% Number of header line: 23 % Filename: 19970415_uhf0_cp1k_0300.txt % % Generation date: 2010/07/05 01:35:10 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1k % Experiment version: 1 % Raw data directory: sp-cp1k@uhf % Start date and Time: 1997/04/15 14:01:40 % End date and Time: 1997/04/16 00:00:00 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_classic=1; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % a_satch.do=0; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19970415 140140.00 140500.00 90.3 70.87 18.17 2 9.82 -0.00 184 184 9.97 58.41 987 987 344.90 30.00 0 4.36 177.0 19970415 140140.00 140500.00 92.0 70.90 18.15 2 9.70 -0.00 182 182 9.93 100.63 1017 1017 344.90 30.00 0 4.24 180.2 19970415 140140.00 140500.00 93.6 70.92 18.13 2 9.70 -0.00 180 180 9.88 119.46 847 847 344.90 30.00 0 4.11 183.3 19970415 140140.00 140500.00 95.2 70.94 18.11 2 9.87 -0.00 179 179 10.30 95.71 674 1785 344.90 30.00 0 3.98 186.5 19970415 140140.00 140500.00 96.9 70.96 18.09 0 10.41 -45.25 37 156 8.90 18.75 1 10 344.90 30.00 0 3.85 189.6 19970415 140140.00 140500.00 98.5 70.98 18.07 0 10.45 -12.92 126 217 10.22 34.35 109 419 344.90 30.00 0 3.72 192.8 19970415 140140.00 140500.00 100.2 71.01 18.05 0 10.88 -0.11 34 219 10.80 24.57 36 468 344.90 30.00 0 3.58 195.9 19970415 140140.00 140500.00 101.8 71.03 18.03 0 10.45 32.20 214 173 9.94 29.00 104 215 344.90 30.00 0 3.44 199.1 19970415 140140.00 140500.00 103.5 71.05 18.01 0 10.59 61.62 157 188 10.00 23.23 64 178 344.90 30.00 0 3.30 202.2 19970415 140140.00 140500.00 105.1 71.07 17.99 0 10.79 54.53 88 233 10.21 19.42 34 186 344.90 30.00 0 3.16 205.3 19970415 140140.00 140500.00 106.8 71.09 17.97 0 10.63 36.90 160 190 9.95 23.05 52 143 344.90 30.00 0 3.03 208.5 19970415 140140.00 140500.00 108.4 71.12 17.95 0 10.87 43.85 139 294 10.05 18.61 29 135 344.90 30.00 0 2.90 211.6 19970415 140140.00 140500.00 110.1 71.14 17.93 0 10.73 13.36 171 213 9.96 22.10 44 127 344.90 30.00 0 2.77 214.8 19970415 140140.00 140500.00 111.7 71.16 17.91 0 10.64 -34.24 291 257 9.90 29.03 85 182 344.90 30.00 0 2.65 217.9 19970415 140140.00 140500.00 113.4 71.18 17.89 0 10.51 -2.03 482 129 9.88 29.60 174 181 344.90 30.00 0 2.54 221.1 19970415 140140.00 140500.00 115.0 71.20 17.87 0 10.68 -56.23 279 313 9.96 34.76 81 214 344.90 30.00 0 2.43 224.2 19970415 140140.00 140500.00 116.7 71.23 17.85 0 10.57 130.47 692 268 9.91 47.11 261 313 344.90 30.00 0 2.33 227.4 19970415 140140.00 140500.00 118.3 71.25 17.83 0 10.68 15.85 334 321 9.95 33.69 99 230 344.90 30.00 0 2.23 230.5 19970415 140140.00 140500.00 120.0 71.27 17.81 0 10.61 31.31 520 357 9.94 48.87 170 309 344.90 30.00 0 2.14 233.7 19970415 140140.00 140500.00 121.7 71.29 17.79 0 10.81 69.88 476 550 10.02 39.87 121 325 344.90 30.00 0 2.05 236.8 19970415 140140.00 140500.00 123.3 71.31 17.77 0 10.74 24.91 305 392 10.01 38.02 83 247 344.90 30.00 0 1.97 240.0 19970415 140140.00 140500.00 125.0 71.33 17.75 0 10.79 78.12 279 524 10.07 36.36 78 324 344.90 30.00 0 1.89 243.1 19970415 140140.00 140500.00 126.6 71.36 17.73 0 10.68 -39.19 558 437 9.98 49.85 164 332 344.90 30.00 0 1.82 246.3 19970415 140140.00 140500.00 128.3 71.38 17.71 0 10.63 -52.72 710 386 10.01 59.21 277 420 344.90 30.00 0 1.75 249.4 19970415 140140.00 140500.00 130.0 71.40 17.69 0 10.63 14.61 577 379 10.04 58.26 228 402 344.90 30.00 1 1.69 252.6 19970415 140140.00 140500.00 131.6 71.42 17.67 0 10.69 -52.48 385 383 10.02 46.24 129 305 344.90 30.00 2 1.62 255.7 19970415 140140.00 140500.00 133.3 71.44 17.65 0 10.72 11.07 438 468 10.04 54.61 136 348 344.90 30.00 3 1.57 258.9 19970415 140140.00 140500.00 135.0 71.46 17.63 0 10.77 -32.79 203 365 10.14 37.88 73 287 344.90 30.00 4 1.51 262.0 19970415 140140.00 140500.00 136.6 71.49 17.61 0 10.71 -60.06 655 452 10.08 56.42 244 441 344.90 30.00 4 1.46 265.2 19970415 140140.00 140500.00 138.3 71.51 17.59 0 10.90 19.67 508 676 10.12 47.91 121 372 344.90 30.00 5 1.40 268.3 19970415 140140.00 140500.00 140.0 71.53 17.57 0 10.64 -68.63 667 329 10.09 61.48 304 437 344.90 30.00 6 1.36 271.5 19970415 140140.00 140500.00 141.6 71.55 17.55 0 10.75 -52.63 795 565 10.14 71.54 313 575 344.90 30.00 7 1.31 274.6 19970415 140140.00 140500.00 143.3 71.57 17.53 1 10.68 -24.73 755 411 10.12 69.37 336 509 344.90 30.00 8 1.26 277.7 19970415 140140.00 140500.00 98.0 70.98 18.07 0 10.41 12.54 193 285 8.87 1.71 10 32 344.90 30.00 0 3.76 191.7 19970415 140140.00 140500.00 109.7 71.13 17.93 0 10.55 17.76 336 221 8.64 1.52 7 12 344.90 30.00 0 2.80 214.1 19970415 140140.00 140500.00 121.5 71.29 17.79 0 10.69 1.56 446 372 8.74 1.85 8 15 344.90 30.00 0 2.05 236.6 19970415 140140.00 140500.00 133.4 71.44 17.65 0 10.80 0.94 533 574 8.83 2.28 9 22 344.90 30.00 3 1.56 259.1 19970415 140140.00 140500.00 145.4 71.60 17.50 0 10.89 -13.57 620 751 8.97 2.54 11 31 344.90 30.00 10 1.21 281.6 19970415 140140.00 140500.00 157.4 71.75 17.36 0 10.97 -13.33 657 968 9.03 2.80 11 37 344.90 30.00 21 0.92 304.1 19970415 140140.00 140500.00 169.4 71.90 17.21 0 11.01 -14.60 717 1145 9.12 3.78 13 48 344.90 30.00 32 