231.1 69.15 19.16 0 10.64 19.66 1355 1555 10.05 120.95 611 1591 183.00 77.10 48 0.00 236.8 19970409 215000.00 215500.00 234.1 69.14 19.16 0 10.78 21.16 631 1911 10.02 72.07 174 1126 183.00 77.10 50 0.00 240.0 19970409 215000.00 215500.00 237.2 69.13 19.16 0 10.76 -78.42 902 1588 10.02 79.17 238 938 183.00 77.10 52 0.00 243.1 19970409 215000.00 215500.00 240.3 69.13 19.16 0 10.78 23.23 891 1965 10.06 94.62 269 1291 183.00 77.10 54 0.00 246.3 19970409 215000.00 215500.00 243.4 69.12 19.16 0 11.00 0.00 741 2815 10.05 53.53 118 1002 183.00 77.10 56 0.00 249.4 19970409 215000.00 215500.00 246.4 69.12 19.16 0 10.78 112.76 1019 1947 10.08 101.87 331 1373 183.00 77.10 58 0.00 252.6 19970409 215000.00 215500.00 249.5 69.11 19.16 1 10.79 38.37 939 2410 10.12 107.73 298 1658 183.00 77.10 61 0.00 255.7 19970409 215000.00 215500.00 252.6 69.11 19.16 0 10.91 11.26 1132 3208 10.13 103.35 302 1858 183.00 77.10 63 0.00 258.9 19970409 215000.00 215500.00 255.7 69.10 19.16 0 10.74 312.22 375 1291 10.03 66.01 109 805 183.00 77.10 66 0.00 262.0 19970409 215000.00 215500.00 258.7 69.10 19.16 0 10.91 -76.30 871 2707 10.12 91.12 219 1455 183.00 77.10 69 0.00 265.2 19970409 215000.00 215500.00 261.8 69.09 19.15 0 10.86 -56.80 645 1740 10.08 73.03 143 859 183.00 77.10 72 0.00 268.3 19970409 215000.00 215500.00 264.9 69.09 19.15 0 10.90 -138.98 971 3223 10.16 106.99 258 1876 183.00 77.10 75 0.00 271.5 19970409 215000.00 215500.00 268.0 69.08 19.15 0 10.71 348.87 802 1692 10.13 127.88 319 1489 183.00 77.10 78 0.00 274.6 19970409 215000.00 215500.00 271.0 69.07 19.15 0 10.56 224.82 2181 1169 10.22 211.69 1623 2412 183.00 77.10 80 0.00 277.7 19970409 215000.00 215500.00 143.1 69.31 19.19 0 11.00 17.63 725 673 8.98 1.00 8 17 183.00 77.10 0 1.25 146.7 19970409 215000.00 215500.00 165.0 69.26 19.18 0 10.97 30.26 789 981 8.95 1.29 8 25 183.00 77.10 7 0.75 169.2 19970409 215000.00 215500.00 187.0 69.22 19.17 0 10.87 37.19 880 1254 8.82 1.76 9 32 183.00 77.10 15 0.36 191.7 19970409 215000.00 215500.00 208.9 69.18 19.17 0 10.79 33.87 1003 1581 8.74 2.68 12 45 183.00 77.10 28 0.04 214.1 19970409 215000.00 215500.00 230.9 69.15 19.16 0 10.78 25.85 1064 1854 8.70 3.43 14 53 183.00 77.10 48 0.00 236.6 19970409 215000.00 215500.00 252.8 69.11 19.16 0 10.80 17.02 1102 1962 8.77 4.30 15 62 183.00 77.10 64 0.00 259.1 19970409 215000.00 215500.00 274.8 69.07 19.15 0 10.79 14.71 1109 1883 8.81 4.98 16 63 183.00 77.10 82 0.00 281.6 19970409 215000.00 215500.00 296.8 69.03 19.15 0 10.76 21.07 1077 1818 8.81 6.02 17 67 183.00 77.10 94 0.00 304.1 19970409 215000.00 215500.00 318.7 68.99 19.14 0 10.71 30.22 1115 1765 8.85 7.51 23 85 183.00 77.10 100 0.00 326.6 19970409 215000.00 215500.00 340.7 68.96 19.14 0 10.66 -9.54 1149 1762 8.93 10.05 31 112 183.00 77.10 100 0.00 349.1 19970409 215000.00 215500.00 362.7 68.92 19.13 0 10.63 22.12 1114 1775 8.97 12.61 36 135 183.00 77.10 100 0.00 371.5 19970409 215000.00 215500.00 384.6 68.88 19.13 0 10.58 -55.84 1102 1785 9.01 15.21 43 166 183.00 77.10 100 0.00 394.0 19970409 215000.00 215500.00 406.6 68.85 19.12 0 10.56 -15.56 1048 1900 9.09 19.66 52 220 183.00 77.10 100 0.00 416.5 19970409 215000.00 215500.00 428.6 68.81 19.12 0 10.51 42.68 1131 1874 9.14 25.97 73 284 183.00 77.10 100 0.00 439.0 19970409 215000.00 215500.00 450.6 68.78 19.11 0 10.47 19.01 1081 1921 9.22 31.32 86 364 183.00 77.10 100 0.00 461.5 19970409 215000.00 215500.00 472.6 68.74 19.11 0 10.33 109.98 1374 1470 9.33 50.79 179 501 183.00 77.10 100 0.00 484.0 19970409 215000.00 215500.00 494.6 68.71 19.10 0 10.30 -17.88 1622 1632 9.44 68.04 301 810 183.00 77.10 100 0.00 506.4 19970409 215000.00 215500.00 516.6 68.68 19.10 0 10.00 -77.14 1478 707 9.60 107.77 555 988 183.00 77.10 100 0.00 528.9 19970409 215000.00 215500.00 538.6 68.64 19.09 2 9.86 -0.00 1471 1918 10.14 565.20 2692 11130 183.00 77.10 100 0.00 551.4 19970409 215000.00 215500.00 560.6 68.61 19.09 2 9.80 -0.00 1473 1979 10.19 855.90 3402 14223 183.00 77.10 100 0.00 573.9 19970409 215000.00 215500.00 582.6 68.58 19.08 2 9.77 -0.00 1475 2033 10.24 1152.27 4086 17275 183.00 77.10 100 0.00 596.4 19970409 215500.00 215955.00 92.8 69.40 19.20 0 10.34 1.75 128 128 9.00 6.03 37 37 183.00 77.10 0 4.11 95.2 19970409 215500.00 215955.00 95.9 69.40 19.20 0 10.34 2.90 232 67 9.73 4.98 77 94 183.00 77.10 1 3.92 98.3 19970409 215500.00 215955.00 98.9 69.39 19.20 0 10.60 12.22 201 145 9.57 5.84 29 56 183.00 77.10 1 3.68 101.5 19970409 215500.00 215955.00 102.0 69.38 19.20 0 10.75 -5.90 184 166 9.52 5.42 17 38 183.00 77.10 0 3.43 104.6 19970409 215500.00 215955.00 105.1 69.38 19.20 0 10.82 -1.61 248 196 9.47 5.39 18 35 183.00 77.10 0 3.18 107.8 19970409 215500.00 215955.00 108.2 69.37 19.20 0 10.92 -3.74 241 208 9.50 5.03 14 30 183.00 77.10 0 2.93 110.9 19970409 215500.00 215955.00 111.2 69.37 19.19 0 11.04 0.01 249 266 9.51 4.43 11 28 183.00 77.10 0 2.70 114.1 19970409 215500.00 215955.00 114.3 69.36 19.19 0 11.06 -13.07 336 327 9.54 5.45 15 36 183.00 77.10 0 2.50 117.2 19970409 215500.00 215955.00 117.4 69.35 19.19 0 11.04 -18.47 445 408 9.55 7.42 21 47 183.00 77.10 0 2.30 120.4 19970409 215500.00 215955.00 120.4 69.35 19.19 0 11.03 5.47 533 504 9.51 8.73 26 57 183.00 77.10 0 2.12 123.5 19970409 215500.00 215955.00 123.5 69.34 19.19 0 11.04 4.40 522 583 9.64 9.03 29 77 183.00 77.10 0 1.96 126.7 19970409 215500.00 215955.00 126.6 69.34 19.19 0 11.00 19.95 606 605 9.63 12.14 38 92 183.00 77.10 0 1.81 129.8 19970409 215500.00 215955.00 129.7 69.33 19.19 0 11.02 20.13 685 686 9.65 12.48 42 104 183.00 77.10 0 1.69 132.9 19970409 215500.00 215955.00 132.7 69.33 19.19 0 10.99 18.10 639 643 9.68 12.43 46 111 183.00 77.10 0 1.57 136.1 19970409 215500.00 215955.00 135.8 69.32 19.19 0 10.98 21.76 729 672 9.69 15.35 58 130 183.00 77.10 0 1.46 139.2 19970409 215500.00 215955.00 138.9 69.31 19.19 0 10.97 10.26 749 729 9.71 15.26 59 142 183.00 77.10 0 1.37 142.4 19970409 215500.00 215955.00 141.9 69.31 19.19 0 10.97 23.53 802 843 9.72 17.83 67 169 183.00 77.10 0 1.28 145.5 19970409 215500.00 215955.00 145.0 69.30 19.19 0 10.92 11.54 844 789 9.70 19.56 79 178 183.00 77.10 1 1.19 148.7 19970409 215500.00 215955.00 148.1 69.30 19.18 0 10.89 44.17 803 756 9.71 20.72 78 180 183.00 77.10 1 1.12 151.8 19970409 215500.00 215955.00 151.2 69.29 19.18 0 10.90 34.83 908 891 9.74 23.91 93 225 183.00 77.10 1 1.04 155.0 19970409 215500.00 215955.00 154.2 69.28 19.18 0 10.94 25.87 835 967 9.75 21.42 78 213 183.00 77.10 2 0.97 158.1 19970409 215500.00 215955.00 157.3 69.28 19.18 0 10.91 67.92 901 1000 9.74 23.55 93 244 183.00 77.10 2 0.90 161.3 19970409 215500.00 215955.00 160.4 69.27 19.18 0 10.90 52.14 825 1025 9.78 25.16 92 268 183.00 77.10 4 0.84 164.4 19970409 215500.00 215955.00 163.5 69.27 19.18 0 10.89 57.66 922 1085 9.78 26.57 105 294 183.00 77.10 6 0.78 167.6 19970409 215500.00 215955.00 166.5 69.26 19.18 0 10.90 27.71 892 1083 9.78 27.08 98 281 183.00 77.10 8 0.72 170.7 19970409 215500.00 215955.00 169.6 69.26 19.18 0 10.93 -12.27 974 1269 9.80 28.47 109 328 183.00 77.10 10 0.66 173.9 19970409 215500.00 215955.00 172.7 69.25 19.18 0 10.92 108.26 657 1291 9.80 24.11 70 308 183.00 77.10 11 0.60 177.0 19970409 215500.00 215955.00 175.7 69.25 19.18 0 10.85 43.54 1097 1183 9.83 30.74 162 414 183.00 77.10 11 0.55 180.2 19970409 215500.00 215955.00 178.8 69.24 19.18 0 10.93 35.09 722 1387 9.81 26.08 79 339 183.00 77.10 12 0.50 183.3 19970409 215500.00 215955.00 181.9 69.23 19.18 0 10.87 62.29 916 1406 9.83 33.35 125 434 183.00 77.10 13 0.45 186.5 19970409 215500.00 215955.00 185.0 69.23 19.17 0 10.88 59.10 715 1350 9.81 31.47 91 382 183.00 77.10 14 0.40 189.6 19970409 215500.00 215955.00 188.0 69.22 19.17 0 10.85 -1.94 728 1364 9.80 32.89 94 392 183.00 77.10 16 0.35 192.8 19970409 215500.00 215955.00 191.1 69.22 19.17 0 10.86 -19.86 966 1573 9.85 40.48 143 522 183.00 77.10 17 0.30 195.9 19970409 215500.00 215955.00 194.2 69.21 19.17 0 10.77 12.57 1212 1481 9.85 55.49 238 663 183.00 77.10 18 0.25 199.1 19970409 215500.00 215955.00 197.3 69.21 19.17 0 10.80 11.24 1094 1610 9.92 55.65 215 725 183.00 77.10 18 0.21 202.2 19970409 215500.00 215955.00 200.3 69.20 19.17 0 10.87 37.60 830 1801 9.90 41.32 131 628 183.00 77.10 19 0.16 205.3 19970409 215500.00 215955.00 203.4 69.19 19.17 0 10.75 -36.00 1479 1750 9.93 75.53 357 978 183.00 77.10 22 0.12 208.5 19970409 215500.00 215955.00 206.5 69.19 19.17 0 10.70 111.00 1190 1410 9.91 79.11 335 900 183.00 77.10 25 0.07 211.6 19970409 215500.00 215955.00 209.5 69.18 19.17 0 10.79 -164.58 1151 1870 9.92 70.84 261 925 183.00 77.10 29 0.03 214.8 19970409 215500.00 215955.00 212.6 69.18 19.17 0 10.71 -0.02 1479 1581 9.95 89.62 443 1095 183.00 77.10 33 0.01 217.9 19970409 215500.00 215955.00 215.7 69.17 19.17 0 10.81 -15.69 808 1868 9.94 61.51 171 851 183.00 77.10 36 0.00 221.1 19970409 215500.00 215955.00 218.8 69.17 19.17 0 10.80 28.29 1325 1953 10.02 82.33 360 1179 183.00 77.10 39 0.00 224.2 19970409 215500.00 215955.00 221.8 69.16 19.16 0 10.74 48.33 1196 2027 9.99 100.95 369 1336 183.00 77.10 42 0.00 227.4 19970409 215500.00 215955.00 224.9 69.16 19.16 0 10.97 -184.58 785 3621 10.07 54.54 150 1546 183.00 77.10 44 0.00 230.5 19970409 215500.00 215955.00 228.0 69.15 19.16 0 10.90 99.76 1002 2521 10.01 67.63 210 1118 183.00 77.10 46 0.00 233.7 19970409 215500.00 215955.00 231.1 69.15 19.16 0 10.84 6.24 716 1680 9.98 59.65 150 762 183.00 77.10 48 0.00 236.8 19970409 215500.00 215955.00 234.1 69.14 19.16 0 10.71 -113.56 929 1868 10.00 105.62 310 1329 183.00 77.10 50 0.00 240.0 19970409 215500.00 215955.00 237.2 69.13 19.16 0 10.78 152.34 1027 2344 10.06 105.36 327 1574 183.00 77.10 52 0.00 243.1 19970409 215500.00 215955.00 240.3 69.13 19.16 0 10.79 144.93 1205 2221 10.11 109.62 404 1623 183.00 77.10 54 0.00 246.3 19970409 215500.00 215955.00 243.4 69.12 19.16 0 10.79 19.54 1024 1971 10.07 103.03 301 1269 183.00 77.10 56 0.00 249.4 19970409 215500.00 215955.00 246.4 69.12 19.16 0 10.81 210.64 932 2208 10.07 96.66 268 1367 183.00 77.10 58 0.00 252.6 19970409 215500.00 215955.00 249.5 69.11 19.16 0 10.89 57.42 855 2903 10.10 85.05 216 1592 183.00 77.10 61 0.00 255.7 19970409 215500.00 215955.00 252.6 69.11 19.16 0 10.87 -136.77 819 2372 10.09 81.37 199 1256 183.00 77.10 63 0.00 258.9 19970409 215500.00 215955.00 255.7 69.10 19.16 1 10.95 198.51 887 2572 10.08 71.95 180 1127 183.00 77.10 66 0.00 262.0 19970409 215500.00 215955.00 258.7 69.10 19.16 0 10.75 132.66 898 1589 10.07 102.82 283 1107 183.00 77.10 69 0.00 265.2 19970409 215500.00 215955.00 261.8 69.09 19.15 0 10.81 -46.15 772 1923 10.09 87.34 214 1159 183.00 77.10 72 0.00 268.3 19970409 215500.00 215955.00 264.9 69.09 19.15 0 10.90 -25.75 465 2463 10.04 56.84 113 1340 183.00 77.10 75 0.00 271.5 19970409 215500.00 215955.00 268.0 69.08 19.15 0 10.82 198.22 1329 2138 10.13 128.53 438 1529 183.00 77.10 78 0.00 274.6 19970409 215500.00 215955.00 271.0 69.07 19.15 0 10.91 10.24 957 2552 10.15 96.80 232 1367 183.00 77.10 80 0.00 277.7 19970409 215500.00 215955.00 143.1 69.31 19.19 0 10.96 20.43 740 636 8.72 1.00 6 12 183.00 77.10 0 1.25 146.7 19970409 215500.00 215955.00 165.0 69.26 19.18 0 10.92 31.74 838 959 8.71 1.21 7 19 183.00 77.10 7 0.75 169.2 19970409 215500.00 215955.00 187.0 69.22 19.17 0 10.85 39.84 923 1246 8.73 1.78 9 29 183.00 77.10 15 0.36 191.7 19970409 215500.00 215955.00 208.9 69.18 19.17 0 10.79 32.03 1000 1550 8.75 2.63 12 44 183.00 77.10 28 0.04 214.1 19970409 215500.00 215955.00 230.9 69.15 19.16 0 10.77 24.11 1075 1800 8.71 3.74 14 53 183.00 77.10 48 0.00 236.6 19970409 215500.00 215955.00 252.8 69.11 19.16 0 10.78 24.50 1088 1973 8.73 4.61 14 59 183.00 77.10 64 0.00 259.1 19970409 215500.00 215955.00 274.8 69.07 19.15 0 10.77 16.48 1126 1914 8.78 5.21 17 66 183.00 77.10 82 0.00 281.6 19970409 215500.00 215955.00 296.8 69.03 19.15 0 10.75 7.01 1099 1864 8.82 6.58 18 74 183.00 77.10 94 0.00 304.1 19970409 215500.00 215955.00 318.7 68.99 19.14 0 10.72 31.50 1118 1824 8.91 8.12 24 94 183.00 77.10 100 0.00 326.6 19970409 215500.00 215955.00 340.7 68.96 19.14 0 10.70 50.05 1082 1872 8.93 9.11 28 110 183.00 77.10 100 0.00 349.1 19970409 215500.00 215955.00 362.7 68.92 19.13 0 10.71 47.75 1038 2134 9.07 13.31 28 140 183.00 77.10 100 0.00 371.5 19970409 215500.00 215955.00 384.6 68.88 19.13 0 10.70 78.92 1078 2311 9.31 22.24 47 255 183.00 77.10 100 0.00 394.0 19970409 215500.00 215955.00 406.6 68.85 19.12 0 10.59 98.55 1293 2064 9.28 29.97 81 320 183.00 77.10 100 0.00 416.5 19970409 215500.00 215955.00 428.6 68.81 19.12 0 10.49 66.66 1443 1854 9.24 31.32 111 361 183.00 77.10 100 0.00 439.0 19970409 215500.00 215955.00 450.6 68.78 19.11 0 10.45 57.72 1293 1920 9.26 37.10 124 446 183.00 77.10 100 0.00 461.5 19970409 215500.00 215955.00 472.6 68.74 19.11 0 10.46 21.76 1329 2150 9.32 43.76 141 552 183.00 77.10 100 0.00 484.0 19970409 215500.00 215955.00 494.6 68.71 19.10 0 10.30 -58.84 1904 1456 9.50 73.32 357 826 183.00 77.10 100 0.00 506.4 19970409 215500.00 215955.00 516.6 68.68 19.10 0 10.33 -85.19 915 1518 9.35 51.38 139 554 183.00 77.10 100 0.00 528.9 19970409 215500.00 215955.00 538.6 68.64 19.09 0 10.41 -57.76 1038 2515 9.52 71.23 181 1043 183.00 77.10 100 0.00 551.4 19970409 215500.00 215955.00 560.6 68.61 19.09 3 9.60 -207.34 2855 29 8.60 125.64 522 14 183.00 77.10 100 0.00 573.9 19970409 215500.00 215955.00 582.6 68.58 19.08 2 9.90 -0.00 1474 2029 10.16 655.55 2598 10993 183.00 77.10 100 0.00 596.4 19970409 220000.00 220500.00 92.8 69.40 19.20 0 10.27 6.85 178 178 9.06 6.10 59 59 183.00 77.10 0 4.24 95.2 19970409 220000.00 220500.00 95.9 69.40 19.20 0 10.52 10.46 98 149 10.01 4.82 41 146 183.00 77.10 1 3.93 98.3 19970409 220000.00 220500.00 98.9 69.39 19.20 0 10.56 11.64 135 174 9.65 6.22 25 75 183.00 77.10 1 3.68 101.5 19970409 220000.00 220500.00 102.0 69.38 19.20 0 10.60 -2.32 179 188 9.44 6.56 20 50 183.00 77.10 0 3.43 104.6 19970409 220000.00 220500.00 105.1 69.38 19.20 0 10.62 -14.39 246 201 9.34 6.64 21 43 183.00 77.10 0 3.18 107.8 19970409 220000.00 220500.00 108.2 69.37 19.20 0 10.71 -3.83 258 218 9.37 6.58 19 39 183.00 77.10 0 2.94 110.9 19970409 220000.00 220500.00 111.2 69.37 19.19 0 10.82 -18.50 275 270 9.39 5.97 16 37 183.00 77.10 0 2.71 114.1 19970409 220000.00 220500.00 114.3 69.36 19.19 0 10.82 -5.36 365 298 9.44 6.54 25 50 183.00 77.10 0 2.50 117.2 19970409 220000.00 220500.00 117.4 69.35 19.19 0 10.82 -0.91 495 428 9.47 10.31 33 70 183.00 77.10 0 2.30 120.4 19970409 220000.00 220500.00 120.4 69.35 19.19 0 10.79 11.50 582 485 9.51 11.71 47 97 183.00 77.10 0 2.12 123.5 19970409 220000.00 220500.00 123.5 69.34 19.19 0 10.81 19.33 610 536 9.56 13.30 54 116 183.00 77.10 0 1.96 126.7 19970409 220000.00 220500.00 126.6 69.34 19.19 0 10.83 56.97 714 597 9.54 13.50 56 115 183.00 77.10 0 1.81 129.8 19970409 220000.00 220500.00 129.7 69.33 19.19 0 10.80 21.90 696 547 9.56 15.50 61 120 183.00 77.10 0 1.69 132.9 19970409 220000.00 220500.00 132.7 69.33 19.19 0 10.85 32.94 658 682 9.55 14.61 51 125 183.00 77.10 0 1.57 136.1 19970409 220000.00 220500.00 135.8 69.32 19.19 0 10.85 9.37 585 770 9.62 16.22 51 154 183.00 77.10 0 1.46 139.2 19970409 220000.00 220500.00 138.9 69.31 19.19 0 10.82 -6.46 696 756 9.63 18.30 69 178 183.00 77.10 0 1.37 142.4 19970409 220000.00 220500.00 141.9 69.31 19.19 0 10.78 25.53 846 729 9.62 22.31 88 190 183.00 77.10 0 1.28 145.5 19970409 220000.00 220500.00 145.0 69.30 19.19 0 10.78 13.22 824 813 9.62 21.58 88 207 183.00 77.10 1 1.19 148.7 19970409 220000.00 220500.00 148.1 69.30 19.18 0 10.81 35.00 734 878 9.68 22.78 79 225 183.00 77.10 1 1.11 151.8 19970409 220000.00 220500.00 151.2 69.29 19.18 0 10.80 16.47 687 889 9.64 23.07 72 215 183.00 77.10 1 1.04 155.0 19970409 220000.00 220500.00 154.2 69.28 19.18 0 10.73 20.44 707 750 9.65 24.75 89 228 183.00 77.10 2 0.97 158.1 19970409 220000.00 220500.00 157.3 69.28 19.18 0 10.73 21.93 724 795 9.66 26.12 89 235 183.00 77.10 2 0.90 161.3 19970409 220000.00 220500.00 160.4 69.27 19.18 0 10.74 92.91 726 866 9.66 26.32 92 256 183.00 77.10 4 0.84 164.4 19970409 220000.00 220500.00 163.5 69.27 19.18 0 10.60 10.56 971 710 9.67 35.31 181 343 183.00 77.10 6 0.78 167.6 19970409 220000.00 220500.00 166.5 69.26 19.18 0 10.63 13.78 822 756 9.69 38.18 152 342 183.00 77.10 8 0.72 170.7 19970409 220000.00 220500.00 169.6 69.26 19.18 0 10.70 60.85 829 827 9.70 30.96 134 319 183.00 77.10 10 0.66 173.9 19970409 220000.00 220500.00 172.7 69.25 19.18 0 10.64 -16.42 897 803 9.72 39.46 178 389 183.00 77.10 11 0.60 177.0 19970409 220000.00 220500.00 175.7 69.25 19.18 0 10.64 47.63 840 905 9.72 41.83 164 418 183.00 77.10 11 0.55 180.2 19970409 220000.00 220500.00 178.8 69.24 19.18 0 10.59 59.05 1254 1020 9.77 60.11 319 643 183.00 77.10 12 0.50 183.3 19970409 220000.00 220500.00 181.9 69.23 19.18 0 10.56 46.16 1546 1056 9.85 65.09 480 878 183.00 77.10 13 0.44 186.5 19970409 220000.00 220500.00 185.0 69.23 19.17 0 10.62 87.55 911 1088 9.75 53.75 200 545 183.00 77.10 14 0.39 189.6 19970409 220000.00 220500.00 188.0 69.22 19.17 0 10.55 15.34 1357 973 9.83 67.63 399 758 183.00 77.10 16 0.35 192.8 19970409 220000.00 220500.00 191.1 69.22 19.17 0 10.56 -28.98 1102 1118 9.81 72.26 314 763 183.00 77.10 17 0.30 195.9 19970409 220000.00 220500.00 194.2 69.21 19.17 0 10.47 45.72 1335 733 9.85 71.12 478 765 183.00 77.10 18 0.25 199.1 19970409 220000.00 220500.00 197.3 69.21 19.17 0 10.58 -100.92 989 1160 9.81 75.37 281 755 183.00 77.10 18 0.20 202.2 19970409 220000.00 220500.00 200.3 69.20 19.17 0 10.68 -74.88 1013 1571 9.90 64.85 261 912 183.00 77.10 19 0.16 205.3 19970409 220000.00 220500.00 203.4 69.19 19.17 0 10.58 78.79 1393 1330 9.92 88.09 492 1127 183.00 77.10 22 0.11 208.5 19970409 220000.00 220500.00 206.5 69.19 19.17 0 10.55 -42.59 1767 1423 10.00 109.31 828 1678 183.00 77.10 25 0.07 211.6 19970409 220000.00 220500.00 209.5 69.18 19.17 0 10.82 118.07 651 1931 9.91 46.15 122 781 183.00 77.10 29 0.03 214.8 19970409 220000.00 220500.00 212.6 69.18 19.17 0 10.63 108.37 1292 1510 9.93 97.42 458 1213 183.00 77.10 33 0.00 217.9 19970409 220000.00 220500.00 215.7 69.17 19.17 0 10.79 -318.38 2051 2365 10.03 109.28 649 1701 183.00 77.10 36 0.00 221.1 19970409 220000.00 220500.00 218.8 69.17 19.17 0 10.62 138.02 1559 1413 9.92 111.97 612 1257 183.00 77.10 39 0.00 224.2 19970409 220000.00 220500.00 221.8 69.16 19.16 0 10.63 33.99 1253 1305 10.00 97.60 499 1228 183.00 77.10 42 0.00 227.4 19970409 220000.00 220500.00 224.9 69.16 19.16 0 10.65 20.98 1052 1571 9.97 104.77 365 1202 183.00 77.10 44 0.00 230.5 19970409 220000.00 220500.00 228.0 69.15 19.16 0 10.82 145.94 1312 2125 10.02 88.11 333 1181 183.00 77.10 46 0.00 233.7 19970409 220000.00 220500.00 231.1 69.15 19.16 0 10.73 -79.11 949 1620 10.02 93.98 291 1105 183.00 77.10 48 0.00 236.8 19970409 220000.00 220500.00 234.1 69.14 19.16 0 10.45 125.36 1868 575 10.10 114.82 1207 1317 183.00 77.10 50 0.00 240.0 19970409 220000.00 220500.00 237.2 69.13 19.16 0 10.74 96.47 1062 1609 10.00 97.91 313 1045 183.00 77.10 52 0.00 243.1 19970409 220000.00 220500.00 240.3 69.13 19.16 0 10.71 -96.51 2464 1750 10.17 131.01 1216 2166 183.00 77.10 54 0.00 246.3 19970409 220000.00 220500.00 243.4 69.12 19.16 0 10.84 -51.96 801 1770 10.03 66.90 196 926 183.00 77.10 56 0.00 249.4 19970409 220000.00 220500.00 246.4 69.12 19.16 0 10.76 -20.44 951 1554 10.06 85.60 290 1045 183.00 77.10 58 0.00 252.6 19970409 220000.00 220500.00 249.5 69.11 19.16 0 10.73 127.64 1123 1459 10.04 115.40 387 1128 183.00 77.10 61 0.00 255.7 19970409 220000.00 220500.00 252.6 69.11 19.16 0 10.73 -85.57 1151 1743 10.02 121.77 380 1241 183.00 77.10 63 0.00 258.9 19970409 220000.00 220500.00 255.7 69.10 19.16 0 10.81 101.29 1607 1625 10.09 113.57 513 1195 183.00 77.10 66 0.00 262.0 19970409 220000.00 220500.00 258.7 69.10 19.16 0 10.79 64.29 740 1670 10.05 87.35 201 994 183.00 77.10 69 0.00 265.2 19970409 220000.00 220500.00 261.8 69.09 19.15 0 10.69 84.97 1268 1325 10.03 135.42 445 1077 183.00 77.10 72 0.00 268.3 19970409 220000.00 220500.00 264.9 69.09 19.15 0 10.77 -2.18 969 1218 10.05 89.63 297 847 183.00 77.10 75 0.00 271.5 19970409 220000.00 220500.00 268.0 69.08 19.15 0 10.82 250.02 1182 1839 10.10 115.21 358 1228 183.00 77.10 78 0.00 274.6 19970409 220000.00 220500.00 271.0 69.07 19.15 0 10.91 232.81 417 1586 10.06 51.21 79 676 183.00 77.10 80 0.00 277.7 19970409 220000.00 220500.00 143.1 69.31 19.19 0 10.78 22.63 735 616 8.83 1.17 9 19 183.00 77.10 0 1.25 146.7 19970409 220000.00 220500.00 165.0 69.26 19.18 0 10.75 30.84 823 872 8.77 1.40 10 27 183.00 77.10 7 0.75 169.2 19970409 220000.00 220500.00 187.0 69.22 19.17 0 10.67 29.86 977 1077 8.67 2.19 14 38 183.00 77.10 15 0.36 191.7 19970409 220000.00 220500.00 208.9 69.18 19.17 0 10.67 21.73 1139 1395 8.64 3.18 16 47 183.00 77.10 28 0.04 214.1 19970409 220000.00 220500.00 230.9 69.15 19.16 0 10.74 20.53 1163 1592 8.67 4.06 15 48 183.00 77.10 48 0.00 236.6 19970409 220000.00 220500.00 252.8 69.11 19.16 0 10.79 26.84 1111 1630 8.70 4.04 14 46 183.00 77.10 64 0.00 259.1 19970409 220000.00 220500.00 274.8 69.07 19.15 0 10.81 33.52 1069 1541 8.77 4.48 15 49 183.00 77.10 82 0.00 281.6 19970409 220000.00 220500.00 296.8 69.03 19.15 0 10.79 23.21 1052 1454 8.82 5.67 16 52 183.00 77.10 94 0.00 304.1 19970409 220000.00 220500.00 318.7 68.99 19.14 0 10.75 22.48 1065 1411 8.86 6.21 18 60 183.00 77.10 100 0.00 326.6 19970409 220000.00 220500.00 340.7 68.96 19.14 0 10.72 31.34 1107 1414 8.89 7.41 25 75 183.00 77.10 100 0.00 349.1 19970409 220000.00 220500.00 362.7 68.92 19.13 0 10.70 9.70 1085 1519 8.95 9.24 26 88 183.00 77.10 100 0.00 371.5 19970409 220000.00 220500.00 384.6 68.88 19.13 0 10.64 -1.98 1119 1417 8.94 11.95 32 97 183.00 77.10 100 0.00 394.0 19970409 220000.00 220500.00 406.6 68.85 19.12 0 10.61 -8.73 1186 1547 9.05 15.34 44 143 183.00 77.10 100 0.00 416.5 19970409 220000.00 220500.00 428.6 68.81 19.12 0 10.53 -30.67 1290 1443 9.12 21.42 73 204 183.00 77.10 100 0.00 439.0 19970409 220000.00 220500.00 450.6 68.78 19.11 0 10.49 -33.02 1262 1446 9.12 26.59 78 222 183.00 77.10 100 0.00 461.5 19970409 220000.00 220500.00 472.6 68.74 19.11 0 10.37 -109.07 1712 1228 9.32 38.55 200 413 183.00 77.10 100 0.00 484.0 19970409 220000.00 220500.00 494.6 68.71 19.10 0 10.24 -196.84 1599 861 9.39 49.83 257 458 183.00 77.10 100 0.00 506.4 19970409 220000.00 220500.00 516.6 68.68 19.10 0 10.29 157.03 1596 1340 9.43 65.44 279 667 183.00 77.10 100 0.00 528.9 19970409 220000.00 220500.00 538.6 68.64 19.09 0 10.12 -156.74 1151 801 9.42 68.48 279 577 183.00 77.10 100 0.00 551.4 19970409 220000.00 220500.00 560.6 68.61 19.09 0 10.30 -181.60 1111 1704 9.53 85.54 262 1001 183.00 77.10 100 0.00 573.9 19970409 220000.00 220500.00 582.6 68.58 19.08 3 9.57 -396.36 1542 15 8.53 87.41 271 8 183.00 77.10 100 0.00 596.4 19970409 220500.00 221000.00 92.8 69.40 19.20 0 10.18 -5.66 150 150 8.92 6.95 40 40 183.00 77.10 0 4.09 95.2 19970409 220500.00 221000.00 95.9 69.40 19.20 0 10.31 14.79 134 143 9.81 6.12 59 159 183.00 77.10 1 3.93 98.3 19970409 220500.00 221000.00 98.9 69.39 19.20 0 10.28 9.64 189 119 9.45 7.11 41 73 183.00 77.10 1 3.68 101.5 19970409 220500.00 221000.00 102.0 69.38 19.20 0 10.39 -27.51 200 156 9.33 8.20 28 56 183.00 77.10 0 3.43 104.6 19970409 220500.00 221000.00 105.1 69.38 19.20 0 10.51 -9.55 206 217 9.34 7.60 21 54 183.00 77.10 0 3.18 107.8 19970409 220500.00 221000.00 108.2 69.37 19.20 0 10.58 -9.66 217 212 9.31 6.60 18 43 183.00 77.10 0 2.94 110.9 19970409 220500.00 221000.00 111.2 69.37 19.19 0 10.63 -9.55 275 244 9.32 7.03 21 45 183.00 77.10 0 2.71 114.1 19970409 220500.00 221000.00 114.3 69.36 19.19 0 10.62 -26.30 377 286 9.32 8.85 30 58 183.00 77.10 0 2.50 117.2 19970409 220500.00 221000.00 117.4 69.35 19.19 0 10.67 13.11 386 388 9.36 10.65 28 68 183.00 77.10 0 2.30 120.4 19970409 220500.00 221000.00 120.4 69.35 19.19 0 10.69 -1.77 427 508 9.43 12.46 35 98 183.00 77.10 0 2.12 123.5 19970409 220500.00 221000.00 123.5 69.34 19.19 0 10.65 6.86 492 496 9.42 13.89 46 110 183.00 77.10 0 1.96 126.7 19970409 220500.00 221000.00 126.6 69.34 19.19 0 10.65 16.97 629 547 9.45 18.22 61 132 183.00 77.10 0 1.81 129.8 19970409 220500.00 221000.00 129.7 69.33 19.19 0 10.70 3.88 559 602 9.49 16.20 52 135 183.00 77.10 0 1.69 132.9 19970409 220500.00 221000.00 132.7 69.33 19.19 0 10.65 2.76 667 592 9.48 18.33 73 157 183.00 77.10 0 1.57 136.1 19970409 220500.00 221000.00 135.8 69.32 19.19 0 10.64 40.39 744 596 9.49 20.78 86 171 183.00 77.10 0 1.46 139.2 19970409 220500.00 221000.00 138.9 69.31 19.19 0 10.66 31.73 658 664 9.53 22.46 74 181 183.00 77.10 0 1.37 142.4 19970409 220500.00 221000.00 141.9 69.31 19.19 0 10.71 14.24 665 720 9.59 19.71 74 194 183.00 77.10 0 1.28 145.5 19970409 220500.00 221000.00 145.0 69.30 19.19 0 10.61 60.56 761 627 9.57 27.07 107 223 183.00 77.10 1 1.19 148.7 19970409 220500.00 221000.00 148.1 69.30 19.18 0 10.59 -29.71 804 613 9.61 30.67 128 254 183.00 77.10 1 1.11 151.8 19970409 220500.00 221000.00 151.2 69.29 19.18 0 10.67 67.43 760 724 9.60 26.65 98 230 183.00 77.10 1 1.04 155.0 19970409 220500.00 221000.00 154.2 69.28 19.18 0 10.68 20.59 733 832 9.59 24.77 93 248 183.00 77.10 2 0.97 158.1 19970409 220500.00 221000.00 157.3 69.28 19.18 0 10.71 29.31 693 937 9.65 26.10 86 274 183.00 77.10 2 0.90 161.3 19970409 220500.00 221000.00 160.4 69.27 19.18 0 10.64 52.97 894 819 9.64 32.81 140 314 183.00 77.10 4 0.84 164.4 19970409 220500.00 221000.00 163.5 69.27 19.18 0 10.75 64.25 593 923 9.63 23.58 65 232 183.00 77.10 6 0.78 167.6 19970409 220500.00 221000.00 166.5 69.26 19.18 0 10.65 26.60 883 884 9.66 34.65 142 339 183.00 77.10 8 0.72 170.7 19970409 220500.00 221000.00 169.6 69.26 19.18 0 10.66 28.46 1008 983 9.71 39.16 168 406 183.00 77.10 10 0.66 173.9 19970409 220500.00 221000.00 172.7 69.25 19.18 0 10.69 69.18 728 1060 9.73 36.83 122 403 183.00 77.10 11 0.60 177.0 19970409 220500.00 221000.00 175.7 69.25 19.18 0 10.68 -30.52 680 1088 9.75 37.11 115 422 183.00 77.10 11 0.55 180.2 19970409 220500.00 221000.00 178.8 69.24 19.18 0 10.62 88.34 797 998 9.72 41.33 161 463 183.00 77.10 12 0.50 183.3 19970409 220500.00 221000.00 181.9 69.23 19.18 0 10.61 -10.72 787 1004 9.78 51.19 174 520 183.00 77.10 13 0.44 186.5 19970409 220500.00 221000.00 185.0 69.23 19.17 0 10.62 -28.11 706 1237 9.80 53.74 173 669 183.00 77.10 14 0.39 189.6 19970409 220500.00 221000.00 188.0 69.22 19.17 0 10.38 31.76 1182 579 9.77 72.26 450 646 183.00 77.10 16 0.35 192.8 19970409 220500.00 221000.00 191.1 69.22 19.17 0 10.57 277.90 1069 1088 9.81 68.87 304 734 183.00 77.10 17 0.30 195.9 19970409 220500.00 221000.00 194.2 69.21 19.17 0 10.63 20.33 746 1093 9.76 54.61 163 535 183.00 77.10 18 0.25 199.1 19970409 220500.00 221000.00 197.3 69.21 19.17 0 10.60 45.67 1101 1349 9.86 76.17 333 949 183.00 77.10 18 0.20 202.2 19970409 220500.00 221000.00 200.3 69.20 19.17 0 10.52 73.09 914 930 9.85 73.39 304 757 183.00 77.10 19 0.16 205.3 19970409 220500.00 221000.00 203.4 69.19 19.17 0 10.76 65.71 627 1768 9.88 44.64 125 773 183.00 77.10 22 0.11 208.5 19970409 220500.00 221000.00 206.5 69.19 19.17 0 10.80 162.91 1181 2140 9.94 69.87 266 1052 183.00 77.10 25 0.07 211.6 19970409 220500.00 221000.00 209.5 69.18 19.17 0 10.74 -143.13 1138 2002 9.94 82.80 293 1131 183.00 77.10 29 0.03 214.8 19970409 220500.00 221000.00 212.6 69.18 19.17 0 10.76 198.92 786 1845 9.95 67.49 189 955 183.00 77.10 33 0.00 217.9 19970409 220500.00 221000.00 215.7 69.17 19.17 0 10.77 36.04 1360 1818 9.94 77.00 343 1017 183.00 77.10 36 0.00 221.1 19970409 220500.00 221000.00 218.8 69.17 19.17 0 10.82 5.66 658 1710 9.95 52.21 140 774 183.00 77.10 39 0.00 224.2 19970409 220500.00 221000.00 221.8 69.16 19.16 0 10.63 -170.66 1099 1195 9.94 84.74 375 959 183.00 77.10 42 0.00 227.4 19970409 220500.00 221000.00 224.9 69.16 19.16 0 10.74 0.98 2019 2742 10.13 155.87 860 2595 183.00 77.10 44 0.00 230.5 19970409 220500.00 221000.00 228.0 69.15 19.16 0 10.82 30.93 740 1663 9.94 63.76 161 769 183.00 77.10 46 0.00 233.7 19970409 220500.00 221000.00 231.1 69.15 19.16 0 10.87 -4.88 688 2388 10.05 67.33 153 1157 183.00 77.10 48 0.00 236.8 19970409 220500.00 221000.00 234.1 69.14 19.16 0 10.90 96.29 1101 2626 10.03 82.92 251 1258 183.00 77.10 50 0.00 240.0 19970409 220500.00 221000.00 237.2 69.13 19.16 0 10.73 -61.96 1331 1700 10.04 108.15 465 1325 183.00 77.10 52 0.00 243.1 19970409 220500.00 221000.00 240.3 69.13 19.16 0 10.86 266.65 1037 2060 10.03 79.82 247 1061 183.00 77.10 54 0.00 246.3 19970409 220500.00 221000.00 243.4 69.12 19.16 0 10.73 -80.28 1095 1628 10.07 107.98 401 1306 183.00 77.10 56 0.00 249.4 19970409 220500.00 221000.00 246.4 69.12 19.16 0 10.60 135.89 1577 992 10.05 115.87 829 1332 183.00 77.10 58 0.00 252.6 19970409 220500.00 221000.00 249.5 69.11 19.16 0 10.70 229.65 1619 1206 10.07 106.89 632 1178 183.00 77.10 61 0.00 255.7 19970409 220500.00 221000.00 252.6 69.11 19.16 0 10.80 -59.22 990 1797 10.08 105.44 294 1172 183.00 77.10 63 0.00 258.9 19970409 220500.00 221000.00 255.7 69.10 19.16 0 10.64 158.42 1385 1194 10.06 122.79 638 1325 183.00 77.10 66 0.00 262.0 19970409 220500.00 221000.00 258.7 69.10 19.16 0 10.74 -201.81 856 1208 10.01 90.08 252 785 183.00 77.10 69 0.00 265.2 19970409 220500.00 221000.00 261.8 69.09 19.15 0 10.94 73.80 1016 1777 10.09 71.38 214 825 183.00 77.10 72 0.00 268.3 19970409 220500.00 221000.00 264.9 69.09 19.15 0 10.81 -178.69 1128 1612 10.12 114.54 353 1143 183.00 77.10 75 0.00 271.5 19970409 220500.00 221000.00 268.0 69.08 19.15 0 10.93 123.74 806 1740 10.07 71.94 154 740 183.00 77.10 78 0.00 274.6 19970409 220500.00 221000.00 271.0 69.07 19.15 0 10.50 -130.60 1678 596 10.13 165.12 1119 1275 183.00 77.10 80 0.00 277.7 19970409 220500.00 221000.00 143.1 69.31 19.19 0 10.69 16.19 654 622 8.64 1.09 7 17 183.00 77.10 0 1.25 146.7 19970409 220500.00 221000.00 165.0 69.26 19.18 0 10.69 29.64 728 859 8.71 1.52 9 26 183.00 77.10 7 0.75 169.2 19970409 220500.00 221000.00 187.0 69.22 19.17 0 10.65 33.89 879 1110 8.76 2.32 13 41 183.00 77.10 15 0.36 191.7 19970409 220500.00 221000.00 208.9 69.18 19.17 0 10.67 35.16 1151 1393 8.82 3.54 21 60 183.00 77.10 28 0.04 214.1 19970409 220500.00 221000.00 230.9 69.15 19.16 0 10.77 38.19 1157 1641 8.84 3.49 17 59 183.00 77.10 48 0.00 236.6 19970409 220500.00 221000.00 252.8 69.11 19.16 0 10.84 26.51 1065 1714 8.83 3.46 14 52 183.00 77.10 64 0.00 259.1 19970409 220500.00 221000.00 274.8 69.07 19.15 0 10.84 30.72 1024 1595 8.84 3.97 13 48 183.00 77.10 82 0.00 281.6 19970409 220500.00 221000.00 296.8 69.03 19.15 0 10.82 36.44 1016 1505 8.84 4.91 15 51 183.00 77.10 94 0.00 304.1 19970409 220500.00 221000.00 318.7 68.99 19.14 0 10.78 42.91 1019 1453 8.84 5.74 17 56 183.00 77.10 100 0.00 326.6 19970409 220500.00 221000.00 340.7 68.96 19.14 0 10.74 32.47 1124 1509 8.95 7.14 25 82 183.00 77.10 100 0.00 349.1 19970409 220500.00 221000.00 362.7 68.92 19.13 0 10.70 -3.73 1105 1493 8.96 9.42 30 96 183.00 77.10 100 0.00 371.5 19970409 220500.00 221000.00 384.6 68.88 19.13 0 10.67 13.17 1020 1485 9.00 10.56 30 106 183.00 77.10 100 0.00 394.0 19970409 220500.00 221000.00 406.6 68.85 19.12 0 10.61 -12.58 1072 1454 9.04 14.37 42 136 183.00 77.10 100 0.00 416.5 19970409 220500.00 221000.00 428.6 68.81 19.12 0 10.52 -51.76 1298 1368 9.13 19.91 78 205 183.00 77.10 100 0.00 439.0 19970409 220500.00 221000.00 450.6 68.78 19.11 0 10.49 -33.81 1220 1481 9.19 27.57 86 259 183.00 77.10 100 0.00 461.5 19970409 220500.00 221000.00 472.6 68.74 19.11 0 10.33 68.31 1544 1043 9.28 36.63 179 351 183.00 77.10 100 0.00 484.0 19970409 220500.00 221000.00 494.6 68.71 19.10 0 9.95 -52.67 1890 147 9.57 43.36 435 335 183.00 77.10 100 0.00 506.4 19970409 220500.00 221000.00 516.6 68.68 19.10 3 9.79 -88.36 2769 28 8.72 75.22 334 31 183.00 77.10 100 0.00 528.9 19970409 220500.00 221000.00 538.6 68.64 19.09 0 10.31 -257.63 1448 1507 9.47 72.25 277 779 183.00 77.10 100 0.00 551.4 19970409 220500.00 221000.00 560.6 68.61 19.09 0 10.11 112.73 2173 916 9.74 110.75 792 1333 183.00 77.10 100 0.00 573.9 19970409 220500.00 221000.00 582.6 68.58 19.08 2 10.00 -0.00 1472 2022 10.05 428.19 1721 6927 183.00 77.10 100 0.00 596.4 19970409 221000.00 221500.00 92.8 69.40 19.20 0 10.20 -1.65 111 111 9.02 7.56 45 45 183.00 77.10 0 4.06 95.2 19970409 221000.00 221500.00 95.9 69.40 19.20 0 10.42 -16.90 110 136 10.02 7.38 61 183 183.00 77.10 1 3.93 98.3 19970409 221000.00 221500.00 98.9 69.39 19.20 0 10.32 -18.01 239 107 9.58 9.89 67 95 183.00 77.10 1 3.68 101.5 19970409 221000.00 221500.00 102.0 69.38 19.20 0 10.62 -20.98 162 171 9.56 8.07 24 58 183.00 77.10 0 3.43 104.6 19970409 221000.00 221500.00 105.1 69.38 19.20 0 10.74 -19.54 238 181 9.52 7.50 25 45 183.00 77.10 0 3.18 107.8 19970409 221000.00 221500.00 108.2 69.37 19.20 0 10.98 -3.10 195 217 9.66 4.92 15 37 183.00 77.10 0 2.94 110.9 19970409 221000.00 221500.00 111.2 69.37 19.19 0 11.07 -20.56 259 258 9.74 4.91 18 41 183.00 77.10 0 2.71 114.1 19970409 221000.00 221500.00 114.3 69.36 19.19 0 11.12 -25.41 329 320 9.81 5.07 21 50 183.00 77.10 0 2.50 117.2 19970409 221000.00 221500.00 117.4 69.35 19.19 0 11.12 -9.30 447 467 9.81 6.94 30 75 183.00 77.10 0 2.30 120.4 19970409 221000.00 221500.00 120.4 69.35 19.19 0 11.08 16.23 513 487 9.79 8.08 37 83 183.00 77.10 0 2.12 123.5 19970409 221000.00 221500.00 123.5 69.34 19.19 0 11.11 -0.57 537 593 9.80 9.95 35 92 183.00 77.10 0 1.96 126.7 19970409 221000.00 221500.00 126.6 69.34 19.19 0 11.12 17.95 628 692 9.86 10.78 48 125 183.00 77.10 0 1.81 129.8 19970409 221000.00 221500.00 129.7 69.33 19.19 0 11.09 29.18 707 686 9.85 13.16 55 130 183.00 77.10 0 1.69 132.9 19970409 221000.00 221500.00 132.7 69.33 19.19 0 11.08 23.09 599 705 9.83 13.98 48 131 183.00 77.10 0 1.57 136.1 19970409 221000.00 221500.00 135.8 69.32 19.19 0 11.06 11.73 640 773 9.84 14.66 53 150 183.00 77.10 0 1.46 139.2 19970409 221000.00 221500.00 138.9 69.31 19.19 0 11.05 21.71 701 780 9.81 14.73 58 154 183.00 77.10 0 1.37 142.4 19970409 221000.00 221500.00 141.9 69.31 19.19 0 11.04 13.36 717 833 9.83 16.53 63 171 183.00 77.10 0 1.28 145.5 19970409 221000.00 221500.00 145.0 69.30 19.19 0 10.99 38.94 776 749 9.79 18.27 73 169 183.00 77.10 1 1.19 148.7 19970409 221000.00 221500.00 148.1 69.30 19.18 0 11.00 -2.46 705 859 9.80 19.31 66 187 183.00 77.10 1 1.11 151.8 19970409 221000.00 221500.00 151.2 69.29 19.18 0 10.97 42.68 801 882 9.80 20.92 79 207 183.00 77.10 1 1.04 155.0 19970409 221000.00 221500.00 154.2 69.28 19.18 0 10.97 -0.92 804 937 9.79 21.39 77 213 183.00 77.10 2 0.97 158.1 19970409 221000.00 221500.00 157.3 69.28 19.18 0 10.95 26.78 779 1036 9.78 21.60 83 251 183.00 77.10 2 0.90 161.3 19970409 221000.00 221500.00 160.4 69.27 19.18 0 10.88 35.42 934 1026 9.81 28.46 112 298 183.00 77.10 4 0.84 164.4 19970409 221000.00 221500.00 163.5 69.27 19.18 0 10.88 39.96 1052 1043 9.80 31.14 148 342 183.00 77.10 6 0.78 167.6 19970409 221000.00 221500.00 166.5 69.26 19.18 0 10.90 -16.93 816 1118 9.81 24.78 97 307 183.00 77.10 8 0.72 170.7 19970409 221000.00 221500.00 169.6 69.26 19.18 0 10.83 63.99 805 1084 9.80 32.68 111 342 183.00 77.10 10 0.66 173.9 19970409 221000.00 221500.00 172.7 69.25 19.18 0 10.90 62.33 844 1314 9.82 29.93 107 374 183.00 77.10 11 0.60 177.0 19970409 221000.00 221500.00 175.7 69.25 19.18 0 10.84 84.60 987 1381 9.80 39.79 136 439 183.00 77.10 11 0.55 180.2 19970409 221000.00 221500.00 178.8 69.24 19.18 0 10.79 71.35 1005 1357 9.82 45.08 167 518 183.00 77.10 12 0.50 183.3 19970409 221000.00 221500.00 181.9 69.23 19.18 0 10.80 11.94 1147 1417 9.83 45.43 185 534 183.00 77.10 13 0.44 186.5 19970409 221000.00 221500.00 185.0 69.23 19.17 0 10.71 104.63 1104 1180 9.84 54.17 229 585 183.00 77.10 14 0.39 189.6 19970409 221000.00 221500.00 188.0 69.22 19.17 0 10.73 6.77 1207 1559 9.87 64.79 260 773 183.00 77.10 16 0.35 192.8 19970409 221000.00 221500.00 191.1 69.22 19.17 0 10.67 75.25 1339 1450 9.88 68.53 371 937 183.00 77.10 17 0.30 195.9 19970409 221000.00 221500.00 194.2 69.21 19.17 0 10.85 43.25 1105 1982 9.88 52.60 179 712 183.00 77.10 18 0.25 199.1 19970409 221000.00 221500.00 197.3 69.21 19.17 0 10.84 31.03 1090 1851 9.91 47.46 191 734 183.00 77.10 18 0.20 202.2 19970409 221000.00 221500.00 200.3 69.20 19.17 0 10.70 127.77 1478 1589 9.93 77.79 416 1052 183.00 77.10 19 0.16 205.3 19970409 221000.00 221500.00 203.4 69.19 19.17 0 10.76 58.97 1175 1929 9.95 70.18 294 1077 183.00 77.10 22 0.11 208.5 19970409 221000.00 221500.00 206.5 69.19 19.17 0 10.83 127.87 1237 1828 9.92 56.94 244 800 183.00 77.10 25 0.07 211.6 19970409 221000.00 221500.00 209.5 69.18 19.17 0 10.53 91.48 1819 891 10.00 82.29 807 1167 183.00 77.10 29 0.03 214.8 19970409 221000.00 221500.00 212.6 69.18 19.17 0 10.81 111.24 748 1766 9.97 58.00 159 818 183.00 77.10 33 0.00 217.9 19970409 221000.00 221500.00 215.7 69.17 19.17 0 10.63 41.10 1032 1161 9.92 77.09 324 843 183.00 77.10 36 0.00 221.1 19970409 221000.00 221500.00 218.8 69.17 19.17 0 10.79 -8.50 1014 1661 9.93 64.18 228 815 183.00 77.10 39 0.00 224.2 19970409 221000.00 221500.00 221.8 69.16 19.16 0 10.77 225.60 804 1714 9.98 74.86 214 982 183.00 77.10 42 0.00 227.4 19970409 221000.00 221500.00 224.9 69.16 19.16 0 10.92 -57.14 1160 2969 10.07 79.30 265 1455 183.00 77.10 44 0.00 230.5 19970409 221000.00 221500.00 228.0 69.15 19.16 0 10.85 117.25 862 2090 10.01 68.15 194 1000 183.00 77.10 46 0.00 233.7 19970409 221000.00 221500.00 231.1 69.15 19.16 0 10.75 38.19 1502 1653 10.02 104.14 494 1240 183.00 77.10 48 0.00 236.8 19970409 221000.00 221500.00 234.1 69.14 19.16 0 10.91 120.99 1022 2408 10.04 68.31 216 1085 183.00 77.10 50 0.00 240.0 19970409 221000.00 221500.00 237.2 69.13 19.16 0 10.85 184.64 942 1944 10.02 78.68 230 1014 183.00 77.10 52 0.00 243.1 19970409 221000.00 221500.00 240.3 69.13 19.16 0 10.82 20.92 1166 1999 10.06 98.69 319 1196 183.00 77.10 54 0.00 246.3 19970409 221000.00 221500.00 243.4 69.12 19.16 0 10.89 45.17 1022 2024 10.08 78.18 236 1017 183.00 77.10 56 0.00 249.4 19970409 221000.00 221500.00 246.4 69.12 19.16 0 10.71 -187.34 1556 1670 10.11 135.62 661 1646 183.00 77.10 58 0.00 252.6 19970409 221000.00 221500.00 249.5 69.11 19.16 0 11.07 -59.44 835 3040 10.10 50.00 129 1038 183.00 77.10 61 0.00 255.7 19970409 221000.00 221500.00 252.6 69.11 19.16 0 10.83 71.99 888 1891 10.06 85.01 235 1086 183.00 77.10 63 0.00 258.9 19970409 221000.00 221500.00 255.7 69.10 19.16 0 10.91 -70.17 729 1866 10.06 62.16 149 834 183.00 77.10 66 0.00 262.0 19970409 221000.00 221500.00 258.7 69.10 19.16 0 10.87 -54.08 987 2252 10.10 98.00 260 1286 183.00 77.10 69 0.00 265.2 19970409 221000.00 221500.00 261.8 69.09 19.15 0 10.91 44.59 964 2135 10.10 86.14 228 1096 183.00 77.10 72 0.00 268.3 19970409 221000.00 221500.00 264.9 69.09 19.15 0 10.87 -120.37 1309 2520 10.15 127.49 409 1698 183.00 77.10 75 0.00 271.5 19970409 221000.00 221500.00 268.0 69.08 19.15 0 10.87 106.61 780 2034 10.11 87.30 196 1117 183.00 77.10 78 0.00 274.6 19970409 221000.00 221500.00 271.0 69.07 19.15 0 10.96 -39.39 1062 2348 10.17 79.84 241 1188 183.00 77.10 80 0.00 277.7 19970409 221000.00 221500.00 143.1 69.31 19.19 0 11.00 21.55 662 671 9.35 1.13 13 31 183.00 77.10 0 1.25 146.7 19970409 221000.00 221500.00 165.0 69.26 19.18 0 10.94 31.90 781 983 9.15 1.46 12 39 183.00 77.10 7 0.75 169.2 19970409 221000.00 221500.00 187.0 69.22 19.17 0 10.83 44.10 924 1312 8.93 1.98 14 47 183.00 77.10 15 0.36 191.7 19970409 221000.00 221500.00 208.9 69.18 19.17 0 10.78 43.66 1042 1602 8.76 2.80 15 52 183.00 77.10 28 0.04 214.1 19970409 221000.00 221500.00 230.9 69.15 19.16 0 10.81 51.39 1137 1815 8.72 3.30 15 55 183.00 77.10 48 0.00 236.6 19970409 221000.00 221500.00 252.8 69.11 19.16 0 10.86 37.15 1111 2002 8.81 4.00 15 62 183.00 77.10 64 0.00 259.1 19970409 221000.00 221500.00 274.8 69.07 19.15 0 10.86 26.57 1094 1868 8.81 4.09 14 58 183.00 77.10 82 0.00 281.6 19970409 221000.00 221500.00 296.8 69.03 19.15 0 10.84 24.32 1083 1800 8.82 5.23 15 59 183.00 77.10 94 0.00 304.1 19970409 221000.00 221500.00 318.7 68.99 19.14 0 10.80 37.33 1089 1723 8.82 6.27 17 63 183.00 77.10 100 0.00 326.6 19970409 221000.00 221500.00 340.7 68.96 19.14 0 10.77 39.63 1087 1849 8.90 7.45 21 84 183.00 77.10 100 0.00 349.1 19970409 221000.00 221500.00 362.7 68.92 19.13 0 10.73 35.42 1091 1874 8.95 9.57 26 104 183.00 77.10 100 0.00 371.5 19970409 221000.00 221500.00 384.6 68.88 19.13 0 10.70 39.33 1080 1931 8.99 11.05 30 127 183.00 77.10 100 0.00 394.0 19970409 221000.00 221500.00 406.6 68.85 19.12 0 10.62 37.59 1209 1893 9.06 16.11 48 178 183.00 77.10 100 0.00 416.5 19970409 221000.00 221500.00 428.6 68.81 19.12 0 10.57 16.82 1239 1932 9.15 23.14 70 256 183.00 77.10 100 0.00 439.0 19970409 221000.00 221500.00 450.6 68.78 19.11 0 10.55 75.96 1118 1950 9.16 25.92 68 278 183.00 77.10 100 0.00 461.5 19970409 221000.00 221500.00 472.6 68.74 19.11 0 10.52 100.56 1283 2220 9.30 36.54 108 450 183.00 77.10 100 0.00 484.0 19970409 221000.00 221500.00 494.6 68.71 19.10 0 10.42 -17.13 1307 2098 9.36 56.08 168 646 183.00 77.10 100 0.00 506.4 19970409 221000.00 221500.00 516.6 68.68 19.10 0 10.29 -35.41 2211 1731 9.60 94.80 513 1232 183.00 77.10 100 0.00 528.9 19970409 221000.00 221500.00 538.6 68.64 19.09 0 10.00 5.25 2595 454 9.78 98.97 900 966 183.00 77.10 100 0.00 551.4 19970409 221000.00 221500.00 560.6 68.61 19.09 2 9.97 -0.00 1470 1966 10.03 428.55 1818 7217 183.00 77.10 100 0.00 573.9 19970409 221000.00 221500.00 582.6 68.58 19.08 2 9.92 -0.00 1471 2019 10.10 548.41 2306 9458 183.00 77.10 100 0.00 596.4 19970409 221500.00 222000.00 92.8 69.40 19.20 0 10.62 -16.50 4957 4957 10.31 8.94 5712 5712 183.00 77.10 0 5.73 95.2 19970409 221500.00 222000.00 95.9 69.40 19.20 0 10.21 -3.27 206 103 9.83 10.19 120 193 183.00 77.10 1 3.93 98.3 19970409 221500.00 222000.00 98.9 69.39 19.20 0 10.36 -6.00 241 139 9.60 11.07 63 106 183.00 77.10 1 3.68 101.5 19970409 221500.00 222000.00 102.0 69.38 19.20 0 10.59 -17.59 166 167 9.62 9.41 28 67 183.00 77.10 0 3.43 104.6 19970409 221500.00 222000.00 105.1 69.38 19.20 0 10.72 -7.54 234 200 9.52 8.92 24 50 183.00 77.10 0 3.18 107.8 19970409 221500.00 222000.00 108.2 69.37 19.20 0 10.98 -9.84 237 233 9.58 5.74 15 35 183.00 77.10 0 2.94 110.9 19970409 221500.00 222000.00 111.2 69.37 19.19 0 11.17 -12.27 257 274 9.68 4.25 13 32 183.00 77.10 0 2.71 114.1 19970409 221500.00 222000.00 114.3 69.36 19.19 0 11.26 -19.64 340 355 9.74 4.90 15 36 183.00 77.10 0 2.50 117.2 19970409 221500.00 222000.00 117.4 69.35 19.19 0 11.32 -2.52 411 502 9.80 5.46 18 50 183.00 77.10 0 2.30 120.4 19970409 221500.00 222000.00 120.4 69.35 19.19 0 11.31 -4.25 470 547 9.81 6.38 21 57 183.00 77.10 0 2.12 123.5 19970409 221500.00 222000.00 123.5 69.34 19.19 0 11.30 10.96 511 586 9.85 7.43 25 67 183.00 77.10 0 1.96 126.7 19970409 221500.00 222000.00 126.6 69.34 19.19 0 11.29 2.44 600 684 9.85 8.23 30 80 183.00 77.10 0 1.81 129.8 19970409 221500.00 222000.00 129.7 69.33 19.19 0 11.30 18.66 564 696 9.87 8.85 27 81 183.00 77.10 0 1.69 132.9 19970409 221500.00 222000.00 132.7 69.33 19.19 0 11.27 33.82 633 755 9.84 9.99 34 94 183.00 77.10 0 1.57 136.1 19970409 221500.00 222000.00 135.8 69.32 19.19 0 11.25 37.17 633 762 9.84 10.55 34 98 183.00 77.10 0 1.46 139.2 19970409 221500.00 222000.00 138.9 69.31 19.19 0 11.24 32.79 729 818 9.83 12.77 41 108 183.00 77.10 0 1.37 142.4 19970409 221500.00 222000.00 141.9 69.31 19.19 0 11.23 9.65 699 874 9.86 12.85 41 121 183.00 77.10 0 1.28 145.5 19970409 221500.00 222000.00 145.0 69.30 19.19 0 11.24 7.00 671 947 9.93 13.27 42 142 183.00 77.10 1 1.19 148.7 19970409 221500.00 222000.00 148.1 69.30 19.18 0 11.19 14.84 761 940 9.86 14.65 51 146 183.00 77.10 1 1.11 151.8 19970409 221500.00 222000.00 151.2 69.29 19.18 0 11.20 37.77 685 993 9.90 15.18 45 152 183.00 77.10 1 1.04 155.0 19970409 221500.00 222000.00 154.2 69.28 19.18 0 11.12 22.53 882 917 9.85 17.95 75 183 183.00 77.10 2 0.97 158.1 19970409 221500.00 222000.00 157.3 69.28 19.18 0 11.18 54.82 691 1045 9.88 15.48 46 161 183.00 77.10 2 0.90 161.3 19970409 221500.00 222000.00 160.4 69.27 19.18 0 11.10 71.01 907 1033 9.88 20.05 79 215 183.00 77.10 4 0.84 164.4 19970409 221500.00 222000.00 163.5 69.27 19.18 0 11.12 30.60 897 1168 9.89 22.02 75 229 183.00 77.10 6 0.78 167.6 19970409 221500.00 222000.00 166.5 69.26 19.18 0 11.10 37.37 802 1276 9.93 22.11 73 268 183.00 77.10 8 0.72 170.7 19970409 221500.00 222000.00 169.6 69.26 19.18 0 11.08 49.31 815 1180 9.90 21.40 77 255 183.00 77.10 10 0.66 173.9 19970409 221500.00 222000.00 172.7 69.25 19.18 0 11.07 34.89 868 1266 9.87 22.77 78 262 183.00 77.10 11 0.60 177.0 19970409 221500.00 222000.00 175.7 69.25 19.18 0 11.01 95.74 870 1303 9.84 27.12 88 297 183.00 77.10 11 0.55 180.2 19970409 221500.00 222000.00 178.8 69.24 19.18 0 11.01 59.09 928 1351 9.85 28.63 100 322 183.00 77.10 12 0.50 183.3 19970409 221500.00 222000.00 181.9 69.23 19.18 0 10.98 50.38 1124 1586 9.89 35.01 132 429 183.00 77.10 13 0.44 186.5 19970409 221500.00 222000.00 185.0 69.23 19.17 0 10.97 95.49 968 1433 9.89 32.48 123 408 183.00 77.10 14 0.39 189.6 19970409 221500.00 222000.00 188.0 69.22 19.17 0 10.97 39.73 1042 1574 9.93 34.89 146 495 183.00 77.10 16 0.35 192.8 19970409 221500.00 222000.00 191.1 69.22 19.17 0 10.92 78.55 1066 1661 9.89 41.86 146 512 183.00 77.10 17 0.30 195.9 19970409 221500.00 222000.00 194.2 69.21 19.17 0 10.88 89.49 1073 1600 9.91 47.15 180 606 183.00 77.10 18 0.25 199.1 19970409 221500.00 222000.00 197.3 69.21 19.17 0 10.94 14.30 899 1943 9.93 39.72 129 615 183.00 77.10 18 0.20 202.2 19970409 221500.00 222000.00 200.3 69.20 19.17 0 10.95 36.37 1004 1986 9.93 41.35 136 608 183.00 77.10 19 0.16 205.3 19970409 221500.00 222000.00 203.4 69.19 19.17 0 10.93 99.98 1036 1761 9.93 43.12 156 590 183.00 77.10 22 0.11 208.5 19970409 221500.00 222000.00 206.5 69.19 19.17 0 10.85 100.86 1066 1803 9.95 58.56 215 804 183.00 77.10 25 0.07 211.6 19970409 221500.00 222000.00 209.5 69.18 19.17 0 10.86 -7.08 854 1741 9.99 50.06 175 780 183.00 77.10 29 0.03 214.8 19970409 221500.00 222000.00 212.6 69.18 19.17 0 10.88 55.94 909 1821 9.95 53.92 164 714 183.00 77.10 33 0.00 217.9 19970409 221500.00 222000.00 215.7 69.17 19.17 0 10.81 -98.31 912 1836 9.97 67.63 229 980 183.00 77.10 36 0.00 221.1 19970409 221500.00 222000.00 218.8 69.17 19.17 0 10.84 93.48 934 1985 9.99 68.98 210 960 183.00 77.10 39 0.00 224.2 19970409 221500.00 222000.00 221.8 69.16 19.16 0 10.96 62.01 860 2189 9.96 48.30 130 706 183.00 77.10 42 0.00 227.4 19970409 221500.00 222000.00 224.9 69.16 19.16 0 10.75 61.10 845 1599 9.99 82.33 243 991 183.00 77.10 44 0.00 230.5 19970409 221500.00 222000.00 228.0 69.15 19.16 0 10.91 59.87 952 2083 10.01 62.73 185 872 183.00 77.10 46 0.00 233.7 19970409 221500.00 222000.00 231.1 69.15 19.16 0 10.94 59.19 803 2833 10.04 59.25 155 1167 183.00 77.10 48 0.00 236.8 19970409 221500.00 222000.00 234.1 69.14 19.16 0 10.86 99.93 971 1982 10.05 73.69 222 988 183.00 77.10 50 0.00 240.0 19970409 221500.00 222000.00 237.2 69.13 19.16 0 10.93 -20.70 872 2283 10.04 58.36 158 909 183.00 77.10 52 0.00 243.1 19970409 221500.00 222000.00 240.3 69.13 19.16 0 10.89 53.49 939 2259 10.04 75.31 190 994 183.00 77.10 54 0.00 246.3 19970409 221500.00 222000.00 243.4 69.12 19.16 0 10.89 52.36 1330 2898 10.15 106.50 375 1763 183.00 77.10 56 0.00 249.4 19970409 221500.00 222000.00 246.4 69.12 19.16 0 10.88 -82.56 682 2135 10.06 62.09 141 970 183.00 77.10 58 0.00 252.6 19970409 221500.00 222000.00 249.5 69.11 19.16 0 10.91 -206.89 408 1633 10.01 42.23 78 688 183.00 77.10 61 0.00 255.7 19970409 221500.00 222000.00 252.6 69.11 19.16 0 10.95 -69.62 1027 2649 10.11 74.50 229 1274 183.00 77.10 63 0.00 258.9 19970409 221500.00 222000.00 255.7 69.10 19.16 0 10.97 102.70 1390 2535 10.14 86.85 311 1222 183.00 77.10 66 0.00 262.0 19970409 221500.00 222000.00 258.7 69.10 19.16 0 10.73 -96.50 953 1600 10.07 112.42 329 1226 183.00 77.10 69 0.00 265.2 19970409 221500.00 222000.00 261.8 69.09 19.15 0 10.89 64.29 1070 2734 10.14 103.38 285 1602 183.00 77.10 72 0.00 268.3 19970409 221500.00 222000.00 264.9 69.09 19.15 0 10.90 76.93 1310 2440 10.12 115.14 359 1444 183.00 77.10 75 0.00 271.5 19970409 221500.00 222000.00 268.0 69.08 19.15 0 10.75 86.73 1129 1708 10.10 131.66 421 1397 183.00 77.10 78 0.00 274.6 19970409 221500.00 222000.00 271.0 69.07 19.15 0 10.85 87.35 999 1989 10.16 108.71 271 1240 183.00 77.10 80 0.00 277.7 19970409 221500.00 222000.00 143.1 69.31 19.19 0 11.23 23.30 681 706 9.25 1.00 8 19 183.00 77.10 0 1.25 146.7 19970409 221500.00 222000.00 165.0 69.26 19.18 0 11.14 33.80 776 1029 9.01 1.03 7 22 183.00 77.10 7 0.75 169.2 19970409 221500.00 222000.00 187.0 69.22 19.17 0 11.01 45.96 918 1369 8.78 1.42 7 26 183.00 77.10 15 0.36 191.7 19970409 221500.00 222000.00 208.9 69.18 19.17 0 10.92 44.35 1010 1754 8.72 2.18 9 37 183.00 77.10 28 0.04 214.1 19970409 221500.00 222000.00 230.9 69.15 19.16 0 10.88 41.30 1040 2026 8.72 2.88 11 47 183.00 77.10 48 0.00 236.6 19970409 221500.00 222000.00 252.8 69.11 19.16 0 10.88 36.29 1042 2223 8.76 3.60 11 54 183.00 77.10 64 0.00 259.1 19970409 221500.00 222000.00 274.8 69.07 19.15 0 10.85 35.35 1026 2177 8.77 4.59 12 60 183.00 77.10 82 0.00 281.6 19970409 221500.00 222000.00 296.8 69.03 19.15 0 10.83 49.54 1010 2203 8.78 4.93 14 70 183.00 77.10 94 0.00 304.1 19970409 221500.00 222000.00 318.7 68.99 19.14 0 10.80 44.84 1016 2210 8.85 6.03 17 84 183.00 77.10 100 0.00 326.6 19970409 221500.00 222000.00 340.7 68.96 19.14 0 10.74 77.27 1071 2231 8.92 8.62 23 111 183.00 77.10 100 0.00 349.1 19970409 221500.00 222000.00 362.7 68.92 19.13 0 10.69 89.11 1087 2263 9.03 13.07 33 161 183.00 77.10 100 0.00 371.5 19970409 221500.00 222000.00 384.6 68.88 19.13 2 10.81 44.56 1202 1933 10.97 609.90 2666 9507 183.00 77.10 100 0.00 394.0 19970409 221500.00 222000.00 406.6 68.85 19.12 2 11.01 -0.00 1384 1537 11.15 549.19 3020 7925 183.00 77.10 100 0.00 416.5 19970409 221500.00 222000.00 428.6 68.81 19.12 0 11.57 653.35 565 4728 9.57 8.93 5 87 183.00 77.10 100 0.00 439.0 19970409 221500.00 222000.00 450.6 68.78 19.11 0 10.51 167.77 1287 2646 9.32 39.38 116 568 183.00 77.10 100 0.00 461.5 19970409 221500.00 222000.00 472.6 68.74 19.11 0 10.51 180.75 1306 2825 9.38 46.82 134 693 183.00 77.10 100 0.00 484.0 19970409 221500.00 222000.00 494.6 68.71 19.10 0 10.38 206.53 1178 2250 9.42 62.81 182 842 183.00 77.10 100 0.00 506.4 19970409 221500.00 222000.00 516.6 68.68 19.10 0 10.29 240.40 1542 1968 9.56 99.76 386 1291 183.00 77.10 100 0.00 528.9 19970409 221500.00 222000.00 538.6 68.64 19.09 0 10.13 495.97 1745 1537 9.69 153.67 708 1891 183.00 77.10 100 0.00 551.4 19970409 221500.00 222000.00 560.6 68.61 19.09 0 10.55 137.99 928 4680 9.63 73.26 162 1942 183.00 77.10 100 0.00 573.9 19970409 221500.00 222000.00 582.6 68.58 19.08 3 8.96 -8.25 1 0 8.46 21.98 0 0 183.00 77.10 100 0.00 596.4 19970409 222000.00 222500.00 92.8 69.40 19.20 0 10.24 2.37 191 191 9.22 9.56 99 99 183.00 77.10 0 4.29 95.2 19970409 222000.00 222500.00 95.9 69.40 19.20 0 10.35 7.86 181 135 9.84 8.48 79 162 183.00 77.10 1 3.93 98.3 19970409 222000.00 222500.00 98.9 69.39 19.20 0 10.47 9.86 224 153 9.62 10.35 47 88 183.00 77.10 1 3.68 101.5 19970409 222000.00 222500.00 102.0 69.38 19.20 0 10.68 -2.03 181 175 9.59 8.25 23 54 183.00 77.10 0 3.43 104.6 19970409 222000.00 222500.00 105.1 69.38 19.20 0 10.84 -0.25 229 198 9.59 6.84 21 44 183.00 77.10 0 3.18 107.8 19970409 222000.00 222500.00 108.2 69.37 19.20 0 11.08 -17.09 220 241 9.67 5.00 13 33 183.00 77.10 0 2.94 110.9 19970409 222000.00 222500.00 111.2 69.37 19.19 0 11.21 -11.60 247 277 9.72 4.22 12 32 183.00 77.10 0 2.71 114.1 19970409 222000.00 222500.00 114.3 69.36 19.19 0 11.27 -9.30 336 359 9.75 4.31 15 38 183.00 77.10 0 2.50 117.2 19970409 222000.00 222500.00 117.4 69.35 19.19 0 11.28 7.59 430 435 9.76 5.58 19 45 183.00 77.10 0 2.30 120.4 19970409 222000.00 222500.00 120.4 69.35 19.19 0 11.29 5.53 480 515 9.79 6.24 23 58 183.00 77.10 0 2.12 123.5 19970409 222000.00 222500.00 123.5 69.34 19.19 0 11.30 19.29 503 568 9.81 7.10 22 60 183.00 77.10 0 1.96 126.7 19970409 222000.00 222500.00 126.6 69.34 19.19 0 11.28 22.98 560 631 9.77 7.78 26 67 183.00 77.10 0 1.81 129.8 19970409 222000.00 222500.00 129.7 69.33 19.19 0 11.28 19.49 578 662 9.81 8.94 26 71 183.00 77.10 0 1.69 132.9 19970409 222000.00 222500.00 132.7 69.33 19.19 0 11.23 35.37 642 674 9.81 10.39 34 87 183.00 77.10 0 1.57 136.1 19970409 222000.00 222500.00 135.8 69.32 19.19 0 11.24 16.44 634 729 9.81 10.36 33 91 183.00 77.10 0 1.46 139.2 19970409 222000.00 222500.00 138.9 69.31 19.19 0 11.21 16.84 658 790 9.86 11.82 40 115 183.00 77.10 0 1.37 142.4 19970409 222000.00 222500.00 141.9 69.31 19.19 0 11.21 27.56 688 790 9.84 12.82 42 113 183.00 77.10 0 1.28 145.5 19970409 222000.00 222500.00 145.0 69.30 19.19 0 11.18 45.59 712 808 9.81 14.22 42 115 183.00 77.10 1 1.19 148.7 19970409 222000.00 222500.00 148.1 69.30 19.18 0 11.17 46.50 724 876 9.83 14.92 47 133 183.00 77.10 1 1.11 151.8 19970409 222000.00 222500.00 151.2 69.29 19.18 0 11.13 33.21 758 841 9.86 16.83 57 153 183.00 77.10 1 1.04 155.0 19970409 222000.00 222500.00 154.2 69.28 19.18 0 11.15 69.26 726 960 9.84 15.74 51 157 183.00 77.10 2 0.97 158.1 19970409 222000.00 222500.00 157.3 69.28 19.18 0 11.15 18.54 691 1066 9.87 16.11 49 173 183.00 77.10 2 0.90 161.3 19970409 222000.00 222500.00 160.4 69.27 19.18 0 11.09 44.76 801 994 9.86 18.63 68 198 183.00 77.10 4 0.84 164.4 19970409 222000.00 222500.00 163.5 69.27 19.18 0 11.08 42.30 857 1158 9.85 20.20 71 222 183.00 77.10 6 0.78 167.6 19970409 222000.00 222500.00 166.5 69.26 19.18 0 11.07 72.80 887 1316 9.85 22.92 77 258 183.00 77.10 8 0.72 170.7 19970409 222000.00 222500.00 169.6 69.26 19.18 0 11.01 14.63 932 1178 9.84 25.40 93 274 183.00 77.10 10 0.66 173.9 19970409 222000.00 222500.00 172.7 69.25 19.18 0 11.01 -2.40 857 1330 9.88 25.64 93 328 183.00 77.10 11 0.60 177.0 19970409 222000.00 222500.00 175.7 69.25 19.18 0 11.00 84.16 755 1249 9.88 24.29 79 299 183.00 77.10 11 0.55 180.2 19970409 222000.00 222500.00 178.8 69.24 19.18 0 10.95 -37.14 1079 1238 9.86 28.84 126 345 183.00 77.10 12 0.50 183.3 19970409 222000.00 222500.00 181.9 69.23 19.18 0 10.93 5.13 946 1420 9.86 32.97 119 402 183.00 77.10 13 0.44 186.5 19970409 222000.00 222500.00 185.0 69.23 19.17 0 10.96 45.37 872 1526 9.90 31.26 109 428 183.00 77.10 14 0.39 189.6 19970409 222000.00 222500.00 188.0 69.22 19.17 0 10.89 52.37 1257 1597 9.91 46.26 199 587 183.00 77.10 16 0.35 192.8 19970409 222000.00 222500.00 191.1 69.22 19.17 0 10.88 120.92 1108 1433 9.85 39.77 158 469 183.00 77.10 17 0.30 195.9 19970409 222000.00 222500.00 194.2 69.21 19.17 0 10.97 16.15 1009 2013 9.93 37.81 131 583 183.00 77.10 18 0.25 199.1 19970409 222000.00 222500.00 197.3 69.21 19.17 0 10.91 98.48 1055 1717 9.93 42.92 161 593 183.00 77.10 18 0.20 202.2 19970409 222000.00 222500.00 200.3 69.20 19.17 0 10.88 92.41 1032 1614 9.89 42.55 156 553 183.00 77.10 19 0.16 205.3 19970409 222000.00 222500.00 203.4 69.19 19.17 0 10.88 41.69 1072 1871 9.93 49.09 188 720 183.00 77.10 22 0.11 208.5 19970409 222000.00 222500.00 206.5 69.19 19.17 0 10.83 74.35 1130 1615 9.94 53.96 236 757 183.00 77.10 25 0.07 211.6 19970409 222000.00 222500.00 209.5 69.18 19.17 0 10.94 155.96 999 2632 10.02 58.52 181 1030 183.00 77.10 29 0.03 214.8 19970409 222000.00 222500.00 212.6 69.18 19.17 0 10.54 -366.08 4077 615 10.26 99.15 2350 1846 183.00 77.10 33 0.00 217.9 19970409 222000.00 222500.00 215.7 69.17 19.17 0 10.77 18.07 1129 1682 9.98 72.04 292 971 183.00 77.10 36 0.00 221.1 19970409 222000.00 222500.00 218.8 69.17 19.17 0 10.79 45.29 1033 1896 10.02 78.06 267 1078 183.00 77.10 39 0.00 224.2 19970409 222000.00 222500.00 221.8 69.16 19.16 0 10.97 34.71 777 2091 9.99 44.83 121 714 183.00 77.10 42 0.00 227.4 19970409 222000.00 222500.00 224.9 69.16 19.16 0 10.89 74.32 1111 2262 9.99 75.31 223 979 183.00 77.10 44 0.00 230.5 19970409 222000.00 222500.00 228.0 69.15 19.16 0 10.91 148.46 1126 2382 10.03 74.08 229 1053 183.00 77.10 46 0.00 233.7 19970409 222000.00 222500.00 231.1 69.15 19.16 0 10.87 22.31 506 1926 10.01 50.21 107 882 183.00 77.10 48 0.00 236.8 19970409 222000.00 222500.00 234.1 69.14 19.16 0 10.80 -132.46 1193 1909 9.98 93.81 309 1080 183.00 77.10 50 0.00 240.0 19970409 222000.00 222500.00 237.2 69.13 19.16 0 10.90 48.24 1249 2645 10.08 81.18 305 1384 183.00 77.10 52 0.00 243.1 19970409 222000.00 222500.00 240.3 69.13 19.16 0 10.85 26.25 1286 2408 10.11 93.23 371 1505 183.00 77.10 54 0.00 246.3 19970409 222000.00 222500.00 243.4 69.12 19.16 0 10.94 50.46 813 2311 10.04 61.40 157 953 183.00 77.10 56 0.00 249.4 19970409 222000.00 222500.00 246.4 69.12 19.16 0 10.93 162.88 683 2139 10.07 58.58 135 921 183.00 77.10 58 0.00 252.6 19970409 222000.00 222500.00 249.5 69.11 19.16 0 10.82 43.00 2012 2510 10.18 167.30 841 2318 183.00 77.10 61 0.00 255.7 19970409 222000.00 222500.00 252.6 69.11 19.16 0 10.82 9.43 1105 2119 10.09 103.44 331 1370 183.00 77.10 63 0.00 258.9 19970409 222000.00 222500.00 255.7 69.10 19.16 0 10.81 78.61 976 1718 10.09 92.02 276 1070 183.00 77.10 66 0.00 262.0 19970409 222000.00 222500.00 258.7 69.10 19.16 0 10.98 197.71 1364 2995 10.13 94.06 287 1364 183.00 77.10 69 0.00 265.2 19970409 222000.00 222500.00 261.8 69.09 19.15 0 10.88 182.31 664 2026 10.05 65.87 146 970 183.00 77.10 72 0.00 268.3 19970409 222000.00 222500.00 264.9 69.09 19.15 0 10.61 -491.03 4716 1166 10.31 217.67 2907 2653 183.00 77.10 75 0.00 271.5 19970409 222000.00 222500.00 268.0 69.08 19.15 0 10.88 -26.32 746 2191 10.12 81.91 186 1200 183.00 77.10 78 0.00 274.6 19970409 222000.00 222500.00 271.0 69.07 19.15 0 10.77 -78.34 1627 1860 10.14 152.70 658 1716 183.00 77.10 80 0.00 277.7 19970409 222000.00 222500.00 143.1 69.31 19.19 0 11.22 22.07 634 680 9.12 1.00 6 15 183.00 77.10 0 1.25 146.7 19970409 222000.00 222500.00 165.0 69.26 19.18 0 11.12 30.47 740 981 8.86 1.17 5 17 183.00 77.10 7 0.75 169.2 19970409 222000.00 222500.00 187.0 69.22 19.17 0 10.97 36.53 930 1331 8.69 1.40 7 23 183.00 77.10 15 0.36 191.7 19970409 222000.00 222500.00 208.9 69.18 19.17 0 10.89 38.67 1003 1693 8.65 2.03 8 32 183.00 77.10 28 0.04 214.1 19970409 222000.00 222500.00 230.9 69.15 19.16 0 10.85 46.32 1017 1879 8.65 3.15 10 41 183.00 77.10 48 0.00 236.6 19970409 222000.00 222500.00 252.8 69.11 19.16 0 10.86 38.64 1021 2108 8.74 3.77 11 52 183.00 77.10 64 0.00 259.1 19970409 222000.00 222500.00 274.8 69.07 19.15 0 10.87 25.12 987 2163 8.76 4.05 11 55 183.00 77.10 82 0.00 281.6 19970409 222000.00 222500.00 296.8 69.03 19.15 0 10.84 26.23 1015 2074 8.82 4.94 14 65 183.00 77.10 94 0.00 304.1 19970409 222000.00 222500.00 318.7 68.99 19.14 0 10.83 40.94 977 2092 8.81 5.54 13 67 183.00 77.10 100 0.00 326.6 19970409 222000.00 222500.00 340.7 68.96 19.14 0 10.80 29.08 981 2194 8.91 6.69 18 91 183.00 77.10 100 0.00 349.1 19970409 222000.00 222500.00 362.7 68.92 19.13 0 10.74 49.01 1014 2204 8.97 9.34 25 125 183.00 77.10 100 0.00 371.5 19970409 222000.00 222500.00 384.6 68.88 19.13 0 10.69 97.19 1139 2214 9.00 13.39 35 156 183.00 77.10 100 0.00 394.0 19970409 222000.00 222500.00 406.6 68.85 19.12 0 10.64 64.63 1083 2279 9.09 16.09 47 222 183.00 77.10 100 0.00 416.5 19970409 222000.00 222500.00 428.6 68.81 19.12 0 10.58 36.22 1076 2151 9.14 21.87 56 262 183.00 77.10 100 0.00 439.0 19970409 222000.00 222500.00 450.6 68.78 19.11 0 10.48 2.41 1389 2017 9.23 36.42 115 401 183.00 77.10 100 