0.69 326.6 19970415 140140.00 140500.00 181.5 72.05 17.06 0 11.06 -20.09 786 1385 9.20 4.29 15 60 344.90 30.00 44 0.47 349.1 19970415 140140.00 140500.00 193.7 72.20 16.91 0 11.11 -17.45 848 1711 9.21 4.52 16 71 344.90 30.00 52 0.28 371.5 19970415 140140.00 140500.00 205.9 72.35 16.76 0 11.18 -17.86 863 1992 9.29 4.47 15 79 344.90 30.00 58 0.11 394.0 19970415 140140.00 140500.00 218.1 72.49 16.61 0 11.22 -23.39 915 2082 9.34 4.63 15 79 344.90 30.00 68 0.00 416.5 19970415 140140.00 140500.00 230.4 72.64 16.45 0 11.21 -19.68 955 2139 9.36 5.46 17 88 344.90 30.00 78 0.00 439.0 19970415 140140.00 140500.00 242.8 72.78 16.30 0 11.23 -25.45 918 2268 9.37 5.54 16 91 344.90 30.00 85 0.00 461.5 19970415 140140.00 140500.00 255.2 72.92 16.14 0 11.21 -17.68 886 2245 9.37 6.51 17 102 344.90 30.00 93 0.00 484.0 19970415 140140.00 140500.00 267.7 73.07 15.98 0 11.17 -8.07 890 2245 9.36 7.54 19 114 344.90 30.00 98 0.00 506.4 19970415 140140.00 140500.00 280.3 73.21 15.82 0 11.15 -4.77 882 2260 9.41 8.77 22 129 344.90 30.00 99 0.00 528.9 19970415 140140.00 140500.00 292.8 73.34 15.66 0 11.12 11.04 909 2225 9.44 10.26 24 140 344.90 30.00 100 0.00 551.4 19970415 140140.00 140500.00 305.5 73.48 15.50 0 11.06 9.94 949 2325 9.49 12.37 32 184 344.90 30.00 100 0.00 573.9 19970415 140140.00 140500.00 318.2 73.62 15.34 0 11.01 -19.09 1017 2330 9.54 18.09 47 245 344.90 30.00 100 0.00 596.4 19970415 140500.00 141000.00 90.3 70.87 18.17 0 10.11 -113.57 2015 2015 9.71 31.64 1955 1955 344.90 30.00 0 6.24 177.0 19970415 140500.00 141000.00 92.0 70.90 18.15 2 10.05 -56.79 1099 1099 10.15 26.22 4089 4089 344.90 30.00 0 5.95 180.2 19970415 140500.00 141000.00 93.6 70.92 18.13 3 9.69 -16.51 43 43 9.08 50.24 29 29 344.90 30.00 0 0.00 183.3 19970415 140500.00 141000.00 95.2 70.94 18.11 2 10.09 -0.00 179 179 10.26 42.58 369 964 344.90 30.00 0 3.98 186.5 19970415 140500.00 141000.00 96.9 70.96 18.09 0 10.68 -52.72 35 223 10.70 30.51 48 607 344.90 30.00 0 3.85 189.6 19970415 140500.00 141000.00 98.5 70.98 18.07 3 10.04 -14.77 484 5 9.02 27.38 106 16 344.90 30.00 0 3.72 192.8 19970415 140500.00 141000.00 100.2 71.01 18.05 0 10.29 22.83 205 156 9.95 31.31 145 292 344.90 30.00 0 3.58 195.9 19970415 140500.00 141000.00 101.8 71.03 18.03 0 10.47 29.87 228 172 9.85 21.27 86 168 344.90 30.00 0 3.44 199.1 19970415 140500.00 141000.00 103.5 71.05 18.01 0 10.48 58.23 299 167 9.81 22.22 103 164 344.90 30.00 0 3.30 202.2 19970415 140500.00 141000.00 105.1 71.07 17.99 0 10.48 60.56 359 127 9.79 21.06 116 140 344.90 30.00 0 3.16 205.3 19970415 140500.00 141000.00 106.8 71.09 17.97 0 10.76 10.48 130 235 9.95 16.27 30 116 344.90 30.00 0 3.03 208.5 19970415 140500.00 141000.00 108.4 71.12 17.95 0 10.78 7.29 147 231 9.91 15.79 29 103 344.90 30.00 0 2.90 211.6 19970415 140500.00 141000.00 110.1 71.14 17.93 0 10.72 -9.82 218 229 9.86 17.35 45 114 344.90 30.00 0 2.77 214.8 19970415 140500.00 141000.00 111.7 71.16 17.91 0 10.83 17.77 201 310 9.89 17.19 34 117 344.90 30.00 0 2.65 217.9 19970415 140500.00 141000.00 113.4 71.18 17.89 0 10.81 -37.68 187 332 9.95 19.52 36 144 344.90 30.00 0 2.54 221.1 19970415 140500.00 141000.00 115.0 71.20 17.87 0 10.63 15.07 435 285 9.84 31.24 109 193 344.90 30.00 0 2.43 224.2 19970415 140500.00 141000.00 116.7 71.23 17.85 0 10.58 -22.98 591 272 9.85 36.75 176 242 344.90 30.00 0 2.33 227.4 19970415 140500.00 141000.00 118.3 71.25 17.83 0 10.71 28.47 348 378 9.89 30.81 81 209 344.90 30.00 0 2.23 230.5 19970415 140500.00 141000.00 120.0 71.27 17.81 0 10.74 17.90 472 424 9.88 32.02 98 218 344.90 30.00 0 2.14 233.7 19970415 140500.00 141000.00 121.7 71.29 17.79 0 10.83 25.12 289 525 9.99 26.81 60 244 344.90 30.00 0 2.05 236.8 19970415 140500.00 141000.00 123.3 71.31 17.77 0 10.76 -98.11 524 568 9.92 38.22 117 300 344.90 30.00 0 1.97 240.0 19970415 140500.00 141000.00 125.0 71.33 17.75 0 10.86 -55.87 341 531 9.97 28.29 65 227 344.90 30.00 0 1.89 243.1 19970415 140500.00 141000.00 126.6 71.36 17.73 0 10.78 35.42 548 538 9.96 38.02 124 296 344.90 30.00 0 1.82 246.3 19970415 140500.00 141000.00 128.3 71.38 17.71 0 10.82 12.06 483 661 10.01 38.90 107 341 344.90 30.00 0 1.75 249.4 19970415 140500.00 141000.00 130.0 71.40 17.69 0 10.77 -67.84 403 481 9.98 34.41 96 269 344.90 30.00 1 1.69 252.6 19970415 140500.00 141000.00 131.6 71.42 17.67 0 10.87 -61.34 495 568 9.99 29.84 99 264 344.90 30.00 2 1.62 255.7 19970415 140500.00 141000.00 133.3 71.44 17.65 0 10.91 -31.84 469 662 10.03 32.67 89 291 344.90 30.00 3 1.57 258.9 19970415 140500.00 141000.00 135.0 71.46 17.63 0 10.86 82.13 501 640 10.04 38.33 113 333 344.90 30.00 4 1.51 262.0 19970415 140500.00 141000.00 136.6 71.49 17.61 0 10.71 -18.83 932 582 10.04 58.91 321 540 344.90 30.00 4 1.46 265.2 19970415 140500.00 141000.00 138.3 71.51 17.59 0 10.83 -47.90 495 568 10.03 39.62 120 321 344.90 30.00 5 1.40 268.3 19970415 140500.00 141000.00 140.0 71.53 17.57 0 10.86 -67.43 616 808 10.06 48.90 152 455 344.90 30.00 6 1.36 271.5 19970415 140500.00 141000.00 141.6 71.55 17.55 0 10.83 18.03 555 643 10.05 45.25 136 372 344.90 30.00 7 1.31 