0.00 461.5 19970409 222000.00 222500.00 472.6 68.74 19.11 0 10.40 71.24 1613 1800 9.34 52.87 202 577 183.00 77.10 100 0.00 484.0 19970409 222000.00 222500.00 494.6 68.71 19.10 0 10.46 137.92 1221 2252 9.38 45.59 138 615 183.00 77.10 100 0.00 506.4 19970409 222000.00 222500.00 516.6 68.68 19.10 0 10.46 306.52 894 2549 9.39 50.96 113 739 183.00 77.10 100 0.00 528.9 19970409 222000.00 222500.00 538.6 68.64 19.09 3 9.77 -44.50 4340 43 8.67 101.95 619 20 183.00 77.10 100 0.00 551.4 19970409 222000.00 222500.00 560.6 68.61 19.09 0 9.61 33.43 2156 22 8.68 104.53 437 26 183.00 77.10 100 0.00 573.9 19970409 222000.00 222500.00 582.6 68.58 19.08 0 10.27 177.99 1070 1794 9.56 102.57 299 1219 183.00 77.10 100 0.00 596.4 19970409 222500.00 223000.00 92.8 69.40 19.20 0 10.30 -21.98 816 816 9.18 9.13 183 183 183.00 77.10 0 4.96 95.2 19970409 222500.00 223000.00 95.9 69.40 19.20 0 10.29 4.83 176 159 9.78 9.49 80 187 183.00 77.10 1 3.93 98.3 19970409 222500.00 223000.00 98.9 69.39 19.20 0 10.24 15.01 297 102 9.46 9.65 77 93 183.00 77.10 1 3.68 101.5 19970409 222500.00 223000.00 102.0 69.38 19.20 0 10.52 -14.41 200 198 9.47 9.38 30 70 183.00 77.10 0 3.43 104.6 19970409 222500.00 223000.00 105.1 69.38 19.20 0 10.71 -2.70 172 229 9.50 6.87 17 50 183.00 77.10 0 3.18 107.8 19970409 222500.00 223000.00 108.2 69.37 19.20 0 10.82 2.63 201 236 9.53 6.31 17 45 183.00 77.10 0 2.94 110.9 19970409 222500.00 223000.00 111.2 69.37 19.19 0 10.89 -13.34 298 260 9.53 6.46 22 44 183.00 77.10 0 2.71 114.1 19970409 222500.00 223000.00 114.3 69.36 19.19 0 10.98 -26.02 384 340 9.58 6.67 24 50 183.00 77.10 0 2.50 117.2 19970409 222500.00 223000.00 117.4 69.35 19.19 0 11.04 -13.36 436 463 9.68 7.09 27 67 183.00 77.10 0 2.30 120.4 19970409 222500.00 223000.00 120.4 69.35 19.19 0 11.00 -2.27 515 476 9.65 9.50 34 76 183.00 77.10 0 2.12 123.5 19970409 222500.00 223000.00 123.5 69.34 19.19 0 11.01 -21.20 602 547 9.68 10.51 42 91 183.00 77.10 0 1.96 126.7 19970409 222500.00 223000.00 126.6 69.34 19.19 0 11.02 -11.92 613 610 9.73 11.21 45 107 183.00 77.10 0 1.81 129.8 19970409 222500.00 223000.00 129.7 69.33 19.19 0 10.99 8.20 749 618 9.73 12.76 66 132 183.00 77.10 0 1.69 132.9 19970409 222500.00 223000.00 132.7 69.33 19.19 0 11.00 21.62 689 716 9.74 14.58 54 135 183.00 77.10 0 1.57 136.1 19970409 222500.00 223000.00 135.8 69.32 19.19 0 10.97 25.01 817 631 9.73 14.59 71 137 183.00 77.10 0 1.46 139.2 19970409 222500.00 223000.00 138.9 69.31 19.19 0 11.04 17.23 796 800 9.75 14.65 61 146 183.00 77.10 0 1.37 142.4 19970409 222500.00 223000.00 141.9 69.31 19.19 0 11.03 34.30 713 814 9.76 15.58 56 151 183.00 77.10 0 1.28 145.5 19970409 222500.00 223000.00 145.0 69.30 19.19 0 11.04 5.36 710 859 9.76 15.87 54 152 183.00 77.10 1 1.19 148.7 19970409 222500.00 223000.00 148.1 69.30 19.18 0 10.96 4.73 877 758 9.75 18.46 80 170 183.00 77.10 1 1.11 151.8 19970409 222500.00 223000.00 151.2 69.29 19.18 0 10.97 12.35 896 838 9.75 19.00 82 187 183.00 77.10 1 1.04 155.0 19970409 222500.00 223000.00 154.2 69.28 19.18 0 11.00 51.42 741 922 9.76 18.12 59 174 183.00 77.10 2 0.97 158.1 19970409 222500.00 223000.00 157.3 69.28 19.18 0 10.96 9.49 970 963 9.78 23.20 94 228 183.00 77.10 2 0.90 161.3 19970409 222500.00 223000.00 160.4 69.27 19.18 0 10.94 -2.60 890 1006 9.76 24.38 89 236 183.00 77.10 4 0.84 164.4 19970409 222500.00 223000.00 163.5 69.27 19.18 0 10.95 31.62 890 1024 9.79 22.14 93 250 183.00 77.10 6 0.78 167.6 19970409 222500.00 223000.00 166.5 69.26 19.18 0 10.98 32.84 867 1189 9.79 23.39 86 266 183.00 77.10 8 0.72 170.7 19970409 222500.00 223000.00 169.6 69.26 19.18 0 10.88 -27.55 1146 1050 9.82 30.83 158 354 183.00 77.10 10 0.66 173.9 19970409 222500.00 223000.00 172.7 69.25 19.18 0 10.91 8.51 930 1246 9.82 32.74 107 335 183.00 77.10 11 0.60 177.0 19970409 222500.00 223000.00 175.7 69.25 19.18 0 10.94 33.91 1038 1286 9.84 31.47 125 358 183.00 77.10 11 0.55 180.2 19970409 222500.00 223000.00 178.8 69.24 19.18 0 10.86 136.27 1294 1295 9.83 39.49 200 469 183.00 77.10 12 0.50 183.3 19970409 222500.00 223000.00 181.9 69.23 19.18 0 10.84 66.66 1354 1326 9.84 46.54 217 507 183.00 77.10 13 0.44 186.5 19970409 222500.00 223000.00 185.0 69.23 19.17 0 10.82 74.21 1375 1287 9.90 48.20 271 614 183.00 77.10 14 0.39 189.6 19970409 222500.00 223000.00 188.0 69.22 19.17 0 10.87 108.25 1074 1401 9.83 39.52 150 447 183.00 77.10 16 0.35 192.8 19970409 222500.00 223000.00 191.1 69.22 19.17 0 10.92 1.20 944 1433 9.85 34.13 118 405 183.00 77.10 17 0.30 195.9 19970409 222500.00 223000.00 194.2 69.21 19.17 0 10.86 63.75 1209 1601 9.86 46.04 190 571 183.00 77.10 18 0.25 199.1 19970409 222500.00 223000.00 197.3 69.21 19.17 0 10.81 80.03 1297 1550 9.89 53.24 258 710 183.00 77.10 18 0.20 202.2 19970409 222500.00 223000.00 200.3 69.20 19.17 0 10.84 -19.52 1012 1489 9.89 48.40 177 581 183.00 77.10 19 0.16 205.3 19970409 222500.00 223000.00 203.4 69.19 19.17 0 10.88 8.90 1180 1795 9.90 51.13 197 667 183.00 77.10 22 0.11 208.5 19970409 222500.00 223000.00 206.5 69.19 19.17 0 10.81 112.71 1364 1632 9.91 60.52 305 820 183.00 77.10 25 0.07 211.6 19970409 222500.00 223000.00 209.5 69.18 19.17 0 10.84 17.89 1314 1816 9.91 63.02 276 831 183.00 77.10 29 0.03 214.8 19970409 222500.00 223000.00 212.6 69.18 19.17 0 10.80 179.29 1269 1623 9.95 69.99 300 865 183.00 77.10 33 0.00 217.9 19970409 222500.00 223000.00 215.7 69.17 19.17 0 10.89 14.91 972 1883 9.95 53.52 181 753 183.00 77.10 36 0.00 221.1 19970409 222500.00 223000.00 218.8 69.17 19.17 0 10.83 55.68 916 1786 9.98 65.49 195 830 183.00 77.10 39 0.00 224.2 19970409 222500.00 223000.00 221.8 69.16 19.16 0 10.80 -172.22 1155 1684 9.98 78.95 280 904 183.00 77.10 42 0.00 227.4 19970409 222500.00 223000.00 224.9 69.16 19.16 0 10.73 165.01 1637 1646 10.06 104.23 612 1420 183.00 77.10 44 0.00 230.5 19970409 222500.00 223000.00 228.0 69.15 19.16 0 10.82 -24.49 1333 1945 10.00 89.89 359 1121 183.00 77.10 46 0.00 233.7 19970409 222500.00 223000.00 231.1 69.15 19.16 0 10.88 74.86 681 1907 10.00 57.76 138 829 183.00 77.10 48 0.00 236.8 19970409 222500.00 223000.00 234.1 69.14 19.16 0 10.67 287.57 1504 1577 10.05 131.23 649 1577 183.00 77.10 50 0.00 240.0 19970409 222500.00 223000.00 237.2 69.13 19.16 0 10.85 -31.88 1309 2420 10.07 103.02 346 1391 183.00 77.10 52 0.00 243.1 19970409 222500.00 223000.00 240.3 69.13 19.16 0 10.92 106.52 1130 2642 10.06 85.58 242 1216 183.00 77.10 54 0.00 246.3 19970409 222500.00 223000.00 243.4 69.12 19.16 0 10.79 4.24 1066 1634 10.01 85.50 315 1032 183.00 77.10 56 0.00 249.4 19970409 222500.00 223000.00 246.4 69.12 19.16 0 10.97 31.13 635 2442 10.05 52.37 113 945 183.00 77.10 58 0.00 252.6 19970409 222500.00 223000.00 249.5 69.11 19.16 0 10.72 24.56 973 1656 10.10 111.80 348 1325 183.00 77.10 61 0.00 255.7 19970409 222500.00 223000.00 252.6 69.11 19.16 0 10.81 90.44 1613 2228 10.17 151.87 636 1930 183.00 77.10 63 0.00 258.9 19970409 222500.00 223000.00 255.7 69.10 19.16 0 10.79 78.02 1540 2084 10.14 136.08 603 1792 183.00 77.10 66 0.00 262.0 19970409 222500.00 223000.00 258.7 69.10 19.16 0 10.90 18.29 1658 2397 10.12 127.42 457 1455 183.00 77.10 69 0.00 265.2 19970409 222500.00 223000.00 261.8 69.09 19.15 0 10.93 -87.27 1091 2491 10.13 91.47 262 1285 183.00 77.10 72 0.00 268.3 19970409 222500.00 223000.00 264.9 69.09 19.15 0 10.86 161.39 1232 2744 10.15 129.53 389 1865 183.00 77.10 75 0.00 271.5 19970409 222500.00 223000.00 268.0 69.08 19.15 0 10.85 86.38 1162 2892 10.20 142.83 385 2131 183.00 77.10 78 0.00 274.6 19970409 222500.00 223000.00 271.0 69.07 19.15 0 10.88 -68.32 623 1960 10.12 73.43 143 1013 183.00 77.10 80 0.00 277.7 19970409 222500.00 223000.00 143.1 69.31 19.19 0 10.99 18.59 790 663 9.22 1.25 15 31 183.00 77.10 0 1.25 146.7 19970409 222500.00 223000.00 165.0 69.26 19.18 0 10.96 24.42 875 964 9.04 1.32 13 34 183.00 77.10 7 0.75 169.2 19970409 222500.00 223000.00 187.0 69.22 19.17 0 10.89 38.24 1078 1313 8.89 1.89 14 41 183.00 77.10 15 0.36 191.7 19970409 222500.00 223000.00 208.9 69.18 19.17 0 10.86 40.85 1137 1650 8.83 2.58 15 50 183.00 77.10 28 0.04 214.1 19970409 222500.00 223000.00 230.9 69.15 19.16 0 10.84 32.95 1119 1835 8.80 3.17 15 55 183.00 77.10 48 0.00 236.6 19970409 222500.00 223000.00 252.8 69.11 19.16 0 10.85 35.33 1117 1957 8.80 3.91 14 56 183.00 77.10 64 0.00 259.1 19970409 222500.00 223000.00 274.8 69.07 19.15 0 10.84 30.59 1112 1923 8.81 4.87 16 63 183.00 77.10 82 0.00 281.6 19970409 222500.00 223000.00 296.8 69.03 19.15 0 10.81 22.63 1147 1921 8.83 5.58 17 67 183.00 77.10 94 0.00 304.1 19970409 222500.00 223000.00 318.7 68.99 19.14 0 10.79 24.26 1088 1970 8.87 6.86 18 79 183.00 77.10 100 0.00 326.6 19970409 222500.00 223000.00 340.7 68.96 19.14 0 10.74 45.28 1156 2003 8.89 8.70 25 101 183.00 77.10 100 0.00 349.1 19970409 222500.00 223000.00 362.7 68.92 19.13 0 10.67 47.51 1216 2009 8.98 12.73 35 138 183.00 77.10 100 0.00 371.5 19970409 222500.00 223000.00 384.6 68.88 19.13 0 10.65 39.64 1200 2058 9.03 15.24 40 165 183.00 77.10 100 0.00 394.0 19970409 222500.00 223000.00 406.6 68.85 19.12 0 10.64 19.05 1094 2261 9.05 16.34 42 202 183.00 77.10 100 0.00 416.5 19970409 222500.00 223000.00 428.6 68.81 19.12 0 10.57 45.86 1317 2378 9.19 28.33 84 355 183.00 77.10 100 0.00 439.0 19970409 222500.00 223000.00 450.6 68.78 19.11 0 10.52 131.25 1372 2414 9.27 39.05 105 450 183.00 77.10 100 0.00 461.5 19970409 222500.00 223000.00 472.6 68.74 19.11 0 10.50 174.49 1174 2303 9.32 39.92 111 520 183.00 77.10 100 0.00 484.0 19970409 222500.00 223000.00 494.6 68.71 19.10 0 10.23 65.22 2797 1308 9.66 83.91 745 1251 183.00 77.10 100 0.00 506.4 19970409 222500.00 223000.00 516.6 68.68 19.10 0 10.31 328.32 2547 1970 9.64 93.89 609 1460 183.00 77.10 100 0.00 528.9 19970409 222500.00 223000.00 538.6 68.64 19.09 0 10.42 110.64 1928 3245 9.50 97.85 318 1227 183.00 77.10 100 0.00 551.4 19970409 222500.00 223000.00 560.6 68.61 19.09 0 10.13 259.18 1733 1335 9.70 148.03 713 1732 183.00 77.10 100 0.00 573.9 19970409 222500.00 223000.00 582.6 68.58 19.08 3 9.55 238.13 2391 24 8.56 131.57 477 12 183.00 77.10 100 0.00 596.4 19970409 223000.00 223500.00 92.8 69.40 19.20 0 9.95 -10.49 161 161 9.27 12.30 166 166 183.00 77.10 0 4.35 95.2 19970409 223000.00 223500.00 95.9 69.40 19.20 3 9.79 7.44 416 4 8.45 14.25 44 2 183.00 77.10 1 3.93 98.3 19970409 223000.00 223500.00 98.9 69.39 19.20 0 10.24 19.41 203 175 9.55 13.47 63 140 183.00 77.10 1 3.68 101.5 19970409 223000.00 223500.00 102.0 69.38 19.20 0 10.44 0.44 162 203 9.49 11.51 29 83 183.00 77.10 0 3.43 104.6 19970409 223000.00 223500.00 105.1 69.38 19.20 0 10.49 -34.19 221 196 9.41 9.84 29 63 183.00 77.10 0 3.18 107.8 19970409 223000.00 223500.00 108.2 69.37 19.20 0 10.72 0.24 226 223 9.45 7.34 20 46 183.00 77.10 0 2.94 110.9 19970409 223000.00 223500.00 111.2 69.37 19.19 0 10.90 -9.79 255 275 9.52 5.84 16 41 183.00 77.10 0 2.71 114.1 19970409 223000.00 223500.00 114.3 69.36 19.19 0 10.98 -1.45 347 320 9.61 5.91 23 50 183.00 77.10 0 2.50 117.2 19970409 223000.00 223500.00 117.4 69.35 19.19 0 11.03 26.19 436 418 9.60 6.75 26 57 183.00 77.10 0 2.30 120.4 19970409 223000.00 223500.00 120.4 69.35 19.19 0 11.05 11.67 502 486 9.65 7.83 27 64 183.00 77.10 0 2.12 123.5 19970409 223000.00 223500.00 123.5 69.34 19.19 0 11.05 10.22 592 524 9.66 8.69 38 79 183.00 77.10 0 1.96 126.7 19970409 223000.00 223500.00 126.6 69.34 19.19 0 11.04 36.16 590 533 9.68 10.56 39 85 183.00 77.10 0 1.81 129.8 19970409 223000.00 223500.00 129.7 69.33 19.19 0 11.08 40.45 638 609 9.74 10.15 44 101 183.00 77.10 0 1.69 132.9 19970409 223000.00 223500.00 132.7 69.33 19.19 0 11.08 39.13 671 669 9.75 11.46 46 109 183.00 77.10 0 1.57 136.1 19970409 223000.00 223500.00 135.8 69.32 19.19 0 11.06 32.20 701 634 9.75 12.21 52 115 183.00 77.10 0 1.46 139.2 19970409 223000.00 223500.00 138.9 69.31 19.19 0 11.07 38.40 694 705 9.74 12.68 47 115 183.00 77.10 0 1.37 142.4 19970409 223000.00 223500.00 141.9 69.31 19.19 0 11.06 35.14 669 719 9.75 13.33 47 122 183.00 77.10 0 1.28 145.5 19970409 223000.00 223500.00 145.0 69.30 19.19 0 11.01 39.37 838 723 9.71 16.19 68 142 183.00 77.10 1 1.19 148.7 19970409 223000.00 223500.00 148.1 69.30 19.18 0 10.99 18.31 925 762 9.77 18.55 85 174 183.00 77.10 1 1.11 151.8 19970409 223000.00 223500.00 151.2 69.29 19.18 0 10.96 51.28 959 796 9.77 20.25 95 195 183.00 77.10 1 1.04 155.0 19970409 223000.00 223500.00 154.2 69.28 19.18 0 10.96 44.72 962 875 9.78 21.14 96 214 183.00 77.10 2 0.97 158.1 19970409 223000.00 223500.00 157.3 69.28 19.18 0 10.97 50.06 872 941 9.78 22.19 80 208 183.00 77.10 2 0.90 161.3 19970409 223000.00 223500.00 160.4 69.27 19.18 0 11.03 -2.60 762 1163 9.79 21.44 63 221 183.00 77.10 4 0.84 164.4 19970409 223000.00 223500.00 163.5 69.27 19.18 0 10.98 61.02 796 1175 9.81 24.12 79 265 183.00 77.10 6 0.78 167.6 19970409 223000.00 223500.00 166.5 69.26 19.18 0 11.00 55.56 892 1381 9.83 25.49 85 303 183.00 77.10 8 0.72 170.7 19970409 223000.00 223500.00 169.6 69.26 19.18 0 10.92 0.66 862 1155 9.80 29.79 105 316 183.00 77.10 10 0.66 173.9 19970409 223000.00 223500.00 172.7 69.25 19.18 0 10.93 71.27 793 1230 9.84 28.11 95 335 183.00 77.10 11 0.60 177.0 19970409 223000.00 223500.00 175.7 69.25 19.18 0 10.91 121.52 902 1222 9.83 31.20 110 345 183.00 77.10 11 0.55 180.2 19970409 223000.00 223500.00 178.8 69.24 19.18 0 10.97 0.89 785 1492 9.85 26.46 84 361 183.00 77.10 12 0.50 183.3 19970409 223000.00 223500.00 181.9 69.23 19.18 0 10.85 27.37 910 1307 9.82 39.40 134 432 183.00 77.10 13 0.44 186.5 19970409 223000.00 223500.00 185.0 69.23 19.17 0 10.88 18.05 1065 1394 9.85 36.88 151 457 183.00 77.10 14 0.39 189.6 19970409 223000.00 223500.00 188.0 69.22 19.17 0 10.91 108.02 1049 1567 9.85 37.52 141 471 183.00 77.10 16 0.35 192.8 19970409 223000.00 223500.00 191.1 69.22 19.17 0 10.83 66.10 1323 1478 9.86 50.55 248 628 183.00 77.10 17 0.30 195.9 19970409 223000.00 223500.00 194.2 69.21 19.17 0 10.86 40.79 811 1460 9.86 39.25 126 499 183.00 77.10 18 0.25 199.1 19970409 223000.00 223500.00 197.3 69.21 19.17 0 10.79 59.88 1339 1427 9.90 52.42 267 676 183.00 77.10 18 0.20 202.2 19970409 223000.00 223500.00 200.3 69.20 19.17 0 10.71 -51.95 1617 1317 9.93 68.52 422 868 183.00 77.10 19 0.16 205.3 19970409 223000.00 223500.00 203.4 69.19 19.17 0 10.83 81.36 1153 1643 9.91 57.71 226 720 183.00 77.10 22 0.11 208.5 19970409 223000.00 223500.00 206.5 69.19 19.17 0 10.72 5.77 1382 1165 9.91 66.36 362 748 183.00 77.10 25 0.07 211.6 19970409 223000.00 223500.00 209.5 69.18 19.17 0 10.90 86.62 1056 1812 9.95 46.49 182 690 183.00 77.10 29 0.03 214.8 19970409 223000.00 223500.00 212.6 69.18 19.17 0 10.89 46.53 862 1971 9.94 53.63 153 753 183.00 77.10 33 0.00 217.9 19970409 223000.00 223500.00 215.7 69.17 19.17 0 10.79 115.43 914 1615 9.96 65.60 202 793 183.00 77.10 36 0.00 221.1 19970409 223000.00 223500.00 218.8 69.17 19.17 0 10.84 106.78 1213 1802 9.99 69.07 279 920 183.00 77.10 39 0.00 224.2 19970409 223000.00 223500.00 221.8 69.16 19.16 0 10.92 -2.00 918 2051 10.01 56.01 161 787 183.00 77.10 42 0.00 227.4 19970409 223000.00 223500.00 224.9 69.16 19.16 0 10.83 40.64 1225 2076 10.01 85.55 289 1083 183.00 77.10 44 0.00 230.5 19970409 223000.00 223500.00 228.0 69.15 19.16 0 10.94 158.44 1056 2230 10.00 61.69 195 884 183.00 77.10 46 0.00 233.7 19970409 223000.00 223500.00 231.1 69.15 19.16 0 10.91 58.61 1170 2359 10.05 71.93 250 1082 183.00 77.10 48 0.00 236.8 19970409 223000.00 223500.00 234.1 69.14 19.16 0 10.85 153.93 879 1935 10.04 73.05 210 994 183.00 77.10 50 0.00 240.0 19970409 223000.00 223500.00 237.2 69.13 19.16 0 10.93 112.32 1177 2118 10.04 70.46 226 891 183.00 77.10 52 0.00 243.1 19970409 223000.00 223500.00 240.3 69.13 19.16 0 10.86 132.35 1131 1847 10.03 78.90 263 943 183.00 77.10 54 0.00 246.3 19970409 223000.00 223500.00 243.4 69.12 19.16 0 10.85 98.27 1028 2063 10.04 90.07 243 1068 183.00 77.10 56 0.00 249.4 19970409 223000.00 223500.00 246.4 69.12 19.16 0 10.92 74.24 841 2214 10.09 70.07 179 1025 183.00 77.10 58 0.00 252.6 19970409 223000.00 223500.00 249.5 69.11 19.16 0 10.79 36.59 1168 1725 10.05 100.71 349 1127 183.00 77.10 61 0.00 255.7 19970409 223000.00 223500.00 252.6 69.11 19.16 0 10.87 145.71 1235 2482 10.12 101.83 339 1450 183.00 77.10 63 0.00 258.9 19970409 223000.00 223500.00 255.7 69.10 19.16 0 11.05 136.89 733 2467 10.06 45.04 103 765 183.00 77.10 66 0.00 262.0 19970409 223000.00 223500.00 258.7 69.10 19.16 0 10.93 190.81 673 2096 10.09 63.94 138 951 183.00 77.10 69 0.00 265.2 19970409 223000.00 223500.00 261.8 69.09 19.15 0 10.88 26.32 918 2163 10.14 87.59 244 1256 183.00 77.10 72 0.00 268.3 19970409 223000.00 223500.00 264.9 69.09 19.15 0 10.89 158.96 1451 2302 10.17 120.45 449 1574 183.00 77.10 75 0.00 271.5 19970409 223000.00 223500.00 268.0 69.08 19.15 0 10.98 -84.98 618 1733 10.08 51.74 98 617 183.00 77.10 78 0.00 274.6 19970409 223000.00 223500.00 271.0 69.07 19.15 0 10.92 110.03 682 1792 10.09 64.75 140 818 183.00 77.10 80 0.00 277.7 19970409 223000.00 223500.00 143.1 69.31 19.19 0 11.03 22.23 730 672 9.15 1.20 10 23 183.00 77.10 0 1.25 146.7 19970409 223000.00 223500.00 165.0 69.26 19.18 0 10.99 37.25 855 968 8.98 1.15 11 28 183.00 77.10 7 0.75 169.2 19970409 223000.00 223500.00 187.0 69.22 19.17 0 10.91 44.75 1010 1334 8.77 1.79 10 31 183.00 77.10 15 0.36 191.7 19970409 223000.00 223500.00 208.9 69.18 19.17 0 10.89 43.49 1055 1697 8.72 2.18 10 38 183.00 77.10 28 0.04 214.1 19970409 223000.00 223500.00 230.9 69.15 19.16 0 10.88 51.54 1069 1887 8.74 2.88 11 45 183.00 77.10 48 0.00 236.6 19970409 223000.00 223500.00 252.8 69.11 19.16 0 10.89 50.48 1053 2001 8.79 3.42 12 51 183.00 77.10 64 0.00 259.1 19970409 223000.00 223500.00 274.8 69.07 19.15 0 10.87 42.45 1017 1940 8.79 3.68 12 52 183.00 77.10 82 0.00 281.6 19970409 223000.00 223500.00 296.8 69.03 19.15 0 10.82 40.44 1016 1917 8.81 4.78 14 61 183.00 77.10 94 0.00 304.1 19970409 223000.00 223500.00 318.7 68.99 19.14 0 10.76 54.85 1064 1868 8.85 6.30 18 76 183.00 77.10 100 0.00 326.6 19970409 223000.00 223500.00 340.7 68.96 19.14 0 10.72 56.09 1089 1996 8.92 8.67 24 102 183.00 77.10 100 0.00 349.1 19970409 223000.00 223500.00 362.7 68.92 19.13 0 10.68 53.26 1082 2029 8.96 10.95 29 128 183.00 77.10 100 0.00 371.5 19970409 223000.00 223500.00 384.6 68.88 19.13 0 10.61 57.02 1135 1976 9.00 16.60 44 175 183.00 77.10 100 0.00 394.0 19970409 223000.00 223500.00 406.6 68.85 19.12 0 10.57 43.28 1136 1898 9.06 19.35 51 202 183.00 77.10 100 0.00 416.5 19970409 223000.00 223500.00 428.6 68.81 19.12 0 10.52 31.47 1155 1948 9.17 25.46 73 294 183.00 77.10 100 0.00 439.0 19970409 223000.00 223500.00 450.6 68.78 19.11 0 10.49 -13.80 1239 2047 9.24 35.20 100 396 183.00 77.10 100 0.00 461.5 19970409 223000.00 223500.00 472.6 68.74 19.11 0 10.49 -23.93 938 2524 9.32 39.43 86 548 183.00 77.10 100 0.00 484.0 19970409 223000.00 223500.00 494.6 68.71 19.10 0 10.47 10.96 1233 2820 9.40 59.53 156 828 183.00 77.10 100 0.00 506.4 19970409 223000.00 223500.00 516.6 68.68 19.10 0 10.16 182.05 2003 965 9.58 77.45 529 906 183.00 77.10 100 0.00 528.9 19970409 223000.00 223500.00 538.6 68.64 19.09 3 9.67 160.99 2604 26 8.55 92.71 389 12 183.00 77.10 100 0.00 551.4 19970409 223000.00 223500.00 560.6 68.61 19.09 2 9.93 -0.00 1467 1956 10.07 487.69 2120 8540 183.00 77.10 100 0.00 573.9 19970409 223000.00 223500.00 582.6 68.58 19.08 2 9.89 -0.00 1468 2007 10.15 658.77 2645 11069 183.00 77.10 100 0.00 596.4 19970409 223500.00 224000.00 92.8 69.40 19.20 0 9.91 13.04 82 82 8.75 13.61 24 24 183.00 77.10 0 3.29 95.2 19970409 223500.00 224000.00 95.9 69.40 19.20 0 9.93 35.63 256 97 9.69 14.08 181 262 183.00 77.10 1 3.93 98.3 19970409 223500.00 224000.00 98.9 69.39 19.20 0 10.20 22.78 204 185 9.52 15.67 68 155 183.00 77.10 1 3.68 101.5 19970409 223500.00 224000.00 102.0 69.38 19.20 0 10.38 3.05 201 231 9.43 12.74 36 96 183.00 77.10 0 3.43 104.6 19970409 223500.00 224000.00 105.1 69.38 19.20 0 10.57 -4.49 251 284 9.43 10.25 29 76 183.00 77.10 0 3.18 107.8 19970409 223500.00 224000.00 108.2 69.37 19.20 0 10.77 -7.59 251 292 9.54 7.45 23 61 183.00 77.10 0 2.94 110.9 19970409 223500.00 224000.00 111.2 69.37 19.19 0 10.90 0.99 309 330 9.60 6.58 24 60 183.00 77.10 0 2.71 114.1 19970409 223500.00 224000.00 114.3 69.36 19.19 0 10.95 3.09 374 376 9.63 6.82 26 61 183.00 77.10 0 2.50 117.2 19970409 223500.00 224000.00 117.4 69.35 19.19 0 10.95 12.75 502 426 9.65 8.86 36 75 183.00 77.10 0 2.30 120.4 19970409 223500.00 224000.00 120.4 69.35 19.19 0 10.95 12.42 537 490 9.72 9.78 45 100 183.00 77.10 0 2.12 123.5 19970409 223500.00 224000.00 123.5 69.34 19.19 0 10.97 18.76 654 572 9.68 9.96 49 102 183.00 77.10 0 1.96 126.7 19970409 223500.00 224000.00 126.6 69.34 19.19 0 11.01 20.09 578 644 9.73 10.87 41 108 183.00 77.10 0 1.81 129.8 19970409 223500.00 224000.00 129.7 69.33 19.19 0 10.99 31.70 729 624 9.65 13.18 54 109 183.00 77.10 0 1.69 132.9 19970409 223500.00 224000.00 132.7 69.33 19.19 0 11.03 26.57 698 712 9.69 13.25 49 117 183.00 77.10 0 1.57 136.1 19970409 223500.00 224000.00 135.8 69.32 19.19 0 10.98 43.02 784 699 9.74 14.07 64 141 183.00 77.10 0 1.46 139.2 19970409 223500.00 224000.00 138.9 69.31 19.19 0 10.97 56.79 882 664 9.73 14.67 80 151 183.00 77.10 0 1.37 142.4 19970409 223500.00 224000.00 141.9 69.31 19.19 0 11.00 44.51 900 814 9.75 16.59 79 173 183.00 77.10 0 1.28 145.5 19970409 223500.00 224000.00 145.0 69.30 19.19 0 10.90 50.04 1084 731 9.71 21.94 104 183 183.00 77.10 1 1.19 148.7 19970409 223500.00 224000.00 148.1 69.30 19.18 0 10.96 21.10 1106 958 9.78 23.33 113 240 183.00 77.10 1 1.11 151.8 19970409 223500.00 224000.00 151.2 69.29 19.18 0 10.92 48.22 892 842 9.72 21.95 88 201 183.00 77.10 1 1.04 155.0 19970409 223500.00 224000.00 154.2 69.28 19.18 0 10.95 30.79 1132 1064 9.76 24.58 113 257 183.00 77.10 2 0.97 158.1 19970409 223500.00 224000.00 157.3 69.28 19.18 0 10.94 45.68 1104 1002 9.77 23.00 111 249 183.00 77.10 2 0.90 161.3 19970409 223500.00 224000.00 160.4 69.27 19.18 0 10.90 44.91 1224 1006 9.74 27.19 138 276 183.00 77.10 4 0.84 164.4 19970409 223500.00 224000.00 163.5 69.27 19.18 0 10.84 69.64 1209 969 9.77 30.97 166 333 183.00 77.10 6 0.78 167.6 19970409 223500.00 224000.00 166.5 69.26 19.18 0 10.88 58.62 1046 1022 9.78 30.11 127 301 183.00 77.10 8 0.72 170.7 19970409 223500.00 224000.00 169.6 69.26 19.18 0 10.83 58.57 1122 984 9.75 29.99 149 317 183.00 77.10 10 0.66 173.9 19970409 223500.00 224000.00 172.7 69.25 19.18 0 10.85 62.45 1017 1163 9.78 37.09 137 364 183.00 77.10 11 0.60 177.0 19970409 223500.00 224000.00 175.7 69.25 19.18 0 10.81 13.00 1362 1206 9.80 43.18 213 460 183.00 77.10 11 0.55 180.2 19970409 223500.00 224000.00 178.8 69.24 19.18 0 10.77 32.79 1387 1019 9.80 41.69 240 452 183.00 77.10 12 0.50 183.3 19970409 223500.00 224000.00 181.9 69.23 19.18 0 10.81 68.69 1397 1218 9.85 49.94 247 534 183.00 77.10 13 0.44 186.5 19970409 223500.00 224000.00 185.0 69.23 19.17 0 10.75 -16.58 1169 1191 9.87 47.30 246 598 183.00 77.10 14 0.39 189.6 19970409 223500.00 224000.00 188.0 69.22 19.17 0 10.81 64.56 1236 1479 9.87 50.62 217 608 183.00 77.10 16 0.35 192.8 19970409 223500.00 224000.00 191.1 69.22 19.17 0 10.78 27.90 904 1234 9.83 42.19 155 483 183.00 77.10 17 0.30 195.9 19970409 223500.00 224000.00 194.2 69.21 19.17 0 10.79 53.99 1215 1416 9.88 51.72 244 659 183.00 77.10 18 0.25 199.1 19970409 223500.00 224000.00 197.3 69.21 19.17 0 10.72 124.76 1011 1157 9.84 51.75 217 576 183.00 77.10 18 0.20 202.2 19970409 223500.00 224000.00 200.3 69.20 19.17 0 10.81 36.99 960 1548 9.89 49.51 174 628 183.00 77.10 19 0.16 205.3 19970409 223500.00 224000.00 203.4 69.19 19.17 0 10.80 64.50 905 1392 9.88 47.16 172 593 183.00 77.10 22 0.11 208.5 19970409 223500.00 224000.00 206.5 69.19 19.17 0 10.68 -37.79 1520 1304 9.91 72.11 443 923 183.00 77.10 25 0.07 211.6 19970409 223500.00 224000.00 209.5 69.18 19.17 0 10.83 -52.35 1201 2109 9.99 65.86 250 988 183.00 77.10 29 0.03 214.8 19970409 223500.00 224000.00 212.6 69.18 19.17 0 10.72 2.50 1325 1488 9.93 78.59 381 968 183.00 77.10 33 0.00 217.9 19970409 223500.00 224000.00 215.7 69.17 19.17 0 10.72 118.73 1170 1393 9.96 74.24 349 945 183.00 77.10 36 0.00 221.1 19970409 223500.00 224000.00 218.8 69.17 19.17 0 10.82 -40.07 1469 2011 9.98 82.58 370 1115 183.00 77.10 39 0.00 224.2 19970409 223500.00 224000.00 221.8 69.16 19.16 0 10.75 103.63 951 1532 9.96 72.13 237 846 183.00 77.10 42 0.00 227.4 19970409 223500.00 224000.00 224.9 69.16 19.16 0 10.88 -75.19 1044 2239 10.00 70.06 219 1013 183.00 77.10 44 0.00 230.5 19970409 223500.00 224000.00 228.0 69.15 19.16 0 10.65 113.37 1236 1486 10.03 122.75 514 1395 183.00 77.10 46 0.00 233.7 19970409 223500.00 224000.00 231.1 69.15 19.16 0 10.76 250.12 1211 2161 10.03 108.87 395 1515 183.00 77.10 48 0.00 236.8 19970409 223500.00 224000.00 234.1 69.14 19.16 0 10.84 -54.94 734 2221 10.03 65.82 171 1123 183.00 77.10 50 0.00 240.0 19970409 223500.00 224000.00 237.2 69.13 19.16 0 10.88 -138.58 1154 2622 10.04 89.75 264 1304 183.00 77.10 52 0.00 243.1 19970409 223500.00 224000.00 240.3 69.13 19.16 0 10.93 16.96 713 2203 10.01 56.69 129 861 183.00 77.10 54 0.00 246.3 19970409 223500.00 224000.00 243.4 69.12 19.16 0 10.83 8.37 1260 1887 10.05 94.38 339 1111 183.00 77.10 56 0.00 249.4 19970409 223500.00 224000.00 246.4 69.12 19.16 0 10.77 250.04 661 1691 10.04 85.08 190 1046 183.00 77.10 58 0.00 252.6 19970409 223500.00 224000.00 249.5 69.11 19.16 0 10.80 -15.33 885 1395 10.03 82.69 243 837 183.00 77.10 61 0.00 255.7 19970409 223500.00 224000.00 252.6 69.11 19.16 0 10.92 0.57 809 2210 10.07 64.48 168 1001 183.00 77.10 63 0.00 258.9 19970409 223500.00 224000.00 255.7 69.10 19.16 0 10.94 -31.12 1004 2281 10.11 72.26 221 1099 183.00 77.10 66 0.00 262.0 19970409 223500.00 224000.00 258.7 69.10 19.16 0 10.84 162.54 1131 1810 10.07 101.15 316 1091 183.00 77.10 69 0.00 265.2 19970409 223500.00 224000.00 261.8 69.09 19.15 0 10.89 120.80 611 2252 10.10 67.81 135 1107 183.00 77.10 72 0.00 268.3 19970409 223500.00 224000.00 264.9 69.09 19.15 0 10.73 137.82 1255 1436 10.09 121.46 462 1216 183.00 77.10 75 0.00 271.5 19970409 223500.00 224000.00 268.0 69.08 19.15 0 10.69 178.15 1332 1145 10.07 122.22 535 1109 183.00 77.10 78 0.00 274.6 19970409 223500.00 224000.00 271.0 69.07 19.15 0 10.74 419.46 1123 1821 10.11 146.43 428 1516 183.00 77.10 80 0.00 277.7 19970409 223500.00 224000.00 143.1 69.31 19.19 0 10.94 24.99 883 642 9.20 1.39 18 33 183.00 77.10 0 1.25 146.7 19970409 223500.00 224000.00 165.0 69.26 19.18 0 10.90 38.95 1054 919 8.98 1.67 18 37 183.00 77.10 7 0.75 169.2 19970409 223500.00 224000.00 187.0 69.22 19.17 0 10.83 49.52 1138 1223 8.77 1.96 14 36 183.00 77.10 15 0.36 191.7 19970409 223500.00 224000.00 208.9 69.18 19.17 0 10.78 56.51 1189 1462 8.70 2.57 14 41 183.00 77.10 28 0.04 214.1 19970409 223500.00 224000.00 230.9 69.15 19.16 0 10.76 53.61 1201 1607 8.77 3.67 17 55 183.00 77.10 48 0.00 236.6 19970409 223500.00 224000.00 252.8 69.11 19.16 0 10.78 25.86 1191 1773 8.86 4.46 20 70 183.00 77.10 64 0.00 259.1 19970409 223500.00 224000.00 274.8 69.07 19.15 0 10.78 41.63 1196 1714 8.84 5.82 19 66 183.00 77.10 82 0.00 281.6 19970409 223500.00 224000.00 296.8 69.03 19.15 0 10.77 33.74 1184 1743 8.88 6.29 22 76 183.00 77.10 94 0.00 304.1 19970409 223500.00 224000.00 318.7 68.99 19.14 0 10.74 36.19 1203 1737 8.92 7.36 25 87 183.00 77.10 100 0.00 326.6 19970409 223500.00 224000.00 340.7 68.96 19.14 0 10.71 18.82 1285 1860 8.94 9.38 30 106 183.00 77.10 100 0.00 349.1 19970409 223500.00 224000.00 362.7 68.92 19.13 0 10.66 15.43 1308 1813 8.99 12.35 39 131 183.00 77.10 100 0.00 371.5 19970409 223500.00 224000.00 384.6 68.88 19.13 0 10.60 53.72 1262 1740 9.04 15.80 50 168 183.00 77.10 100 0.00 394.0 19970409 223500.00 224000.00 406.6 68.85 19.12 0 10.56 22.83 1486 1793 9.10 21.51 75 223 183.00 77.10 100 0.00 416.5 19970409 223500.00 224000.00 428.6 68.81 19.12 0 10.49 -79.57 1533 1714 9.19 32.59 109 311 183.00 77.10 100 0.00 439.0 19970409 223500.00 224000.00 450.6 68.78 19.11 0 10.40 -49.92 1867 1511 9.31 40.53 192 442 183.00 77.10 100 0.00 461.5 19970409 223500.00 224000.00 472.6 68.74 19.11 0 10.25 86.55 2366 1015 9.47 55.24 383 604 183.00 77.10 100 0.00 484.0 19970409 223500.00 224000.00 494.6 68.71 19.10 0 10.15 -38.85 2361 721 9.62 70.18 552 766 183.00 77.10 100 0.00 506.4 19970409 223500.00 224000.00 516.6 68.68 19.10 0 10.26 -84.94 1474 1435 9.49 74.01 319 863 183.00 77.10 100 0.00 528.9 19970409 223500.00 224000.00 538.6 68.64 19.09 0 10.31 164.77 1118 2094 9.54 89.96 258 1186 183.00 77.10 100 0.00 551.4 19970409 223500.00 224000.00 560.6 68.61 19.09 3 9.65 -24.02 4295 43 8.64 141.09 814 22 183.00 77.10 100 0.00 573.9 19970409 223500.00 224000.00 582.6 68.58 19.08 2 9.93 -0.00 1468 2004 10.10 558.13 2252 9308 183.00 77.10 100 0.00 596.4 19970409 224000.00 224500.00 92.8 69.40 19.20 0 10.56 34.18 8215 8215 10.17 15.13 6571 6571 183.00 77.10 0 5.96 95.2 19970409 224000.00 224500.00 95.9 69.40 19.20 3 9.72 28.87 331 3 8.50 17.08 51 4 183.00 77.10 1 3.93 98.3 19970409 224000.00 224500.00 98.9 69.39 19.20 0 10.21 -19.52 166 153 9.64 18.20 71 160 183.00 77.10 1 3.68 101.5 19970409 224000.00 224500.00 102.0 69.38 19.20 0 10.40 -7.09 218 188 9.54 14.27 50 106 183.00 77.10 0 3.43 104.6 19970409 224000.00 224500.00 105.1 69.38 19.20 0 10.85 -17.13 179 220 9.70 6.01 21 56 183.00 77.10 0 3.18 107.8 19970409 224000.00 224500.00 108.2 69.37 19.20 0 11.11 -2.64 180 246 9.89 3.74 16 51 183.00 77.10 0 2.94 110.9 19970409 224000.00 224500.00 111.2 69.37 19.19 0 11.20 -9.02 221 300 9.95 4.24 18 56 183.00 77.10 0 2.71 114.1 19970409 224000.00 224500.00 114.3 69.36 19.19 0 11.16 -9.31 315 369 9.92 5.60 24 65 183.00 77.10 0 2.50 117.2 19970409 224000.00 224500.00 117.4 69.35 