274.6 19970415 140500.00 141000.00 143.3 71.57 17.53 0 10.97 -44.56 494 906 10.15 39.17 105 429 344.90 30.00 8 1.26 277.7 19970415 140500.00 141000.00 98.0 70.98 18.07 0 10.43 11.86 176 273 9.65 11.71 45 156 344.90 30.00 0 3.76 191.7 19970415 140500.00 141000.00 109.7 71.13 17.93 0 10.57 20.33 312 221 9.24 9.33 26 45 344.90 30.00 0 2.80 214.1 19970415 140500.00 141000.00 121.5 71.29 17.79 0 10.73 -3.26 422 378 9.29 9.81 24 52 344.90 30.00 0 2.05 236.6 19970415 140500.00 141000.00 133.4 71.44 17.65 0 10.83 -12.62 509 568 9.45 10.54 29 80 344.90 30.00 3 1.56 259.1 19970415 140500.00 141000.00 145.4 71.60 17.50 0 10.89 -18.96 626 741 9.59 14.06 49 135 344.90 30.00 10 1.21 281.6 19970415 140500.00 141000.00 157.4 71.75 17.36 0 10.97 -26.23 677 935 9.66 21.23 68 192 344.90 30.00 21 0.92 304.1 19970415 140500.00 141000.00 169.4 71.90 17.21 0 11.03 -12.69 722 1158 9.82 39.47 67 208 344.90 30.00 32 0.69 326.6 19970415 140500.00 141000.00 181.5 72.05 17.06 0 11.09 -16.74 767 1441 10.10 32.89 53 266 344.90 30.00 43 0.47 349.1 19970415 140500.00 141000.00 193.7 72.20 16.91 0 11.14 -23.71 814 1726 10.26 24.70 83 463 344.90 30.00 52 0.28 371.5 19970415 140500.00 141000.00 205.9 72.35 16.76 0 11.19 -13.13 875 1956 10.30 23.43 128 665 344.90 30.00 58 0.11 394.0 19970415 140500.00 141000.00 218.1 72.49 16.61 0 11.21 -3.39 973 2046 10.22 30.56 153 689 344.90 30.00 68 0.00 416.5 19970415 140500.00 141000.00 230.4 72.64 16.45 0 11.23 5.66 959 2142 10.19 34.48 132 615 344.90 30.00 77 0.00 439.0 19970415 140500.00 141000.00 242.8 72.78 16.30 0 11.22 -10.07 958 2207 10.20 42.34 125 599 344.90 30.00 85 0.00 461.5 19970415 140500.00 141000.00 255.2 72.92 16.14 0 11.21 4.28 928 2165 10.22 46.96 124 602 344.90 30.00 93 0.00 484.0 19970415 140500.00 141000.00 267.7 73.07 15.98 0 11.18 -14.71 910 2174 10.26 56.37 141 705 344.90 30.00 98 0.00 506.4 19970415 140500.00 141000.00 280.3 73.21 15.82 0 11.15 -14.43 913 2255 10.30 69.00 160 832 344.90 30.00 99 0.00 528.9 19970415 140500.00 141000.00 292.8 73.34 15.66 0 11.10 -9.06 965 2286 10.35 88.72 205 1029 344.90 30.00 100 0.00 551.4 19970415 140500.00 141000.00 305.5 73.48 15.50 0 11.05 6.99 1090 2259 10.41 123.26 319 1419 344.90 30.00 100 0.00 573.9 19970415 140500.00 141000.00 318.2 73.62 15.34 0 11.05 1.29 993 2408 10.43 125.35 282 1463 344.90 30.00 100 0.00 596.4 19970415 141000.00 141500.00 90.3 70.87 18.17 0 10.34 91.69 3024 3024 10.49 52.64 9194 9194 344.90 30.00 1 5.38 177.0 19970415 141000.00 141500.00 92.0 70.90 18.15 3 9.76 22.04 38 38 9.06 38.86 22 22 344.90 30.00 0 0.00 180.2 19970415 141000.00 141500.00 93.6 70.92 18.13 3 9.84 -27.72 49 49 9.06 40.70 22 22 344.90 30.00 0 0.00 183.3 19970415 141000.00 141500.00 95.2 70.94 18.11 2 10.16 -0.00 179 179 10.26 35.23 313 808 344.90 30.00 0 3.98 186.5 19970415 141000.00 141500.00 96.9 70.96 18.09 3 9.80 -70.90 304 3 8.81 32.50 68 2 344.90 30.00 0 3.85 189.6 19970415 141000.00 141500.00 98.5 70.98 18.07 0 10.33 -13.49 237 167 9.94 27.27 145 280 344.90 30.00 1 3.72 192.8 19970415 141000.00 141500.00 100.2 71.01 18.05 0 10.37 -12.67 150 125 10.03 21.80 101 219 344.90 30.00 0 3.58 195.9 19970415 141000.00 141500.00 101.8 71.03 18.03 0 10.61 34.49 168 240 9.97 21.90 59 190 344.90 30.00 0 3.44 199.1 19970415 141000.00 141500.00 103.5 71.05 18.01 0 10.55 47.81 251 197 9.82 21.56 74 149 344.90 30.00 0 3.30 202.2 19970415 141000.00 141500.00 105.1 71.07 17.99 0 10.73 43.94 182 238 9.90 17.52 41 122 344.90 30.00 0 3.16 205.3 19970415 141000.00 141500.00 106.8 71.09 17.97 0 10.74 47.32 171 197 9.86 15.49 35 93 344.90 30.00 0 3.03 208.5 19970415 141000.00 141500.00 108.4 71.12 17.95 0 10.76 63.68 161 189 9.88 14.33 32 88 344.90 30.00 0 2.90 211.6 19970415 141000.00 141500.00 110.1 71.14 17.93 0 10.77 -8.02 224 246 9.84 16.95 38 101 344.90 30.00 0 2.77 214.8 19970415 141000.00 141500.00 111.7 71.16 17.91 0 10.60 23.62 435 197 9.80 26.21 113 156 344.90 30.00 0 2.65 217.9 19970415 141000.00 141500.00 113.4 71.18 17.89 0 10.75 55.00 274 303 9.86 21.67 53 138 344.90 30.00 0 2.54 221.1 19970415 141000.00 141500.00 115.0 71.20 17.87 0 10.67 -53.86 395 340 9.86 30.19 94 201 344.90 30.00 1 2.43 224.2 19970415 141000.00 141500.00 116.7 71.23 17.85 0 10.72 2.19 399 363 9.89 27.19 91 204 344.90 30.00 0 2.33 227.4 19970415 141000.00 141500.00 118.3 71.25 17.83 0 10.76 3.40 355 477 9.90 30.58 74 229 344.90 30.00 0 2.23 230.5 19970415 141000.00 141500.00 120.0 71.27 17.81 0 10.68 -68.82 539 489 9.91 44.43 143 319 344.90 30.00 0 2.14 233.7 19970415 141000.00 141500.00 121.7 71.29 17.79 0 10.81 20.89 373 495 9.93 27.46 69 214 344.90 30.00 0 2.05 236.8 19970415 141000.00 141500.00 123.3 71.31 17.77 0 10.82 -13.05 406 535 9.92 28.89 79 237 344.90 30.00 0 1.97 240.0 19970415 141000.00 141500.00 125.0 71.33 17.75 0 10.89 -36.35 385 606 9.97 27.24 68 242 344.90 30.00 0 1.89 243.1 19970415 141000.00 141500.00 126.6 71.36 17.73 0 10.92 -125.15 302 646 10.03 25.55 54 258 344.90 30.00 0 1.82 246.3 19970415 141000.00 141500.00 128.3 71.38 17.71 0 10.71 -12.91 519 530 9.95 43.65 136 332 344.90 30.00 1 