19.19 0 11.14 10.12 388 482 9.92 6.43 30 87 183.00 77.10 0 2.30 120.4 19970409 224000.00 224500.00 120.4 69.35 19.19 0 11.11 23.56 473 551 9.91 8.88 37 101 183.00 77.10 0 2.12 123.5 19970409 224000.00 224500.00 123.5 69.34 19.19 0 11.11 22.31 501 621 9.88 9.70 37 110 183.00 77.10 0 1.96 126.7 19970409 224000.00 224500.00 126.6 69.34 19.19 0 11.08 24.40 553 643 9.86 10.83 42 117 183.00 77.10 0 1.81 129.8 19970409 224000.00 224500.00 129.7 69.33 19.19 0 11.08 16.82 509 653 9.86 10.85 44 131 183.00 77.10 0 1.69 132.9 19970409 224000.00 224500.00 132.7 69.33 19.19 0 11.06 41.14 537 644 9.83 11.26 41 117 183.00 77.10 0 1.57 136.1 19970409 224000.00 224500.00 135.8 69.32 19.19 0 11.05 49.05 588 723 9.82 13.94 51 144 183.00 77.10 0 1.46 139.2 19970409 224000.00 224500.00 138.9 69.31 19.19 0 11.04 15.88 640 757 9.83 13.95 57 158 183.00 77.10 0 1.37 142.4 19970409 224000.00 224500.00 141.9 69.31 19.19 0 11.00 19.11 723 758 9.80 18.61 64 162 183.00 77.10 0 1.28 145.5 19970409 224000.00 224500.00 145.0 69.30 19.19 0 11.01 23.78 726 817 9.81 16.45 66 176 183.00 77.10 1 1.19 148.7 19970409 224000.00 224500.00 148.1 69.30 19.18 0 10.98 63.18 755 877 9.82 20.14 73 203 183.00 77.10 1 1.11 151.8 19970409 224000.00 224500.00 151.2 69.29 19.18 0 10.97 39.82 700 836 9.80 18.24 70 195 183.00 77.10 1 1.04 155.0 19970409 224000.00 224500.00 154.2 69.28 19.18 0 11.01 19.87 611 1045 9.81 16.13 51 203 183.00 77.10 2 0.97 158.1 19970409 224000.00 224500.00 157.3 69.28 19.18 0 10.92 27.87 862 977 9.76 24.31 89 237 183.00 77.10 2 0.90 161.3 19970409 224000.00 224500.00 160.4 69.27 19.18 0 10.93 39.76 819 1091 9.82 22.97 91 282 183.00 77.10 4 0.84 164.4 19970409 224000.00 224500.00 163.5 69.27 19.18 0 10.87 68.53 915 1021 9.79 28.73 116 304 183.00 77.10 6 0.78 167.6 19970409 224000.00 224500.00 166.5 69.26 19.18 0 10.89 17.66 805 1073 9.77 26.01 91 281 183.00 77.10 8 0.72 170.7 19970409 224000.00 224500.00 169.6 69.26 19.18 0 10.84 18.07 876 1065 9.79 30.66 110 319 183.00 77.10 10 0.66 173.9 19970409 224000.00 224500.00 172.7 69.25 19.18 0 10.85 29.87 861 1071 9.80 29.67 113 330 183.00 77.10 11 0.60 177.0 19970409 224000.00 224500.00 175.7 69.25 19.18 0 10.89 79.19 912 1373 9.80 30.53 115 390 183.00 77.10 11 0.55 180.2 19970409 224000.00 224500.00 178.8 69.24 19.18 0 10.91 71.49 807 1452 9.83 31.00 96 390 183.00 77.10 12 0.50 183.3 19970409 224000.00 224500.00 181.9 69.23 19.18 0 10.83 65.10 837 1350 9.81 36.09 116 425 183.00 77.10 13 0.44 186.5 19970409 224000.00 224500.00 185.0 69.23 19.17 0 10.88 76.03 809 1354 9.81 32.61 100 378 183.00 77.10 14 0.39 189.6 19970409 224000.00 224500.00 188.0 69.22 19.17 0 10.83 -13.25 1124 1542 9.87 45.96 190 597 183.00 77.10 16 0.35 192.8 19970409 224000.00 224500.00 191.1 69.22 19.17 0 10.82 62.12 744 1342 9.82 34.79 110 443 183.00 77.10 17 0.30 195.9 19970409 224000.00 224500.00 194.2 69.21 19.17 0 10.82 32.67 782 1480 9.85 42.54 131 538 183.00 77.10 18 0.25 199.1 19970409 224000.00 224500.00 197.3 69.21 19.17 0 10.75 50.57 1226 1446 9.84 57.76 259 699 183.00 77.10 18 0.20 202.2 19970409 224000.00 224500.00 200.3 69.20 19.17 0 10.81 16.09 1013 1627 9.88 48.90 194 685 183.00 77.10 19 0.16 205.3 19970409 224000.00 224500.00 203.4 69.19 19.17 0 10.77 71.37 1081 1474 9.85 59.18 222 674 183.00 77.10 22 0.11 208.5 19970409 224000.00 224500.00 206.5 69.19 19.17 0 10.78 67.59 1038 1777 9.92 65.31 220 841 183.00 77.10 25 0.07 211.6 19970409 224000.00 224500.00 209.5 69.18 19.17 0 10.73 62.64 958 1618 9.93 69.13 250 927 183.00 77.10 29 0.03 214.8 19970409 224000.00 224500.00 212.6 69.18 19.17 0 10.83 -16.49 572 1593 9.92 42.90 106 631 183.00 77.10 33 0.00 217.9 19970409 224000.00 224500.00 215.7 69.17 19.17 0 10.81 60.69 879 1887 9.98 66.16 208 963 183.00 77.10 36 0.00 221.1 19970409 224000.00 224500.00 218.8 69.17 19.17 0 10.73 -190.66 873 1654 9.95 72.82 233 959 183.00 77.10 39 0.00 224.2 19970409 224000.00 224500.00 221.8 69.16 19.16 0 10.78 108.32 541 1707 9.95 55.63 127 849 183.00 77.10 42 0.00 227.4 19970409 224000.00 224500.00 224.9 69.16 19.16 0 10.65 167.88 898 1299 9.94 87.99 307 974 183.00 77.10 44 0.00 230.5 19970409 224000.00 224500.00 228.0 69.15 19.16 0 10.74 66.22 865 2154 10.01 94.00 276 1447 183.00 77.10 46 0.00 233.7 19970409 224000.00 224500.00 231.1 69.15 19.16 0 10.62 47.63 598 1120 9.93 76.71 202 814 183.00 77.10 48 0.00 236.8 19970409 224000.00 224500.00 234.1 69.14 19.16 0 10.76 74.30 1206 1895 10.04 98.90 371 1289 183.00 77.10 50 0.00 240.0 19970409 224000.00 224500.00 237.2 69.13 19.16 0 10.85 142.93 709 1917 10.00 64.59 147 857 183.00 77.10 52 0.00 243.1 19970409 224000.00 224500.00 240.3 69.13 19.16 0 10.72 142.16 686 1695 10.02 82.56 199 1076 183.00 77.10 54 0.00 246.3 19970409 224000.00 224500.00 243.4 69.12 19.16 0 10.81 216.72 689 2169 10.03 69.27 169 1166 183.00 77.10 56 0.00 249.4 19970409 224000.00 224500.00 246.4 69.12 19.16 0 10.76 25.79 711 2354 10.06 100.88 215 1503 183.00 77.10 58 0.00 252.6 19970409 224000.00 224500.00 249.5 69.11 19.16 0 10.79 -146.47 762 2070 10.08 89.71 223 1315 183.00 77.10 61 0.00 255.7 19970409 224000.00 224500.00 252.6 69.11 19.16 0 10.78 -66.29 1244 2144 10.06 120.39 424 1528 183.00 77.10 63 0.00 258.9 19970409 224000.00 224500.00 255.7 69.10 19.16 0 10.60 -206.13 758 1138 10.00 118.35 308 1032 183.00 77.10 66 0.00 262.0 19970409 224000.00 224500.00 258.7 69.10 19.16 0 10.65 -36.40 772 1596 10.06 128.04 309 1396 183.00 77.10 69 0.00 265.2 19970409 224000.00 224500.00 261.8 69.09 19.15 0 10.73 382.90 309 1171 10.01 61.05 86 704 183.00 77.10 72 0.00 268.3 19970409 224000.00 224500.00 264.9 69.09 19.15 0 10.70 169.05 853 1871 10.11 117.20 335 1608 183.00 77.10 75 0.00 271.5 19970409 224000.00 224500.00 268.0 69.08 19.15 0 10.83 -267.38 1960 2982 10.20 187.80 712 2354 183.00 77.10 78 0.00 274.6 19970409 224000.00 224500.00 271.0 69.07 19.15 0 10.85 121.03 473 2670 10.10 64.94 134 1748 183.00 77.10 80 0.00 277.7 19970409 224000.00 224500.00 143.1 69.31 19.19 0 11.00 20.94 650 671 9.40 1.30 14 36 183.00 77.10 0 1.25 146.7 19970409 224000.00 224500.00 165.0 69.26 19.18 0 10.93 32.37 719 981 9.13 1.47 11 37 183.00 77.10 7 0.75 169.2 19970409 224000.00 224500.00 187.0 69.22 19.17 0 10.86 46.99 890 1301 8.93 1.94 12 41 183.00 77.10 15 0.36 191.7 19970409 224000.00 224500.00 208.9 69.18 19.17 0 10.79 42.74 937 1534 8.80 2.68 13 49 183.00 77.10 28 0.04 214.1 19970409 224000.00 224500.00 230.9 69.15 19.16 0 10.72 43.72 982 1610 8.78 3.84 17 63 183.00 77.10 48 0.00 236.6 19970409 224000.00 224500.00 252.8 69.11 19.16 0 10.70 25.85 1016 1727 8.81 5.34 19 74 183.00 77.10 64 0.00 259.1 19970409 224000.00 224500.00 274.8 69.07 19.15 0 10.69 18.41 1040 1746 8.84 6.55 22 84 183.00 77.10 82 0.00 281.6 19970409 224000.00 224500.00 296.8 69.03 19.15 0 10.65 13.06 1073 1732 8.89 8.68 28 104 183.00 77.10 94 0.00 304.1 19970409 224000.00 224500.00 318.7 68.99 19.14 0 10.60 29.11 1139 1681 8.93 12.11 36 126 183.00 77.10 100 0.00 326.6 19970409 224000.00 224500.00 340.7 68.96 19.14 0 10.58 6.82 1068 1753 9.01 13.64 41 161 183.00 77.10 100 0.00 349.1 19970409 224000.00 224500.00 362.7 68.92 19.13 0 10.55 11.05 1095 1775 9.03 17.36 53 197 183.00 77.10 100 0.00 371.5 19970409 224000.00 224500.00 384.6 68.88 19.13 0 10.51 -9.70 1029 1822 9.11 23.14 64 260 183.00 77.10 100 0.00 394.0 19970409 224000.00 224500.00 406.6 68.85 19.12 0 10.44 64.07 1051 1757 9.18 31.56 90 351 183.00 77.10 100 0.00 416.5 19970409 224000.00 224500.00 428.6 68.81 19.12 0 10.42 27.56 1174 1839 9.25 41.57 127 472 183.00 77.10 100 0.00 439.0 19970409 224000.00 224500.00 450.6 68.78 19.11 0 10.25 -4.33 1669 1316 9.42 68.05 319 725 183.00 77.10 100 0.00 461.5 19970409 224000.00 224500.00 472.6 68.74 19.11 0 9.78 -59.85 1958 220 9.79 92.51 871 839 183.00 77.10 100 0.00 484.0 19970409 224000.00 224500.00 494.6 68.71 19.10 2 9.90 -0.00 1463 1777 10.04 481.54 2096 7887 183.00 77.10 100 0.00 506.4 19970409 224000.00 224500.00 516.6 68.68 19.10 2 9.83 -0.00 1464 1837 10.17 728.98 3026 12439 183.00 77.10 100 0.00 528.9 19970409 224000.00 224500.00 538.6 68.64 19.09 2 9.77 -0.00 1465 1895 10.24 1019.00 3840 15964 183.00 77.10 100 0.00 551.4 19970409 224000.00 224500.00 560.6 68.61 19.09 2 9.73 -0.00 1466 1952 10.27 1506.18 4415 18439 183.00 77.10 100 0.00 573.9 19970409 224000.00 224500.00 582.6 68.58 19.08 2 9.70 -0.00 1467 2002 10.28 1989.49 4928 20014 183.00 77.10 100 0.00 596.4 19970409 224500.00 225000.00 92.8 69.40 19.20 0 9.87 -73.48 77 77 8.99 23.81 42 42 183.00 77.10 0 3.32 95.2 19970409 224500.00 225000.00 95.9 69.40 19.20 3 9.84 -33.20 324 3 8.63 15.90 44 1 183.00 77.10 1 3.93 98.3 19970409 224500.00 225000.00 98.9 69.39 19.20 0 10.53 -23.14 192 163 9.71 10.51 54 109 183.00 77.10 1 3.68 101.5 19970409 224500.00 225000.00 102.0 69.38 19.20 0 10.83 -23.94 206 163 9.74 6.17 29 52 183.00 77.10 0 3.43 104.6 19970409 224500.00 225000.00 105.1 69.38 19.20 0 11.11 -9.78 197 209 9.94 4.03 20 50 183.00 77.10 0 3.18 107.8 19970409 224500.00 225000.00 108.2 69.37 19.20 0 11.20 -12.03 216 231 9.97 4.14 18 45 183.00 77.10 0 2.94 110.9 19970409 224500.00 225000.00 111.2 69.37 19.19 0 11.22 -13.45 265 289 9.96 4.90 21 53 183.00 77.10 0 2.71 114.1 19970409 224500.00 225000.00 114.3 69.36 19.19 0 11.21 -9.71 346 347 9.93 6.72 25 59 183.00 77.10 0 2.50 117.2 19970409 224500.00 225000.00 117.4 69.35 19.19 0 11.26 -16.91 380 467 9.94 6.11 23 66 183.00 77.10 0 2.30 120.4 19970409 224500.00 225000.00 120.4 69.35 19.19 0 11.22 8.10 481 511 9.90 7.33 31 78 183.00 77.10 0 2.12 123.5 19970409 224500.00 225000.00 123.5 69.34 19.19 0 11.26 8.01 478 619 9.91 8.20 29 88 183.00 77.10 0 1.96 126.7 19970409 224500.00 225000.00 126.6 69.34 19.19 0 11.24 39.07 523 647 9.92 9.59 33 97 183.00 77.10 0 1.81 129.8 19970409 224500.00 225000.00 129.7 69.33 19.19 0 11.23 47.33 553 675 9.87 9.83 34 96 183.00 77.10 0 1.69 132.9 19970409 224500.00 225000.00 132.7 69.33 19.19 0 11.25 26.22 499 709 9.92 10.31 30 99 183.00 77.10 0 1.57 136.1 19970409 224500.00 225000.00 135.8 69.32 19.19 0 11.23 20.81 558 749 9.89 10.61 34 109 183.00 77.10 0 1.46 139.2 19970409 224500.00 225000.00 138.9 69.31 19.19 0 11.20 5.13 582 759 9.88 12.00 37 115 183.00 77.10 0 1.37 142.4 19970409 224500.00 225000.00 141.9 69.31 19.19 0 11.18 29.28 634 819 9.88 13.51 42 130 183.00 77.10 0 1.28 145.5 19970409 224500.00 225000.00 145.0 69.30 19.19 0 11.14 14.88 670 830 9.88 14.90 48 143 183.00 77.10 1 1.19 148.7 19970409 224500.00 225000.00 148.1 69.30 19.18 0 11.12 38.97 655 863 9.81 16.86 46 141 183.00 77.10 1 1.11 151.8 19970409 224500.00 225000.00 151.2 69.29 19.18 0 11.12 31.72 710 1005 9.85 16.92 53 174 183.00 77.10 1 1.04 155.0 19970409 224500.00 225000.00 154.2 69.28 19.18 0 11.08 13.76 645 923 9.83 16.06 50 166 183.00 77.10 2 0.97 158.1 19970409 224500.00 225000.00 157.3 69.28 19.18 0 11.11 -5.76 668 1076 9.83 16.15 43 166 183.00 77.10 2 0.90 161.3 19970409 224500.00 225000.00 160.4 69.27 19.18 0 11.00 50.86 984 992 9.80 24.05 94 226 183.00 77.10 4 0.84 164.4 19970409 224500.00 225000.00 163.5 69.27 19.18 0 11.05 62.10 738 1179 9.84 19.67 67 239 183.00 77.10 6 0.78 167.6 19970409 224500.00 225000.00 166.5 69.26 19.18 0 10.97 38.05 885 1067 9.82 24.90 97 270 183.00 77.10 8 0.72 170.7 19970409 224500.00 225000.00 169.6 69.26 19.18 0 11.01 2.89 746 1240 9.86 22.71 76 283 183.00 77.10 10 0.66 173.9 19970409 224500.00 225000.00 172.7 69.25 19.18 0 10.96 56.90 864 1212 9.83 27.19 93 296 183.00 77.10 11 0.60 177.0 19970409 224500.00 225000.00 175.7 69.25 19.18 0 10.98 -19.67 889 1298 9.88 26.75 105 348 183.00 77.10 11 0.55 180.2 19970409 224500.00 225000.00 178.8 69.24 19.18 0 10.94 25.54 1028 1320 9.81 31.92 130 373 183.00 77.10 12 0.50 183.3 19970409 224500.00 225000.00 181.9 69.23 19.18 0 10.94 -8.14 866 1530 9.87 32.14 109 427 183.00 77.10 13 0.44 186.5 19970409 224500.00 225000.00 185.0 69.23 19.17 0 11.01 20.34 909 1782 9.88 28.76 101 432 183.00 77.10 14 0.39 189.6 19970409 224500.00 225000.00 188.0 69.22 19.17 0 10.89 -13.11 932 1348 9.85 37.49 128 424 183.00 77.10 16 0.35 192.8 19970409 224500.00 225000.00 191.1 69.22 19.17 0 10.91 9.24 848 1552 9.89 34.50 122 491 183.00 77.10 17 0.30 195.9 19970409 224500.00 225000.00 194.2 69.21 19.17 0 10.90 4.10 961 1617 9.87 41.91 133 503 183.00 77.10 18 0.25 199.1 19970409 224500.00 225000.00 197.3 69.21 19.17 0 10.89 44.92 1024 1613 9.90 40.79 158 559 183.00 77.10 18 0.20 202.2 19970409 224500.00 225000.00 200.3 69.20 19.17 0 10.93 15.60 899 1597 9.89 37.33 126 495 183.00 77.10 19 0.16 205.3 19970409 224500.00 225000.00 203.4 69.19 19.17 0 10.83 42.40 1309 1703 9.94 59.93 283 830 183.00 77.10 22 0.11 208.5 19970409 224500.00 225000.00 206.5 69.19 19.17 0 10.84 40.31 1085 1592 9.85 50.50 196 630 183.00 77.10 25 0.07 211.6 19970409 224500.00 225000.00 209.5 69.18 19.17 0 10.83 -45.15 1154 1637 9.89 58.14 227 706 183.00 77.10 29 0.03 214.8 19970409 224500.00 225000.00 212.6 69.18 19.17 0 10.92 -61.56 900 2074 9.94 52.00 149 735 183.00 77.10 33 0.00 217.9 19970409 224500.00 225000.00 215.7 69.17 19.17 0 10.92 20.89 742 2102 9.99 47.19 127 784 183.00 77.10 36 0.00 221.1 19970409 224500.00 225000.00 218.8 69.17 19.17 0 10.84 133.13 876 1756 9.96 55.42 177 770 183.00 77.10 39 0.00 224.2 19970409 224500.00 225000.00 221.8 69.16 19.16 0 10.92 178.60 713 2125 9.98 47.36 119 769 183.00 77.10 42 0.00 227.4 19970409 224500.00 225000.00 224.9 69.16 19.16 0 10.80 79.79 737 1710 9.94 62.08 161 800 183.00 77.10 44 0.00 230.5 19970409 224500.00 225000.00 228.0 69.15 19.16 0 10.79 -129.93 979 1749 10.00 80.35 260 1005 183.00 77.10 46 0.00 233.7 19970409 224500.00 225000.00 231.1 69.15 19.16 0 10.87 25.58 734 2325 10.01 59.37 148 1030 183.00 77.10 48 0.00 236.8 19970409 224500.00 225000.00 234.1 69.14 19.16 0 10.93 76.10 790 1994 10.03 56.75 142 779 183.00 77.10 50 0.00 240.0 19970409 224500.00 225000.00 237.2 69.13 19.16 0 10.93 67.20 1031 3021 10.05 74.98 212 1342 183.00 77.10 52 0.00 243.1 19970409 224500.00 225000.00 240.3 69.13 19.16 0 10.70 -10.35 947 1706 10.00 110.82 313 1217 183.00 77.10 54 0.00 246.3 19970409 224500.00 225000.00 243.4 69.12 19.16 0 10.92 -29.66 623 2120 10.05 53.62 118 878 183.00 77.10 56 0.00 249.4 19970409 224500.00 225000.00 246.4 69.12 19.16 0 10.86 143.88 861 2379 10.06 82.32 218 1280 183.00 77.10 58 0.00 252.6 19970409 224500.00 225000.00 249.5 69.11 19.16 0 10.74 27.98 949 1782 10.03 106.59 293 1193 183.00 77.10 61 0.00 255.7 19970409 224500.00 225000.00 252.6 69.11 19.16 0 10.80 -19.44 1072 2114 10.05 113.20 333 1403 183.00 77.10 63 0.00 258.9 19970409 224500.00 225000.00 255.7 69.10 19.16 0 10.78 141.70 666 1806 10.06 86.64 180 1081 183.00 77.10 66 0.00 262.0 19970409 224500.00 225000.00 258.7 69.10 19.16 0 10.33 193.33 2138 517 10.29 197.18 2329 2321 183.00 77.10 69 0.00 265.2 19970409 224500.00 225000.00 261.8 69.09 19.15 0 10.85 -59.64 1155 2727 10.17 120.94 356 1850 183.00 77.10 72 0.00 268.3 19970409 224500.00 225000.00 264.9 69.09 19.15 0 10.63 -209.06 1750 1703 10.16 201.11 1060 2422 183.00 77.10 75 0.00 271.5 19970409 224500.00 225000.00 268.0 69.08 19.15 0 10.71 137.95 858 1772 9.93 112.25 172 745 183.00 77.10 78 0.00 274.6 19970409 224500.00 225000.00 271.0 69.07 19.15 0 10.74 258.39 966 2388 10.16 145.40 369 2025 183.00 77.10 80 0.00 277.7 19970409 224500.00 225000.00 143.1 69.31 19.19 0 11.14 25.53 607 647 9.33 1.08 9 22 183.00 77.10 0 1.25 146.7 19970409 224500.00 225000.00 165.0 69.26 19.18 0 11.05 34.12 716 958 9.06 1.24 7 24 183.00 77.10 7 0.75 169.2 19970409 224500.00 225000.00 187.0 69.22 19.17 0 10.95 41.20 867 1313 8.90 1.67 8 31 183.00 77.10 15 0.36 191.7 19970409 224500.00 225000.00 208.9 69.18 19.17 0 10.89 43.00 944 1617 8.79 2.04 10 40 183.00 77.10 28 0.04 214.1 19970409 224500.00 225000.00 230.9 69.15 19.16 0 10.84 37.64 958 1789 8.74 3.13 11 47 183.00 77.10 48 0.00 236.6 19970409 224500.00 225000.00 252.8 69.11 19.16 0 10.80 34.85 990 1912 8.75 4.27 13 56 183.00 77.10 64 0.00 259.1 19970409 224500.00 225000.00 274.8 69.07 19.15 0 10.76 22.25 969 1888 8.77 5.47 15 66 183.00 77.10 82 0.00 281.6 19970409 224500.00 225000.00 296.8 69.03 19.15 0 10.73 25.12 942 1913 8.80 6.42 16 75 183.00 77.10 94 0.00 304.1 19970409 224500.00 225000.00 318.7 68.99 19.14 0 10.69 9.33 972 1991 8.88 8.27 20 98 183.00 77.10 100 0.00 326.6 19970409 224500.00 225000.00 340.7 68.96 19.14 0 10.64 6.68 1069 1960 8.92 12.09 32 134 183.00 77.10 100 0.00 349.1 19970409 224500.00 225000.00 362.7 68.92 19.13 0 10.60 79.35 1094 2082 8.99 15.26 42 183 183.00 77.10 100 0.00 371.5 19970409 224500.00 225000.00 384.6 68.88 19.13 0 10.56 87.80 1088 2018 9.04 19.67 53 224 183.00 77.10 100 0.00 394.0 19970409 224500.00 225000.00 406.6 68.85 19.12 0 10.50 26.64 1133 2034 9.14 27.35 77 323 183.00 77.10 100 0.00 416.5 19970409 224500.00 225000.00 428.6 68.81 19.12 0 10.51 -9.20 1054 2339 9.21 31.94 84 423 183.00 77.10 100 0.00 439.0 19970409 224500.00 225000.00 450.6 68.78 19.11 0 10.40 109.06 928 1981 9.29 40.80 109 543 183.00 77.10 100 0.00 461.5 19970409 224500.00 225000.00 472.6 68.74 19.11 0 10.31 -58.54 1275 1686 9.39 62.77 218 731 183.00 77.10 100 0.00 484.0 19970409 224500.00 225000.00 494.6 68.71 19.10 0 10.21 -185.57 1387 1600 9.53 102.74 381 1175 183.00 77.10 100 0.00 506.4 19970409 224500.00 225000.00 516.6 68.68 19.10 0 10.36 -67.18 1241 2714 9.56 103.03 287 1488 183.00 77.10 100 0.00 528.9 19970409 224500.00 225000.00 538.6 68.64 19.09 0 10.26 149.76 821 1765 9.53 89.74 222 1125 183.00 77.10 100 0.00 551.4 19970409 224500.00 225000.00 560.6 68.61 19.09 2 11.09 74.88 1143 1989 11.47 425.53 2078 9456 183.00 77.10 100 0.00 573.9 19970409 224500.00 225000.00 582.6 68.58 19.08 2 11.48 -0.00 1466 1998 11.64 182.63 2515 8223 183.00 77.10 100 0.00 596.4 19970409 225000.00 225500.00 92.8 69.40 19.20 0 10.49 20.81 9033 9033 10.05 14.45 5938 5938 183.00 77.10 0 6.06 95.2 19970409 225000.00 225500.00 95.9 69.40 19.20 2 10.29 10.40 4608 4608 10.38 340.35 5335 17821 183.00 77.10 1 3.93 98.3 19970409 225000.00 225500.00 98.9 69.39 19.20 0 9.86 28.68 208 81 9.52 14.42 124 176 183.00 77.10 1 3.68 101.5 19970409 225000.00 225500.00 102.0 69.38 19.20 0 10.23 -24.25 193 221 9.38 14.94 44 117 183.00 77.10 0 3.43 104.6 19970409 225000.00 225500.00 105.1 69.38 19.20 0 10.32 -33.90 211 222 9.33 12.85 35 88 183.00 77.10 0 3.18 107.8 19970409 225000.00 225500.00 108.2 69.37 19.20 0 10.54 -15.34 277 251 9.35 9.42 29 63 183.00 77.10 0 2.94 110.9 19970409 225000.00 225500.00 111.2 69.37 19.19 0 10.68 -12.56 336 326 9.33 8.33 23 54 183.00 77.10 0 2.71 114.1 19970409 225000.00 225500.00 114.3 69.36 19.19 0 10.70 -6.53 403 343 9.40 9.53 31 65 183.00 77.10 0 2.50 117.2 19970409 225000.00 225500.00 117.4 69.35 19.19 0 10.75 12.45 445 448 9.46 9.93 35 83 183.00 77.10 0 2.30 120.4 19970409 225000.00 225500.00 120.4 69.35 19.19 0 10.75 19.24 560 517 9.51 12.34 50 109 183.00 77.10 0 2.12 123.5 19970409 225000.00 225500.00 123.5 69.34 19.19 0 10.79 28.76 646 567 9.54 12.90 56 119 183.00 77.10 0 1.96 126.7 19970409 225000.00 225500.00 126.6 69.34 19.19 0 10.83 30.86 656 573 9.60 11.50 61 128 183.00 77.10 0 1.81 129.8 19970409 225000.00 225500.00 129.7 69.33 19.19 0 10.86 38.55 700 593 9.57 13.20 58 117 183.00 77.10 0 1.69 132.9 19970409 225000.00 225500.00 132.7 69.33 19.19 0 10.89 34.59 734 657 9.64 13.70 61 134 183.00 77.10 0 1.57 136.1 19970409 225000.00 225500.00 135.8 69.32 19.19 0 10.90 28.49 729 680 9.65 13.71 60 135 183.00 77.10 0 1.46 139.2 19970409 225000.00 225500.00 138.9 69.31 19.19 0 10.89 39.53 712 737 9.64 16.33 58 143 183.00 77.10 0 1.37 142.4 19970409 225000.00 225500.00 141.9 69.31 19.19 0 10.88 11.23 796 774 9.64 16.87 68 159 183.00 77.10 0 1.28 145.5 19970409 225000.00 225500.00 145.0 69.30 19.19 0 10.88 15.38 854 865 9.63 17.80 77 183 183.00 77.10 1 1.19 148.7 19970409 225000.00 225500.00 148.1 69.30 19.18 0 10.82 -25.98 1031 923 9.73 22.49 129 285 183.00 77.10 1 1.11 151.8 19970409 225000.00 225500.00 151.2 69.29 19.18 0 10.83 32.09 942 963 9.69 23.01 106 259 183.00 77.10 1 1.04 155.0 19970409 225000.00 225500.00 154.2 69.28 19.18 0 10.84 25.06 1067 1093 9.71 27.87 120 295 183.00 77.10 2 0.97 158.1 19970409 225000.00 225500.00 157.3 69.28 19.18 0 10.77 141.01 959 1012 9.70 29.80 128 320 183.00 77.10 2 0.90 161.3 19970409 225000.00 225500.00 160.4 69.27 19.18 0 10.74 20.93 1199 1018 9.75 39.71 180 388 183.00 77.10 4 0.84 164.4 19970409 225000.00 225500.00 163.5 69.27 19.18 0 10.70 110.94 1651 1005 9.78 45.05 309 512 183.00 77.10 6 0.78 167.6 19970409 225000.00 225500.00 166.5 69.26 19.18 0 10.72 50.31 949 1249 9.75 41.73 168 501 183.00 77.10 8 0.72 170.7 19970409 225000.00 225500.00 169.6 69.26 19.18 0 10.67 18.91 1244 1129 9.79 43.03 272 602 183.00 77.10 10 0.66 173.9 19970409 225000.00 225500.00 172.7 69.25 19.18 0 10.62 11.86 1017 1007 9.75 49.44 232 548 183.00 77.10 11 0.60 177.0 19970409 225000.00 225500.00 175.7 69.25 19.18 0 10.62 38.87 904 1071 9.73 47.58 200 545 183.00 77.10 11 0.55 180.2 19970409 225000.00 225500.00 178.8 69.24 19.18 0 10.69 26.57 896 1390 9.78 48.20 177 617 183.00 77.10 12 0.50 183.3 19970409 225000.00 225500.00 181.9 69.23 19.18 0 10.63 59.20 1215 1178 9.81 55.12 302 714 183.00 77.10 13 0.44 186.5 19970409 225000.00 225500.00 185.0 69.23 19.17 0 10.68 -35.94 1329 1760 9.88 72.28 337 1029 183.00 77.10 14 0.39 189.6 19970409 225000.00 225500.00 188.0 69.22 19.17 0 10.47 32.54 2931 818 10.07 89.76 1355 1468 183.00 77.10 16 0.35 192.8 19970409 225000.00 225500.00 191.1 69.22 19.17 0 10.42 -43.97 3892 651 10.23 117.15 2315 2008 183.00 77.10 17 0.30 195.9 19970409 225000.00 225500.00 194.2 69.21 19.17 3 10.26 263.45 4945 49 9.39 105.60 1123 61 183.00 77.10 18 0.25 199.1 19970409 225000.00 225500.00 197.3 69.21 19.17 0 10.67 105.37 821 1505 9.84 57.66 189 774 183.00 77.10 18 0.20 202.2 19970409 225000.00 225500.00 200.3 69.20 19.17 0 10.74 115.60 748 2073 9.92 55.77 173 1050 183.00 77.10 19 0.16 205.3 19970409 225000.00 225500.00 203.4 69.19 19.17 0 10.41 105.48 1268 948 9.93 109.12 656 1306 183.00 77.10 22 0.11 208.5 19970409 225000.00 225500.00 206.5 69.19 19.17 0 10.62 157.23 1085 1525 9.92 84.59 343 1102 183.00 77.10 25 0.07 211.6 19970409 225000.00 225500.00 209.5 69.18 19.17 0 10.25 46.87 6320 63 9.57 156.78 2017 83 183.00 77.10 29 0.03 214.8 19970409 225000.00 225500.00 212.6 69.18 19.17 0 10.65 -39.98 676 1603 9.90 73.02 198 1013 183.00 77.10 33 0.00 217.9 19970409 225000.00 225500.00 215.7 69.17 19.17 0 10.60 -230.04 702 1414 9.91 82.67 230 1002 183.00 77.10 36 0.00 221.1 19970409 225000.00 225500.00 218.8 69.17 19.17 0 10.69 101.15 1039 1804 9.96 88.87 310 1181 183.00 77.10 39 0.00 224.2 19970409 225000.00 225500.00 221.8 69.16 19.16 0 10.71 173.31 1034 1893 9.97 90.09 313 1241 183.00 77.10 42 0.00 227.4 19970409 225000.00 225500.00 224.9 69.16 19.16 0 10.63 -142.89 1133 1850 10.01 129.53 465 1664 183.00 77.10 44 0.00 230.5 19970409 225000.00 225500.00 228.0 69.15 19.16 0 10.68 -54.21 941 2001 9.99 101.38 313 1457 183.00 77.10 46 0.00 233.7 19970409 225000.00 225500.00 231.1 69.15 19.16 0 10.72 153.58 1183 3055 10.10 144.45 475 2596 183.00 77.10 48 0.00 236.8 19970409 225000.00 225500.00 234.1 69.14 19.16 0 10.74 22.04 309 1593 9.99 52.37 85 979 183.00 77.10 50 0.00 240.0 19970409 225000.00 225500.00 237.2 69.13 19.16 0 10.69 35.78 1007 2289 10.08 124.71 409 1978 183.00 77.10 52 0.00 243.1 19970409 225000.00 225500.00 240.3 69.13 19.16 0 10.55 279.84 1042 1830 10.08 188.74 561 2178 183.00 77.10 54 0.00 246.3 19970409 225000.00 225500.00 243.4 69.12 19.16 0 10.33 -220.55 1649 662 10.14 152.71 1471 1926 183.00 77.10 56 0.00 249.4 19970409 225000.00 225500.00 246.4 69.12 19.16 0 10.54 -48.35 556 1185 9.97 110.21 246 1136 183.00 77.10 58 0.00 252.6 19970409 225000.00 225500.00 249.5 69.11 19.16 0 10.61 -635.13 3198 1991 10.25 237.23 2702 4296 183.00 77.10 61 0.00 255.7 19970409 225000.00 225500.00 252.6 69.11 19.16 0 10.55 -19.34 199 657 9.99 59.09 77 550 183.00 77.10 63 0.00 258.9 19970409 225000.00 225500.00 255.7 69.10 19.16 0 10.67 -653.52 4810 2890 10.46 376.82 3805 6496 183.00 77.10 66 0.00 262.0 19970409 225000.00 225500.00 258.7 69.10 19.16 0 10.78 25.42 717 2198 10.09 89.89 220 1487 183.00 77.10 69 0.00 265.2 19970409 225000.00 225500.00 261.8 69.09 19.15 0 10.78 -115.73 621 2125 10.06 89.08 184 1366 183.00 77.10 72 0.00 268.3 19970409 225000.00 225500.00 264.9 69.09 19.15 0 10.77 -107.13 397 1541 10.04 63.32 104 906 183.00 77.10 75 0.00 271.5 19970409 225000.00 225500.00 268.0 69.08 19.15 0 10.95 297.38 3416 5746 10.42 299.67 1475 5340 183.00 77.10 78 0.00 274.6 19970409 225000.00 225500.00 271.0 69.07 19.15 0 10.74 -66.85 822 1878 10.13 120.98 298 1512 183.00 77.10 80 0.00 277.7 19970409 225000.00 225500.00 143.1 69.31 19.19 0 10.82 18.37 764 698 9.05 1.29 13 30 183.00 77.10 0 1.25 146.7 19970409 225000.00 225500.00 165.0 69.26 19.18 0 10.78 30.92 899 1009 8.98 1.73 16 45 183.00 77.10 7 0.75 169.2 19970409 225000.00 225500.00 187.0 69.22 19.17 0 10.69 55.09 992 1363 8.88 2.93 21 71 183.00 77.10 15 0.36 191.7 19970409 225000.00 225500.00 208.9 69.18 19.17 0 10.64 60.20 989 1580 8.82 4.04 24 89 183.00 77.10 28 0.04 214.1 19970409 225000.00 225500.00 230.9 69.15 19.16 0 10.64 48.22 1017 1731 8.79 5.11 24 93 183.00 77.10 48 0.00 236.6 19970409 225000.00 225500.00 252.8 69.11 19.16 0 10.64 30.65 1073 1800 8.81 6.05 23 92 183.00 77.10 64 0.00 259.1 19970409 225000.00 225500.00 274.8 69.07 19.15 0 10.65 30.49 1123 1864 8.81 7.35 24 93 183.00 77.10 82 0.00 281.6 19970409 225000.00 225500.00 296.8 69.03 19.15 0 10.63 11.75 1188 1861 8.84 8.09 29 106 183.00 77.10 94 0.00 304.1 19970409 225000.00 225500.00 318.7 68.99 19.14 0 10.61 25.89 1249 1895 8.94 11.25 40 142 183.00 77.10 100 0.00 326.6 19970409 225000.00 225500.00 340.7 68.96 19.14 0 10.59 -0.55 1287 2022 8.97 14.06 42 161 183.00 77.10 100 0.00 349.1 19970409 225000.00 225500.00 362.7 68.92 19.13 0 10.54 24.54 1369 1973 9.00 18.16 62 211 183.00 77.10 100 0.00 371.5 19970409 225000.00 225500.00 384.6 68.88 19.13 0 10.45 61.08 1440 1827 9.14 28.39 101 321 183.00 77.10 100 0.00 394.0 19970409 225000.00 225500.00 406.6 68.85 19.12 0 10.42 41.63 1492 1951 9.17 36.91 128 411 183.00 77.10 100 0.00 416.5 19970409 225000.00 225500.00 428.6 68.81 19.12 0 10.40 151.42 1587 2107 9.30 45.60 173 582 183.00 77.10 100 0.00 439.0 19970409 225000.00 225500.00 450.6 68.78 19.11 0 10.25 160.41 2535 1664 9.60 84.68 599 1295 183.00 77.10 100 0.00 461.5 19970409 225000.00 225500.00 472.6 68.74 19.11 0 10.17 154.82 3030 1297 9.71 108.77 859 1485 183.00 77.10 100 0.00 484.0 19970409 225000.00 225500.00 494.6 68.71 19.10 0 10.14 566.48 1781 1160 9.53 103.63 486 1013 183.00 77.10 100 0.00 506.4 19970409 225000.00 225500.00 516.6 68.68 19.10 0 9.48 190.41 2610 26 8.48 128.67 489 13 183.00 77.10 100 0.00 528.9 19970409 225000.00 225500.00 538.6 68.64 19.09 2 9.81 -0.00 1465 1895 10.15 697.75 2999 12529 183.00 77.10 100 0.00 551.4 19970409 225000.00 225500.00 560.6 68.61 19.09 2 9.77 -0.00 1466 1951 10.20 1067.19 3671 15273 183.00 77.10 100 0.00 573.9 19970409 225000.00 225500.00 582.6 68.58 19.08 2 9.79 -0.00 1467 2000 10.21 1070.94 3712 15627 183.00 77.10 100 0.00 596.4 19970409 225500.00 230000.00 92.8 69.40 19.20 0 10.59 16.25 10420 10420 10.20 19.86 7980 7980 183.00 77.10 0 5.89 95.2 19970409 225500.00 230000.00 95.9 69.40 19.20 2 10.38 8.13 5301 5301 10.47 347.42 6120 20461 183.00 77.10 1 3.93 98.3 19970409 225500.00 230000.00 98.9 69.39 19.20 0 9.88 -9.29 424 41 9.56 17.40 204 167 183.00 77.10 1 3.68 101.5 19970409 225500.00 230000.00 102.0 69.38 19.20 0 10.33 22.41 208 225 9.45 15.05 44 112 183.00 77.10 0 3.43 104.6 19970409 225500.00 230000.00 105.1 69.38 19.20 0 10.55 1.81 235 212 9.40 9.10 28 58 183.00 77.10 0 3.18 107.8 19970409 225500.00 230000.00 108.2 69.37 19.20 0 10.80 8.49 249 240 9.58 6.15 24 54 183.00 77.10 0 2.94 110.9 19970409 225500.00 230000.00 111.2 69.37 19.19 0 10.84 -3.07 347 278 9.65 6.70 34 66 183.00 77.10 0 2.71 114.1 19970409 225500.00 230000.00 114.3 69.36 19.19 0 10.89 4.26 377 372 9.68 6.95 31 74 183.00 77.10 0 2.50 117.2 19970409 225500.00 230000.00 117.4 69.35 19.19 0 10.88 -3.82 448 467 9.67 9.79 39 97 183.00 77.10 0 2.30 120.4 19970409 225500.00 230000.00 120.4 69.35 19.19 0 10.90 24.25 575 552 9.73 10.56 51 119 183.00 77.10 0 2.12 123.5 19970409 225500.00 230000.00 123.5 69.34 19.19 0 10.91 15.22 595 572 9.72 11.80 50 118 183.00 77.10 0 1.96 126.7 19970409 225500.00 230000.00 126.6 69.34 19.19 0 10.98 13.19 576 636 9.74 13.23 44 117 183.00 77.10 0 1.81 129.8 19970409 225500.00 230000.00 129.7 69.33 19.19 0 10.97 25.91 700 634 9.71 13.35 58 125 183.00 77.10 0 1.69 132.9 19970409 225500.00 230000.00 132.7 69.33 19.19 0 10.96 15.52 671 665 9.70 11.76 54 129 183.00 77.10 0 1.57 136.1 19970409 225500.00 230000.00 135.8 69.32 19.19 0 10.99 17.43 749 761 9.73 13.33 59 145 183.00 77.10 0 1.46 139.2 19970409 225500.00 230000.00 138.9 69.31 19.19 0 10.99 20.63 722 828 9.75 16.03 60 162 183.00 77.10 0 1.37 142.4 19970409 225500.00 230000.00 141.9 69.31 19.19 0 10.90 7.11 820 736 9.72 17.06 80 174 183.00 77.10 0 1.28 145.5 19970409 225500.00 230000.00 145.0 69.30 19.19 0 10.99 -14.39 748 996 9.78 16.40 66 204 183.00 77.10 1 1.19 148.7 19970409 225500.00 230000.00 148.1 69.30 19.18 0 10.92 33.50 994 903 9.70 22.12 96 208 183.00 77.10 1 1.11 151.8 19970409 225500.00 230000.00 151.2 69.29 19.18 0 10.90 31.35 1054 1060 9.75 26.90 110 270 183.00 77.10 1 1.04 155.0 19970409 225500.00 230000.00 154.2 69.28 19.18 0 10.88 51.54 1014 1200 9.76 30.05 113 318 183.00 77.10 2 0.97 158.1 19970409 225500.00 230000.00 157.3 69.28 19.18 0 10.83 108.85 912 991 9.72 26.79 113 285 183.00 77.10 2 0.90 161.3 19970409 225500.00 230000.00 160.4 69.27 19.18 0 10.78 89.36 1304 1039 9.78 36.83 206 407 183.00 77.10 4 0.84 164.4 19970409 225500.00 230000.00 163.5 69.27 19.18 0 10.81 78.00 1064 1192 9.80 33.32 151 407 183.00 77.10 6 0.78 167.6 19970409 225500.00 230000.00 166.5 69.26 19.18 0 10.76 96.62 1353 1147 9.81 41.04 240 498 183.00 77.10 8 0.72 170.7 19970409 225500.00 230000.00 169.6 69.26 19.18 0 10.74 97.91 1529 1350 9.84 56.67 298 647 183.00 77.10 10 0.66 173.9 19970409 225500.00 230000.00 172.7 69.25 19.18 0 10.72 30.73 1006 1253 9.78 46.21 188 533 183.00 77.10 11 0.60 177.0 19970409 225500.00 230000.00 175.7 69.25 19.18 0 10.82 131.84 1135 1732 9.84 46.03 182 631 183.00 77.10 11 0.55 180.2 19970409 225500.00 230000.00 178.8 69.24 19.18 0 10.77 58.73 773 1477 9.79 43.74 125 532 183.00 77.10 12 0.50 183.3 19970409 225500.00 230000.00 181.9 69.23 19.18 0 10.66 31.90 1536 1272 9.87 63.90 372 780 183.00 77.10 13 0.44 186.5 19970409 225500.00 230000.00 185.0 69.23 19.17 0 10.57 235.40 2774 1160 10.04 97.79 1169 1544 183.00 77.10 14 0.39 189.6 19970409 225500.00 230000.00 188.0 69.22 19.17 0 10.77 125.49 1037 1878 9.82 52.88 188 752 183.00 77.10 16 0.35 192.8 19970409 225500.00 230000.00 191.1 69.22 19.17 0 10.80 32.62 1000 2238 9.89 54.07 180 902 183.00 77.10 17 0.30 195.9 19970409 225500.00 230000.00 194.2 69.21 19.17 0 10.80 74.89 823 1988 9.88 46.47 145 785 183.00 77.10 18 0.25 199.1 19970409 225500.00 230000.00 197.3 69.21 19.17 0 10.71 111.86 1485 2482 9.92 93.35 466 1678 183.00 77.10 18 0.20 202.2 19970409 225500.00 230000.00 200.3 69.20 19.17 0 10.63 -172.10 1456 1800 9.93 103.46 479 1368 183.00 77.10 19 0.16 205.3 19970409 225500.00 230000.00 203.4 69.19 19.17 0 10.78 -55.20 574 2002 9.90 50.91 119 894 183.00 77.10 22 0.11 208.5 19970409 225500.00 230000.00 206.5 69.19 19.17 0 10.82 -95.71 886 2275 9.90 57.89 173 951 183.00 77.10 25 0.07 211.6 19970409 225500.00 230000.00 209.5 69.18 19.17 0 10.65 156.44 1000 2195 9.95 104.81 346 1642 183.00 77.10 29 0.03 214.8 19970409 225500.00 230000.00 212.6 69.18 19.17 0 10.68 26.59 774 1924 9.95 80.78 224 1217 183.00 77.10 33 0.00 217.9 19970409 225500.00 230000.00 215.7 69.17 19.17 0 10.75 258.46 435 1497 9.91 48.78 96 714 183.00 77.10 36 0.00 221.1 19970409 225500.00 230000.00 218.8 69.17 19.17 0 10.81 168.39 847 2472 9.95 70.41 194 1203 183.00 77.10 39 0.00 224.2 19970409 225500.00 230000.00 221.8 69.16 19.16 0 10.72 -85.53 1506 2232 10.00 117.10 527 1695 183.00 77.10 42 0.00 227.4 19970409 225500.00 230000.00 224.9 69.16 19.16 0 10.72 64.36 675 2375 9.89 78.72 129 939 183.00 77.10 44 0.00 230.5 19970409 225500.00 230000.00 228.0 69.15 19.16 0 10.69 145.11 683 1741 9.99 87.07 218 1195 183.00 77.10 46 0.00 233.7 19970409 225500.00 230000.00 231.1 69.15 19.16 0 10.74 -59.39 511 1839 9.98 61.42 136 1049 183.00 77.10 48 0.00 236.8 19970409 225500.00 230000.00 234.1 69.14 19.16 0 10.81 265.99 709 3457 9.96 84.59 128 1334 183.00 77.10 50 0.00 240.0 19970409 225500.00 230000.00 237.2 69.13 19.16 0 10.64 290.91 700 1745 10.00 110.76 270 1439 183.00 77.10 52 0.00 243.1 19970409 225500.00 230000.00 240.3 69.13 19.16 0 10.54 -183.91 1181 1506 10.01 151.67 642 1806 183.00 77.10 54 0.00 246.3 19970409 225500.00 230000.00 243.4 69.12 19.16 0 10.67 -98.54 423 1692 10.03 82.52 146 1272 183.00 77.10 56 0.00 249.4 19970409 225500.00 230000.00 246.4 69.12 19.16 0 10.85 106.31 569 3526 10.06 74.48 162 2253 183.00 77.10 58 0.00 252.6 19970409 225500.00 230000.00 249.5 69.11 19.16 0 10.64 211.02 820 1675 10.00 124.82 294 1283 183.00 77.10 61 0.00 255.7 19970409 225500.00 230000.00 252.6 69.11 19.16 0 10.63 352.86 1211 2119 10.13 192.14 648 2467 183.00 77.10 63 0.00 258.9 19970409 225500.00 230000.00 255.7 69.10 19.16 0 10.88 -12.88 688 2648 10.05 73.77 151 1323 183.00 77.10 66 0.00 262.0 19970409 225500.00 230000.00 258.7 69.10 19.16 0 10.34 -27.32 2892 979 10.40 318.21 4044 4831 183.00 77.10 69 0.00 265.2 19970409 225500.00 230000.00 261.8 69.09 19.15 0 10.83 -330.86 1308 3280 10.15 149.07 411 2215 183.00 77.10 72 0.00 268.3 19970409 225500.00 230000.00 264.9 69.09 19.15 0 10.74 51.06 432 2728 10.06 92.06 162 2306 183.00 77.10 75 0.00 271.5 19970409 225500.00 230000.00 268.0 69.08 19.15 0 10.88 296.45 569 3098 10.10 69.83 146 1842 183.00 77.10 78 0.00 274.6 19970409 225500.00 230000.00 271.0 69.07 19.15 0 10.77 -293.21 443 1521 10.04 70.10 114 872 183.00 77.10 80 0.00 277.7 19970409 225500.00 230000.00 143.1 69.31 19.19 0 10.89 20.88 857 659 9.27 1.43 20 38 183.00 77.10 0 1.25 146.7 19970409 225500.00 230000.00 165.0 69.26 19.18 0 10.85 37.94 906 1036 9.11 1.95 18 51 183.00 77.10 7 0.75 169.2 19970409 225500.00 230000.00 187.0 69.22 19.17 0 10.76 54.48 989 1489 8.95 2.69 20 74 183.00 77.10 15 0.36 191.7 19970409 225500.00 230000.00 208.9 69.18 19.17 0 10.70 52.23 976 1734 8.84 3.45 21 89 183.00 77.10 28 0.04 214.1 19970409 225500.00 230000.00 230.9 69.15 19.16 0 10.67 42.25 974 1847 8.70 4.33 19 81 183.00 77.10 48 0.00 236.6 19970409 225500.00 230000.00 252.8 69.11 19.16 0 10.67 33.86 1045 1968 8.77 5.99 20 86 183.00 77.10 64 0.00 259.1 19970409 225500.00 230000.00 274.8 69.07 19.15 0 10.68 23.24 1135 2094 8.82 6.89 24 102 183.00 77.10 82 0.00 281.6 19970409 225500.00 230000.00 296.8 69.03 19.15 0 10.67 43.21 1073 2152 8.83 7.76 22 106 183.00 77.10 94 0.00 304.1 19970409 225500.00 230000.00 318.7 68.99 19.14 0 10.62 74.36 1183 2225 8.88 11.13 31 138 183.00 77.10 100 0.00 326.6 19970409 225500.00 230000.00 340.7 68.96 19.14 0 10.61 108.44 1242 2553 8.98 14.79 42 200 183.00 77.10 100 0.00 349.1 19970409 225500.00 230000.00 362.7 68.92 19.13 0 10.53 98.08 1377 2488 9.10 23.44 71 309 183.00 77.10 100 0.00 371.5 19970409 225500.00 230000.00 384.6 68.88 19.13 0 10.47 114.18 1425 2470 9.20 31.73 107 450 183.00 77.10 100 0.00 394.0 19970409 225500.00 230000.00 406.6 68.85 19.12 0 10.43 108.09 1718 2735 9.32 52.52 197 777 183.00 77.10 100 0.00 416.5 19970409 225500.00 230000.00 428.6 68.81 19.12 3 9.70 -150.72 3789 38 8.48 72.39 416 16 183.00 77.10 100 0.00 439.0 19970409 225500.00 230000.00 450.6 68.78 19.11 0 10.15 226.37 2721 1597 9.74 107.51 925 1988 183.00 77.10 100 0.00 461.5 19970409 225500.00 230000.00 472.6 68.74 19.11 0 9.95 340.48 2539 727 9.84 132.95 1115 1715 183.00 77.10 100 0.00 484.0 19970409 225500.00 230000.00 494.6 68.71 19.10 2 9.76 -0.00 1463 1780 10.15 709.14 3070 12572 183.00 77.10 100 0.00 506.4 19970409 225500.00 230000.00 516.6 68.68 19.10 2 9.73 -0.00 1464 1839 10.19 920.98 3615 14989 183.00 77.10 100 0.00 528.9 19970409 225500.00 230000.00 538.6 68.64 19.09 2 9.70 -0.00 1465 1898 10.22 1178.92 4013 17159 183.00 77.10 100 0.00 551.4 19970409 225500.00 230000.00 560.6 68.61 19.09 2 9.70 -0.00 1466 1953 10.24 1330.46 4357 18207 183.00 77.10 100 0.00 573.9 19970409 225500.00 230000.00 582.6 68.58 19.08 2 9.70 -0.00 1467 2003 10.26 1560.61 4792 19387 183.00 77.10 100 0.00 596.4 19970409 230000.00 230500.00 92.8 69.40 19.20 0 10.14 -21.57 358 358 9.50 7.64 329 329 183.00 77.10 0 4.60 95.2 19970409 230000.00 230500.00 95.9 69.40 19.20 0 10.17 5.29 161 186 9.69 9.85 79 224 183.00 77.10 1 3.93 98.3 19970409 230000.00 230500.00 98.9 69.39 19.20 0 10.19 -5.83 183 144 9.48 8.55 54 113 183.00 77.10 1 3.69 101.5 19970409 230000.00 230500.00 102.0 69.38 19.20 0 10.21 -19.05 232 134 9.31 8.72 46 76 183.00 77.10 0 3.44 104.6 19970409 230000.00 230500.00 105.1 69.38 19.20 0 10.22 -36.15 338 115 9.24 9.74 54 65 183.00 77.10 0 3.19 107.8 19970409 230000.00 230500.00 108.2 69.37 19.20 0 10.46 10.92 266 216 9.25 8.10 26 54 183.00 77.10 0 2.95 110.9 19970409 230000.00 230500.00 111.2 69.37 19.19 0 10.56 -13.63 270 286 9.30 8.88 22 57 183.00 77.10 0 2.71 114.1 19970409 230000.00 230500.00 114.3 69.36 19.19 0 10.53 -0.45 329 354 9.33 11.49 32 81 183.00 77.10 0 2.50 117.2 19970409 230000.00 230500.00 117.4 69.35 19.19 0 10.54 2.98 448 488 9.38 15.78 47 123 183.00 77.10 0 2.30 120.4 19970409 230000.00 230500.00 120.4 69.35 19.19 0 10.62 4.18 510 563 9.41 14.37 43 118 183.00 77.10 0 2.12 123.5 19970409 230000.00 230500.00 123.5 69.34 19.19 0 10.62 26.59 559 571 9.42 16.30 51 127 183.00 77.10 0 1.96 126.7 19970409 230000.00 230500.00 126.6 69.34 19.19 0 10.66 24.41 550 572 9.42 15.53 46 116 183.00 77.10 0 1.81 129.8 19970409 230000.00 230500.00 129.7 69.33 19.19 0 10.63 -7.48 640 554 9.44 17.09 65 139 183.00 77.10 0 1.69 132.9 19970409 230000.00 230500.00 132.7 69.33 19.19 0 10.70 15.17 676 666 9.50 17.19 68 160 183.00 77.10 0 1.57 136.1 19970409 230000.00 230500.00 135.8 69.32 19.19 0 10.71 41.61 653 669 9.51 17.65 62 155 183.00 77.10 0 1.46 139.2 19970409 230000.00 230500.00 138.9 69.31 19.19 0 10.68 -11.63 721 691 9.51 20.19 76 176 183.00 77.10 0 1.37 142.4 19970409 230000.00 230500.00 141.9 69.31 19.19 0 10.63 33.00 807 610 9.55 23.89 100 197 183.00 77.10 0 1.28 145.5 19970409 230000.00 230500.00 145.0 69.30 19.19 0 10.70 25.26 813 807 9.56 24.74 93 220 183.00 77.10 1 1.19 148.7 19970409 230000.00 230500.00 148.1 69.30 19.18 0 10.69 45.08 771 844 9.61 22.64 89 239 183.00 77.10 1 1.12 151.8 19970409 230000.00 230500.00 151.2 69.29 19.18 0 10.72 6.19 730 865 9.61 24.02 86 240 183.00 77.10 1 1.04 155.0 19970409 230000.00 230500.00 154.2 69.28 19.18 0 10.61 28.14 953 668 9.60 28.58 157 280 183.00 77.10 2 0.97 158.1 19970409 230000.00 230500.00 157.3 69.28 19.18 0 10.69 79.72 795 845 9.65 27.62 107 276 183.00 77.10 2 0.90 161.3 19970409 230000.00 230500.00 160.4 69.27 19.18 0 10.73 -12.35 786 1055 9.64 29.57 98 301 183.00 77.10 4 0.84 164.4 19970409 230000.00 230500.00 163.5 69.27 19.18 0 10.63 33.03 915 806 9.63 34.07 150 325 183.00 77.10 6 0.78 167.6 19970409 230000.00 230500.00 166.5 69.26 19.18 0 10.76 66.77 494 1051 9.70 24.95 62 294 183.00 77.10 8 0.72 170.7 19970409 230000.00 230500.00 169.6 69.26 19.18 0 10.64 19.69 1160 947 9.69 37.44 234 454 183.00 77.10 10 0.66 173.9 19970409 230000.00 230500.00 172.7 69.25 19.18 0 10.64 18.88 777 937 9.73 39.86 162 444 183.00 77.10 11 0.60 177.0 19970409 230000.00 230500.00 175.7 69.25 19.18 0 10.69 -0.01 800 1046 9.73 38.19 136 406 183.00 77.10 11 0.55 180.2 19970409 230000.00 230500.00 178.8 69.24 19.18 0 10.69 55.89 653 1036 9.75 33.24 109 392 183.00 77.10 12 0.50 183.3 19970409 230000.00 230500.00 181.9 69.23 19.18 0 10.69 -6.39 880 1132 9.73 44.55 150 445 183.00 77.10 13 0.44 186.5 19970409 230000.00 230500.00 185.0 69.23 19.17 0 10.73 60.26 852 1303 9.77 43.07 147 503 183.00 77.10 14 0.39 189.6 19970409 230000.00 230500.00 188.0 69.22 19.17 0 10.68 57.36 1384 1546 9.87 63.14 358 933 183.00 77.10 16 0.34 192.8 19970409 230000.00 230500.00 191.1 69.22 19.17 0 10.63 127.94 818 1003 9.80 50.59 198 556 183.00 77.10 17 0.30 195.9 19970409 230000.00 230500.00 194.2 69.21 19.17 0 10.66 32.53 821 1221 9.82 51.51 190 637 183.00 77.10 18 0.25 199.1 19970409 230000.00 230500.00 197.3 69.21 19.17 0 10.66 25.19 931 1233 9.81 52.97 221 662 183.00 77.10 18 0.20 202.2 19970409 230000.00 230500.00 200.3 69.20 19.17 0 10.68 79.16 1103 1320 9.83 62.40 275 750 183.00 77.10 19 0.16 205.3 19970409 230000.00 230500.00 203.4 69.19 19.17 0 10.67 94.30 1309 1320 9.87 68.64 362 862 183.00 77.10 22 0.11 208.5 19970409 230000.00 230500.00 206.5 69.19 19.17 0 10.74 9.22 835 1557 9.85 56.89 183 733 183.00 77.10 25 0.07 211.6 19970409 230000.00 230500.00 209.5 69.18 19.17 0 10.59 20.20 1660 1043 9.95 85.77 597 1014 183.00 77.10 29 0.02 214.8 19970409 230000.00 230500.00 212.6 69.18 19.17 0 10.75 13.03 959 1716 9.89 64.82 221 858 183.00 77.10 33 0.00 217.9 19970409 230000.00 230500.00 215.7 69.17 19.17 0 10.64 133.25 1063 1520 9.91 91.41 314 1013 183.00 77.10 36 0.00 221.1 19970409 230000.00 230500.00 218.8 69.17 19.17 0 10.67 64.25 494 1145 9.89 57.10 125 629 183.00 77.10 39 0.00 224.2 19970409 230000.00 230500.00 221.8 69.16 19.16 0 10.71 20.23 515 1176 9.89 56.92 122 594 183.00 77.10 42 0.00 227.4 19970409 230000.00 230500.00 224.9 69.16 19.16 0 10.63 -158.81 457 1352 9.94 72.78 151 945 183.00 77.10 44 0.00 230.5 19970409 230000.00 230500.00 228.0 69.15 19.16 0 10.74 143.71 769 1535 9.96 67.99 202 869 183.00 77.10 46 0.00 233.7 19970409 230000.00 230500.00 231.1 69.15 19.16 0 10.69 -85.72 659 1636 10.01 82.83 203 1102 183.00 77.10 48 0.00 236.8 19970409 230000.00 230500.00 234.1 69.14 19.16 0 10.57 21.15 1307 1527 10.07 146.30 658 1795 183.00 77.10 50 0.00 240.0 19970409 230000.00 230500.00 237.2 69.13 19.16 0 10.65 72.32 640 1127 9.93 82.62 205 779 183.00 77.10 52 0.00 243.1 19970409 230000.00 230500.00 240.3 69.13 19.16 0 10.69 114.12 656 1708 10.01 96.95 220 1228 183.00 77.10 54 0.00 246.3 19970409 230000.00 230500.00 243.4 69.12 19.16 0 10.66 27.32 1054 1363 10.01 109.69 399 1163 183.00 77.10 56 0.00 249.4 19970409 230000.00 230500.00 246.4 69.12 19.16 0 10.69 128.86 276 1198 10.00 57.34 89 823 183.00 77.10 58 0.00 252.6 19970409 230000.00 230500.00 249.5 69.11 19.16 0 10.75 76.62 420 1271 10.00 60.56 104 691 183.00 77.10 61 0.00 255.7 19970409 230000.00 230500.00 252.6 69.11 19.16 0 10.70 1.33 585 1639 10.03 88.16 206 1236 183.00 77.10 63 0.00 258.9 19970409 230000.00 230500.00 255.7 69.10 19.16 0 10.50 -43.69 567 744 9.95 106.50 256 762 183.00 77.10 66 0.00 262.0 19970409 230000.00 230500.00 258.7 69.10 19.16 0 10.64 851.65 3825 2117 10.35 295.80 3218 4795 183.00 77.10 69 0.00 265.2 19970409 230000.00 230500.00 261.8 69.09 19.15 0 10.70 354.52 1615 2375 10.22 223.49 936 3044 183.00 77.10 72 0.00 268.3 19970409 230000.00 230500.00 264.9 69.09 19.15 0 10.61 -38.36 1867 1317 10.13 186.17 1103 1975 183.00 77.10 75 0.00 271.5 19970409 230000.00 230500.00 268.0 69.08 19.15 0 10.72 140.76 572 1359 10.03 87.01 169 886 183.00 77.10 78 0.00 274.6 19970409 230000.00 230500.00 271.0 69.07 19.15 0 10.49 -77.41 1886 945 10.17 197.90 1469 2072 183.00 77.10 80 0.00 277.7 19970409 230000.00 230500.00 143.1 69.31 19.19 0 10.66 18.55 730 651 8.57 1.11 8 17 183.00 77.10 0 1.25 146.7 19970409 230000.00 230500.00 165.0 69.26 19.18 0 10.69 34.85 840 888 8.65 1.63 10 24 183.00 77.10 7 0.75 169.2 19970409 230000.00 230500.00 187.0 69.22 19.17 0 10.69 35.58 946 1098 8.69 2.09 13 35 183.00 77.10 15 0.36 191.7 19970409 230000.00 230500.00 208.9 69.18 19.17 0 10.68 43.77 927 1291 8.66 2.88 13 41 183.00 77.10 28 0.03 214.1 19970409 230000.00 230500.00 230.9 69.15 19.16 0 10.66 43.60 862 1334 8.66 3.64 13 46 183.00 77.10 48 0.00 236.6 19970409 230000.00 230500.00 252.8 69.11 19.16 0 10.62 37.38 940 1327 8.69 4.84 17 56 183.00 77.10 64 0.00 259.1 19970409 230000.00 230500.00 274.8 69.07 19.15 0 10.62 26.86 987 1376 8.73 6.44 18 60 183.00 77.10 82 0.00 281.6 19970409 230000.00 230500.00 296.8 69.03 19.15 0 10.61 38.14 1034 1424 8.79 7.78 24 76 183.00 77.10 94 0.00 304.1 19970409 230000.00 230500.00 318.7 68.99 19.14 0 10.61 38.21 1002 1551 8.84 9.65 25 91 183.00 77.10 100 0.00 326.6 19970409 230000.00 230500.00 340.7 68.96 19.14 0 10.55 41.62 986 1463 8.92 11.34 32 116 183.00 77.10 100 0.00 349.1 19970409 230000.00 230500.00 362.7 68.92 19.13 0 10.44 86.69 1293 1362 9.03 19.70 74 199 183.00 77.10 100 0.00 371.5 19970409 230000.00 230500.00 384.6 68.88 19.13 0 10.35 94.14 1331 1176 9.07 25.91 97 230 183.00 77.10 100 0.00 394.0 19970409 230000.00 230500.00 406.6 68.85 19.12 0 10.35 95.67 1347 1560 9.19 36.64 134 396 183.00 77.10 100 0.00 416.5 19970409 230000.00 230500.00 428.6 68.81 19.12 0 10.24 63.70 1624 1356 9.34 55.71 243 593 183.00 77.10 100 0.00 439.0 19970409 230000.00 230500.00 450.6 68.78 19.11 0 10.13 98.10 1817 1052 9.49 66.70 416 827 183.00 77.10 100 0.00 461.5 19970409 230000.00 230500.00 472.6 68.74 19.11 0 9.96 298.51 1886 698 9.65 95.05 685 1115 183.00 77.10 100 0.00 484.0 19970409 230000.00 230500.00 494.6 68.71 19.10 2 9.77 -0.00 1463 1783 10.15 701.91 3020 12498 183.00 77.10 100 0.00 506.4 19970409 230000.00 230500.00 516.6 68.68 19.10 2 9.72 -0.00 1465 1842 10.20 997.58 3708 15566 183.00 77.10 100 0.00 528.9 19970409 230000.00 230500.00 538.6 68.64 19.09 2 9.70 -0.00 1466 1900 10.22 1208.61 4181 17362 183.00 77.10 100 0.00 551.4 19970409 230000.00 230500.00 560.6 68.61 19.09 2 9.70 -0.00 1467 1956 10.24 1290.78 4364 18393 183.00 77.10 100 0.00 573.9 19970409 230000.00 230500.00 582.6 68.58 19.08 2 9.70 -0.00 1468 2005 10.25 1668.64 4649 19262 183.00 77.10 100 0.00 596.4 19970409 230500.00 231000.00 92.8 69.40 19.20 0 10.16 9.08 235 235 9.25 6.09 142 142 183.00 77.10 0 4.47 95.2 19970409 230500.00 231000.00 95.9 69.40 19.20 3 9.89 -6.36 421 4 8.46 8.56 33 5 183.00 77.10 1 3.93 98.3 19970409 230500.00 231000.00 98.9 69.39 19.20 0 10.23 -17.51 183 152 9.46 8.92 47 100 183.00 77.10 1 3.69 101.5 19970409 230500.00 231000.00 102.0 69.38 19.20 0 10.39 -18.67 157 190 9.39 8.47 25 70 183.00 77.10 0 3.44 104.6 19970409 230500.00 231000.00 105.1 69.38 19.20 0 10.45 -27.55 191 235 9.35 9.20 24 67 183.00 77.10 0 3.19 107.8 19970409 230500.00 231000.00 108.2 69.37 19.20 0 10.47 0.02 221 219 9.29 9.01 24 56 183.00 77.10 0 2.95 110.9 19970409 230500.00 231000.00 111.2 69.37 19.19 0 10.58 -11.00 278 287 9.33 8.91 24 60 183.00 77.10 0 2.71 114.1 19970409 230500.00 231000.00 114.3 69.36 19.19 0 10.63 -3.03 354 398 9.35 10.44 29 77 183.00 77.10 0 2.50 117.2 19970409 230500.00 231000.00 117.4 69.35 19.19 0 10.61 -11.61 585 509 9.41 15.26 57 124 183.00 77.10 0 2.30 120.4 19970409 230500.00 231000.00 120.4 69.35 19.19 0 10.63 24.72 506 452 9.38 14.20 47 101 183.00 77.10 0 2.12 123.5 19970409 230500.00 231000.00 123.5 69.34 19.19 0 10.65 -7.50 677 497 9.43 14.70 65 123 183.00 77.10 0 1.96 126.7 19970409 230500.00 231000.00 126.6 69.34 19.19 0 10.72 0.18 537 552 9.45 13.53 44 109 183.00 77.10 0 1.81 129.8 19970409 230500.00 231000.00 129.7 69.33 19.19 0 10.71 4.28 636 547 9.48 14.70 58 124 183.00 77.10 0 1.69 132.9 19970409 230500.00 231000.00 132.7 69.33 19.19 0 10.71 20.04 763 633 9.52 16.49 79 163 183.00 77.10 0 1.57 136.1 19970409 230500.00 231000.00 135.8 69.32 19.19 0 10.69 20.92 710 625 9.50 19.59 74 160 183.00 77.10 0 1.46 139.2 19970409 230500.00 231000.00 138.9 69.31 19.19 0 10.74 17.01 622 764 9.54 19.68 59 171 183.00 77.10 0 1.37 142.4 19970409 230500.00 231000.00 141.9 69.31 19.19 0 10.62 53.58 891 613 9.57 25.43 123 228 183.00 77.10 0 1.28 145.5 19970409 230500.00 231000.00 145.0 69.30 19.19 0 10.68 45.83 895 752 9.59 23.04 113 240 183.00 77.10 1 1.19 148.7 19970409 230500.00 231000.00 148.1 69.30 19.18 0 10.69 47.49 885 860 9.60 26.47 110 258 183.00 77.10 1 1.12 151.8 19970409 230500.00 231000.00 151.2 69.29 19.18 0 10.66 2.45 932 753 9.60 29.27 125 258 183.00 77.10 1 1.04 155.0 19970409 230500.00 231000.00 154.2 69.28 19.18 0 10.62 -17.36 1090 755 9.66 33.77 185 344 183.00 77.10 2 0.97 158.1 19970409 230500.00 231000.00 157.3 69.28 19.18 0 10.72 47.74 754 992 9.64 29.66 94 290 183.00 77.10 2 0.90 161.3 19970409 230500.00 231000.00 160.4 69.27 19.18 0 10.74 21.90 865 1077 9.63 27.92 107 307 183.00 77.10 4 0.84 164.4 19970409 230500.00 231000.00 163.5 69.27 19.18 0 10.71 17.40 848 997 9.65 31.05 114 313 183.00 77.10 6 0.78 167.6 19970409 230500.00 231000.00 166.5 69.26 19.18 0 10.70 51.15 806 924 9.66 33.37 116 312 183.00 77.10 8 0.72 170.7 19970409 230500.00 231000.00 169.6 69.26 19.18 0 10.69 -83.92 900 1069 9.69 36.93 142 395 183.00 77.10 10 0.66 173.9 19970409 230500.00 231000.00 172.7 69.25 19.18 0 10.73 -5.79 884 1100 9.71 36.05 131 380 183.00 77.10 11 0.60 177.0 19970409 230500.00 231000.00 175.7 69.25 19.18 0 10.77 128.15 822 1369 9.70 31.14 107 400 183.00 77.10 11 0.55 180.2 19970409 230500.00 231000.00 178.8 69.24 19.18 0 10.75 46.51 884 1325 9.78 37.91 142 487 183.00 77.10 12 0.50 183.3 19970409 230500.00 231000.00 181.9 69.23 19.18 0 10.70 43.00 1054 1262 9.76 46.53 196 540 183.00 77.10 13 0.44 186.5 19970409 230500.00 231000.00 185.0 69.23 19.17 0 10.76 56.06 948 1496 9.79 44.69 153 543 183.00 77.10 14 0.39 189.6 19970409 230500.00 231000.00 188.0 69.22 19.17 0 10.53 -5.33 1477 874 9.86 67.04 454 776 183.00 77.10 16 0.34 192.8 19970409 230500.00 231000.00 191.1 69.22 19.17 0 10.65 48.15 834 1270 9.81 58.23 189 648 183.00 77.10 17 0.30 195.9 19970409 230500.00 231000.00 194.2 69.21 19.17 0 10.76 224.54 856 1476 9.82 45.40 147 569 183.00 77.10 18 0.25 199.1 19970409 230500.00 231000.00 197.3 69.21 19.17 0 10.71 14.06 823 1722 9.86 56.34 178 821 183.00 77.10 18 0.20 202.2 19970409 230500.00 231000.00 200.3 69.20 19.17 0 10.72 24.64 993 1521 9.86 58.40 225 765 183.00 77.10 19 0.16 205.3 19970409 230500.00 231000.00 203.4 69.19 19.17 0 10.64 155.53 1118 1449 9.90 74.81 325 973 183.00 77.10 22 0.11 208.5 19970409 230500.00 231000.00 206.5 69.19 19.17 0 10.73 99.33 617 1468 9.90 52.46 143 738 183.00 77.10 25 0.07 211.6 19970409 230500.00 231000.00 209.5 69.18 19.17 0 10.72 56.57 782 1363 9.87 55.01 179 689 183.00 77.10 29 0.02 214.8 19970409 230500.00 231000.00 212.6 69.18 19.17 0 10.59 7.87 2740 1397 10.15 95.12 1551 2314 183.00 77.10 33 0.00 217.9 19970409 230500.00 231000.00 215.7 69.17 19.17 0 10.71 24.78 650 1275 9.85 58.21 146 619 183.00 77.10 36 0.00 221.1 19970409 230500.00 231000.00 218.8 69.17 19.17 0 10.74 132.41 472 1529 9.96 57.68 118 821 183.00 77.10 39 0.00 224.2 19970409 230500.00 231000.00 221.8 69.16 19.16 0 10.69 56.76 1264 1483 9.98 94.27 415 1121 183.00 77.10 42 0.00 227.4 19970409 230500.00 231000.00 224.9 69.16 19.16 0 10.77 19.39 780 1651 9.92 60.62 178 806 183.00 77.10 44 0.00 230.5 19970409 230500.00 231000.00 228.0 69.15 19.16 0 10.65 -57.11 1425 1581 10.03 109.53 593 1512 183.00 77.10 46 0.00 233.7 19970409 230500.00 231000.00 231.1 69.15 19.16 0 10.89 -59.29 658 2100 10.00 49.97 122 843 183.00 77.10 48 0.00 236.8 19970409 230500.00 231000.00 234.1 69.14 19.16 0 10.83 -82.20 868 2251 10.03 70.65 211 1171 183.00 77.10 50 0.00 240.0 19970409 230500.00 231000.00 237.2 69.13 19.16 0 10.63 -150.91 1520 1355 10.02 119.38 647 1395 183.00 77.10 52 0.00 243.1 19970409 230500.00 231000.00 240.3 69.13 19.16 0 10.78 136.94 1147 1965 10.02 102.37 341 1257 183.00 77.10 54 0.00 246.3 19970409 230500.00 231000.00 243.4 69.12 19.16 0 10.71 35.07 2564 2666 10.22 219.55 1435 3438 183.00 77.10 56 0.00 249.4 19970409 230500.00 231000.00 246.4 69.12 19.16 0 10.81 22.00 1498 2276 10.10 130.06 524 1713 183.00 77.10 58 0.00 252.6 19970409 230500.00 231000.00 249.5 69.11 19.16 0 10.82 -99.53 576 1679 10.00 61.78 133 842 183.00 77.10 61 0.00 255.7 19970409 230500.00 231000.00 252.6 69.11 19.16 0 10.59 69.90 1286 1215 10.05 138.85 631 1427 183.00 77.10 63 0.00 258.9 19970409 230500.00 231000.00 255.7 69.10 19.16 0 10.68 44.67 536 1128 9.99 80.85 167 763 183.00 77.10 66 0.00 262.0 19970409 230500.00 231000.00 258.7 69.10 19.16 0 10.73 166.32 386 1405 10.00 64.84 109 869 183.00 77.10 69 0.00 265.2 19970409 230500.00 231000.00 261.8 69.09 19.15 0 10.82 248.46 398 1870 10.06 60.02 97 1046 183.00 77.10 72 0.00 268.3 19970409 230500.00 231000.00 264.9 69.09 19.15 0 10.75 154.20 617 1655 10.07 85.49 183 1078 183.00 77.10 75 0.00 271.5 19970409 230500.00 231000.00 268.0 69.08 19.15 0 10.92 109.56 535 2708 10.09 57.13 120 1357 183.00 77.10 78 0.00 274.6 19970409 230500.00 231000.00 271.0 69.07 19.15 0 10.63 107.10 747 1379 10.01 135.60 270 1076 183.00 77.10 80 0.00 277.7 19970409 230500.00 231000.00 143.1 69.31 19.19 0 10.69 19.36 724 669 8.55 1.07 8 17 183.00 77.10 0 1.25 146.7 19970409 230500.00 231000.00 165.0 69.26 19.18 0 10.71 33.92 854 962 8.63 1.52 10 26 183.00 77.10 7 0.75 169.2 19970409 230500.00 231000.00 187.0 69.22 19.17 0 10.72 44.38 963 1257 8.69 2.17 11 36 183.00 77.10 15 0.36 191.7 19970409 230500.00 231000.00 208.9 69.18 19.17 0 10.72 35.32 975 1456 8.74 2.71 13 47 183.00 77.10 28 0.03 214.1 19970409 230500.00 231000.00 230.9 69.15 19.16 0 10.69 33.81 996 1506 8.76 3.83 16 58 183.00 77.10 48 0.00 236.6 19970409 230500.00 231000.00 252.8 69.11 19.16 0 10.69 24.63 1025 1656 8.78 5.19 18 67 183.00 77.10 64 0.00 259.1 19970409 230500.00 231000.00 274.8 69.07 19.15 0 10.68 26.42 975 1647 8.82 6.30 19 74 183.00 77.10 82 0.00 281.6 19970409 230500.00 231000.00 296.8 69.03 19.15 0 10.63 36.39 1016 1605 8.84 7.72 25 91 183.00 77.10 94 0.00 304.1 19970409 230500.00 231000.00 318.7 68.99 19.14 0 10.58 57.30 993 1618 8.86 9.41 28 108 183.00 77.10 100 0.00 326.6 19970409 230500.00 231000.00 340.7 68.96 19.14 0 10.53 68.03 1075 1661 8.91 13.70 38 139 183.00 77.10 100 0.00 349.1 19970409 230500.00 231000.00 362.7 68.92 19.13 0 10.46 77.20 1106 1631 9.01 18.57 53 194 183.00 77.10 100 0.00 371.5 19970409 230500.00 231000.00 384.6 68.88 19.13 0 10.35 62.01 1330 1390 9.10 29.16 109 293 183.00 77.10 100 0.00 394.0 19970409 230500.00 231000.00 406.6 68.85 19.12 0 10.37 76.10 950 1699 9.14 29.74 78 336 183.00 77.10 100 0.00 416.5 19970409 230500.00 231000.00 428.6 68.81 19.12 0 10.32 51.04 976 1761 9.21 46.47 114 485 183.00 77.10 100 0.00 439.0 19970409 230500.00 231000.00 450.6 68.78 19.11 0 9.94 -116.65 2119 672 9.68 94.60 771 1157 183.00 77.10 100 0.00 461.5 19970409 230500.00 231000.00 472.6 68.74 19.11 2 9.79 -0.00 1462 1727 10.08 617.19 2576 10276 183.00 77.10 100 0.00 484.0 19970409 230500.00 231000.00 494.6 68.71 19.10 2 9.75 -0.00 1464 1786 10.15 774.78 3094 12865 183.00 77.10 100 0.00 506.4 19970409 230500.00 231000.00 516.6 68.68 19.10 2 9.73 -0.00 1465 1845 10.22 1004.07 3757 15825 183.00 77.10 100 0.00 528.9 19970409 230500.00 231000.00 538.6 68.64 19.09 2 9.70 -0.00 1466 1903 10.22 1245.85 4179 17569 183.00 77.10 100 0.00 551.4 19970409 230500.00 231000.00 560.6 68.61 19.09 2 9.70 -0.00 1467 1959 10.24 1327.37 4569 18448 183.00 77.10 100 0.00 573.9 19970409 230500.00 231000.00 582.6 68.58 19.08 2 9.70 -0.00 1468 2008 10.26 1614.15 4881 19428 183.00 77.10 100 0.00 596.4 19970409 231000.00 231500.00 92.8 69.40 19.20 0 10.57 3.50 252 252 9.69 5.99 147 147 183.00 77.10 0 4.34 95.2 19970409 231000.00 231500.00 95.9 69.40 19.20 0 10.73 10.16 162 178 10.09 5.02 67 166 183.00 77.10 1 3.93 98.3 19970409 231000.00 231500.00 98.9 69.39 19.20 0 10.88 -7.22 138 193 10.00 5.44 34 101 183.00 77.10 1 3.69 101.5 19970409 231000.00 231500.00 102.0 69.38 19.20 0 11.00 -11.08 190 254 9.96 4.86 30 89 183.00 77.10 0 3.44 104.6 19970409 231000.00 231500.00 105.1 69.38 19.20 0 10.94 -13.76 255 268 9.91 6.17 41 97 183.00 77.10 0 3.19 107.8 19970409 231000.00 231500.00 108.2 69.37 19.20 0 10.98 -8.41 335 361 9.94 7.00 51 125 183.00 77.10 0 2.95 110.9 19970409 231000.00 231500.00 111.2 69.37 19.19 0 10.99 -3.69 394 485 9.92 8.18 50 141 183.00 77.10 0 2.71 114.1 19970409 231000.00 231500.00 114.3 69.36 19.19 0 10.98 22.15 346 543 9.92 10.24 41 149 183.00 77.10 0 2.50 117.2 19970409 231000.00 231500.00 117.4 69.35 19.19 0 10.89 -14.86 583 561 9.87 15.02 78 178 183.00 77.10 0 2.30 120.4 19970409 231000.00 231500.00 120.4 69.35 19.19 0 10.86 56.87 604 545 9.85 15.34 83 182 183.00 77.10 0 2.12 123.5 19970409 231000.00 231500.00 123.5 69.34 19.19 0 10.87 16.26 676 632 9.85 18.01 94 213 183.00 77.10 0 1.96 126.7 19970409 231000.00 231500.00 126.6 69.34 19.19 0 10.84 25.23 762 663 9.82 20.47 90 199 183.00 77.10 0 1.81 129.8 19970409 231000.00 231500.00 129.7 69.33 19.19 0 10.85 12.37 844 735 9.80 21.17 114 241 183.00 77.10 0 1.69 132.9 19970409 231000.00 231500.00 132.7 69.33 19.19 0 10.77 102.32 1530 633 9.79 35.52 295 333 183.00 77.10 0 1.57 136.1 19970409 231000.00 231500.00 135.8 69.32 19.19 0 10.76 -15.71 1418 728 9.75 37.21 254 340 183.00 77.10 0 1.46 139.2 19970409 231000.00 231500.00 138.9 69.31 19.19 0 10.79 42.14 1337 768 9.77 32.64 179 281 183.00 77.10 0 1.37 142.4 19970409 231000.00 231500.00 141.9 69.31 19.19 0 10.74 -15.65 1355 736 9.79 35.65 230 343 183.00 77.10 0 1.28 145.5 19970409 231000.00 231500.00 145.0 69.30 19.19 0 10.78 -10.10 1127 806 9.72 30.38 156 278 183.00 77.10 1 1.19 148.7 19970409 231000.00 231500.00 148.1 69.30 19.18 0 10.78 -33.35 1857 1001 9.82 36.73 328 489 183.00 77.10 1 1.12 151.8 19970409 231000.00 231500.00 151.2 69.29 19.18 0 10.77 32.13 1498 1072 9.81 34.10 252 468 183.00 77.10 1 1.04 155.0 19970409 231000.00 231500.00 154.2 69.28 19.18 0 10.75 38.26 1442 1095 9.73 43.82 210 406 183.00 77.10 2 0.97 158.1 19970409 231000.00 231500.00 157.3 69.28 19.18 0 10.74 -44.18 1208 1138 9.76 42.65 196 452 183.00 77.10 2 0.90 161.3 19970409 231000.00 231500.00 160.4 69.27 19.18 0 10.66 47.27 1628 886 9.76 48.97 344 507 183.00 77.10 4 0.84 164.4 19970409 231000.00 231500.00 163.5 69.27 19.18 0 10.70 28.93 1675 1274 9.83 59.47 348 678 183.00 77.10 6 0.78 167.6 19970409 231000.00 231500.00 166.5 69.26 19.18 0 10.73 -6.60 1078 1212 9.75 39.13 195 508 183.00 77.10 8 0.72 170.7 19970409 231000.00 231500.00 169.6 69.26 19.18 0 10.65 22.49 1645 1100 9.81 60.79 385 669 183.00 77.10 10 0.66 173.9 19970409 231000.00 231500.00 172.7 69.25 19.18 0 10.52 98.46 2658 732 9.96 74.45 943 988 183.00 77.10 11 0.60 177.0 19970409 231000.00 231500.00 175.7 69.25 19.18 0 10.53 85.56 1730 939 9.85 78.86 573 878 183.00 77.10 11 0.55 180.2 19970409 231000.00 231500.00 178.8 69.24 19.18 0 10.64 -17.53 1792 1231 9.84 65.61 461 829 183.00 77.10 12 0.50 183.3 19970409 231000.00 231500.00 181.9 69.23 19.18 1 10.43 -88.71 1964 616 9.91 81.29 798 894 183.00 77.10 13 0.44 186.5 19970409 231000.00 231500.00 185.0 69.23 19.17 0 10.43 127.90 1838 764 9.92 81.88 808 1071 183.00 77.10 14 0.39 189.6 19970409 231000.00 231500.00 188.0 69.22 19.17 0 10.66 82.87 1529 1498 9.89 75.84 441 1031 183.00 77.10 16 0.34 192.8 19970409 231000.00 231500.00 191.1 69.22 19.17 0 10.57 27.71 1508 1106 9.87 69.42 505 957 183.00 77.10 17 0.30 195.9 19970409 231000.00 231500.00 194.2 69.21 19.17 0 10.60 -60.49 954 1194 9.83 68.49 266 769 183.00 77.10 18 0.25 199.1 19970409 231000.00 231500.00 197.3 69.21 19.17 0 10.53 -29.15 1701 1290 9.90 95.25 692 1344 183.00 77.10 18 0.20 202.2 19970409 231000.00 231500.00 200.3 