1.75 249.4 19970415 141000.00 141500.00 130.0 71.40 17.69 0 10.76 -5.37 374 486 10.02 35.67 96 292 344.90 30.00 1 1.69 252.6 19970415 141000.00 141500.00 131.6 71.42 17.67 0 10.86 -39.94 507 794 10.06 40.85 110 401 344.90 30.00 1 1.62 255.7 19970415 141000.00 141500.00 133.3 71.44 17.65 0 10.85 -26.01 485 587 10.02 33.90 105 297 344.90 30.00 3 1.57 258.9 19970415 141000.00 141500.00 135.0 71.46 17.63 0 10.92 34.38 386 753 10.08 35.31 76 332 344.90 30.00 4 1.51 262.0 19970415 141000.00 141500.00 136.6 71.49 17.61 0 10.78 -38.57 657 544 10.01 47.62 180 371 344.90 30.00 4 1.46 265.2 19970415 141000.00 141500.00 138.3 71.51 17.59 0 10.83 -74.28 433 645 10.07 42.46 110 375 344.90 30.00 5 1.40 268.3 19970415 141000.00 141500.00 140.0 71.53 17.57 0 10.88 75.09 515 703 10.07 40.85 120 370 344.90 30.00 6 1.36 271.5 19970415 141000.00 141500.00 141.6 71.55 17.55 0 10.94 -18.42 353 783 10.12 36.08 74 362 344.90 30.00 7 1.31 274.6 19970415 141000.00 141500.00 143.3 71.57 17.53 0 10.98 -21.83 362 762 10.14 31.67 72 334 344.90 30.00 8 1.26 277.7 19970415 141000.00 141500.00 98.0 70.98 18.07 0 10.42 11.14 202 256 8.73 1.42 7 19 344.90 30.00 1 3.76 191.7 19970415 141000.00 141500.00 109.7 71.13 17.93 0 10.58 14.55 343 210 8.46 1.15 4 7 344.90 30.00 0 2.80 214.1 19970415 141000.00 141500.00 121.5 71.29 17.79 0 10.73 -4.92 458 377 8.60 1.48 5 11 344.90 30.00 0 2.05 236.6 19970415 141000.00 141500.00 133.4 71.44 17.65 0 10.83 -14.60 541 590 8.69 1.80 6 15 344.90 30.00 3 1.56 259.1 19970415 141000.00 141500.00 145.4 71.60 17.50 0 10.90 -11.20 633 771 8.80 2.20 7 21 344.90 30.00 10 1.21 281.6 19970415 141000.00 141500.00 157.4 71.75 17.36 0 10.98 -13.30 691 965 8.86 2.49 8 25 344.90 30.00 21 0.92 304.1 19970415 141000.00 141500.00 169.4 71.90 17.21 0 11.05 -16.22 694 1176 8.94 2.57 8 29 344.90 30.00 32 0.69 326.6 19970415 141000.00 141500.00 181.5 72.05 17.06 0 11.10 -16.67 760 1405 8.98 3.07 8 34 344.90 30.00 43 0.47 349.1 19970415 141000.00 141500.00 193.7 72.20 16.91 0 11.15 -19.48 836 1670 9.04 3.61 9 40 344.90 30.00 52 0.28 371.5 19970415 141000.00 141500.00 205.9 72.35 16.76 0 11.21 -14.73 886 1995 9.09 3.55 9 47 344.90 30.00 58 0.11 394.0 19970415 141000.00 141500.00 218.1 72.49 16.61 0 11.23 -28.56 922 2136 9.16 4.21 11 54 344.90 30.00 68 0.00 416.5 19970415 141000.00 141500.00 230.4 72.64 16.45 0 11.25 -18.86 918 2237 9.19 4.52 11 58 344.90 30.00 77 0.00 439.0 19970415 141000.00 141500.00 242.8 72.78 16.30 0 11.25 -4.61 887 2302 9.22 4.41 10 61 344.90 30.00 85 0.00 461.5 19970415 141000.00 141500.00 255.2 72.92 16.14 0 11.22 -10.56 913 2211 9.23 5.29 12 67 344.90 30.00 93 0.00 484.0 19970415 141000.00 141500.00 267.7 73.07 15.98 0 11.18 -4.33 926 2201 9.26 5.99 14 77 344.90 30.00 98 0.00 506.4 19970415 141000.00 141500.00 280.3 73.21 15.82 0 11.15 -5.08 938 2265 9.28 7.32 17 92 344.90 30.00 99 0.00 528.9 19970415 141000.00 141500.00 292.8 73.34 15.66 0 11.12 -5.46 957 2357 9.34 8.49 20 117 344.90 30.00 100 0.00 551.4 19970415 141000.00 141500.00 305.5 73.48 15.50 0 11.07 -1.39 1037 2465 9.35 11.35 27 145 344.90 30.00 100 0.00 573.9 19970415 141000.00 141500.00 318.2 73.62 15.34 0 11.04 -6.29 984 2440 9.42 12.37 31 178 344.90 30.00 100 0.00 596.4 19970415 141500.00 142000.00 90.3 70.87 18.17 3 9.74 -68.94 36 36 9.05 41.74 23 23 344.90 30.00 0 0.00 177.0 19970415 141500.00 142000.00 92.0 70.90 18.15 0 10.20 -45.62 1154 1154 9.69 46.25 816 816 344.90 30.00 1 5.04 180.2 19970415 141500.00 142000.00 93.6 70.92 18.13 2 10.16 -22.81 667 667 10.38 41.52 3360 3360 344.90 30.00 0 4.78 183.3 19970415 141500.00 142000.00 95.2 70.94 18.11 2 10.23 -0.00 179 179 10.25 28.32 263 675 344.90 30.00 0 3.98 186.5 19970415 141500.00 142000.00 96.9 70.96 18.09 3 9.88 -45.36 365 4 8.89 31.80 94 5 344.90 30.00 0 3.85 189.6 19970415 141500.00 142000.00 98.5 70.98 18.07 0 10.42 -56.35 166 198 10.04 27.87 107 301 344.90 30.00 0 3.72 192.8 19970415 141500.00 142000.00 100.2 71.01 18.05 0 10.56 29.52 186 267 9.93 24.90 67 217 344.90 30.00 0 3.58 195.9 19970415 141500.00 142000.00 101.8 71.03 18.03 0 10.47 22.40 254 174 9.82 22.14 90 165 344.90 30.00 0 3.44 199.1 19970415 141500.00 142000.00 103.5 71.05 18.01 0 10.61 25.17 232 221 9.83 19.78 61 141 344.90 30.00 0 3.30 202.2 19970415 141500.00 142000.00 105.1 71.07 17.99 0 10.48 -4.09 337 119 9.79 21.15 108 130 344.90 30.00 0 3.16 205.3 19970415 141500.00 142000.00 106.8 71.09 17.97 0 10.59 50.98 301 167 9.77 18.90 73 114 344.90 30.00 0 3.03 208.5 19970415 141500.00 142000.00 108.4 71.12 17.95 0 10.85 14.69 111 211 10.00 12.43 23 93 344.90 30.00 0 2.90 211.6 19970415 141500.00 142000.00 110.1 71.14 17.93 0 10.64 -4.70 237 176 9.83 18.94 57 109 344.90 30.00 0 2.77 214.8 19970415 141500.00 142000.00 111.7 71.16 17.91 0 10.81 -20.91 209 287 9.89 17.52 37 116 344.90 30.00 0 2.65 217.9 19970415 141500.00 142000.00 113.4 71.18 17.89 0 10.77 -25.56 316 357 9.84 23.26 56 147 344.90 30.00 0 2.54 221.1 19970415 141500.00 142000.00 115.0 71.20 17.87 0 10.75 14.77 368 381 9.85 25.51 73 179 344.90 30.00 1 2.43 224.2 19970415 141500.00 142000.00 