69.20 19.17 0 10.52 11.36 1385 1183 9.89 96.05 483 1053 183.00 77.10 19 0.16 205.3 19970409 231000.00 231500.00 203.4 69.19 19.17 0 10.74 -41.93 969 1913 9.88 63.58 227 971 183.00 77.10 22 0.11 208.5 19970409 231000.00 231500.00 206.5 69.19 19.17 0 10.67 195.65 778 1724 9.91 71.57 198 976 183.00 77.10 25 0.07 211.6 19970409 231000.00 231500.00 209.5 69.18 19.17 0 10.57 -394.19 933 1175 9.87 89.52 298 865 183.00 77.10 29 0.02 214.8 19970409 231000.00 231500.00 212.6 69.18 19.17 3 10.09 77.20 2660 27 9.31 113.35 842 35 183.00 77.10 33 0.00 217.9 19970409 231000.00 231500.00 215.7 69.17 19.17 3 10.18 -329.77 3518 35 9.25 107.33 724 18 183.00 77.10 36 0.00 221.1 19970409 231000.00 231500.00 218.8 69.17 19.17 0 10.51 -14.92 1045 1185 9.90 117.73 432 1126 183.00 77.10 39 0.00 224.2 19970409 231000.00 231500.00 221.8 69.16 19.16 0 10.59 -97.85 900 1347 9.97 103.31 326 1113 183.00 77.10 42 0.00 227.4 19970409 231000.00 231500.00 224.9 69.16 19.16 0 10.70 297.95 1317 1804 9.96 98.84 434 1313 183.00 77.10 44 0.00 230.5 19970409 231000.00 231500.00 228.0 69.15 19.16 0 10.54 104.71 675 1388 9.95 113.81 309 1354 183.00 77.10 46 0.00 233.7 19970409 231000.00 231500.00 231.1 69.15 19.16 0 10.73 237.58 662 1571 9.96 69.86 168 871 183.00 77.10 48 0.00 236.8 19970409 231000.00 231500.00 234.1 69.14 19.16 0 10.70 -31.31 626 1542 9.95 74.35 166 896 183.00 77.10 50 0.00 240.0 19970409 231000.00 231500.00 237.2 69.13 19.16 0 10.68 2.79 451 1910 10.01 79.52 150 1393 183.00 77.10 52 0.00 243.1 19970409 231000.00 231500.00 240.3 69.13 19.16 0 10.41 -112.80 1256 1135 10.07 204.23 946 2082 183.00 77.10 54 0.00 246.3 19970409 231000.00 231500.00 243.4 69.12 19.16 0 10.58 166.72 437 1094 9.96 84.73 161 866 183.00 77.10 56 0.00 249.4 19970409 231000.00 231500.00 246.4 69.12 19.16 0 10.64 201.55 698 1225 9.97 94.77 242 921 183.00 77.10 58 0.00 252.6 19970409 231000.00 231500.00 249.5 69.11 19.16 3 9.99 204.45 1320 13 9.32 116.34 529 18 183.00 77.10 61 0.00 255.7 19970409 231000.00 231500.00 252.6 69.11 19.16 0 10.69 346.94 1194 2414 10.14 174.73 505 2277 183.00 77.10 63 0.00 258.9 19970409 231000.00 231500.00 255.7 69.10 19.16 0 10.81 -362.01 1037 2608 10.11 119.27 331 1773 183.00 77.10 66 0.00 262.0 19970409 231000.00 231500.00 258.7 69.10 19.16 0 10.29 364.17 4200 421 10.44 301.11 4486 3021 183.00 77.10 69 0.00 265.2 19970409 231000.00 231500.00 261.8 69.09 19.15 0 10.58 -317.87 4106 1121 10.33 215.99 3119 3104 183.00 77.10 72 0.00 268.3 19970409 231000.00 231500.00 264.9 69.09 19.15 0 10.86 187.61 759 2941 10.14 94.08 214 1892 183.00 77.10 75 0.00 271.5 19970409 231000.00 231500.00 268.0 69.08 19.15 0 10.54 -38.76 275 1027 10.02 94.17 127 1033 183.00 77.10 78 0.00 274.6 19970409 231000.00 231500.00 271.0 69.07 19.15 0 10.57 102.07 2031 1082 10.12 172.20 1205 1745 183.00 77.10 80 0.00 277.7 19970409 231000.00 231500.00 143.1 69.31 19.19 0 10.75 33.22 897 662 9.31 2.72 28 54 183.00 77.10 0 1.25 146.7 19970409 231000.00 231500.00 165.0 69.26 19.18 0 10.72 32.46 1356 983 9.07 2.30 39 70 183.00 77.10 7 0.75 169.2 19970409 231000.00 231500.00 187.0 69.22 19.17 0 10.65 33.78 1396 1254 8.85 2.72 32 72 183.00 77.10 15 0.36 191.7 19970409 231000.00 231500.00 208.9 69.18 19.17 0 10.59 26.10 1368 1381 8.77 3.70 31 76 183.00 77.10 28 0.03 214.1 19970409 231000.00 231500.00 230.9 69.15 19.16 0 10.57 30.45 1296 1423 8.78 6.03 34 88 183.00 77.10 48 0.00 236.6 19970409 231000.00 231500.00 252.8 69.11 19.16 0 10.58 24.82 1358 1483 8.71 7.26 32 80 183.00 77.10 64 0.00 259.1 19970409 231000.00 231500.00 274.8 69.07 19.15 0 10.60 30.81 1372 1516 8.79 7.76 33 87 183.00 77.10 82 0.00 281.6 19970409 231000.00 231500.00 296.8 69.03 19.15 0 10.60 11.62 1389 1422 8.83 8.84 37 92 183.00 77.10 94 0.00 304.1 19970409 231000.00 231500.00 318.7 68.99 19.14 0 10.61 35.47 1429 1507 8.90 10.73 41 109 183.00 77.10 100 0.00 326.6 19970409 231000.00 231500.00 340.7 68.96 19.14 0 10.59 48.15 1446 1506 8.92 12.02 45 116 183.00 77.10 100 0.00 349.1 19970409 231000.00 231500.00 362.7 68.92 19.13 0 10.55 40.41 1420 1432 8.98 14.79 57 142 183.00 77.10 100 0.00 371.5 19970409 231000.00 231500.00 384.6 68.88 19.13 0 10.54 18.35 1391 1648 9.02 18.69 64 183 183.00 77.10 100 0.00 394.0 19970409 231000.00 231500.00 406.6 68.85 19.12 0 10.47 95.85 1493 1638 9.11 26.21 98 270 183.00 77.10 100 0.00 416.5 19970409 231000.00 231500.00 428.6 68.81 19.12 0 10.44 110.88 1642 1721 9.21 35.05 139 376 183.00 77.10 100 0.00 439.0 19970409 231000.00 231500.00 450.6 68.78 19.11 0 10.30 100.83 2003 1216 9.35 50.22 256 493 183.00 77.10 100 0.00 461.5 19970409 231000.00 231500.00 472.6 68.74 19.11 0 10.30 172.78 1692 1302 9.33 52.62 229 509 183.00 77.10 100 0.00 484.0 19970409 231000.00 231500.00 494.6 68.71 19.10 0 10.39 80.56 1360 1974 9.39 60.44 191 690 183.00 77.10 100 0.00 506.4 19970409 231000.00 231500.00 516.6 68.68 19.10 0 10.38 65.30 987 2009 9.38 53.83 141 676 183.00 77.10 100 0.00 528.9 19970409 231000.00 231500.00 538.6 68.64 19.09 0 9.57 137.17 2803 28 8.74 131.32 637 35 183.00 77.10 100 0.00 551.4 19970409 231000.00 231500.00 560.6 68.61 19.09 2 9.83 -0.00 1468 1962 10.17 721.51 3116 12892 183.00 77.10 100 0.00 573.9 19970409 231000.00 231500.00 582.6 68.58 19.08 2 9.75 -0.00 1469 2011 10.24 1143.57 4078 17157 183.00 77.10 100 0.00 596.4 19970409 231500.00 232000.00 92.8 69.40 19.20 0 10.37 -9.43 138 138 8.84 4.80 19 19 183.00 77.10 0 4.12 95.2 19970409 231500.00 232000.00 95.9 69.40 19.20 0 10.50 13.58 163 224 9.74 7.01 43 135 183.00 77.10 1 3.93 98.3 19970409 231500.00 232000.00 98.9 69.39 19.20 0 10.59 17.23 225 348 9.51 9.79 32 105 183.00 77.10 1 3.69 101.5 19970409 231500.00 232000.00 102.0 69.38 19.20 0 10.61 -9.84 387 494 9.49 12.75 46 132 183.00 77.10 0 3.44 104.6 19970409 231500.00 232000.00 105.1 69.38 19.20 0 10.76 -12.42 412 769 9.61 10.99 40 174 183.00 77.10 0 3.19 107.8 19970409 231500.00 232000.00 108.2 69.37 19.20 0 10.83 5.60 476 950 9.65 11.54 38 189 183.00 77.10 0 2.95 110.9 19970409 231500.00 232000.00 111.2 69.37 19.19 0 10.80 10.93 548 873 9.60 12.96 50 185 183.00 77.10 0 2.71 114.1 19970409 231500.00 232000.00 114.3 69.36 19.19 0 10.76 18.62 780 756 9.58 15.91 76 177 183.00 77.10 0 2.50 117.2 19970409 231500.00 232000.00 117.4 69.35 19.19 0 10.77 0.98 833 649 9.56 13.59 89 165 183.00 77.10 0 2.30 120.4 19970409 231500.00 232000.00 120.4 69.35 19.19 0 10.73 12.86 1243 520 9.68 15.26 172 216 183.00 77.10 0 2.12 123.5 19970409 231500.00 232000.00 123.5 69.34 19.19 0 10.75 16.29 1405 586 9.68 21.63 193 234 183.00 77.10 0 1.96 126.7 19970409 231500.00 232000.00 126.6 69.34 19.19 0 10.71 -28.41 1552 476 9.64 21.32 226 217 183.00 77.10 0 1.81 129.8 19970409 231500.00 232000.00 129.7 69.33 19.19 0 10.70 49.31 1625 473 9.64 19.34 248 229 183.00 77.10 0 1.69 132.9 19970409 231500.00 232000.00 132.7 69.33 19.19 0 10.74 7.49 1729 647 9.76 25.74 272 319 183.00 77.10 0 1.57 136.1 19970409 231500.00 232000.00 135.8 69.32 19.19 0 10.77 25.61 1573 734 9.70 23.81 215 281 183.00 77.10 0 1.46 139.2 19970409 231500.00 232000.00 138.9 69.31 19.19 0 10.78 -10.71 1392 864 9.70 24.39 177 293 183.00 77.10 0 1.37 142.4 19970409 231500.00 232000.00 141.9 69.31 19.19 0 10.66 81.56 2167 560 9.76 32.58 408 390 183.00 77.10 0 1.28 145.5 19970409 231500.00 232000.00 145.0 69.30 19.19 0 10.79 21.38 1704 1085 9.76 31.26 243 421 183.00 77.10 1 1.19 148.7 19970409 231500.00 232000.00 148.1 69.30 19.18 0 10.66 -12.82 2405 770 9.84 44.44 535 583 183.00 77.10 1 1.12 151.8 19970409 231500.00 232000.00 151.2 69.29 19.18 0 10.70 -16.40 2224 1058 9.81 43.35 412 581 183.00 77.10 1 1.04 155.0 19970409 231500.00 232000.00 154.2 69.28 19.18 0 10.75 20.22 1918 1356 9.84 45.83 355 669 183.00 77.10 2 0.97 158.1 19970409 231500.00 232000.00 157.3 69.28 19.18 0 10.67 122.95 2007 1072 9.79 50.78 380 584 183.00 77.10 2 0.90 161.3 19970409 231500.00 232000.00 160.4 69.27 19.18 0 10.77 97.09 1762 1498 9.82 50.28 310 664 183.00 77.10 4 0.84 164.4 19970409 231500.00 232000.00 163.5 69.27 19.18 0 10.61 -24.46 2437 987 9.87 56.07 632 826 183.00 77.10 6 0.78 167.6 19970409 231500.00 232000.00 166.5 69.26 19.18 0 10.56 246.08 2703 842 9.92 61.63 858 935 183.00 77.10 8 0.72 170.7 19970409 231500.00 232000.00 169.6 69.26 19.18 0 10.61 -16.24 1785 1062 9.87 58.31 470 800 183.00 77.10 10 0.66 173.9 19970409 231500.00 232000.00 172.7 69.25 19.18 0 10.73 -73.21 1372 1438 9.78 49.99 247 612 183.00 77.10 11 0.60 177.0 19970409 231500.00 232000.00 175.7 69.25 19.18 0 10.64 24.52 1755 1190 9.84 62.28 449 799 183.00 77.10 11 0.55 180.2 19970409 231500.00 232000.00 178.8 69.24 19.18 0 10.66 105.06 1353 1490 9.86 65.72 347 903 183.00 77.10 12 0.50 183.3 19970409 231500.00 232000.00 181.9 69.23 19.18 0 10.64 29.29 2426 1370 9.88 78.84 670 1035 183.00 77.10 13 0.44 186.5 19970409 231500.00 232000.00 185.0 69.23 19.17 0 10.58 -54.13 1653 1263 9.87 77.07 551 1061 183.00 77.10 14 0.39 189.6 19970409 231500.00 232000.00 188.0 69.22 19.17 0 10.47 130.31 2116 830 9.95 76.84 868 1125 183.00 77.10 16 0.34 192.8 19970409 231500.00 232000.00 191.1 69.22 19.17 0 10.48 -59.44 4121 798 10.20 110.54 2294 2072 183.00 77.10 17 0.30 195.9 19970409 231500.00 232000.00 194.2 69.21 19.17 0 10.62 21.10 1485 1653 9.90 80.27 427 1134 183.00 77.10 18 0.25 199.1 19970409 231500.00 232000.00 197.3 69.21 19.17 0 10.39 92.88 1892 828 9.99 123.43 998 1413 183.00 77.10 18 0.20 202.2 19970409 231500.00 232000.00 200.3 69.20 19.17 0 10.67 53.47 1065 1779 9.90 73.37 308 1140 183.00 77.10 19 0.16 205.3 19970409 231500.00 232000.00 203.4 69.19 19.17 3 10.14 88.74 4366 44 9.29 123.45 966 23 183.00 77.10 22 0.11 208.5 19970409 231500.00 232000.00 206.5 69.19 19.17 3 10.26 5.52 7110 71 9.38 132.07 1434 37 183.00 77.10 25 0.07 211.6 19970409 231500.00 232000.00 209.5 69.18 19.17 0 10.44 51.83 1252 970 9.95 117.10 667 1311 183.00 77.10 29 0.02 214.8 19970409 231500.00 232000.00 212.6 69.18 19.17 0 10.54 -46.92 1730 1400 9.96 114.61 779 1577 183.00 77.10 33 0.00 217.9 19970409 231500.00 232000.00 215.7 69.17 19.17 0 10.64 98.01 767 1576 9.95 82.81 271 1193 183.00 77.10 36 0.00 221.1 19970409 231500.00 232000.00 218.8 69.17 19.17 0 10.46 -93.02 1080 1077 9.98 125.19 620 1473 183.00 77.10 39 0.00 224.2 19970409 231500.00 232000.00 221.8 69.16 19.16 0 10.44 -47.76 3139 973 10.17 147.81 2062 2313 183.00 77.10 42 0.00 227.4 19970409 231500.00 232000.00 224.9 69.16 19.16 0 10.60 244.83 2660 2325 10.06 199.22 1258 2559 183.00 77.10 44 0.00 230.5 19970409 231500.00 232000.00 228.0 69.15 19.16 0 10.31 128.77 6724 68 9.64 165.64 2105 89 183.00 77.10 46 0.00 233.7 19970409 231500.00 232000.00 231.1 69.15 19.16 0 10.49 -203.50 1695 1443 10.05 178.72 1143 2308 183.00 77.10 48 0.00 236.8 19970409 231500.00 232000.00 234.1 69.14 19.16 0 10.28 -266.83 3756 446 10.40 206.49 4123 3007 183.00 77.10 50 0.00 240.0 19970409 231500.00 232000.00 237.2 69.13 19.16 2 10.10 -0.00 855 1102 10.20 516.69 1764 5500 183.00 77.10 52 0.00 243.1 19970409 231500.00 232000.00 240.3 69.13 19.16 2 10.08 -0.00 865 1118 10.23 528.65 1920 5909 183.00 77.10 54 0.00 246.3 19970409 231500.00 232000.00 243.4 69.12 19.16 0 10.30 49.05 1260 707 10.03 163.87 1095 1705 183.00 77.10 56 0.00 249.4 19970409 231500.00 232000.00 246.4 69.12 19.16 0 10.58 318.56 3868 1822 10.34 248.82 3374 4650 183.00 77.10 58 0.00 252.6 19970409 231500.00 232000.00 249.5 69.11 19.16 0 10.43 389.13 1946 846 10.14 172.84 1499 1994 183.00 77.10 61 0.00 255.7 19970409 231500.00 232000.00 252.6 69.11 19.16 0 10.35 281.02 2596 385 10.25 170.64 2329 1766 183.00 77.10 63 0.00 258.9 19970409 231500.00 232000.00 255.7 69.10 19.16 3 10.06 130.69 2106 21 9.39 157.67 928 30 183.00 77.10 66 0.00 262.0 19970409 231500.00 232000.00 258.7 69.10 19.16 0 10.72 290.94 1937 2442 10.15 218.07 940 2626 183.00 77.10 69 0.00 265.2 19970409 231500.00 232000.00 261.8 69.09 19.15 0 10.52 -169.26 4989 1166 10.46 321.74 4313 4327 183.00 77.10 72 0.00 268.3 19970409 231500.00 232000.00 264.9 69.09 19.15 0 10.81 -700.70 1537 2852 10.17 174.12 622 2473 183.00 77.10 75 0.00 271.5 19970409 231500.00 232000.00 268.0 69.08 19.15 0 10.64 -290.65 1103 1922 10.09 181.91 476 1773 183.00 77.10 78 0.00 274.6 19970409 231500.00 232000.00 271.0 69.07 19.15 0 10.57 263.43 1135 1316 10.07 180.61 630 1660 183.00 77.10 80 0.00 277.7 19970409 231500.00 232000.00 143.1 69.31 19.19 0 10.71 17.25 1366 687 9.10 1.52 44 56 183.00 77.10 0 1.25 146.7 19970409 231500.00 232000.00 165.0 69.26 19.18 0 10.67 24.21 1937 999 8.91 2.14 54 70 183.00 77.10 7 0.75 169.2 19970409 231500.00 232000.00 187.0 69.22 19.17 0 10.62 34.00 1826 1279 8.81 2.99 47 81 183.00 77.10 15 0.36 191.7 19970409 231500.00 232000.00 208.9 69.18 19.17 0 10.56 44.64 1678 1374 8.76 4.61 46 91 183.00 77.10 28 0.03 214.1 19970409 231500.00 232000.00 230.9 69.15 19.16 0 10.51 48.56 1576 1280 8.80 6.20 51 102 183.00 77.10 48 0.00 236.6 19970409 231500.00 232000.00 252.8 69.11 19.16 0 10.52 57.91 1592 1322 8.82 7.53 55 112 183.00 77.10 64 0.00 259.1 19970409 231500.00 232000.00 274.8 69.07 19.15 0 10.57 39.98 1567 1399 8.85 7.70 48 105 183.00 77.10 82 0.00 281.6 19970409 231500.00 232000.00 296.8 69.03 19.15 0 10.58 29.95 1777 1357 8.88 9.86 55 108 183.00 77.10 94 0.00 304.1 19970409 231500.00 232000.00 318.7 68.99 19.14 0 10.59 47.03 1670 1359 8.92 10.80 53 111 183.00 77.10 100 0.00 326.6 19970409 231500.00 232000.00 340.7 68.96 19.14 0 10.59 27.28 1787 1476 8.96 12.81 65 139 183.00 77.10 100 0.00 349.1 19970409 231500.00 232000.00 362.7 68.92 19.13 0 10.54 81.24 1901 1391 9.02 16.54 79 160 183.00 77.10 100 0.00 371.5 19970409 231500.00 232000.00 384.6 68.88 19.13 0 10.51 114.86 1990 1561 9.10 20.31 106 225 183.00 77.10 100 0.00 394.0 19970409 231500.00 232000.00 406.6 68.85 19.12 0 10.42 143.23 2059 1267 9.18 30.02 151 278 183.00 77.10 100 0.00 416.5 19970409 231500.00 232000.00 428.6 68.81 19.12 0 10.41 139.80 2129 1444 9.28 37.13 190 387 183.00 77.10 100 0.00 439.0 19970409 231500.00 232000.00 450.6 68.78 19.11 0 10.35 53.76 1857 1296 9.32 43.41 217 453 183.00 77.10 100 0.00 461.5 19970409 231500.00 232000.00 472.6 68.74 19.11 0 10.08 147.42 3640 446 9.78 70.14 863 827 183.00 77.10 100 0.00 484.0 19970409 231500.00 232000.00 494.6 68.71 19.10 0 10.21 96.76 2513 1087 9.57 78.47 523 870 183.00 77.10 100 0.00 506.4 19970409 231500.00 232000.00 516.6 68.68 19.10 0 10.29 81.20 1187 1462 9.42 67.80 216 686 183.00 77.10 100 0.00 528.9 19970409 231500.00 232000.00 538.6 68.64 19.09 0 10.26 182.11 1576 1692 9.57 105.69 422 1222 183.00 77.10 100 0.00 551.4 19970409 231500.00 232000.00 560.6 68.61 19.09 0 10.47 470.04 1434 3476 9.63 95.86 303 1726 183.00 77.10 100 0.00 573.9 19970409 231500.00 232000.00 582.6 68.58 19.08 0 10.29 -60.13 752 1948 9.54 93.05 199 1196 183.00 77.10 100 0.00 596.4 19970409 232000.00 232500.00 92.8 69.40 19.20 0 10.76 -4.02 166 166 9.43 3.67 44 44 183.00 77.10 0 4.21 95.2 19970409 232000.00 232500.00 95.9 69.40 19.20 0 10.86 6.36 180 151 10.06 3.87 47 98 183.00 77.10 1 3.93 98.3 19970409 232000.00 232500.00 98.9 69.39 19.20 0 11.06 -10.56 145 176 9.91 3.95 19 51 183.00 77.10 1 3.69 101.5 19970409 232000.00 232500.00 102.0 69.38 19.20 0 11.10 -27.66 217 203 9.80 4.38 19 40 183.00 77.10 0 3.44 104.6 19970409 232000.00 232500.00 105.1 69.38 19.20 0 11.17 -7.67 247 234 9.81 4.16 18 38 183.00 77.10 0 3.19 107.8 19970409 232000.00 232500.00 108.2 69.37 19.20 0 11.24 -6.87 232 295 9.93 4.61 17 50 183.00 77.10 0 2.95 110.9 19970409 232000.00 232500.00 111.2 69.37 19.19 0 11.23 7.04 308 401 9.87 5.46 20 59 183.00 77.10 0 2.71 114.1 19970409 232000.00 232500.00 114.3 69.36 19.19 0 11.19 15.39 401 471 9.86 7.89 27 73 183.00 77.10 0 2.50 117.2 19970409 232000.00 232500.00 117.4 69.35 19.19 0 11.16 23.75 536 504 9.85 9.19 37 84 183.00 77.10 0 2.30 120.4 19970409 232000.00 232500.00 120.4 69.35 19.19 0 11.18 13.88 522 543 9.87 8.97 35 88 183.00 77.10 0 2.12 123.5 19970409 232000.00 232500.00 123.5 69.34 19.19 0 11.13 8.11 628 555 9.89 11.14 51 110 183.00 77.10 0 1.96 126.7 19970409 232000.00 232500.00 126.6 69.34 19.19 0 11.15 4.35 741 704 9.88 14.04 60 136 183.00 77.10 0 1.81 129.8 19970409 232000.00 232500.00 129.7 69.33 19.19 0 11.11 31.35 785 664 9.85 15.00 68 137 183.00 77.10 0 1.69 132.9 19970409 232000.00 232500.00 132.7 69.33 19.19 0 11.06 20.34 953 686 9.87 17.28 98 175 183.00 77.10 0 1.57 136.1 19970409 232000.00 232500.00 135.8 69.32 19.19 0 11.03 -8.04 1130 710 9.89 18.80 120 202 183.00 77.10 0 1.46 139.2 19970409 232000.00 232500.00 138.9 69.31 19.19 0 11.06 23.72 1079 915 9.91 20.57 113 238 183.00 77.10 0 1.37 142.4 19970409 232000.00 232500.00 141.9 69.31 19.19 0 10.99 14.68 1028 796 9.86 23.13 121 232 183.00 77.10 0 1.28 145.5 19970409 232000.00 232500.00 145.0 69.30 19.19 0 10.97 -20.44 1391 950 9.87 25.32 174 307 183.00 77.10 1 1.19 148.7 19970409 232000.00 232500.00 148.1 69.30 19.18 0 10.95 21.97 1098 878 9.81 26.36 123 243 183.00 77.10 1 1.12 151.8 19970409 232000.00 232500.00 151.2 69.29 19.18 0 10.89 11.80 1640 936 9.88 37.30 256 400 183.00 77.10 1 1.04 155.0 19970409 232000.00 232500.00 154.2 69.28 19.18 0 10.89 71.51 1107 1012 9.84 28.30 148 333 183.00 77.10 2 0.97 158.1 19970409 232000.00 232500.00 157.3 69.28 19.18 0 10.91 67.29 1207 1200 9.84 31.12 153 368 183.00 77.10 2 0.90 161.3 19970409 232000.00 232500.00 160.4 69.27 19.18 0 10.87 43.06 1223 1090 9.83 34.79 172 375 183.00 77.10 4 0.84 164.4 19970409 232000.00 232500.00 163.5 69.27 19.18 0 10.80 104.31 1717 1002 9.87 40.08 325 521 183.00 77.10 6 0.78 167.6 19970409 232000.00 232500.00 166.5 69.26 19.18 0 10.86 -12.32 1134 1337 9.86 38.31 168 468 183.00 77.10 8 0.72 170.7 19970409 232000.00 232500.00 169.6 69.26 19.18 0 10.91 60.56 1195 1398 9.86 32.93 161 441 183.00 77.10 10 0.66 173.9 19970409 232000.00 232500.00 172.7 69.25 19.18 0 10.84 45.43 1292 1376 9.83 45.07 204 508 183.00 77.10 11 0.60 177.0 19970409 232000.00 232500.00 175.7 69.25 19.18 0 10.84 52.13 1168 1400 9.84 39.20 188 519 183.00 77.10 11 0.55 180.2 19970409 232000.00 232500.00 178.8 69.24 19.18 0 10.78 18.35 1030 1147 9.79 44.46 169 437 183.00 77.10 12 0.50 183.3 19970409 232000.00 232500.00 181.9 69.23 19.18 0 10.84 80.80 1039 1441 9.82 39.79 153 482 183.00 77.10 13 0.44 186.5 19970409 232000.00 232500.00 185.0 69.23 19.17 0 10.81 47.55 1555 1748 9.87 55.90 287 753 183.00 77.10 14 0.39 189.6 19970409 232000.00 232500.00 188.0 69.22 19.17 0 10.74 -12.16 1559 1399 9.86 63.43 357 769 183.00 77.10 16 0.34 192.8 19970409 232000.00 232500.00 191.1 69.22 19.17 0 10.73 82.07 1233 1390 9.86 63.72 267 710 183.00 77.10 17 0.30 195.9 19970409 232000.00 232500.00 194.2 69.21 19.17 0 10.84 82.59 1269 2047 9.93 58.68 236 853 183.00 77.10 18 0.25 199.1 19970409 232000.00 232500.00 197.3 69.21 19.17 0 10.82 167.07 971 1827 9.90 49.33 179 749 183.00 77.10 18 0.20 202.2 19970409 232000.00 232500.00 200.3 69.20 19.17 0 10.70 -22.57 1056 1571 9.90 69.54 278 926 183.00 77.10 19 0.16 205.3 19970409 232000.00 232500.00 203.4 69.19 19.17 0 10.76 207.66 745 1655 9.91 57.10 165 798 183.00 77.10 22 0.11 208.5 19970409 232000.00 232500.00 206.5 69.19 19.17 0 10.71 91.81 1365 1707 9.92 78.06 378 1075 183.00 77.10 25 0.07 211.6 19970409 232000.00 232500.00 209.5 69.18 19.17 0 10.62 15.91 1075 1310 9.91 88.04 346 970 183.00 77.10 29 0.02 214.8 19970409 232000.00 232500.00 212.6 69.18 19.17 0 10.81 18.81 785 1804 9.94 54.60 159 802 183.00 77.10 33 0.00 217.9 19970409 232000.00 232500.00 215.7 69.17 19.17 0 10.65 122.09 975 1359 9.95 83.77 307 969 183.00 77.10 36 0.00 221.1 19970409 232000.00 232500.00 218.8 69.17 19.17 0 10.69 82.78 1503 1802 10.02 106.27 575 1563 183.00 77.10 39 0.00 224.2 19970409 232000.00 232500.00 221.8 69.16 19.16 0 10.59 47.70 1943 1646 10.08 137.68 985 2083 183.00 77.10 42 0.00 227.4 19970409 232000.00 232500.00 224.9 69.16 19.16 0 10.64 145.13 1122 1336 9.94 93.07 417 1110 183.00 77.10 44 0.00 230.5 19970409 232000.00 232500.00 228.0 69.15 19.16 0 10.64 217.91 588 1370 9.96 83.66 193 969 183.00 77.10 46 0.00 233.7 19970409 232000.00 232500.00 231.1 69.15 19.16 0 10.83 317.63 1528 3946 10.20 149.95 578 3203 183.00 77.10 48 0.00 236.8 19970409 232000.00 232500.00 234.1 69.14 19.16 0 10.47 -188.13 500 902 9.94 100.96 240 941 183.00 77.10 50 0.00 240.0 19970409 232000.00 232500.00 237.2 69.13 19.16 0 10.70 -28.34 809 1900 10.03 106.99 291 1446 183.00 77.10 52 0.00 243.1 19970409 232000.00 232500.00 240.3 69.13 19.16 0 10.61 5.53 1080 1381 9.99 131.16 412 1193 183.00 77.10 54 0.00 246.3 19970409 232000.00 232500.00 243.4 69.12 19.16 0 10.22 -154.58 1759 648 9.82 211.65 932 909 183.00 77.10 56 0.00 249.4 19970409 232000.00 232500.00 246.4 69.12 19.16 0 10.85 -350.44 700 3027 10.09 80.32 186 1781 183.00 77.10 58 0.00 252.6 19970409 232000.00 232500.00 249.5 69.11 19.16 0 10.65 -6.20 619 1496 10.02 100.83 236 1215 183.00 77.10 61 0.00 255.7 19970409 232000.00 232500.00 252.6 69.11 19.16 0 10.55 -64.65 1245 1460 10.11 174.12 767 2065 183.00 77.10 63 0.00 258.9 19970409 232000.00 232500.00 255.7 69.10 19.16 0 10.94 -241.30 819 3558 10.14 72.50 187 1834 183.00 77.10 66 0.00 262.0 19970409 232000.00 232500.00 258.7 69.10 19.16 0 10.96 547.56 477 3587 9.87 42.77 31 532 183.00 77.10 69 0.00 265.2 19970409 232000.00 232500.00 261.8 69.09 19.15 0 10.84 420.39 806 3295 10.11 98.82 219 1987 183.00 77.10 72 0.00 268.3 19970409 232000.00 232500.00 264.9 69.09 19.15 0 10.48 361.11 411 1016 10.03 128.63 216 1167 183.00 77.10 75 0.00 271.5 19970409 232000.00 232500.00 268.0 69.08 19.15 0 10.75 289.45 235 1717 10.14 45.18 85 1443 183.00 77.10 78 0.00 274.6 19970409 232000.00 232500.00 271.0 69.07 19.15 3 10.01 -166.22 3782 38 9.60 326.62 2205 60 183.00 77.10 80 0.00 277.7 19970409 232000.00 232500.00 143.1 69.31 19.19 0 10.99 13.07 881 632 9.32 1.32 19 33 183.00 77.10 0 1.25 146.7 19970409 232000.00 232500.00 165.0 69.26 19.18 0 10.89 22.17 1154 1001 9.11 1.82 24 50 183.00 77.10 7 0.75 169.2 19970409 232000.00 232500.00 187.0 69.22 19.17 0 10.80 49.52 1237 1320 8.93 2.65 23 60 183.00 77.10 15 0.36 191.7 19970409 232000.00 232500.00 208.9 69.18 19.17 0 10.70 52.91 1246 1462 8.83 3.57 27 73 183.00 77.10 28 0.03 214.1 19970409 232000.00 232500.00 230.9 69.15 19.16 0 10.62 53.40 1208 1483 8.79 5.13 30 84 183.00 77.10 48 0.00 236.6 19970409 232000.00 232500.00 252.8 69.11 19.16 0 10.59 10.09 1269 1608 8.80 6.83 32 94 183.00 77.10 64 0.00 259.1 19970409 232000.00 232500.00 274.8 69.07 19.15 0 10.60 28.04 1294 1664 8.83 7.85 34 103 183.00 77.10 82 0.00 281.6 19970409 232000.00 232500.00 296.8 69.03 19.15 0 10.63 39.64 1351 1778 8.86 9.68 37 116 183.00 77.10 94 0.00 304.1 19970409 232000.00 232500.00 318.7 68.99 19.14 0 10.62 35.43 1470 1667 8.92 10.65 47 128 183.00 77.10 100 0.00 326.6 19970409 232000.00 232500.00 340.7 68.96 19.14 0 10.61 -5.25 1623 1754 8.99 12.76 62 163 183.00 77.10 100 0.00 349.1 19970409 232000.00 232500.00 362.7 68.92 19.13 0 10.57 -18.97 1646 1664 9.02 15.30 70 177 183.00 77.10 100 0.00 371.5 19970409 232000.00 232500.00 384.6 68.88 19.13 0 10.53 -2.70 1526 1688 9.08 21.20 78 215 183.00 77.10 100 0.00 394.0 19970409 232000.00 232500.00 406.6 68.85 19.12 0 10.54 -31.28 1539 1911 9.12 24.24 88 267 183.00 77.10 100 0.00 416.5 19970409 232000.00 232500.00 428.6 68.81 19.12 0 10.48 74.18 1525 2085 9.20 34.14 113 379 183.00 77.10 100 0.00 439.0 19970409 232000.00 232500.00 450.6 68.78 19.11 0 10.41 163.58 1731 1818 9.26 43.11 176 474 183.00 77.10 100 0.00 461.5 19970409 232000.00 232500.00 472.6 68.74 19.11 0 10.40 61.67 1328 1867 9.34 49.20 159 560 183.00 77.10 100 0.00 484.0 19970409 232000.00 232500.00 494.6 68.71 19.10 0 10.20 19.10 1853 1082 9.52 73.67 406 803 183.00 77.10 100 0.00 506.4 19970409 232000.00 232500.00 516.6 68.68 19.10 0 10.37 56.87 964 1893 9.37 58.52 143 660 183.00 77.10 100 0.00 528.9 19970409 232000.00 232500.00 538.6 68.64 19.09 0 10.30 73.54 979 1689 9.43 68.07 183 769 183.00 77.10 100 0.00 551.4 19970409 232000.00 232500.00 560.6 68.61 19.09 0 10.03 -170.18 1212 680 9.50 88.29 396 730 183.00 77.10 100 0.00 573.9 19970409 232000.00 232500.00 582.6 68.58 19.08 0 10.12 386.50 798 1337 9.54 118.66 293 1202 183.00 77.10 100 0.00 596.4 19970409 232500.00 233000.00 92.8 69.40 19.20 0 10.78 3.29 288 288 9.57 4.14 136 136 183.00 77.10 0 4.51 95.2 19970409 232500.00 233000.00 95.9 69.40 19.20 0 10.90 13.49 160 142 10.14 3.83 43 96 183.00 77.10 1 3.93 98.3 19970409 232500.00 233000.00 98.9 69.39 19.20 0 11.09 -4.69 178 185 9.87 4.07 19 44 183.00 77.10 1 3.69 101.5 19970409 232500.00 233000.00 102.0 69.38 19.20 0 11.28 -8.98 146 207 9.93 3.22 11 34 183.00 77.10 0 3.44 104.6 19970409 232500.00 233000.00 105.1 69.38 19.20 0 11.33 -4.25 190 231 9.88 3.13 11 29 183.00 77.10 0 3.19 107.8 19970409 232500.00 233000.00 108.2 69.37 19.20 0 11.37 7.16 230 294 9.89 3.86 12 34 183.00 77.10 0 2.95 110.9 19970409 232500.00 233000.00 111.2 69.37 19.19 0 11.37 1.97 334 382 9.89 4.52 17 44 183.00 77.10 0 2.71 114.1 19970409 232500.00 233000.00 114.3 69.36 19.19 0 11.37 14.05 399 470 9.86 5.28 17 47 183.00 77.10 0 2.50 117.2 19970409 232500.00 233000.00 117.4 69.35 19.19 0 11.36 24.63 463 493 9.88 6.41 22 55 183.00 77.10 0 2.30 120.4 19970409 232500.00 233000.00 120.4 69.35 19.19 0 11.33 39.46 525 508 9.90 7.08 27 64 183.00 77.10 0 2.12 123.5 19970409 232500.00 233000.00 123.5 69.34 19.19 0 11.33 43.85 582 583 9.92 9.27 33 78 183.00 77.10 0 1.96 126.7 19970409 232500.00 233000.00 126.6 69.34 19.19 0 11.29 28.88 687 626 9.90 11.25 42 93 183.00 77.10 0 1.81 129.8 19970409 232500.00 233000.00 129.7 69.33 19.19 0 11.30 46.79 733 728 9.93 11.81 44 106 183.00 77.10 0 1.69 132.9 19970409 232500.00 233000.00 132.7 69.33 19.19 0 11.27 8.02 810 767 9.91 11.80 52 119 183.00 77.10 0 1.57 136.1 19970409 232500.00 233000.00 135.8 69.32 19.19 0 11.21 20.57 945 731 9.86 14.40 69 130 183.00 77.10 0 1.46 139.2 19970409 232500.00 233000.00 138.9 69.31 19.19 0 11.20 10.93 949 839 9.90 16.64 72 156 183.00 77.10 0 1.37 142.4 19970409 232500.00 233000.00 141.9 69.31 19.19 0 11.23 37.21 889 987 9.92 16.39 60 161 183.00 77.10 0 1.28 145.5 19970409 232500.00 233000.00 145.0 69.30 19.19 0 11.19 56.56 990 967 9.91 17.74 80 186 183.00 77.10 1 1.19 148.7 19970409 232500.00 233000.00 148.1 69.30 19.18 0 11.12 69.44 1011 875 9.92 20.25 97 208 183.00 77.10 1 1.12 151.8 19970409 232500.00 233000.00 151.2 69.29 19.18 0 11.12 28.22 1111 993 9.93 20.86 108 240 183.00 77.10 1 1.04 155.0 19970409 232500.00 233000.00 154.2 69.28 19.18 0 11.09 46.92 1254 1073 9.93 22.09 131 281 183.00 77.10 2 0.97 158.1 19970409 232500.00 233000.00 157.3 69.28 19.18 0 11.01 80.11 1423 885 9.88 26.99 171 281 183.00 77.10 2 0.90 161.3 19970409 232500.00 233000.00 160.4 69.27 19.18 0 11.05 89.35 1189 1043 9.89 24.15 126 273 183.00 77.10 4 0.84 164.4 19970409 232500.00 233000.00 163.5 69.27 19.18 0 11.04 40.34 964 1138 9.91 23.44 101 284 183.00 77.10 6 0.78 167.6 19970409 232500.00 233000.00 166.5 69.26 19.18 0 11.02 66.20 1151 1176 9.86 28.81 119 289 183.00 77.10 8 0.72 170.7 19970409 232500.00 233000.00 169.6 69.26 19.18 0 11.04 33.74 1144 1449 9.91 29.79 123 360 183.00 77.10 10 0.66 173.9 19970409 232500.00 233000.00 172.7 69.25 19.18 0 10.90 72.36 1382 1063 9.90 37.85 218 422 183.00 77.10 11 0.60 177.0 19970409 232500.00 233000.00 175.7 69.25 19.18 0 11.00 76.22 1063 1386 9.91 28.56 132 395 183.00 77.10 11 0.55 180.2 19970409 232500.00 233000.00 178.8 69.24 19.18 0 10.99 84.88 998 1386 9.92 28.91 123 395 183.00 77.10 12 0.50 183.3 19970409 232500.00 233000.00 181.9 69.23 19.18 0 11.01 22.61 1015 1493 9.91 31.91 118 397 183.00 77.10 13 0.44 186.5 19970409 232500.00 233000.00 185.0 69.23 19.17 0 11.01 103.20 850 1593 9.86 25.84 85 357 183.00 77.10 14 0.39 189.6 19970409 232500.00 233000.00 188.0 69.22 19.17 0 10.96 87.93 824 1516 9.89 31.40 100 411 183.00 77.10 16 0.34 192.8 19970409 232500.00 233000.00 191.1 69.22 19.17 0 10.90 68.70 1084 1555 9.91 40.38 164 537 183.00 77.10 17 0.30 195.9 19970409 232500.00 233000.00 194.2 69.21 19.17 0 10.89 88.69 925 1597 9.90 39.57 141 544 183.00 77.10 18 0.25 199.1 19970409 232500.00 233000.00 197.3 69.21 19.17 0 10.96 111.04 1087 1944 9.89 40.67 141 553 183.00 77.10 18 0.20 202.2 19970409 232500.00 233000.00 200.3 69.20 19.17 0 10.78 169.39 1300 1573 9.90 63.99 291 801 183.00 77.10 19 0.16 205.3 19970409 232500.00 233000.00 203.4 69.19 19.17 0 10.87 96.45 1755 2207 9.95 64.86 347 986 183.00 77.10 22 0.11 208.5 19970409 232500.00 233000.00 206.5 69.19 19.17 0 10.85 -14.43 789 1756 9.96 44.85 146 717 183.00 77.10 25 0.07 211.6 19970409 232500.00 233000.00 209.5 69.18 19.17 0 10.80 162.75 869 1433 9.87 52.05 167 599 183.00 77.10 29 0.02 214.8 19970409 232500.00 233000.00 212.6 69.18 19.17 0 10.82 111.61 674 1705 9.93 52.66 134 742 183.00 77.10 33 0.00 217.9 19970409 232500.00 233000.00 215.7 69.17 19.17 0 10.82 135.05 751 1857 9.97 57.44 160 854 183.00 77.10 36 0.00 221.1 19970409 232500.00 233000.00 218.8 69.17 19.17 0 10.80 185.29 741 1780 9.97 62.90 172 884 183.00 77.10 39 0.00 224.2 19970409 232500.00 233000.00 221.8 69.16 19.16 0 10.77 126.35 962 1689 9.97 69.96 246 935 183.00 77.10 42 0.00 227.4 19970409 232500.00 233000.00 224.9 69.16 19.16 0 10.76 106.10 881 2235 10.05 94.29 253 1408 183.00 77.10 44 0.00 230.5 19970409 232500.00 233000.00 228.0 69.15 19.16 0 10.76 134.03 548 2347 10.02 72.18 159 1477 183.00 77.10 46 0.00 233.7 19970409 232500.00 233000.00 231.1 69.15 19.16 0 10.87 19.55 852 2256 9.99 69.24 171 975 183.00 77.10 48 0.00 236.8 19970409 232500.00 233000.00 234.1 69.14 19.16 0 10.54 188.42 1093 1107 9.91 119.97 405 950 183.00 77.10 50 0.00 240.0 19970409 232500.00 233000.00 237.2 69.13 19.16 0 10.70 -38.15 1339 2198 10.04 134.91 527 1862 183.00 77.10 52 0.00 243.1 19970409 232500.00 233000.00 240.3 69.13 19.16 0 10.79 -157.84 748 1994 10.02 77.28 195 1114 183.00 77.10 54 0.00 246.3 19970409 232500.00 233000.00 243.4 69.12 19.16 0 10.66 145.69 1285 1969 10.10 151.37 595 2016 183.00 77.10 56 0.00 249.4 19970409 232500.00 233000.00 246.4 69.12 19.16 0 10.69 342.69 1028 2087 10.06 135.04 412 1776 183.00 77.10 58 0.00 252.6 19970409 232500.00 233000.00 249.5 69.11 19.16 0 10.67 -152.82 395 1768 10.05 84.72 135 1338 183.00 77.10 61 0.00 255.7 19970409 232500.00 233000.00 252.6 69.11 19.16 0 10.84 -6.76 760 2528 10.07 81.96 192 1410 183.00 77.10 63 0.00 258.9 19970409 232500.00 233000.00 255.7 69.10 19.16 0 10.39 397.52 630 729 10.00 148.41 427 1149 183.00 77.10 66 0.00 262.0 19970409 232500.00 233000.00 258.7 69.10 19.16 0 10.45 320.14 1160 885 10.05 182.84 759 1483 183.00 77.10 69 0.00 265.2 19970409 232500.00 233000.00 261.8 69.09 19.15 0 10.33 225.34 883 873 9.90 231.51 484 1081 183.00 77.10 72 0.00 268.3 19970409 232500.00 233000.00 264.9 69.09 19.15 0 10.78 65.76 949 3478 10.21 160.30 395 3146 183.00 77.10 75 0.00 271.5 19970409 232500.00 233000.00 268.0 69.08 19.15 0 10.80 189.21 552 2152 10.11 80.13 156 1379 183.00 77.10 78 0.00 274.6 19970409 232500.00 233000.00 271.0 69.07 19.15 0 10.56 414.84 268 797 10.05 82.76 114 756 183.00 77.10 80 0.00 277.7 19970409 232500.00 233000.00 143.1 69.31 19.19 0 11.19 23.67 842 654 9.26 1.02 12 22 183.00 77.10 0 1.25 146.7 19970409 232500.00 233000.00 165.0 69.26 19.18 0 11.09 42.04 1032 1074 9.16 1.47 14 35 183.00 77.10 7 0.75 169.2 19970409 232500.00 233000.00 187.0 69.22 19.17 0 10.97 64.22 1030 1365 8.97 1.79 12 39 183.00 77.10 15 0.36 191.7 19970409 232500.00 233000.00 208.9 69.18 19.17 0 10.86 59.52 962 1606 8.82 2.49 12 49 183.00 77.10 28 0.03 214.1 19970409 232500.00 233000.00 230.9 69.15 19.16 0 10.74 51.21 909 1692 8.75 3.62 14 59 183.00 77.10 48 0.00 236.6 19970409 232500.00 233000.00 252.8 69.11 19.16 0 10.67 34.94 988 1856 8.75 5.35 18 77 183.00 77.10 64 0.00 259.1 19970409 232500.00 233000.00 274.8 69.07 19.15 0 10.66 29.77 1027 1971 8.77 6.92 19 87 183.00 77.10 82 0.00 281.6 19970409 232500.00 233000.00 296.8 69.03 19.15 0 10.70 27.83 1001 2195 8.82 7.20 19 98 183.00 77.10 94 0.00 304.1 19970409 232500.00 233000.00 318.7 68.99 19.14 0 10.69 22.66 1071 2224 8.90 8.44 26 124 183.00 77.10 100 0.00 326.6 19970409 232500.00 233000.00 340.7 68.96 19.14 0 10.66 50.09 1209 2290 8.95 12.69 35 153 183.00 77.10 100 0.00 349.1 19970409 232500.00 233000.00 362.7 68.92 19.13 0 10.64 7.93 1215 2359 8.99 14.32 39 180 183.00 77.10 100 0.00 371.5 19970409 232500.00 233000.00 384.6 68.88 19.13 0 10.60 -24.85 1409 2510 9.13 20.91 66 285 183.00 77.10 100 0.00 394.0 19970409 232500.00 233000.00 406.6 68.85 19.12 0 10.57 65.59 1372 2631 9.18 25.71 82 370 183.00 77.10 100 0.00 416.5 19970409 232500.00 233000.00 428.6 68.81 19.12 0 10.57 75.19 1224 2687 9.21 28.58 76 393 183.00 77.10 100 0.00 439.0 19970409 232500.00 233000.00 450.6 68.78 19.11 0 10.44 45.57 1665 2238 9.35 46.84 188 632 183.00 77.10 100 0.00 461.5 19970409 232500.00 233000.00 472.6 68.74 19.11 0 10.43 37.14 1253 2337 9.34 49.92 156 686 183.00 77.10 100 0.00 484.0 19970409 232500.00 233000.00 494.6 68.71 19.10 0 10.42 28.53 1370 2698 9.42 63.37 208 963 183.00 77.10 100 0.00 506.4 19970409 232500.00 233000.00 516.6 68.68 19.10 0 10.33 -186.80 1427 2276 9.49 93.36 281 1106 183.00 77.10 100 0.00 528.9 19970409 232500.00 233000.00 538.6 68.64 19.09 0 10.51 -54.21 617 3019 9.44 39.54 82 931 183.00 77.10 100 0.00 551.4 19970409 232500.00 233000.00 560.6 68.61 19.09 0 10.47 -59.50 381 3026 9.40 42.32 70 1261 183.00 77.10 100 0.00 573.9 19970409 232500.00 233000.00 582.6 68.58 19.08 0 9.32 557.10 2063 21 8.68 227.00 818 30 183.00 77.10 100 0.00 596.4 19970409 233000.00 233500.00 92.8 69.40 19.20 0 10.99 0.95 171 171 9.75 3.06 58 58 183.00 77.10 0 4.26 95.2 19970409 233000.00 233500.00 95.9 69.40 19.20 0 10.99 5.71 232 103 10.22 3.14 70 95 183.00 77.10 1 3.93 98.3 19970409 233000.00 233500.00 98.9 69.39 19.20 0 11.27 -9.48 163 175 10.08 3.39 20 47 183.00 77.10 1 3.69 101.5 19970409 233000.00 233500.00 102.0 69.38 19.20 0 11.38 -19.50 171 196 10.04 3.26 14 34 183.00 77.10 0 3.44 104.6 19970409 233000.00 233500.00 105.1 69.38 19.20 0 11.46 -11.42 163 231 10.06 2.99 11 33 183.00 77.10 0 3.19 107.8 19970409 233000.00 233500.00 108.2 69.37 19.20 0 11.46 1.06 225 296 10.05 3.50 14 41 183.00 77.10 0 2.95 110.9 19970409 233000.00 233500.00 111.2 69.37 19.19 0 11.43 5.78 328 378 9.98 4.91 17 45 183.00 77.10 0 2.71 114.1 19970409 233000.00 233500.00 114.3 69.36 19.19 0 11.41 15.77 376 452 9.95 5.98 19 52 183.00 77.10 0 2.50 117.2 19970409 233000.00 233500.00 117.4 69.35 19.19 0 11.42 25.35 403 484 9.96 6.17 20 56 183.00 77.10 0 2.30 120.4 19970409 233000.00 233500.00 120.4 69.35 19.19 0 11.40 37.16 472 543 9.98 7.36 26 70 183.00 77.10 0 2.12 123.5 19970409 233000.00 233500.00 123.5 69.34 19.19 0 11.35 23.64 615 558 9.97 8.85 39 86 183.00 77.10 0 1.96 126.7 19970409 233000.00 233500.00 126.6 69.34 19.19 0 11.33 13.00 612 638 9.98 10.51 37 95 183.00 77.10 0 1.81 129.8 19970409 233000.00 233500.00 129.7 69.33 19.19 0 11.29 -11.47 803 703 9.95 14.30 53 115 183.00 77.10 0 1.69 132.9 19970409 233000.00 233500.00 132.7 69.33 19.19 0 11.23 4.73 921 666 9.93 15.87 72 134 183.00 77.10 0 1.57 136.1 19970409 233000.00 233500.00 135.8 69.32 19.19 0 11.22 28.41 921 735 9.94 16.53 70 143 183.00 77.10 0 1.46 139.2 19970409 233000.00 233500.00 138.9 69.31 19.19 0 11.20 18.53 859 788 9.91 16.00 66 149 183.00 77.10 0 1.37 142.4 19970409 233000.00 233500.00 141.9 69.31 19.19 0 11.18 7.31 1004 853 9.88 19.84 78 163 183.00 77.10 0 1.28 145.5 19970409 233000.00 233500.00 145.0 69.30 19.19 0 11.17 17.61 917 911 9.90 19.49 72 173 183.00 77.10 1 1.19 148.7 19970409 233000.00 233500.00 148.1 69.30 19.18 0 11.08 40.96 997 818 9.86 22.31 95 194 183.00 77.10 1 1.12 151.8 19970409 233000.00 233500.00 151.2 69.29 19.18 0 11.07 -0.85 1142 882 9.92 25.03 113 232 183.00 77.10 1 1.04 155.0 19970409 233000.00 233500.00 154.2 69.28 19.18 0 11.08 29.63 1021 982 9.89 22.90 101 233 183.00 77.10 2 0.97 158.1 19970409 233000.00 233500.00 157.3 69.28 19.18 0 11.06 63.20 1136 1086 9.90 26.97 115 272 183.00 77.10 2 0.90 161.3 19970409 233000.00 233500.00 160.4 69.27 19.18 0 11.03 16.25 1087 1068 9.86 25.76 108 258 183.00 77.10 4 0.84 164.4 19970409 233000.00 233500.00 163.5 69.27 19.18 0 11.01 72.80 1254 1083 9.87 27.47 133 290 183.00 77.10 6 0.78 167.6 19970409 233000.00 233500.00 166.5 69.26 19.18 0 11.03 115.69 1048 1235 9.89 27.47 110 309 183.00 77.10 8 0.72 170.7 19970409 233000.00 233500.00 169.6 69.26 19.18 0 11.04 56.61 976 1225 9.84 24.09 92 266 183.00 77.10 10 0.66 173.9 19970409 233000.00 233500.00 172.7 69.25 19.18 0 11.02 91.55 833 1225 9.83 25.99 80 266 183.00 77.10 11 0.60 177.0 19970409 233000.00 233500.00 175.7 69.25 19.18 0 10.97 79.18 1192 1229 9.83 32.34 133 324 183.00 77.10 11 0.55 180.2 19970409 233000.00 233500.00 178.8 69.24 19.18 0 10.92 67.24 1224 1190 9.87 35.28 163 386 183.00 77.10 12 0.50 183.3 19970409 233000.00 233500.00 181.9 69.23 19.18 0 10.95 71.14 1096 1297 9.88 33.08 144 396 183.00 77.10 13 0.44 186.5 19970409 233000.00 233500.00 185.0 69.23 19.17 0 10.93 56.85 1146 1450 9.88 37.22 162 466 183.00 77.10 14 0.39 189.6 19970409 233000.00 233500.00 188.0 69.22 19.17 0 10.91 22.43 1405 1514 9.88 44.15 211 523 183.00 77.10 16 0.34 192.8 19970409 233000.00 233500.00 191.1 69.22 19.17 0 10.98 96.26 982 1679 9.90 32.55 121 458 183.00 77.10 17 0.30 195.9 19970409 233000.00 233500.00 194.2 69.21 19.17 0 10.97 77.13 841 1602 9.89 31.54 100 424 183.00 77.10 18 0.25 199.1 19970409 233000.00 233500.00 197.3 69.21 19.17 0 10.89 4.19 1187 1577 9.89 44.48 187 565 183.00 77.10 18 0.20 202.2 19970409 233000.00 233500.00 200.3 69.20 19.17 0 10.94 97.18 1177 1901 9.92 46.68 164 601 183.00 77.10 19 0.16 205.3 19970409 233000.00 233500.00 203.4 69.19 19.17 0 10.97 169.55 804 1938 9.96 36.71 111 591 183.00 77.10 22 0.11 208.5 19970409 233000.00 233500.00 206.5 69.19 19.17 0 10.87 72.24 921 1562 9.90 45.88 158 588 183.00 77.10 25 0.07 211.6 19970409 233000.00 233500.00 209.5 69.18 19.17 0 10.93 17.11 882 1826 9.97 44.12 140 639 183.00 77.10 29 0.02 214.8 19970409 233000.00 233500.00 212.6 69.18 19.17 0 10.81 130.37 1203 1779 9.93 73.86 262 857 183.00 77.10 33 0.00 217.9 19970409 233000.00 233500.00 215.7 69.17 19.17 0 10.92 75.86 879 1690 9.90 46.29 132 552 183.00 77.10 36 0.00 221.1 19970409 233000.00 233500.00 218.8 69.17 19.17 0 10.85 20.26 1130 1858 9.97 66.77 248 885 183.00 77.10 39 0.00 224.2 19970409 233000.00 233500.00 221.8 69.16 19.16 0 10.81 -6.62 1105 1895 10.05 74.48 306 1157 183.00 77.10 42 0.00 227.4 19970409 233000.00 233500.00 224.9 69.16 19.16 0 10.64 78.50 1214 1170 9.98 99.92 461 1047 183.00 77.10 44 0.00 230.5 19970409 233000.00 233500.00 228.0 69.15 19.16 0 10.76 -85.61 756 1468 10.00 70.59 195 833 183.00 77.10 46 0.00 233.7 19970409 233000.00 233500.00 231.1 69.15 19.16 0 10.76 60.71 680 1611 9.97 70.09 168 860 183.00 77.10 48 0.00 236.8 19970409 233000.00 233500.00 234.1 69.14 19.16 0 10.73 163.80 2703 2257 10.14 150.44 1347 2657 183.00 77.10 50 0.00 240.0 19970409 233000.00 233500.00 237.2 69.13 19.16 0 10.72 139.34 1162 1939 10.04 121.61 430 1553 183.00 77.10 52 0.00 243.1 19970409 233000.00 233500.00 240.3 69.13 19.16 0 10.81 -28.66 1054 2232 10.07 92.97 307 1397 183.00 77.10 54 0.00 246.3 19970409 233000.00 233500.00 243.4 69.12 19.16 0 10.67 -106.86 1050 1219 9.99 107.72 383 1006 183.00 77.10 56 0.00 249.4 19970409 233000.00 233500.00 246.4 69.12 19.16 0 10.58 -181.30 1585 1390 10.10 145.78 891 1878 183.00 77.10 58 0.00 252.6 19970409 233000.00 233500.00 249.5 69.11 19.16 0 10.78 -111.52 987 2199 10.08 114.62 305 1477 183.00 77.10 61 0.00 255.7 19970409 233000.00 233500.00 252.6 69.11 19.16 0 10.75 -18.85 1275 1895 10.06 123.17 486 1540 183.00 77.10 63 0.00 258.9 19970409 233000.00 233500.00 255.7 69.10 19.16 0 10.81 101.16 784 2004 10.08 86.03 204 1161 183.00 77.10 66 0.00 262.0 19970409 233000.00 233500.00 258.7 69.10 19.16 0 10.84 17.04 743 2438 10.11 88.58 210 1514 183.00 77.10 69 0.00 265.2 19970409 233000.00 233500.00 261.8 69.09 19.15 0 10.86 245.21 1415 2516 10.14 124.16 422 1628 183.00 77.10 72 0.00 268.3 19970409 233000.00 233500.00 264.9 69.09 19.15 0 10.62 61.69 1805 1720 10.16 226.53 1172 2644 183.00 77.10 75 0.00 271.5 19970409 233000.00 233500.00 268.0 69.08 19.15 0 10.70 61.41 1126 1583 10.05 140.52 391 1209 183.00 77.10 78 0.00 274.6 19970409 233000.00 233500.00 271.0 69.07 19.15 0 10.76 -17.95 1482 2164 10.17 171.73 584 1890 183.00 77.10 80 0.00 277.7 19970409 233000.00 233500.00 143.1 69.31 19.19 0 11.20 21.46 849 633 9.19 1.00 12 21 183.00 77.10 0 1.25 146.7 19970409 233000.00 233500.00 165.0 69.26 19.18 0 11.08 38.62 1008 1018 8.91 1.30 11 25 183.00 77.10 7 0.75 169.2 19970409 233000.00 233500.00 187.0 69.22 19.17 0 10.97 52.25 1047 1300 8.76 1.57 10 28 183.00 77.10 15 0.36 191.7 19970409 233000.00 233500.00 208.9 69.18 19.17 0 10.89 59.48 1058 1547 8.69 2.25 11 37 183.00 77.10 28 0.03 214.1 19970409 233000.00 233500.00 230.9 69.15 19.16 0 10.81 47.99 1025 1658 8.73 2.77 13 48 183.00 77.10 48 0.00 236.6 19970409 233000.00 233500.00 252.8 69.11 19.16 0 10.77 45.20 1063 1777 8.70 4.50 15 55 183.00 77.10 64 0.00 259.1 19970409 233000.00 233500.00 274.8 69.07 19.15 0 10.75 31.74 1060 1836 8.76 5.01 16 63 183.00 77.10 82 0.00 281.6 19970409 233000.00 233500.00 296.8 69.03 19.15 0 10.73 14.48 1038 1915 8.79 6.03 18 77 183.00 77.10 94 0.00 304.1 19970409 233000.00 233500.00 318.7 68.99 19.14 0 10.71 25.93 1053 2031 8.86 7.43 21 96 183.00 77.10 100 0.00 326.6 19970409 233000.00 233500.00 340.7 68.96 19.14 0 10.65 42.15 1137 1992 8.93 11.22 33 133 183.00 77.10 100 0.00 349.1 19970409 233000.00 233500.00 362.7 68.92 19.13 0 10.62 59.05 1106 2194 9.01 13.31 38 177 183.00 77.10 100 0.00 371.5 19970409 233000.00 233500.00 384.6 68.88 19.13 0 10.57 58.59 1096 2178 9.04 19.30 47 219 183.00 77.10 100 0.00 394.0 19970409 233000.00 233500.00 406.6 68.85 19.12 0 10.51 46.84 1241 2333 9.13 27.36 74 333 183.00 77.10 100 0.00 416.5 19970409 233000.00 233500.00 428.6 68.81 19.12 0 10.39 33.31 1352 1832 9.25 38.93 132 455 183.00 77.10 100 0.00 439.0 19970409 233000.00 233500.00 450.6 68.78 19.11 0 10.39 -20.84 1181 2254 9.28 49.36 137 607 183.00 77.10 100 0.00 461.5 19970409 233000.00 233500.00 472.6 68.74 19.11 0 10.34 101.21 1119 1928 9.34 57.42 156 661 183.00 77.10 100 0.00 484.0 19970409 233000.00 233500.00 494.6 68.71 19.10 0 10.10 -25.59 2040 1049 9.62 90.19 633 1189 183.00 77.10 100 0.00 506.4 19970409 233000.00 233500.00 516.6 68.68 19.10 0 10.17 226.02 1575 1602 9.61 116.36 500 1478 183.00 77.10 100 0.00 528.9 19970409 233000.00 233500.00 538.6 68.64 19.09 0 10.45 -400.24 1417 4662 9.70 123.57 358 2749 183.00 77.10 100 0.00 551.4 19970409 233000.00 233500.00 560.6 68.61 19.09 0 10.23 362.88 556 1821 9.48 86.23 145 1086 183.00 77.10 100 0.00 573.9 19970409 233000.00 233500.00 582.6 68.58 19.08 0 10.47 -162.76 667 5403 9.59 92.41 118 2137 183.00 77.10 100 0.00 596.4 19970409 233500.00 234000.00 92.8 69.40 19.20 0 10.96 4.55 186 186 9.34 2.95 35 35 183.00 77.10 0 4.30 95.2 19970409 233500.00 234000.00 95.9 69.40 19.20 0 11.17 14.23 176 135 10.12 2.36 22 46 183.00 77.10 1 3.93 98.3 19970409 233500.00 234000.00 98.9 69.39 19.20 0 11.38 0.85 159 171 9.96 2.34 9 24 183.00 77.10 1 3.69 101.5 19970409 233500.00 234000.00 102.0 69.38 19.20 0 11.46 -16.60 158 192 9.89 2.40 7 18 183.00 77.10 0 3.44 104.6 19970409 233500.00 234000.00 105.1 69.38 19.20 0 11.46 -7.25 186 215 9.84 2.87 7 18 183.00 77.10 0 3.19 107.8 19970409 233500.00 234000.00 108.2 69.37 19.20 0 11.46 -3.50 227 283 9.85 3.51 8 23 183.00 77.10 0 2.95 110.9 19970409 233500.00 234000.00 111.2 69.37 19.19 0 11.40 13.50 310 342 9.79 4.80 11 29 183.00 77.10 0 2.71 114.1 19970409 233500.00 234000.00 114.3 69.36 19.19 0 11.40 28.73 364 406 9.84 5.66 14 38 183.00 77.10 0 2.50 117.2 19970409 233500.00 234000.00 117.4 69.35 19.19 0 11.38 36.89 417 432 9.85 6.07 17 44 183.00 77.10 0 2.30 120.4 19970409 233500.00 234000.00 120.4 69.35 19.19 0 11.37 39.02 445 450 9.88 6.96 21 51 183.00 77.10 0 2.12 123.5 19970409 233500.00 234000.00 123.5 69.34 19.19 0 11.32 23.78 569 537 9.88 9.48 29 69 183.00 77.10 0 1.96 126.7 19970409 233500.00 234000.00 126.6 69.34 19.19 0 11.25 26.39 766 577 9.89 12.72 51 98 183.00 77.10 0 1.81 129.8 19970409 233500.00 234000.00 129.7 69.33 19.19 0 11.23 13.81 811 598 9.86 14.74 54 102 183.00 77.10 0 1.69 132.9 19970409 233500.00 234000.00 132.7 69.33 19.19 0 11.22 22.52 851 703 9.88 15.14 60 123 183.00 77.10 0 1.57 136.1 19970409 233500.00 234000.00 135.8 69.32 19.19 0 11.16 38.60 940 665 9.89 17.00 81 146 183.00 77.10 0 1.46 139.2 19970409 233500.00 234000.00 138.9 69.31 19.19 0 11.14 14.63 937 729 9.85 18.18 72 142 183.00 77.10 0 1.37 142.4 19970409 233500.00 234000.00 141.9 69.31 19.19 0 11.08 24.44 1112 704 9.88 21.54 112 189 183.00 77.10 0 1.28 145.5 19970409 233500.00 234000.00 145.0 69.30 19.19 0 11.09 56.16 1064 839 9.87 21.14 94 190 183.00 77.10 1 1.19 148.7 19970409 233500.00 234000.00 148.1 69.30 19.18 0 11.11 8.44 938 940 9.90 21.66 86 209 183.00 77.10 1 1.12 151.8 19970409 233500.00 234000.00 151.2 69.29 19.18 0 11.05 22.51 1211 968 9.87 27.68 122 245 183.00 77.10 1 1.04 155.0 19970409 233500.00 234000.00 154.2 69.28 19.18 0 11.06 -1.16 925 934 9.87 21.63 82 208 183.00 77.10 2 0.97 158.1 19970409 233500.00 234000.00 157.3 69.28 19.18 0 11.06 51.52 1042 1153 9.86 24.33 97 253 183.00 77.10 2 0.90 161.3 19970409 233500.00 234000.00 160.4 69.27 19.18 0 11.01 23.81 909 1000 9.87 25.83 96 254 183.00 77.10 4 0.84 164.4 19970409 233500.00 234000.00 163.5 69.27 19.18 0 10.99 38.03 1012 998 9.84 28.28 110 261 183.00 77.10 6 0.78 167.6 19970409 233500.00 234000.00 166.5 69.26 19.18 0 11.07 23.66 884 1265 9.87 23.00 77 257 183.00 77.10 8 0.72 170.7 19970409 233500.00 234000.00 169.6 69.26 19.18 0 11.02 51.40 913 1229 9.83 23.71 91 277 183.00 77.10 10 0.66 173.9 19970409 233500.00 234000.00 172.7 69.25 19.18 0 11.01 29.57 911 1332 9.83 26.49 89 296 183.00 77.10 11 0.60 177.0 19970409 233500.00 234000.00 175.7 69.25 19.18 0 10.94 52.10 1134 1117 9.85 29.67 147 347 183.00 77.10 11 0.55 180.2 19970409 233500.00 234000.00 178.8 69.24 19.18 0 11.02 13.52 966 1514 9.87 26.88 104 364 183.00 77.10 12 0.50 183.3 19970409 233500.00 234000.00 181.9 69.23 19.18 0 10.99 60.47 943 1437 9.83 30.93 98 335 183.00 77.10 13 0.44 186.5 19970409 233500.00 234000.00 185.0 69.23 19.17 0 10.99 9.95 1023 1595 9.85 33.00 106 374 183.00 77.10 14 0.39 189.6 19970409 233500.00 234000.00 188.0 69.22 19.17 0 10.99 68.19 993 1618 9.92 34.95 125 458 183.00 77.10 16 0.34 192.8 19970409 233500.00 234000.00 191.1 69.22 19.17 0 10.92 33.74 1023 1492 9.92 37.55 151 502 183.00 77.10 17 0.30 195.9 19970409 233500.00 234000.00 194.2 69.21 19.17 0 10.86 66.06 1487 1380 9.87 45.51 240 542 183.00 77.10 18 0.25 199.1 19970409 233500.00 234000.00 197.3 69.21 19.17 0 10.95 3.52 1146 1817 9.93 43.29 157 570 183.00 77.10 18 0.20 202.2 19970409 233500.00 234000.00 200.3 69.20 19.17 0 10.88 105.76 1071 1516 9.90 46.66 174 554 183.00 77.10 19 0.16 205.3 19970409 233500.00 234000.00 203.4 69.19 19.17 0 11.01 57.13 855 2116 9.95 34.56 104 572 183.00 77.10 22 0.11 208.5 19970409 233500.00 234000.00 206.5 69.19 19.17 0 10.81 62.06 1314 1512 9.94 60.78 295 782 183.00 77.10 25 0.07 211.6 19970409 233500.00 234000.00 209.5 69.18 19.17 0 10.94 45.25 1060 1998 9.94 48.23 165 677 183.00 77.10 29 0.02 214.8 19970409 233500.00 234000.00 212.6 69.18 19.17 0 10.89 83.60 1420 1780 9.96 60.09 283 795 183.00 77.10 33 0.00 217.9 19970409 233500.00 234000.00 215.7 69.17 19.17 0 10.88 186.55 813 1639 9.96 49.60 150 656 183.00 77.10 36 0.00 221.1 19970409 233500.00 234000.00 218.8 69.17 19.17 0 10.93 90.10 1022 2013 9.95 51.18 175 739 183.00 77.10 39 0.00 224.2 19970409 233500.00 234000.00 221.8 69.16 19.16 0 10.92 36.11 1164 2056 9.99 57.19 228 864 183.00 77.10 42 0.00 227.4 19970409 233500.00 234000.00 224.9 69.16 19.16 0 10.78 63.71 1019 1566 9.99 77.52 280 933 183.00 77.10 44 0.00 230.5 19970409 233500.00 234000.00 228.0 69.15 19.16 0 10.87 26.67 809 1781 10.01 57.62 171 812 183.00 77.10 46 0.00 233.7 19970409 233500.00 234000.00 231.1 69.15 19.16 0 10.93 76.00 796 1945 10.01 56.37 140 746 183.00 77.10 48 0.00 236.8 19970409 233500.00 234000.00 234.1 69.14 19.16 0 10.95 93.78 1050 2281 10.03 64.35 201 928 183.00 77.10 50 0.00 240.0 19970409 233500.00 234000.00 237.2 69.13 19.16 0 10.79 83.20 1067 2063 10.05 101.37 302 1261 183.00 77.10 52 0.00 243.1 19970409 233500.00 234000.00 240.3 69.13 19.16 0 10.77 134.99 1216 1669 10.02 96.67 384 1152 183.00 77.10 54 0.00 246.3 19970409 233500.00 234000.00 243.4 69.12 19.16 0 10.94 -4.16 704 1938 10.02 51.02 119 728 183.00 77.10 56 0.00 249.4 19970409 233500.00 234000.00 246.4 69.12 19.16 0 10.90 3.21 1284 2197 10.01 92.04 259 968 183.00 77.10 58 0.00 252.6 19970409 233500.00 234000.00 249.5 69.11 19.16 0 10.93 44.94 1294 2851 10.15 96.50 309 1481 183.00 77.10 61 0.00 255.7 19970409 233500.00 234000.00 252.6 69.11 19.16 0 10.75 68.30 645 1594 10.07 87.82 199 1062 183.00 77.10 63 0.00 258.9 19970409 233500.00 234000.00 255.7 69.10 19.16 0 10.87 -31.63 571 1765 10.07 64.53 134 894 183.00 77.10 66 0.00 262.0 19970409 233500.00 234000.00 258.7 69.10 19.16 0 10.77 -95.01 1354 2009 10.08 139.92 475 1550 183.00 77.10 69 0.00 265.2 19970409 233500.00 234000.00 261.8 69.09 19.15 0 10.91 -42.16 858 2645 10.13 83.90 200 1369 183.00 77.10 72 0.00 268.3 19970409 233500.00 234000.00 264.9 69.09 19.15 0 10.86 1.83 548 2256 10.07 68.47 127 1171 183.00 77.10 75 0.00 271.5 19970409 233500.00 234000.00 268.0 69.08 19.15 0 10.77 -212.04 3695 2499 10.27 248.06 2061 3413 183.00 77.10 78 0.00 274.6 19970409 233500.00 234000.00 271.0 69.07 19.15 0 10.80 122.17 795 2192 10.13 108.20 250 1499 183.00 77.10 80 0.00 277.7 19970409 233500.00 234000.00 143.1 69.31 19.19 0 11.18 22.51 823 632 8.84 1.00 6 11 183.00 77.10 0 1.25 146.7 19970409 233500.00 234000.00 165.0 69.26 19.18 0 11.07 40.66 952 1062 8.82 1.10 8 20 183.00 77.10 7 0.75 169.2 19970409 233500.00 234000.00 187.0 69.22 19.17 0 10.99 55.99 976 1365 8.78 1.69 8 27 183.00 77.10 15 0.36 191.7 19970409 233500.00 234000.00 208.9 69.18 19.17 0 10.93 66.77 981 1640 8.73 2.14 9 33 183.00 77.10 28 0.03 214.1 19970409 233500.00 234000.00 230.9 69.15 19.16 0 10.89 58.93 963 1828 8.70 2.83 9 39 183.00 77.10 48 0.00 236.6 19970409 233500.00 234000.00 252.8 69.11 19.16 0 10.85 54.93 992 1972 8.77 3.52 11 52 183.00 77.10 64 0.00 259.1 19970409 233500.00 234000.00 274.8 69.07 19.15 0 10.81 40.46 1017 1986 8.77 4.70 13 59 183.00 77.10 82 0.00 281.6 19970409 233500.00 234000.00 296.8 69.03 19.15 0 10.78 27.33 1027 2043 8.80 5.90 16 73 183.00 77.10 94 0.00 304.1 19970409 233500.00 234000.00 318.7 68.99 19.14 0 10.74 27.83 1119 2141 8.84 7.63 20 90 183.00 77.10 100 0.00 326.6 19970409 233500.00 234000.00 340.7 68.96 19.14 0 10.73 49.85 1140 2300 8.93 8.74 25 121 183.00 77.10 100 0.00 349.1 19970409 233500.00 234000.00 362.7 68.92 19.13 0 10.65 16.74 1215 2163 9.00 12.85 37 160 183.00 77.10 100 0.00 371.5 19970409 233500.00 234000.00 384.6 68.88 19.13 0 10.61 21.12 1161 2181 9.04 16.80 46 201 183.00 77.10 100 0.00 394.0 19970409 233500.00 234000.00 406.6 68.85 19.12 0 10.60 106.52 1248 2585 9.14 21.83 66 318 183.00 77.10 100 0.00 416.5 19970409 233500.00 234000.00 428.6 68.81 19.12 0 10.55 123.52 1439 2573 9.27 31.45 107 460 183.00 77.10 100 0.00 439.0 19970409 233500.00 234000.00 450.6 68.78 19.11 0 10.39 -96.30 1699 1972 9.35 52.66 219 667 183.00 77.10 100 0.00 461.5 19970409 233500.00 234000.00 472.6 68.74 19.11 0 10.45 -3.90 1678 2725 9.41 64.45 227 892 183.00 77.10 100 0.00 484.0 19970409 233500.00 234000.00 494.6 68.71 19.10 0 10.46 45.82 1197 2627 9.39 54.06 157 800 183.00 77.10 100 0.00 506.4 19970409 233500.00 234000.00 516.6 68.68 19.10 0 10.41 27.21 1233 2646 9.49 70.35 212 1075 183.00 77.10 100 0.00 528.9 19970409 233500.00 234000.00 538.6 68.64 19.09 0 10.39 237.21 1132 2684 9.51 78.26 202 1146 183.00 77.10 100 0.00 551.4 19970409 233500.00 234000.00 560.6 68.61 19.09 0 10.40 179.05 765 2877 9.52 71.74 155 1326 183.00 77.10 100 0.00 573.9 19970409 233500.00 234000.00 582.6 68.58 19.08 0 10.46 -346.32 380 3179 9.55 44.95 80 1541 183.00 77.10 100 0.00 596.4 19970409 234000.00 234500.00 92.8 69.40 19.20 0 10.98 -2.51 170 170 9.46 3.28 33 33 183.00 77.10 0 4.23 95.2 19970409 234000.00 234500.00 95.9 69.40 19.20 0 11.22 13.64 150 168 10.21 2.84 22 60 183.00 77.10 1 3.93 98.3 19970409 234000.00 234500.00 98.9 69.39 19.20 0 11.30 -1.49 180 149 9.96 2.59 14 29 183.00 77.10 1 3.69 101.5 19970409 234000.00 234500.00 102.0 69.38 19.20 0 11.42 -16.57 176 174 9.90 2.40 9 20 183.00 77.10 0 3.44 104.6 19970409 234000.00 234500.00 105.1 69.38 19.20 0 11.48 -15.64 182 203 9.86 2.77 7 18 183.00 77.10 0 3.19 107.8 19970409 234000.00 234500.00 108.2 69.37 19.20 0 11.47 7.47 230 261 9.89 3.32 9 24 183.00 77.10 0 2.95 110.9 19970409 234000.00 234500.00 111.2 69.37 19.19 0 11.44 4.13 309 335 9.85 4.32 12 30 183.00 77.10 0 2.71 114.1 19970409 234000.00 234500.00 114.3 69.36 19.19 0 11.41 10.59 376 348 9.87 5.15 16 37 183.00 77.10 0 2.50 117.2 19970409 234000.00 234500.00 117.4 69.35 19.19 0 11.44 8.17 393 417 9.87 5.78 15 39 183.00 77.10 0 2.30 120.4 19970409 234000.00 234500.00 120.4 69.35 19.19 0 11.37 14.26 511 462 9.88 7.90 25 55 183.00 77.10 0 2.12 123.5 19970409 234000.00 234500.00 123.5 69.34 19.19 0 11.35 17.92 537 541 9.91 8.93 29 70 183.00 77.10 0 1.96 126.7 19970409 234000.00 234500.00 126.6 69.34 19.19 0 11.32 30.33 652 607 9.93 11.75 40 90 183.00 77.10 0 1.81 129.8 19970409 234000.00 234500.00 129.7 69.33 19.19 0 11.30 16.87 662 682 9.93 12.83 41 102 183.00 77.10 0 1.69 132.9 19970409 234000.00 234500.00 132.7 69.33 19.19 0 11.26 14.75 756 694 9.95 14.30 54 123 183.00 77.10 0 1.57 136.1 19970409 234000.00 234500.00 135.8 69.32 19.19 0 11.23 33.13 859 798 9.94 16.86 60 140 183.00 77.10 0 1.46 139.2 19970409 234000.00 234500.00 138.9 69.31 19.19 0 11.22 16.37 890 890 9.96 16.83 69 171 183.00 77.10 0 1.37 142.4 19970409 234000.00 234500.00 141.9 69.31 19.19 0 11.19 14.90 851 923 9.94 19.37 68 178 183.00 77.10 0 1.28 145.5 19970409 234000.00 234500.00 145.0 69.30 19.19 0 11.17 27.06 891 958 9.91 18.76 70 180 183.00 77.10 1 1.19 148.7 19970409 234000.00 234500.00 148.1 69.30 19.18 0 11.15 48.66 848 942 9.91 19.70 71 187 183.00 77.10 1 1.12 151.8 19970409 234000.00 234500.00 151.2 69.29 19.18 0 11.14 62.45 965 1077 9.86 21.62 74 197 183.00 77.10 1 1.04 155.0 19970409 234000.00 234500.00 154.2 69.28 19.18 0 11.12 38.10 1019 1065 9.85 22.84 81 203 183.00 77.10 2 0.97 158.1 19970409 234000.00 234500.00 157.3 69.28 19.18 0 11.12 38.27 910 1167 9.90 22.78 76 232 183.00 77.10 2 0.90 161.3 19970409 234000.00 234500.00 160.4 69.27 19.18 0 11.10 47.78 841 1098 9.89 22.43 75 228 183.00 77.10 4 0.84 164.4 19970409 234000.00 234500.00 163.5 69.27 19.18 0 11.07 55.30 944 1158 9.86 24.70 88 248 183.00 77.10 6 0.78 167.6 19970409 234000.00 234500.00 166.5 69.26 19.18 0 11.08 63.24 923 1220 9.88 24.10 86 262 183.00 77.10 8 0.72 170.7 19970409 234000.00 234500.00 169.6 69.26 19.18 0 11.04 84.95 845 1109 9.87 22.86 83 252 183.00 77.10 10 0.66 173.9 19970409 234000.00 234500.00 172.7 69.25 19.18 0 11.06 48.73 1016 1352 9.87 27.32 92 283 183.00 77.10 11 0.60 177.0 19970409 234000.00 234500.00 175.7 69.25 19.18 0 10.98 28.33 1063 1229 9.87 27.52 127 341 183.00 77.10 11 0.55 180.2 19970409 234000.00 234500.00 178.8 69.24 19.18 0 11.02 65.94 896 1401 9.89 29.21 95 337 183.00 77.10 12 0.50 183.3 19970409 234000.00 234500.00 181.9 69.23 19.18 0 11.00 78.85 1156 1425 9.85 32.18 131 366 183.00 77.10 13 0.44 186.5 19970409 234000.00 234500.00 185.0 69.23 19.17 0 10.99 40.56 1043 1483 9.87 34.46 122 390 183.00 77.10 14 0.39 189.6 19970409 234000.00 234500.00 188.0 69.22 19.17 0 10.94 97.39 1266 1418 9.90 37.14 183 478 183.00 77.10 16 0.34 192.8 19970409 234000.00 234500.00 191.1 69.22 19.17 0 11.02 66.75 812 1680 9.92 28.80 93 425 183.00 77.10 17 0.30 195.9 19970409 234000.00 234500.00 194.2 69.21 19.17 0 10.99 148.53 1015 1846 9.91 35.83 124 502 183.00 77.10 18 0.25 199.1 19970409 234000.00 234500.00 197.3 69.21 19.17 0 10.95 93.35 861 1580 9.89 35.16 111 451 183.00 77.10 18 0.20 202.2 19970409 234000.00 234500.00 200.3 69.20 19.17 0 10.95 82.13 978 1713 9.91 37.46 134 518 183.00 77.10 19 0.16 205.3 19970409 234000.00 234500.00 203.4 69.19 19.17 0 10.88 52.05 1144 1540 9.89 48.00 188 566 183.00 77.10 22 0.11 208.5 19970409 234000.00 234500.00 206.5 69.19 19.17 0 10.92 95.37 909 1790 9.97 45.27 145 633 183.00 77.10 25 0.07 211.6 19970409 234000.00 234500.00 209.5 69.18 19.17 0 10.95 -12.88 1143 2168 10.01 47.25 214 875 183.00 77.10 29 0.02 214.8 19970409 234000.00 234500.00 212.6 69.18 19.17 0 10.90 -23.36 1025 1991 9.99 51.18 191 812 183.00 77.10 33 0.00 217.9 19970409 234000.00 234500.00 215.7 69.17 19.17 0 10.86 -6.21 1290 1891 9.97 68.06 281 899 183.00 77.10 36 0.00 221.1 19970409 234000.00 234500.00 218.8 69.17 19.17 0 10.92 18.45 836 1923 9.98 51.31 132 669 183.00 77.10 39 0.00 224.2 19970409 234000.00 234500.00 221.8 69.16 19.16 0 10.92 72.47 975 2101 10.03 59.43 190 890 183.00 77.10 42 0.00 227.4 19970409 234000.00 234500.00 224.9 69.16 19.16 0 10.95 -3.23 1076 2341 10.02 59.11 203 938 183.00 77.10 44 0.00 230.5 19970409 234000.00 234500.00 228.0 69.15 19.16 0 10.90 118.23 1103 2130 10.04 68.54 232 983 183.00 77.10 46 0.00 233.7 19970409 234000.00 234500.00 231.1 69.15 19.16 0 10.93 -18.61 850 2284 10.04 61.73 155 922 183.00 77.10 48 0.00 236.8 19970409 234000.00 234500.00 234.1 69.14 19.16 0 10.82 63.02 1199 1881 9.99 88.29 316 1055 183.00 77.10 50 0.00 240.0 19970409 234000.00 234500.00 237.2 69.13 19.16 0 10.80 154.73 1088 2153 10.07 96.00 315 1350 183.00 77.10 52 0.00 243.1 19970409 234000.00 234500.00 240.3 69.13 19.16 0 10.91 35.17 1003 2594 10.11 79.09 233 1310 183.00 77.10 54 0.00 246.3 19970409 234000.00 234500.00 243.4 69.12 19.16 0 10.92 -22.92 990 2105 10.06 70.04 207 955 183.00 77.10 56 0.00 249.4 19970409 234000.00 234500.00 246.4 69.12 19.16 0 10.76 -47.20 804 1491 10.01 85.83 226 906 183.00 77.10 58 0.00 252.6 19970409 234000.00 234500.00 249.5 69.11 19.16 0 10.76 175.52 1375 2256 10.10 137.78 518 1831 183.00 77.10 61 0.00 255.7 19970409 234000.00 234500.00 252.6 69.11 19.16 0 10.82 103.67 922 2257 10.08 98.43 254 1337 183.00 77.10 63 0.00 258.9 19970409 234000.00 234500.00 255.7 69.10 19.16 0 10.85 73.49 805 1969 10.08 75.12 191 1030 183.00 77.10 66 0.00 262.0 19970409 234000.00 234500.00 258.7 69.10 19.16 0 10.91 31.29 418 2120 10.07 47.54 91 1023 183.00 77.10 69 0.00 265.2 19970409 234000.00 234500.00 261.8 69.09 19.15 0 10.87 -92.40 800 2270 10.10 77.80 200 1235 183.00 77.10 72 0.00 268.3 19970409 234000.00 234500.00 264.9 69.09 19.15 0 10.84 198.69 1446 2180 10.15 125.51 470 1563 183.00 77.10 75 0.00 271.5 19970409 234000.00 234500.00 268.0 69.08 19.15 0 10.84 -41.55 1119 2283 10.13 114.50 316 1445 183.00 77.10 78 0.00 274.6 19970409 234000.00 234500.00 271.0 69.07 19.15 0 10.88 -105.19 634 2471 10.14 80.50 161 1422 183.00 77.10 80 0.00 277.7 19970409 234000.00 234500.00 143.1 69.31 19.19 0 11.21 22.51 788 647 9.05 1.00 8 15 183.00 77.10 0 1.25 146.7 19970409 234000.00 234500.00 165.0 69.26 19.18 0 11.11 39.14 900 1061 8.94 1.21 8 21 183.00 77.10 7 0.75 169.2 19970409 234000.00 234500.00 187.0 69.22 19.17 0 11.03 56.94 918 1378 8.91 1.58 8 29 183.00 77.10 15 0.36 191.7 19970409 234000.00 234500.00 208.9 69.18 