116.7 71.23 17.85 0 10.81 29.03 333 433 9.89 24.69 59 178 344.90 30.00 0 2.33 227.4 19970415 141500.00 142000.00 118.3 71.25 17.83 0 10.80 -39.09 398 467 9.92 24.60 73 207 344.90 30.00 0 2.23 230.5 19970415 141500.00 142000.00 120.0 71.27 17.81 0 10.71 -11.42 391 400 9.92 32.29 98 241 344.90 30.00 0 2.14 233.7 19970415 141500.00 142000.00 121.7 71.29 17.79 0 10.83 -34.43 369 512 9.96 27.37 74 234 344.90 30.00 0 2.05 236.8 19970415 141500.00 142000.00 123.3 71.31 17.77 0 10.86 4.31 330 532 9.94 25.54 56 204 344.90 30.00 0 1.97 240.0 19970415 141500.00 142000.00 125.0 71.33 17.75 0 10.83 13.73 384 529 9.95 28.19 71 226 344.90 30.00 0 1.89 243.1 19970415 141500.00 142000.00 126.6 71.36 17.73 0 10.91 -28.64 229 549 10.05 21.56 42 225 344.90 30.00 1 1.82 246.3 19970415 141500.00 142000.00 128.3 71.38 17.71 0 10.77 43.38 531 481 9.94 38.24 125 276 344.90 30.00 1 1.75 249.4 19970415 141500.00 142000.00 130.0 71.40 17.69 0 10.78 -23.98 502 566 9.96 39.58 115 306 344.90 30.00 1 1.69 252.6 19970415 141500.00 142000.00 131.6 71.42 17.67 0 10.84 66.40 369 529 10.00 31.11 75 248 344.90 30.00 1 1.62 255.7 19970415 141500.00 142000.00 133.3 71.44 17.65 0 10.85 1.44 529 718 10.03 38.38 112 355 344.90 30.00 2 1.57 258.9 19970415 141500.00 142000.00 135.0 71.46 17.63 0 10.71 -60.82 619 481 10.00 51.15 196 384 344.90 30.00 3 1.51 262.0 19970415 141500.00 142000.00 136.6 71.49 17.61 0 10.76 -65.23 681 492 10.02 47.72 190 360 344.90 30.00 4 1.46 265.2 19970415 141500.00 142000.00 138.3 71.51 17.59 0 10.83 10.23 519 691 10.06 46.50 137 416 344.90 30.00 5 1.40 268.3 19970415 141500.00 142000.00 140.0 71.53 17.57 0 10.84 13.72 563 661 10.04 47.64 134 371 344.90 30.00 6 1.36 271.5 19970415 141500.00 142000.00 141.6 71.55 17.55 0 10.99 35.17 386 880 10.14 34.30 73 370 344.90 30.00 7 1.31 274.6 19970415 141500.00 142000.00 143.3 71.57 17.53 0 10.88 48.51 625 811 10.07 50.31 149 442 344.90 30.00 8 1.26 277.7 19970415 141500.00 142000.00 98.0 70.98 18.07 0 10.41 16.18 206 246 8.73 1.35 7 19 344.90 30.00 0 3.76 191.7 19970415 141500.00 142000.00 109.7 71.13 17.93 0 10.58 9.24 321 217 8.49 1.21 4 7 344.90 30.00 0 2.80 214.1 19970415 141500.00 142000.00 121.5 71.29 17.79 0 10.74 -5.99 444 379 8.58 1.39 5 10 344.90 30.00 0 2.05 236.6 19970415 141500.00 142000.00 133.4 71.44 17.65 0 10.83 -0.97 532 593 8.67 1.75 6 15 344.90 30.00 2 1.56 259.1 19970415 141500.00 142000.00 145.4 71.60 17.50 0 10.91 -6.59 600 782 8.74 2.05 6 18 344.90 30.00 10 1.21 281.6 19970415 141500.00 142000.00 157.4 71.75 17.36 0 10.98 -10.12 652 969 8.83 2.41 7 23 344.90 30.00 21 0.92 304.1 19970415 141500.00 142000.00 169.4 71.90 17.21 0 11.04 -9.68 699 1157 8.94 2.91 8 30 344.90 30.00 32 0.69 326.6 19970415 141500.00 142000.00 181.5 72.05 17.06 0 11.09 -10.93 777 1389 8.98 3.25 9 35 344.90 30.00 43 0.47 349.1 19970415 141500.00 142000.00 193.7 72.20 16.91 0 11.15 -17.98 851 1697 9.09 3.93 10 46 344.90 30.00 52 0.28 371.5 19970415 141500.00 142000.00 205.9 72.35 16.76 0 11.21 -23.86 897 1986 9.14 3.92 11 52 344.90 30.00 58 0.11 394.0 19970415 141500.00 142000.00 218.1 72.49 16.61 0 11.23 -1.91 922 2066 9.15 4.34 10 51 344.90 30.00 68 0.00 416.5 19970415 141500.00 142000.00 230.4 72.64 16.45 0 11.25 7.42 920 2222 9.19 4.11 11 58 344.90 30.00 77 0.00 439.0 19970415 141500.00 142000.00 242.8 72.78 16.30 0 11.25 2.54 902 2239 9.20 4.58 11 60 344.90 30.00 85 0.00 461.5 19970415 141500.00 142000.00 255.2 72.92 16.14 0 11.23 -1.56 892 2246 9.21 4.92 11 62 344.90 30.00 93 0.00 484.0 19970415 141500.00 142000.00 267.7 73.07 15.98 0 11.20 -3.76 919 2228 9.23 5.73 13 71 344.90 30.00 98 0.00 506.4 19970415 141500.00 142000.00 280.3 73.21 15.82 0 11.17 -13.73 886 2332 9.32 6.32 15 93 344.90 30.00 99 0.00 528.9 19970415 141500.00 142000.00 292.8 73.34 15.66 0 11.14 -8.29 928 2387 9.32 8.04 18 109 344.90 30.00 100 0.00 551.4 19970415 141500.00 142000.00 305.5 73.48 15.50 0 11.09 9.79 910 2414 9.38 9.57 23 140 344.90 30.00 100 0.00 573.9 19970415 141500.00 142000.00 318.2 73.62 15.34 0 11.06 22.54 929 2498 9.43 11.47 28 176 344.90 30.00 100 0.00 596.4 19970415 142000.00 142500.00 90.3 70.87 18.17 2 9.78 -0.00 184 184 9.93 59.51 936 936 344.90 30.00 0 4.36 177.0 19970415 142000.00 142500.00 92.0 70.90 18.15 0 10.38 -105.98 2544 2544 9.93 70.53 1765 1765 344.90 30.00 0 5.10 180.2 19970415 142000.00 142500.00 93.6 70.92 18.13 2 10.23 -52.99 1362 1362 10.56 84.76 6928 6928 344.90 30.00 1 4.84 183.3 19970415 142000.00 142500.00 95.2 70.94 18.11 2 9.89 -0.00 179 179 10.28 67.43 609 1609 344.90 30.00 0 3.98 186.5 19970415 142000.00 142500.00 96.9 70.96 18.09 0 10.29 -68.31 108 206 10.31 38.64 164 696 344.90 30.00 0 3.85 189.6 19970415 142000.00 142500.00 98.5 70.98 18.07 0 10.41 -21.59 130 187 10.16 27.83 107 355 344.90 30.00 0 3.72 192.8 19970415 142000.00 142500.00 100.2 71.01 18.05 3 10.10 30.36 414 4 9.00 24.66 66 2 344.90 30.00 0 3.58 195.9 19970415 142000.00 142500.00 101.8 71.03 18.03 0 10.77 18.76 67 215 10.34 19.32 35 235 344.90 30.00 0 3.44 199.1 19970415 142000.00 142500.00 103.5 71.05 18.01 0 10.66 42.73 101 197 10.08 18.33 40 166 344.90 30.00 0 3.30 202.2 19970415 142000.00 142500.00 105.1 71.07 17.99 0 10.48 16.87 358 122 9.79 21.28 115 138 344.90 30.00 0 3.16 205.3 19970415 142000.00 142500.00 106.8 71.09 17.97 0 10.59 44.36 309 161 9.78 16.84 77 116 344.90 30.00 0 3.03 208.5 19970415 142000.00 142500.00 108.4 71.12 17.95 0 10.55 -1.16 301 142 9.76 18.64 78 111 344.90 30.00 0 2.90 211.6 19970415 142000.00 142500.00 110.1 71.14 17.93 0 10.66 -47.17 320 190 9.77 18.41 68 111 344.90 30.00 0 2.77 214.8 19970415 142000.00 142500.00 111.7 71.16 17.91 0 10.61 42.68 473 233 9.82 25.68 123 178 344.90 30.00 0 2.65 217.9 19970415 142000.00 142500.00 113.4 71.18 17.89 0 10.65 -17.15 402 281 9.81 28.02 94 170 344.90 30.00 0 2.54 221.1 19970415 142000.00 142500.00 115.0 71.20 17.87 0 10.63 -21.28 468 274 9.85 29.25 129 206 344.90 30.00 0 2.43 224.2 19970415 142000.00 142500.00 116.7 71.23 17.85 0 10.72 -18.18 261 326 9.93 24.88 64 187 344.90 30.00 0 2.33 227.4 19970415 142000.00 142500.00 118.3 71.25 17.83 0 10.74 -0.31 299 362 9.90 26.66 66 185 344.90 30.00 0 2.23 230.5 19970415 142000.00 142500.00 120.0 71.27 17.81 0 10.72 15.87 469 451 9.93 34.33 116 271 344.90 30.00 0 2.14 233.7 19970415 142000.00 142500.00 121.7 71.29 17.79 0 10.76 4.08 455 492 9.92 36.10 102 260 344.90 30.00 0 2.05 236.8 19970415 142000.00 142500.00 123.3 71.31 17.77 0 10.91 -21.22 298 595 10.01 24.00 52 232 344.90 30.00 0 1.97 240.0 19970415 142000.00 142500.00 125.0 71.33 17.75 0 10.74 31.88 473 508 9.95 38.31 117 298 344.90 30.00 0 1.89 243.1 19970415 142000.00 142500.00 126.6 71.36 17.73 0 10.78 -73.47 430 513 9.97 33.95 97 274 344.90 30.00 1 1.82 246.3 19970415 142000.00 142500.00 128.3 71.38 17.71 0 10.79 51.10 436 484 9.97 34.34 99 258 344.90 30.00 1 1.75 249.4 19970415 142000.00 142500.00 130.0 71.40 17.69 0 10.79 -63.81 630 566 9.97 41.43 150 331 344.90 30.00 1 1.69 252.6 19970415 142000.00 142500.00 131.6 71.42 17.67 0 10.86 -17.27 340 643 10.05 32.65 75 318 344.90 30.00 1 1.62 255.7 19970415 142000.00 142500.00 133.3 71.44 17.65 0 10.89 44.67 425 655 10.03 32.36 82 289 344.90 30.00 2 1.57 258.9 19970415 142000.00 142500.00 135.0 71.46 17.63 0 10.92 -26.44 356 707 10.08 29.48 72 320 344.90 30.00 3 1.51 262.0 19970415 142000.00 142500.00 136.6 71.49 17.61 0 10.87 28.95 381 632 10.06 37.62 85 318 344.90 30.00 3 1.46 265.2 19970415 142000.00 142500.00 138.3 71.51 17.59 0 10.86 6.67 800 735 10.04 42.73 189 424 344.90 30.00 4 1.40 268.3 19970415 142000.00 142500.00 140.0 71.53 17.57 0 10.76 83.19 731 665 10.05 59.51 226 496 344.90 30.00 6 1.36 271.5 19970415 142000.00 142500.00 141.6 71.55 17.55 0 10.88 -32.58 584 831 10.11 46.42 148 476 344.90 30.00 7 1.31 274.6 19970415 142000.00 142500.00 143.3 71.57 17.53 0 10.63 59.43 1291 383 10.11 71.14 612 655 344.90 30.00 8 1.26 277.7 19970415 142000.00 142500.00 98.0 70.98 18.07 0 10.39 10.09 205 255 9.92 32.54 117 328 344.90 30.00 0 3.76 191.7 19970415 142000.00 142500.00 109.7 71.13 17.93 0 10.55 7.75 341 213 9.57 22.82 66 104 344.90 30.00 0 2.80 214.1 19970415 142000.00 142500.00 121.5 71.29 17.79 0 10.70 3.48 450 366 9.71 26.22 66 136 344.90 30.00 0 2.05 236.6 19970415 142000.00 142500.00 133.4 71.44 17.65 0 10.79 6.88 547 570 9.90 35.43 88 237 344.90 30.00 2 1.56 259.1 19970415 142000.00 142500.00 145.4 71.60 17.50 0 10.87 6.44 641 745 10.04 43.17 128 365 344.90 30.00 10 1.21 281.6 19970415 142000.00 142500.00 157.4 71.75 17.36 0 10.96 -5.38 714 954 10.13 51.59 154 478 344.90 30.00 21 0.92 304.1 19970415 142000.00 142500.00 169.4 71.90 17.21 0 11.04 -5.76 734 1185 10.21 60.92 148 542 344.90 30.00 32 0.69 326.6 19970415 142000.00 142500.00 181.5 72.05 17.06 0 11.09 -3.20 775 1450 10.31 71.57 160 678 344.90 30.00 42 0.47 349.1 19970415 142000.00 142500.00 193.7 72.20 16.91 0 11.14 -6.13 834 1716 10.39 74.38 195 889 344.90 30.00 52 0.28 371.5 19970415 142000.00 142500.00 205.9 72.35 16.76 0 11.18 -4.14 936 1965 10.43 83.83 234 1073 344.90 30.00 58 0.11 394.0 19970415 142000.00 142500.00 218.1 72.49 16.61 0 11.24 -21.92 899 2152 10.44 83.98 199 1024 344.90 30.00 67 0.00 416.5 19970415 142000.00 142500.00 230.4 72.64 16.45 0 11.26 -11.21 891 2217 10.46 96.56 198 1057 344.90 30.00 77 0.00 439.0 19970415 142000.00 142500.00 242.8 72.78 16.30 0 11.26 -6.94 883 2250 10.48 110.54 204 1122 344.90 30.00 85 0.00 461.5 19970415 142000.00 142500.00 255.2 72.92 16.14 0 11.24 -8.91 878 2247 10.50 130.36 228 1262 344.90 30.00 92 0.00 484.0 19970415 142000.00 142500.00 267.7 73.07 15.98 0 11.18 -22.29 917 2282 10.55 176.68 317 1707 344.90 30.00 98 0.00 506.4 19970415 142000.00 142500.00 280.3 73.21 15.82 0 11.15 -36.32 951 2260 10.59 218.42 412 2108 344.90 30.00 99 0.00 528.9 19970415 142000.00 142500.00 292.8 73.34 15.66 0 11.15 -12.40 898 2411 10.61 224.49 395 2298 344.90 30.00 100 0.00 551.4 19970415 142000.00 142500.00 305.5 73.48 15.50 0 11.09 -8.91 945 2389 10.66 302.50 565 3068 344.90 30.00 100 0.00 573.9 19970415 142000.00 142500.00 318.2 73.62 15.34 0 11.04 -24.05 1004 2438 10.71 386.76 802 4130 344.90 30.00 100 0.00 596.4 19970415 