19.17 0 10.96 62.14 938 1696 8.85 1.89 9 38 183.00 77.10 28 0.03 214.1 19970409 234000.00 234500.00 230.9 69.15 19.16 0 10.90 58.22 948 1882 8.79 2.55 10 46 183.00 77.10 48 0.00 236.6 19970409 234000.00 234500.00 252.8 69.11 19.16 0 10.85 37.59 1041 2048 8.73 3.66 11 50 183.00 77.10 64 0.00 259.1 19970409 234000.00 234500.00 274.8 69.07 19.15 0 10.81 24.59 1016 2077 8.78 4.46 14 64 183.00 77.10 82 0.00 281.6 19970409 234000.00 234500.00 296.8 69.03 19.15 0 10.76 2.46 1057 2090 8.84 6.43 18 82 183.00 77.10 94 0.00 304.1 19970409 234000.00 234500.00 318.7 68.99 19.14 0 10.72 19.21 1060 2131 8.86 7.56 21 98 183.00 77.10 100 0.00 326.6 19970409 234000.00 234500.00 340.7 68.96 19.14 0 10.71 -13.86 1037 2240 8.91 9.22 23 117 183.00 77.10 100 0.00 349.1 19970409 234000.00 234500.00 362.7 68.92 19.13 0 10.68 -11.50 1079 2377 8.96 12.05 30 154 183.00 77.10 100 0.00 371.5 19970409 234000.00 234500.00 384.6 68.88 19.13 0 10.61 -4.82 1109 2326 9.03 16.65 45 217 183.00 77.10 100 0.00 394.0 19970409 234000.00 234500.00 406.6 68.85 19.12 0 10.53 14.80 1155 2143 9.14 25.75 67 294 183.00 77.10 100 0.00 416.5 19970409 234000.00 234500.00 428.6 68.81 19.12 0 10.55 63.49 986 2395 9.17 24.29 60 337 183.00 77.10 100 0.00 439.0 19970409 234000.00 234500.00 450.6 68.78 19.11 0 10.37 84.16 1310 1922 9.29 49.64 159 576 183.00 77.10 100 0.00 461.5 19970409 234000.00 234500.00 472.6 68.74 19.11 0 10.35 87.94 1406 1950 9.37 58.75 215 744 183.00 77.10 100 0.00 484.0 19970409 234000.00 234500.00 494.6 68.71 19.10 0 10.27 -223.55 1797 1702 9.52 81.76 380 1029 183.00 77.10 100 0.00 506.4 19970409 234000.00 234500.00 516.6 68.68 19.10 0 9.87 34.70 3563 335 10.02 116.37 1712 1597 183.00 77.10 100 0.00 528.9 19970409 234000.00 234500.00 538.6 68.64 19.09 2 9.92 -0.00 1470 1928 10.00 456.07 1881 7471 183.00 77.10 100 0.00 551.4 19970409 234000.00 234500.00 560.6 68.61 19.09 2 9.90 -0.00 1473 1983 10.08 565.95 2284 9361 183.00 77.10 100 0.00 573.9 19970409 234000.00 234500.00 582.6 68.58 19.08 2 9.88 -0.00 1475 2033 10.13 675.00 2664 11295 183.00 77.10 100 0.00 596.4 19970409 234500.00 235000.00 92.8 69.40 19.20 0 11.07 3.90 233 233 9.61 2.64 63 63 183.00 77.10 0 4.42 95.2 19970409 234500.00 235000.00 95.9 69.40 19.20 0 11.32 8.53 146 161 10.27 2.36 19 50 183.00 77.10 1 3.93 98.3 19970409 234500.00 235000.00 98.9 69.39 19.20 0 11.44 -5.85 163 164 10.04 2.34 10 24 183.00 77.10 1 3.69 101.5 19970409 234500.00 235000.00 102.0 69.38 19.20 0 11.53 -13.90 175 187 9.93 2.28 7 17 183.00 77.10 0 3.44 104.6 19970409 234500.00 235000.00 105.1 69.38 19.20 0 11.56 -3.32 181 215 9.94 2.61 6 18 183.00 77.10 0 3.19 107.8 19970409 234500.00 235000.00 108.2 69.37 19.20 0 11.54 -0.15 224 281 9.93 3.44 8 22 183.00 77.10 0 2.95 110.9 19970409 234500.00 235000.00 111.2 69.37 19.19 0 11.51 16.87 274 327 9.89 3.87 10 27 183.00 77.10 0 2.71 114.1 19970409 234500.00 235000.00 114.3 69.36 19.19 0 11.47 21.18 324 360 9.92 5.00 13 34 183.00 77.10 0 2.50 117.2 19970409 234500.00 235000.00 117.4 69.35 19.19 0 11.44 26.36 399 421 9.92 6.14 17 44 183.00 77.10 0 2.30 120.4 19970409 234500.00 235000.00 120.4 69.35 19.19 0 11.40 12.47 488 496 9.93 7.85 23 57 183.00 77.10 0 2.12 123.5 19970409 234500.00 235000.00 123.5 69.34 19.19 0 11.35 11.66 601 544 9.94 9.60 34 75 183.00 77.10 0 1.96 126.7 19970409 234500.00 235000.00 126.6 69.34 19.19 0 11.31 13.11 686 587 9.93 11.38 41 89 183.00 77.10 0 1.81 129.8 19970409 234500.00 235000.00 129.7 69.33 19.19 0 11.31 40.32 673 680 9.96 12.84 42 104 183.00 77.10 0 1.69 132.9 19970409 234500.00 235000.00 132.7 69.33 19.19 0 11.27 27.14 781 734 9.94 14.94 51 120 183.00 77.10 0 1.57 136.1 19970409 234500.00 235000.00 135.8 69.32 19.19 0 11.28 33.39 715 767 9.96 13.49 47 123 183.00 77.10 0 1.46 139.2 19970409 234500.00 235000.00 138.9 69.31 19.19 0 11.24 45.33 751 801 9.95 14.76 53 139 183.00 77.10 0 1.37 142.4 19970409 234500.00 235000.00 141.9 69.31 19.19 0 11.23 47.73 837 898 9.91 16.53 53 140 183.00 77.10 0 1.28 145.5 19970409 234500.00 235000.00 145.0 69.30 19.19 0 11.18 60.39 836 904 9.89 19.23 64 164 183.00 77.10 1 1.19 148.7 19970409 234500.00 235000.00 148.1 69.30 19.18 0 11.16 47.14 901 1019 9.91 21.25 76 202 183.00 77.10 1 1.12 151.8 19970409 234500.00 235000.00 151.2 69.29 19.18 0 11.13 58.28 891 1033 9.92 19.74 78 216 183.00 77.10 1 1.04 155.0 19970409 234500.00 235000.00 154.2 69.28 19.18 0 11.14 69.84 903 1123 9.91 21.60 76 222 183.00 77.10 2 0.97 158.1 19970409 234500.00 235000.00 157.3 69.28 19.18 0 11.10 99.64 883 1120 9.85 21.74 72 213 183.00 77.10 2 0.90 161.3 19970409 234500.00 235000.00 160.4 69.27 19.18 0 11.10 36.83 865 1173 9.85 21.50 66 211 183.00 77.10 4 0.84 164.4 19970409 234500.00 235000.00 163.5 69.27 19.18 0 11.09 50.36 945 1206 9.87 22.39 76 231 183.00 77.10 6 0.78 167.6 19970409 234500.00 235000.00 166.5 69.26 19.18 0 11.05 22.30 837 1130 9.89 23.90 80 256 183.00 77.10 8 0.72 170.7 19970409 234500.00 235000.00 169.6 69.26 19.18 0 11.05 68.16 812 1276 9.85 24.86 74 263 183.00 77.10 10 0.66 173.9 19970409 234500.00 235000.00 172.7 69.25 19.18 0 10.95 45.41 997 1062 9.84 29.66 119 300 183.00 77.10 11 0.60 177.0 19970409 234500.00 235000.00 175.7 69.25 19.18 0 10.98 64.89 850 1174 9.84 26.47 96 300 183.00 77.10 11 0.55 180.2 19970409 234500.00 235000.00 178.8 69.24 19.18 0 10.99 9.20 755 1232 9.82 26.31 78 283 183.00 77.10 12 0.50 183.3 19970409 234500.00 235000.00 181.9 69.23 19.18 0 11.01 13.53 856 1402 9.86 27.35 86 319 183.00 77.10 13 0.44 186.5 19970409 234500.00 235000.00 185.0 69.23 19.17 0 11.05 47.14 863 1600 9.85 24.29 79 325 183.00 77.10 14 0.39 189.6 19970409 234500.00 235000.00 188.0 69.22 19.17 0 10.91 48.06 1041 1312 9.85 34.67 146 418 183.00 77.10 16 0.34 192.8 19970409 234500.00 235000.00 191.1 69.22 19.17 0 10.84 98.30 1059 1233 9.85 42.29 184 487 183.00 77.10 17 0.30 195.9 19970409 234500.00 235000.00 194.2 69.21 19.17 0 10.93 96.36 1051 1601 9.88 40.52 144 490 183.00 77.10 18 0.25 199.1 19970409 234500.00 235000.00 197.3 69.21 19.17 0 10.94 76.54 937 1637 9.89 36.54 127 494 183.00 77.10 18 0.20 202.2 19970409 234500.00 235000.00 200.3 69.20 19.17 0 10.90 126.35 1114 1591 9.89 43.81 170 546 183.00 77.10 19 0.16 205.3 19970409 234500.00 235000.00 203.4 69.19 19.17 0 10.88 56.67 928 1587 9.91 43.66 159 593 183.00 77.10 22 0.11 208.5 19970409 234500.00 235000.00 206.5 69.19 19.17 0 10.86 19.41 1070 1510 9.88 54.11 179 566 183.00 77.10 25 0.07 211.6 19970409 234500.00 235000.00 209.5 69.18 19.17 0 10.88 99.43 1249 1783 9.92 58.15 235 736 183.00 77.10 29 0.02 214.8 19970409 234500.00 235000.00 212.6 69.18 19.17 0 10.83 -34.46 816 1558 9.89 53.17 157 639 183.00 77.10 33 0.00 217.9 19970409 234500.00 235000.00 215.7 69.17 19.17 0 10.88 -39.88 831 1663 9.92 47.77 141 609 183.00 77.10 36 0.00 221.1 19970409 234500.00 235000.00 218.8 69.17 19.17 0 10.84 2.79 1393 1929 9.99 75.06 332 1007 183.00 77.10 39 0.00 224.2 19970409 234500.00 235000.00 221.8 69.16 19.16 0 10.86 -60.10 668 1654 9.94 49.17 123 655 183.00 77.10 42 0.00 227.4 19970409 234500.00 235000.00 224.9 69.16 19.16 0 10.86 -101.97 758 1778 9.97 56.32 144 734 183.00 77.10 44 0.00 230.5 19970409 234500.00 235000.00 228.0 69.15 19.16 0 10.87 41.97 901 2141 10.02 71.50 204 1035 183.00 77.10 46 0.00 233.7 19970409 234500.00 235000.00 231.1 69.15 19.16 0 10.86 146.10 930 2109 10.01 73.94 217 1046 183.00 77.10 48 0.00 236.8 19970409 234500.00 235000.00 234.1 69.14 19.16 0 10.92 -90.15 970 2072 10.02 62.79 187 864 183.00 77.10 50 0.00 240.0 19970409 234500.00 235000.00 237.2 69.13 19.16 0 10.79 121.81 1361 1929 10.07 103.04 430 1357 183.00 77.10 52 0.00 243.1 19970409 234500.00 235000.00 240.3 69.13 19.16 0 10.75 -69.99 1379 1765 10.03 111.88 463 1317 183.00 77.10 54 0.00 246.3 19970409 234500.00 235000.00 243.4 69.12 19.16 0 10.40 -280.87 3724 200 10.38 129.13 3005 1746 183.00 77.10 56 0.00 249.4 19970409 234500.00 235000.00 246.4 69.12 19.16 0 10.79 -57.43 770 1618 9.99 77.96 176 806 183.00 77.10 58 0.00 252.6 19970409 234500.00 235000.00 249.5 69.11 19.16 0 10.93 143.53 943 2843 10.14 77.95 205 1392 183.00 77.10 61 0.00 255.7 19970409 234500.00 235000.00 252.6 69.11 19.16 0 10.93 27.75 625 2019 10.04 54.83 114 811 183.00 77.10 63 0.00 258.9 19970409 234500.00 235000.00 255.7 69.10 19.16 0 10.82 -123.82 936 1681 10.09 85.34 257 1019 183.00 77.10 66 0.00 262.0 19970409 234500.00 235000.00 258.7 69.10 19.16 0 10.72 1.31 1163 1733 10.11 131.73 498 1611 183.00 77.10 69 0.00 265.2 19970409 234500.00 235000.00 261.8 69.09 19.15 0 10.79 101.44 1878 2842 10.24 175.55 941 3088 183.00 77.10 72 0.00 268.3 19970409 234500.00 235000.00 264.9 69.09 19.15 0 10.87 -126.20 1331 2047 10.10 98.77 372 1256 183.00 77.10 75 0.00 271.5 19970409 234500.00 235000.00 268.0 69.08 19.15 0 10.82 181.76 684 2660 10.14 96.86 212 1880 183.00 77.10 78 0.00 274.6 19970409 234500.00 235000.00 271.0 69.07 19.15 0 10.81 -134.15 901 2159 10.14 105.40 268 1424 183.00 77.10 80 0.00 277.7 19970409 234500.00 235000.00 143.1 69.31 19.19 0 11.24 25.43 772 634 8.90 1.00 6 11 183.00 77.10 0 1.25 146.7 19970409 234500.00 235000.00 165.0 69.26 19.18 0 11.10 41.31 886 1004 8.75 1.18 6 16 183.00 77.10 7 0.75 169.2 19970409 234500.00 235000.00 187.0 69.22 19.17 0 10.99 57.34 916 1285 8.65 1.37 7 22 183.00 77.10 15 0.36 191.7 19970409 234500.00 235000.00 208.9 69.18 19.17 0 10.90 54.47 937 1538 8.70 2.05 9 33 183.00 77.10 28 0.03 214.1 19970409 234500.00 235000.00 230.9 69.15 19.16 0 10.84 43.21 1012 1680 8.74 3.05 12 45 183.00 77.10 48 0.00 236.6 19970409 234500.00 235000.00 252.8 69.11 19.16 0 10.82 33.13 1076 1860 8.80 4.13 14 57 183.00 77.10 64 0.00 259.1 19970409 234500.00 235000.00 274.8 69.07 19.15 0 10.80 7.03 1068 1885 8.78 4.79 15 59 183.00 77.10 82 0.00 281.6 19970409 234500.00 235000.00 296.8 69.03 19.15 0 10.77 -7.05 1091 1844 8.78 5.87 16 64 183.00 77.10 94 0.00 304.1 19970409 234500.00 235000.00 318.7 68.99 19.14 0 10.75 5.62 1099 1872 8.84 6.58 20 77 183.00 77.10 100 0.00 326.6 19970409 234500.00 235000.00 340.7 68.96 19.14 0 10.74 11.92 1089 1983 8.91 8.38 23 99 183.00 77.10 100 0.00 349.1 19970409 234500.00 235000.00 362.7 68.92 19.13 0 10.71 -1.24 1183 2095 8.95 10.79 31 127 183.00 77.10 100 0.00 371.5 19970409 234500.00 235000.00 384.6 68.88 19.13 0 10.67 7.18 1235 2149 9.01 15.96 39 161 183.00 77.10 100 0.00 394.0 19970409 234500.00 235000.00 406.6 68.85 19.12 0 10.63 -0.39 1294 2163 9.10 18.79 55 217 183.00 77.10 100 0.00 416.5 19970409 234500.00 235000.00 428.6 68.81 19.12 0 10.52 1.97 1589 1803 9.12 29.43 97 273 183.00 77.10 100 0.00 439.0 19970409 234500.00 235000.00 450.6 68.78 19.11 0 10.49 61.95 1515 1900 9.22 34.76 127 389 183.00 77.10 100 0.00 461.5 19970409 234500.00 235000.00 472.6 68.74 19.11 0 10.39 -3.37 1462 1567 9.28 44.79 152 425 183.00 77.10 100 0.00 484.0 19970409 234500.00 235000.00 494.6 68.71 19.10 0 10.37 114.38 1649 1687 9.38 61.40 227 618 183.00 77.10 100 0.00 506.4 19970409 234500.00 235000.00 516.6 68.68 19.10 0 10.39 110.12 1648 2043 9.47 68.35 265 861 183.00 77.10 100 0.00 528.9 19970409 234500.00 235000.00 538.6 68.64 19.09 0 10.21 -239.58 2833 1147 9.71 105.57 769 1232 183.00 77.10 100 0.00 551.4 19970409 234500.00 235000.00 560.6 68.61 19.09 0 9.73 -144.59 2575 139 9.91 131.70 1210 918 183.00 77.10 100 0.00 573.9 19970409 234500.00 235000.00 582.6 68.58 19.08 2 9.98 -0.00 1476 2037 10.04 448.62 1784 7414 183.00 77.10 100 0.00 596.4 19970409 235000.00 235500.00 92.8 69.40 19.20 0 11.06 0.56 222 222 9.44 2.80 41 41 183.00 77.10 0 4.36 95.2 19970409 235000.00 235500.00 95.9 69.40 19.20 0 11.27 5.26 152 157 10.26 2.62 22 55 183.00 77.10 1 3.93 98.3 19970409 235000.00 235500.00 98.9 69.39 19.20 0 11.35 -6.01 180 144 9.98 2.30 12 25 183.00 77.10 1 3.69 101.5 19970409 235000.00 235500.00 102.0 69.38 19.20 0 11.45 -16.52 190 169 9.91 2.39 8 18 183.00 77.10 0 3.44 104.6 19970409 235000.00 235500.00 105.1 69.38 19.20 0 11.51 -3.75 199 214 9.85 2.78 6 16 183.00 77.10 0 3.19 107.8 19970409 235000.00 235500.00 108.2 69.37 19.20 0 11.48 10.48 252 258 9.89 3.33 9 23 183.00 77.10 0 2.95 110.9 19970409 235000.00 235500.00 111.2 69.37 19.19 0 11.45 13.92 302 316 9.88 4.39 12 29 183.00 77.10 0 2.71 114.1 19970409 235000.00 235500.00 114.3 69.36 19.19 0 11.46 15.96 326 372 9.86 4.91 12 32 183.00 77.10 0 2.50 117.2 19970409 235000.00 235500.00 117.4 69.35 19.19 0 11.41 19.25 381 416 9.89 6.29 16 43 183.00 77.10 0 2.30 120.4 19970409 235000.00 235500.00 120.4 69.35 19.19 0 11.40 10.20 438 493 9.91 7.53 19 53 183.00 77.10 0 2.12 123.5 19970409 235000.00 235500.00 123.5 69.34 19.19 0 11.33 9.68 555 551 9.90 9.55 29 71 183.00 77.10 0 1.96 126.7 19970409 235000.00 235500.00 126.6 69.34 19.19 0 11.27 28.08 729 564 9.90 12.13 45 90 183.00 77.10 0 1.81 129.8 19970409 235000.00 235500.00 129.7 69.33 19.19 0 11.26 12.44 686 631 9.92 12.32 45 104 183.00 77.10 0 1.69 132.9 19970409 235000.00 235500.00 132.7 69.33 19.19 0 11.23 34.95 755 645 9.87 15.03 50 107 183.00 77.10 0 1.57 136.1 19970409 235000.00 235500.00 135.8 69.32 19.19 0 11.25 -12.62 662 730 9.91 14.80 42 111 183.00 77.10 0 1.46 139.2 19970409 235000.00 235500.00 138.9 69.31 19.19 0 11.19 27.88 795 776 9.90 17.28 62 146 183.00 77.10 0 1.37 142.4 19970409 235000.00 235500.00 141.9 69.31 19.19 0 11.17 21.99 755 813 9.93 17.35 62 162 183.00 77.10 0 1.28 145.5 19970409 235000.00 235500.00 145.0 69.30 19.19 0 11.13 31.37 831 879 9.87 19.78 64 163 183.00 77.10 1 1.19 148.7 19970409 235000.00 235500.00 148.1 69.30 19.18 0 11.13 33.51 759 866 9.91 18.83 64 176 183.00 77.10 1 1.12 151.8 19970409 235000.00 235500.00 151.2 69.29 19.18 0 11.20 -3.60 714 1079 9.83 15.26 42 148 183.00 77.10 1 1.04 155.0 19970409 235000.00 235500.00 154.2 69.28 19.18 0 11.08 45.56 807 915 9.79 19.38 63 167 183.00 77.10 2 0.97 158.1 19970409 235000.00 235500.00 157.3 69.28 19.18 0 11.06 44.62 842 984 9.82 20.46 71 196 183.00 77.10 2 0.90 161.3 19970409 235000.00 235500.00 160.4 69.27 19.18 0 11.03 60.08 823 941 9.83 21.02 76 204 183.00 77.10 4 0.84 164.4 19970409 235000.00 235500.00 163.5 69.27 19.18 0 11.01 50.69 971 993 9.81 24.16 91 224 183.00 77.10 6 0.78 167.6 19970409 235000.00 235500.00 166.5 69.26 19.18 0 10.98 57.79 818 977 9.84 23.51 87 242 183.00 77.10 8 0.72 170.7 19970409 235000.00 235500.00 169.6 69.26 19.18 0 10.99 75.53 1029 1168 9.83 25.53 106 284 183.00 77.10 10 0.66 173.9 19970409 235000.00 235500.00 172.7 69.25 19.18 0 10.89 73.42 1235 1009 9.81 38.19 172 346 183.00 77.10 11 0.60 177.0 19970409 235000.00 235500.00 175.7 69.25 19.18 0 10.90 104.41 1079 1143 9.86 33.33 155 389 183.00 77.10 11 0.55 180.2 19970409 235000.00 235500.00 178.8 69.24 19.18 0 10.87 18.62 1468 1222 9.83 42.53 217 442 183.00 77.10 12 0.50 183.3 19970409 235000.00 235500.00 181.9 69.23 19.18 0 10.83 82.76 1524 1062 9.82 44.76 256 454 183.00 77.10 13 0.44 186.5 19970409 235000.00 235500.00 185.0 69.23 19.17 0 10.87 52.02 1162 1293 9.85 40.01 185 478 183.00 77.10 14 0.39 189.6 19970409 235000.00 235500.00 188.0 69.22 19.17 0 10.86 -58.45 1007 1237 9.84 35.47 146 415 183.00 77.10 16 0.34 192.8 19970409 235000.00 235500.00 191.1 69.22 19.17 0 10.83 43.26 1004 1308 9.83 39.92 162 474 183.00 77.10 17 0.30 195.9 19970409 235000.00 235500.00 194.2 69.21 19.17 0 10.88 87.06 934 1433 9.86 39.28 137 471 183.00 77.10 18 0.25 199.1 19970409 235000.00 235500.00 197.3 69.21 19.17 0 10.77 85.57 956 1239 9.86 47.96 180 537 183.00 77.10 18 0.20 202.2 19970409 235000.00 235500.00 200.3 69.20 19.17 0 10.85 61.34 857 1599 9.89 43.65 150 610 183.00 77.10 19 0.16 205.3 19970409 235000.00 235500.00 203.4 69.19 19.17 0 10.81 -4.34 1234 1497 9.90 56.33 248 692 183.00 77.10 22 0.11 208.5 19970409 235000.00 235500.00 206.5 69.19 19.17 0 10.90 36.31 675 1731 9.91 37.25 103 572 183.00 77.10 25 0.07 211.6 19970409 235000.00 235500.00 209.5 69.18 19.17 0 10.78 70.39 1005 1531 9.91 58.24 224 748 183.00 77.10 29 0.02 214.8 19970409 235000.00 235500.00 212.6 69.18 19.17 0 10.82 63.92 862 1660 9.93 54.50 171 717 183.00 77.10 33 0.00 217.9 19970409 235000.00 235500.00 215.7 69.17 19.17 0 10.88 27.62 622 1882 9.95 45.85 107 710 183.00 77.10 36 0.00 221.1 19970409 235000.00 235500.00 218.8 69.17 19.17 0 10.77 1.30 1235 2069 10.05 94.54 362 1347 183.00 77.10 39 0.00 224.2 19970409 235000.00 235500.00 221.8 69.16 19.16 0 10.82 68.62 795 2027 9.99 68.58 177 976 183.00 77.10 42 0.00 227.4 19970409 235000.00 235500.00 224.9 69.16 19.16 0 10.90 -10.86 487 1854 9.95 37.29 82 669 183.00 77.10 44 0.00 230.5 19970409 235000.00 235500.00 228.0 69.15 19.16 0 10.89 36.33 678 2336 10.03 55.04 129 972 183.00 77.10 46 0.00 233.7 19970409 235000.00 235500.00 231.1 69.15 19.16 0 10.72 -129.96 947 1674 10.00 96.21 303 1160 183.00 77.10 48 0.00 236.8 19970409 235000.00 235500.00 234.1 69.14 19.16 0 10.84 225.67 837 2108 10.05 75.96 202 1101 183.00 77.10 50 0.00 240.0 19970409 235000.00 235500.00 237.2 69.13 19.16 0 10.93 299.42 714 2815 10.04 55.56 142 1215 183.00 77.10 52 0.00 243.1 19970409 235000.00 235500.00 240.3 69.13 19.16 0 10.64 -17.22 1219 1633 10.05 136.48 566 1664 183.00 77.10 54 0.00 246.3 19970409 235000.00 235500.00 243.4 69.12 19.16 0 10.72 124.32 483 1581 10.04 73.90 150 1064 183.00 77.10 56 0.00 249.4 19970409 235000.00 235500.00 246.4 69.12 19.16 0 10.81 27.29 1518 2006 10.07 110.37 488 1415 183.00 77.10 58 0.00 252.6 19970409 235000.00 235500.00 249.5 69.11 19.16 3 10.18 -301.99 3125 31 9.51 185.52 1194 43 183.00 77.10 61 0.00 255.7 19970409 235000.00 235500.00 252.6 69.11 19.16 0 10.79 132.18 1022 2121 10.08 103.54 295 1354 183.00 77.10 63 0.00 258.9 19970409 235000.00 235500.00 255.7 69.10 19.16 0 10.76 -72.87 958 1928 10.07 107.74 302 1309 183.00 77.10 66 0.00 262.0 19970409 235000.00 235500.00 258.7 69.10 19.16 0 10.76 76.47 884 1557 10.03 92.63 265 1014 183.00 77.10 69 0.00 265.2 19970409 235000.00 235500.00 261.8 69.09 19.15 0 10.69 312.72 975 1709 10.10 140.62 399 1531 183.00 77.10 72 0.00 268.3 19970409 235000.00 235500.00 264.9 69.09 19.15 0 10.51 -131.84 1397 2180 10.22 341.18 1214 4201 183.00 77.10 75 0.00 271.5 19970409 235000.00 235500.00 268.0 69.08 19.15 0 10.90 109.33 778 2555 10.09 74.81 176 1290 183.00 77.10 78 0.00 274.6 19970409 235000.00 235500.00 271.0 69.07 19.15 0 10.61 -186.15 1014 1067 10.07 141.29 471 1165 183.00 77.10 80 0.00 277.7 19970409 235000.00 235500.00 143.1 69.31 19.19 0 11.21 24.90 733 641 8.83 1.00 4 10 183.00 77.10 0 1.25 146.7 19970409 235000.00 235500.00 165.0 69.26 19.18 0 11.08 36.72 833 991 8.70 1.09 5 15 183.00 77.10 7 0.75 169.2 19970409 235000.00 235500.00 187.0 69.22 19.17 0 10.94 40.13 900 1253 8.64 1.47 7 21 183.00 77.10 15 0.36 191.7 19970409 235000.00 235500.00 208.9 69.18 19.17 0 10.84 41.60 931 1532 8.61 2.21 8 31 183.00 77.10 28 0.03 214.1 19970409 235000.00 235500.00 230.9 69.15 19.16 0 10.77 31.25 931 1679 8.66 3.26 12 46 183.00 77.10 48 0.00 236.6 19970409 235000.00 235500.00 252.8 69.11 19.16 0 10.72 35.80 1016 1814 8.74 4.46 16 64 183.00 77.10 64 0.00 259.1 19970409 235000.00 235500.00 274.8 69.07 19.15 0 10.71 11.68 1014 1877 8.78 6.00 17 72 183.00 77.10 82 0.00 281.6 19970409 235000.00 235500.00 296.8 69.03 19.15 0 10.72 3.77 1060 1925 8.79 6.96 18 77 183.00 77.10 94 0.00 304.1 19970409 235000.00 235500.00 318.7 68.99 19.14 0 10.71 1.23 1113 1976 8.83 7.59 21 89 183.00 77.10 100 0.00 326.6 19970409 235000.00 235500.00 340.7 68.96 19.14 0 10.70 11.77 1124 2056 8.88 8.54 24 102 183.00 77.10 100 0.00 349.1 19970409 235000.00 235500.00 362.7 68.92 19.13 0 10.69 12.95 1079 2078 8.98 10.65 29 130 183.00 77.10 100 0.00 371.5 19970409 235000.00 235500.00 384.6 68.88 19.13 0 10.67 8.78 1096 2127 9.02 12.68 36 160 183.00 77.10 100 0.00 394.0 19970409 235000.00 235500.00 406.6 68.85 19.12 0 10.63 5.66 1209 2390 9.10 18.58 54 245 183.00 77.10 100 0.00 416.5 19970409 235000.00 235500.00 428.6 68.81 19.12 0 10.56 -25.10 1380 2238 9.20 26.56 85 332 183.00 77.10 100 0.00 439.0 19970409 235000.00 235500.00 450.6 68.78 19.11 0 10.44 -52.62 1436 1711 9.25 37.83 125 376 183.00 77.10 100 0.00 461.5 19970409 235000.00 235500.00 472.6 68.74 19.11 0 10.41 39.61 1655 1793 9.33 47.92 184 525 183.00 77.10 100 0.00 484.0 19970409 235000.00 235500.00 494.6 68.71 19.10 0 10.18 130.11 3142 965 9.66 78.22 728 1003 183.00 77.10 100 0.00 506.4 19970409 235000.00 235500.00 516.6 68.68 19.10 0 10.00 411.80 4716 462 10.08 114.96 1987 1870 183.00 77.10 100 0.00 528.9 19970409 235000.00 235500.00 538.6 68.64 19.09 0 10.26 248.00 3092 1688 9.80 112.08 1012 1965 183.00 77.10 100 0.00 551.4 19970409 235000.00 235500.00 560.6 68.61 19.09 0 9.54 542.56 1814 18 8.66 102.72 385 22 183.00 77.10 100 0.00 573.9 19970409 235000.00 235500.00 582.6 68.58 19.08 2 9.98 -0.00 1477 2042 10.03 408.35 1803 7205 183.00 77.10 100 0.00 596.4 19970409 235500.00 0.00 92.8 69.40 19.20 0 10.95 -1.02 221 221 9.72 2.91 87 87 183.00 77.10 0 4.40 95.2 19970409 235500.00 0.00 95.9 69.40 19.20 0 11.19 8.37 119 172 10.37 2.62 29 94 183.00 77.10 1 3.93 98.3 19970409 235500.00 0.00 98.9 69.39 19.20 0 11.18 -10.59 160 159 10.04 3.22 22 48 183.00 77.10 1 3.69 101.5 19970409 235500.00 0.00 102.0 69.38 19.20 0 11.19 -17.46 215 174 9.86 3.57 18 32 183.00 77.10 0 3.44 104.6 19970409 235500.00 0.00 105.1 69.38 19.20 0 11.28 2.29 223 230 9.86 3.88 14 33 183.00 77.10 0 3.19 107.8 19970409 235500.00 0.00 108.2 69.37 19.20 0 11.27 10.87 278 284 9.85 4.36 16 38 183.00 77.10 0 2.95 110.9 19970409 235500.00 0.00 111.2 69.37 19.19 0 11.30 12.19 322 348 9.85 5.64 17 42 183.00 77.10 0 2.71 114.1 19970409 235500.00 0.00 114.3 69.36 19.19 0 11.28 12.94 337 359 9.81 5.63 17 41 183.00 77.10 0 2.50 117.2 19970409 235500.00 0.00 117.4 69.35 19.19 0 11.24 7.66 470 386 9.79 6.93 25 50 183.00 77.10 0 2.30 120.4 19970409 235500.00 0.00 120.4 69.35 19.19 0 11.27 13.74 445 492 9.86 7.56 24 63 183.00 77.10 0 2.12 123.5 19970409 235500.00 0.00 123.5 69.34 19.19 0 11.20 19.22 599 545 9.79 10.92 36 78 183.00 77.10 0 1.96 126.7 19970409 235500.00 0.00 126.6 69.34 19.19 0 11.10 26.12 877 492 9.81 14.13 76 113 183.00 77.10 0 1.81 129.8 19970409 235500.00 0.00 129.7 69.33 19.19 0 11.16 -1.32 756 673 9.83 14.39 54 117 183.00 77.10 0 1.69 132.9 19970409 235500.00 0.00 132.7 69.33 19.19 0 11.10 18.49 847 635 9.81 15.78 69 128 183.00 77.10 0 1.57 136.1 19970409 235500.00 0.00 135.8 69.32 19.19 0 11.11 -18.49 812 727 9.84 17.78 66 145 183.00 77.10 0 1.46 139.2 19970409 235500.00 0.00 138.9 69.31 19.19 0 11.04 -31.75 1006 692 9.81 18.35 96 169 183.00 77.10 0 1.37 142.4 19970409 235500.00 0.00 141.9 69.31 19.19 0 11.03 13.13 1160 819 9.84 23.56 114 209 183.00 77.10 0 1.28 145.5 19970409 235500.00 0.00 145.0 69.30 19.19 0 11.04 -10.40 895 830 9.85 20.42 89 202 183.00 77.10 1 1.19 148.7 19970409 235500.00 0.00 148.1 69.30 19.18 0 11.01 10.46 1167 914 9.84 23.92 123 242 183.00 77.10 1 1.12 151.8 19970409 235500.00 0.00 151.2 69.29 19.18 0 10.99 7.70 1021 892 9.76 23.63 95 199 183.00 77.10 1 1.04 155.0 19970409 235500.00 0.00 154.2 69.28 19.18 0 11.00 22.92 1157 965 9.82 23.78 122 249 183.00 77.10 2 0.97 158.1 19970409 235500.00 0.00 157.3 69.28 19.18 0 11.04 28.24 1052 1179 9.84 24.04 102 271 183.00 77.10 2 0.90 161.3 19970409 235500.00 0.00 160.4 69.27 19.18 0 10.97 4.49 1089 1019 9.79 25.32 112 252 183.00 77.10 4 0.84 164.4 19970409 235500.00 0.00 163.5 69.27 19.18 0 11.01 52.03 1275 1174 9.79 27.20 115 259 183.00 77.10 6 0.78 167.6 19970409 235500.00 0.00 166.5 69.26 19.18 0 11.01 48.85 990 1211 9.85 25.78 101 289 183.00 77.10 8 0.72 170.7 19970409 235500.00 0.00 169.6 69.26 19.18 0 11.02 43.97 1034 1346 9.83 28.37 101 299 183.00 77.10 10 0.66 173.9 19970409 235500.00 0.00 172.7 69.25 19.18 0 11.04 -17.19 1048 1502 9.86 29.30 103 334 183.00 77.10 11 0.60 177.0 19970409 235500.00 0.00 175.7 69.25 19.18 0 11.01 72.55 977 1357 9.86 27.57 104 328 183.00 77.10 11 0.55 180.2 19970409 235500.00 0.00 178.8 69.24 19.18 0 10.99 -1.36 1121 1417 9.83 31.57 116 339 183.00 77.10 12 0.50 183.3 19970409 235500.00 0.00 181.9 69.23 19.18 0 10.99 -2.92 1028 1519 9.88 30.07 122 403 183.00 77.10 13 0.44 186.5 19970409 235500.00 0.00 185.0 69.23 19.17 0 10.98 76.86 981 1461 9.85 30.12 109 364 183.00 77.10 14 0.39 189.6 19970409 235500.00 0.00 188.0 69.22 19.17 0 11.01 89.54 1020 1850 9.92 33.39 124 496 183.00 77.10 16 0.34 192.8 19970409 235500.00 0.00 191.1 69.22 19.17 0 11.01 6.69 1054 1861 9.89 33.86 118 461 183.00 77.10 17 0.30 195.9 19970409 235500.00 0.00 194.2 69.21 19.17 0 10.92 61.69 1360 1841 9.90 44.11 209 640 183.00 77.10 18 0.25 199.1 19970409 235500.00 0.00 197.3 69.21 19.17 0 10.88 41.29 1279 1667 9.92 49.08 213 642 183.00 77.10 18 0.20 202.2 19970409 235500.00 0.00 200.3 69.20 19.17 0 10.93 70.42 1185 1846 9.96 43.29 196 683 183.00 77.10 19 0.16 205.3 19970409 235500.00 0.00 203.4 69.19 19.17 0 10.94 -42.60 1323 1924 9.95 44.37 229 730 183.00 77.10 22 0.11 208.5 19970409 235500.00 0.00 206.5 69.19 19.17 0 10.86 124.45 1300 1782 9.96 61.80 271 831 183.00 77.10 25 0.07 211.6 19970409 235500.00 0.00 209.5 69.18 19.17 0 10.92 -23.55 1177 2203 9.99 58.63 224 900 183.00 77.10 29 0.02 214.8 19970409 235500.00 0.00 212.6 69.18 19.17 0 10.96 60.94 1144 2298 9.97 51.53 175 771 183.00 77.10 33 0.00 217.9 19970409 235500.00 0.00 215.7 69.17 19.17 0 10.93 78.85 1359 2181 9.97 65.25 238 837 183.00 77.10 36 0.00 221.1 19970409 235500.00 0.00 218.8 69.17 19.17 0 10.92 65.72 1187 2394 10.03 59.65 234 1034 183.00 77.10 39 0.00 224.2 19970409 235500.00 0.00 221.8 69.16 19.16 0 10.86 -14.62 968 1973 10.02 63.25 205 919 183.00 77.10 42 0.00 227.4 19970409 235500.00 0.00 224.9 69.16 19.16 0 10.78 68.01 1587 2198 10.05 109.33 538 1636 183.00 77.10 44 0.00 230.5 19970409 235500.00 0.00 228.0 69.15 19.16 0 10.78 1.93 862 1721 9.99 80.79 224 964 183.00 77.10 46 0.00 233.7 19970409 235500.00 0.00 231.1 69.15 19.16 0 10.95 -47.12 874 2860 10.05 62.86 170 1204 183.00 77.10 48 0.00 236.8 19970409 235500.00 0.00 234.1 69.14 19.16 0 10.97 -88.39 454 1922 9.98 34.91 68 629 183.00 77.10 50 0.00 240.0 19970409 235500.00 0.00 237.2 69.13 19.16 0 10.87 249.33 1355 2769 10.10 107.08 381 1658 183.00 77.10 52 0.00 243.1 19970409 235500.00 0.00 240.3 69.13 19.16 0 10.57 48.42 1462 1219 10.06 147.63 783 1605 183.00 77.10 54 0.00 246.3 19970409 235500.00 0.00 243.4 69.12 19.16 0 10.79 31.41 1006 1758 10.04 84.59 275 1058 183.00 77.10 56 0.00 249.4 19970409 235500.00 0.00 246.4 69.12 19.16 0 10.88 -105.17 880 2306 10.10 77.18 209 1206 183.00 77.10 58 0.00 252.6 19970409 235500.00 0.00 249.5 69.11 19.16 0 10.43 451.81 2600 743 10.17 176.87 2004 2050 183.00 77.10 61 0.00 255.7 19970409 235500.00 0.00 252.6 69.11 19.16 0 10.82 -26.11 594 1971 10.07 75.12 153 1100 183.00 77.10 63 0.00 258.9 19970409 235500.00 0.00 255.7 69.10 19.16 0 10.79 -2.56 766 2445 10.10 104.08 240 1669 183.00 77.10 66 0.00 262.0 19970409 235500.00 0.00 258.7 69.10 19.16 0 10.71 -250.57 1125 2348 10.15 158.63 504 2263 183.00 77.10 69 0.00 265.2 19970409 235500.00 0.00 261.8 69.09 19.15 0 10.87 78.67 375 1942 10.05 49.51 77 916 183.00 77.10 72 0.00 268.3 19970409 235500.00 0.00 264.9 69.09 19.15 0 10.77 119.62 1200 2896 10.17 148.96 475 2441 183.00 77.10 75 0.00 271.5 19970409 235500.00 0.00 268.0 69.08 19.15 0 10.75 222.87 969 1790 10.07 121.21 297 1197 183.00 77.10 78 0.00 274.6 19970409 235500.00 0.00 271.0 69.07 19.15 0 10.78 -61.03 1505 2664 10.22 168.06 671 2597 183.00 77.10 80 0.00 277.7 19970409 235500.00 0.00 143.1 69.31 19.19 0 11.10 17.91 859 646 9.13 1.00 13 23 183.00 77.10 0 1.25 146.7 19970409 235500.00 0.00 165.0 69.26 19.18 0 11.04 32.83 989 1095 8.98 1.15 11 29 183.00 77.10 7 0.75 169.2 19970409 235500.00 0.00 187.0 69.22 19.17 0 10.99 41.12 1082 1470 8.96 1.62 12 39 183.00 77.10 15 0.36 191.7 19970409 235500.00 0.00 208.9 69.18 19.17 0 10.94 37.55 1095 1863 8.93 2.09 13 54 183.00 77.10 28 0.03 214.1 19970409 235500.00 0.00 230.9 69.15 19.16 0 10.87 33.56 1061 2057 8.89 3.12 15 70 183.00 77.10 48 0.00 236.6 19970409 235500.00 0.00 252.8 69.11 19.16 0 10.79 48.55 1097 2127 8.84 4.21 18 79 183.00 77.10 64 0.00 259.1 19970409 235500.00 0.00 274.8 69.07 19.15 0 10.73 29.93 1154 2100 8.83 5.69 21 90 183.00 77.10 82 0.00 281.6 19970409 235500.00 0.00 296.8 69.03 19.15 0 10.72 22.55 1148 2244 8.85 7.14 23 105 183.00 77.10 94 0.00 304.1 19970409 235500.00 0.00 318.7 68.99 19.14 0 10.73 32.89 1123 2357 8.91 8.77 24 118 183.00 77.10 100 0.00 326.6 19970409 235500.00 0.00 340.7 68.96 19.14 0 10.71 16.90 1202 2505 8.94 10.74 29 142 183.00 77.10 100 0.00 349.1 19970409 235500.00 0.00 362.7 68.92 19.13 0 10.68 -3.59 1276 2550 9.05 13.87 43 201 183.00 77.10 100 0.00 371.5 19970409 235500.00 0.00 384.6 68.88 19.13 0 10.66 46.30 1228 2670 9.06 16.78 45 228 183.00 77.10 100 0.00 394.0 19970409 235500.00 0.00 406.6 68.85 19.12 0 10.61 48.57 1296 2706 9.15 23.33 64 315 183.00 77.10 100 0.00 416.5 19970409 235500.00 0.00 428.6 68.81 19.12 0 10.53 53.31 1484 2444 9.23 32.35 106 420 183.00 77.10 100 0.00 439.0 19970409 235500.00 0.00 450.6 68.78 19.11 0 10.53 25.07 1470 2690 9.26 36.19 118 513 183.00 77.10 100 0.00 461.5 19970409 235500.00 0.00 472.6 68.74 19.11 0 10.52 207.42 1439 3032 9.36 48.63 151 741 183.00 77.10 100 0.00 484.0 19970409 235500.00 0.00 494.6 68.71 19.10 0 10.40 153.77 1648 2419 9.48 68.44 253 952 183.00 77.10 100 0.00 506.4 19970409 235500.00 0.00 516.6 68.68 19.10 0 10.22 77.55 1882 1511 9.60 104.89 542 1285 183.00 77.10 100 0.00 528.9 19970409 235500.00 0.00 538.6 68.64 19.09 0 10.31 231.11 1324 1996 9.53 92.87 302 1150 183.00 77.10 100 0.00 551.4 19970409 235500.00 0.00 560.6 68.61 19.09 0 9.90 61.67 3227 486 10.06 166.02 1914 2189 183.00 77.10 100 0.00 573.9 19970409 235500.00 0.00 582.6 68.58 19.08 2 9.87 -0.00 1478 2046 10.19 652.16 3006 12943 183.00 77.10 100 0.00 596.4