142500.00 143000.00 90.3 70.87 18.17 2 9.85 -0.00 184 184 9.85 49.52 744 744 344.90 30.00 0 4.36 177.0 19970415 142500.00 143000.00 92.0 70.90 18.15 3 9.75 3.46 68 68 9.13 62.20 36 36 344.90 30.00 0 0.00 180.2 19970415 142500.00 143000.00 93.6 70.92 18.13 3 9.83 15.63 87 87 9.15 59.08 38 38 344.90 30.00 0 0.00 183.3 19970415 142500.00 143000.00 95.2 70.94 18.11 2 10.21 -0.00 179 179 10.25 32.37 276 714 344.90 30.00 0 3.98 186.5 19970415 142500.00 143000.00 96.9 70.96 18.09 0 10.41 -15.22 57 195 10.59 39.90 114 819 344.90 30.00 0 3.85 189.6 19970415 142500.00 143000.00 98.5 70.98 18.07 0 10.16 -40.18 240 113 9.59 32.31 97 139 344.90 30.00 0 3.72 192.8 19970415 142500.00 143000.00 100.2 71.01 18.05 0 10.87 11.13 31 203 10.47 23.61 16 215 344.90 30.00 0 3.58 195.9 19970415 142500.00 143000.00 101.8 71.03 18.03 0 10.62 30.99 109 206 10.08 20.43 47 190 344.90 30.00 0 3.44 199.1 19970415 142500.00 143000.00 103.5 71.05 18.01 0 10.30 28.66 449 53 9.78 26.12 193 152 344.90 30.00 0 3.30 202.2 19970415 142500.00 143000.00 105.1 71.07 17.99 0 10.58 22.57 187 184 9.88 20.15 57 136 344.90 30.00 0 3.16 205.3 19970415 142500.00 143000.00 106.8 71.09 17.97 0 10.63 23.82 190 168 9.87 18.07 51 113 344.90 30.00 0 3.03 208.5 19970415 142500.00 143000.00 108.4 71.12 17.95 0 10.61 18.72 249 171 9.80 18.65 63 113 344.90 30.00 0 2.90 211.6 19970415 142500.00 143000.00 110.1 71.14 17.93 0 10.60 -27.71 336 160 9.78 19.67 83 119 344.90 30.00 0 2.77 214.8 19970415 142500.00 143000.00 111.7 71.16 17.91 0 10.65 -61.31 317 273 9.83 27.57 74 160 344.90 30.00 1 2.65 217.9 19970415 142500.00 143000.00 113.4 71.18 17.89 0 10.61 23.57 305 231 9.85 25.32 84 162 344.90 30.00 1 2.54 221.1 19970415 142500.00 143000.00 115.0 71.20 17.87 0 10.72 -16.37 270 354 9.91 24.44 64 191 344.90 30.00 0 2.43 224.2 19970415 142500.00 143000.00 116.7 71.23 17.85 0 10.70 4.73 400 396 9.87 32.29 89 213 344.90 30.00 0 2.33 227.4 19970415 142500.00 143000.00 118.3 71.25 17.83 0 10.70 20.11 385 367 9.89 31.93 94 217 344.90 30.00 0 2.23 230.5 19970415 142500.00 143000.00 120.0 71.27 17.81 0 10.64 56.56 768 360 9.89 41.50 216 304 344.90 30.00 0 2.14 233.7 19970415 142500.00 143000.00 121.7 71.29 17.79 0 10.68 -42.23 430 351 9.88 33.10 104 214 344.90 30.00 0 2.05 236.8 19970415 142500.00 143000.00 123.3 71.31 17.77 0 10.71 36.96 405 428 9.90 35.68 98 247 344.90 30.00 1 1.97 240.0 19970415 142500.00 143000.00 125.0 71.33 17.75 0 10.74 10.01 445 552 9.97 38.21 112 326 344.90 30.00 1 1.89 243.1 19970415 142500.00 143000.00 126.6 71.36 17.73 0 10.63 -23.40 508 388 9.92 47.94 163 315 344.90 30.00 1 1.82 246.3 19970415 142500.00 143000.00 128.3 71.38 17.71 0 10.56 -1.10 702 350 9.94 55.63 263 388 344.90 30.00 1 1.75 249.4 19970415 142500.00 143000.00 130.0 71.40 17.69 0 10.83 -9.96 389 588 10.00 34.16 84 288 344.90 30.00 1 1.69 252.6 19970415 142500.00 143000.00 131.6 71.42 17.67 0 10.69 -42.67 428 476 10.00 46.14 136 355 344.90 30.00 1 1.62 255.7 19970415 142500.00 143000.00 133.3 71.44 17.65 0 10.76 -38.48 673 640 10.01 50.46 191 439 344.90 30.00 2 1.57 258.9 19970415 142500.00 143000.00 135.0 71.46 17.63 0 10.77 -11.28 413 505 10.00 39.44 115 320 344.90 30.00 3 1.51 262.0 19970415 142500.00 143000.00 136.6 71.49 17.61 0 10.84 -111.55 437 793 10.10 43.28 111 455 344.90 30.00 3 1.46 265.2 19970415 142500.00 143000.00 138.3 71.51 17.59 0 10.71 -44.09 714 522 10.05 51.22 242 464 344.90 30.00 4 1.40 268.3 19970415 142500.00 143000.00 140.0 71.53 17.57 0 10.85 -49.31 587 808 10.09 49.25 142 454 344.90 30.00 6 1.36 271.5 19970415 142500.00 143000.00 141.6 71.55 17.55 0 10.75 -6.39 836 668 10.08 61.16 273 554 344.90 30.00 7 1.31 274.6 19970415 142500.00 143000.00 143.3 71.57 17.53 0 10.93 -81.95 531 905 10.13 42.36 120 458 344.90 30.00 8 1.26 277.7 19970415 142500.00 143000.00 98.0 70.98 18.07 0 10.38 8.44 207 256 8.84 2.15 9 27 344.90 30.00 0 3.76 191.7 19970415 142500.00 143000.00 109.7 71.13 17.93 0 10.54 8.86 335 219 8.58 1.65 6 10 344.90 30.00 0 2.80 214.1 19970415 142500.00 143000.00 121.5 71.29 17.79 0 10.70 -4.11 456 370 8.67 2.02 7 14 344.90 30.00 0 2.05 236.6 19970415 142500.00 143000.00 133.4 71.44 17.65 0 10.78 -9.25 559 583 8.78 2.56 8 21 344.90 30.00 2 1.56 259.1 19970415 142500.00 143000.00 145.4 71.60 17.50 0 10.87 -12.01 626 765 8.85 3.02 9 25 344.90 30.00 10 1.21 281.6 19970415 142500.00 143000.00 157.4 71.75 17.36 0 10.96 -8.65 643 954 8.95 3.53 9 30 344.90 30.00 21 0.92 304.1 19970415 142500.00 143000.00 169.4 71.90 17.21 0 11.02 -21.04 713 1140 9.06 4.06 12 41 344.90 30.00 32 0.69 326.6 19970415 142500.00 143000.00 181.5 72.05 17.06 0 11.07 -16.03 813 1391 9.14 4.97 14 53 344.90 30.00 42 0.47 349.1 19970415 142500.00 143000.00 193.7 72.20 16.91 0 11.13 -2.60 844 1671 9.18 5.16 13 58 344.90 30.00 52 0.28 371.5 19970415 142500.00 143000.00 205.9 72.35 16.76 0 11.18 -6.92 892 1937 9.24 5.53 14 67 344.90 30.00 57 0.11 394.0 19970415 142500.00 143000.00 218.1 72.49 16.61 0 11.22 -31.90 908 2105 9.30 5.85 14 74 344.90 30.00 67 0.00 416.5 19970415 142500.00 143000.00 230.4 72.64 16.45 0 11.24 -10.71 913 2195 9.33 6.15 14 78 344.90 30.00 76 0.00 439.0 19970415 142500.00 143000.00 242.8 72.78 16.30 0 11.23 -5.03 897 2133 9.36 6.51 15 82 344.90 30.00 86 0.00 461.5 19970415 142500.00 143000.00 255.2 72.92 16.14 0 11.22 -7.06 895 2127 9.39 7.18 16 91 344.90 30.00 92 0.00 484.0 19970415 142500.00 143000.00 267.7 73.07 15.98 0 11.19 -5.04 885 2155 9.42 8.40 18 106 344.90 30.00 98 0.00 506.4 19970415 142500.00 143000.00 280.3 73.21 15.82 0 11.17 -0.57 881 2297 9.45 9.27 21 127 344.90 30.00 99 0.00 528.9 19970415 142500.00 143000.00 292.8 73.34 15.66 0 11.11 -13.77 936 2327 9.49 12.61 28 166 344.90 30.00 100 0.00 551.4 19970415 142500.00 143000.00 305.5 73.48 15.50 0 11.08 -16.77 961 2280 9.53 15.01 35 193 344.90 30.00 100 0.00 573.9 19970415 142500.00 143000.00 318.2 73.62 15.34 0 11.04 7.48 962 2422 9.57 17.29 42 248 344.90 30.00 100 0.00 596.4 19970415 143000.00 143500.00 90.3 70.87 18.17 2 9.74 -0.00 184 184 9.96 66.92 1070 1070 344.90 30.00 0 4.36 177.0 19970415 143000.00 143500.00 92.0 70.90 18.15 2 9.78 -0.00 182 182 9.78 70.37 642 642 344.90 30.00 0 4.24 180.2 19970415 143000.00 143500.00 93.6 70.92 18.13 3 9.74 -15.94 60 60 9.10 58.45 36 36 344.90 30.00 0 0.00 183.3 19970415 143000.00 143500.00 95.2 70.94 18.11 2 10.13 -0.00 179 179 10.26 39.72 340 885 344.90 30.00 0 3.98 186.5 19970415 143000.00 143500.00 96.9 70.96 18.09 3 9.76 -15.93 178 2 8.82 25.48 60 2 344.90 30.00 0 3.85 189.6 19970415 143000.00 143500.00 98.5 70.98 18.07 0 10.47 -28.15 98 225 10.27 32.74 89 436 344.90 30.00 1 3.72 192.8 19970415 143000.00 143500.00 100.2 71.01 18.05 3 10.00 -21.19 597 6 9.01 42.11 139 7 344.90 30.00 0 3.58 195.9 19970415 143000.00 143500.00 101.8 71.03 18.03 0 10.35 76.39 240 152 9.84 28.74 116 204 344.90 30.00 0 3.44 199.1 19970415 143000.00 143500.00 103.5 71.05 18.01 0 10.55 74.76 179 203 9.90 23.23 61 164 344.90 30.00 0 3.30 202.2 19970415 143000.00 143500.00 105.1 71.07 17.99 0 10.51 24.21 314 159 9.77 20.97 93 138 344.90 30.00 0 3.16 205.3 19970415 143000.00 143500.00 106.8 71.09 17.97 0 10.57 16.74 178 155 9.87 19.75 57 122 344.90 30.00 0 3.03 208.5 19970415 143000.00 143500.00 108.4 71.12 17.95 0 10.66 -2.34 166 172 9.89 16.91 43 106 344.90 30.00 0 2.90 211.6 19970415 143000.00 143500.00 110.1 71.14 17.93 0 10.73 -28.06 207 244 9.84 18.19 41 111 344.90 30.00 0 2.77 214.8 19970415 143000.00 143500.00 111.7 71.16 17.91 0 10.80 -37.63 225 359 9.90 20.04 42 150 344.90 30.00 0 2.65 217.9 19970415 143000.00 143500.00 113.4 71.18 17.89 0 10.74 -17.09 248 342 9.88 24.93 51 161 344.90 30.00 0 2.54 221.1 19970415 143000.00 143500.00 115.0 71.20 17.87 0 10.74 24.73 331 348 9.84 25.66 64 159 344.90 30.00 0 2.43 224.2 19970415 143000.00 143500.00 116.7 71.23 17.85 0 10.68 14.24 401 361 9.85 29.87 92 205 344.90 30.00 0 2.33 227.4 19970415 143000.00 143500.00 118.3 71.25 17.83 0 10.79 -2.37 300 480 9.95 28.50 60 220 344.90 30.00 0 2.23 230.5 19970415 143000.00 143500.00 120.0 71.27 17.81 0 10.70 -34.92 391 435 9.93 33.96 100 264 344.90 30.00 0 2.14 233.7 19970415 143000.00 143500.00 121.7 71.29 17.79 0 10.73 18.94 388 465 9.93 33.66 91 254 344.90 30.00 1 2.05 236.8 19970415 143000.00 143500.00 123.3 71.31 17.77 0 10.93 22.29 226 549 10.03 22.67 41 217 344.90 30.00 1 1.97 240.0 19970415 143000.00 143500.00 125.0 71.33 17.75 0 10.74 16.83 385 514 9.98 36.11 98 303 344.90 30.00 1 1.89 243.1 19970415 143000.00 143500.00 126.6 71.36 17.73 0 10.66 18.38 614 517 9.98 49.65 197 417 344.90 30.00 1 1.82 246.3 19970415 143000.00 143500.00 128.3 71.38 17.71 0 10.81 61.15 413 543 9.97 33.80 88 267 344.90 30.00 1 1.75 249.4 19970415 143000.00 143500.00 130.0 71.40 17.69 0 10.57 12.20 812 415 9.97 57.74 328 485 344.90 30.00 1 1.69 252.6 19970415 143000.00 143500.00 131.6 71.42 17.67 0 10.82 -6.47 493 602 9.95 36.99 98 275 344.90 30.00 1 1.62 255.7 19970415 143000.00 143500.00 133.3 71.44 17.65 0 10.85 69.83 514 782 10.04 42.74 114 400 344.90 30.00 2 1.57 258.9 19970415 143000.00 143500.00 135.0 71.46 17.63 0 10.82 -54.28 597 706 10.03 45.84 139 389 344.90 30.00 3 1.51 262.0 19970415 143000.00 143500.00 136.6 71.49 17.61 0 10.72 -87.88 673 603 10.03 60.38 220 482 344.90 30.00 3 1.46 265.2 19970415 143000.00 143500.00 138.3 71.51 17.59 0 10.69 58.85 694 559 10.01 59.81 227 456 344.90 30.00 4 1.40 268.3 19970415 143000.00 143500.00 140.0 71.53 17.57 0 11.03 9.98 370 968 10.13 29.51 64 370 344.90 30.00 6 1.36 271.5 19970415 143000.00 143500.00 141.6 71.55 17.55 0 10.72 -32.13 744 599 10.06 66.10 265 528 344.90 30.00 7 1.31 274.6 19970415 143000.00 143500.00 143.3 71.57 17.53 0 10.88 20.30 545 791 10.10 52.24 133 440 344.90 30.00 8 1.26 277.7 19970415 143000.00 143500.00 98.0 70.98 18.07 0 10.37 4.27 204 255 8.76 1.59 8 23 344.90 30.00 0 3.76 191.7 19970415 143000.00 143500.00 109.7 71.13 17.93 0 10.53 2.57 343 217 8.48 1.24 5 8 344.90 30.00 0 2.80 214.1 19970415 143000.00 143500.00 121.5 71.29 17.79 0 10.71 -3.84 439 381 8.55 1.50 5 10 344.90 30.00 1 2.05 236.6 19970415 143000.00 143500.00 133.4 71.44 17.65 0 10.80 -3.75 521 582 8.69 1.91 6 16 344.90 30.00 2 1.56 259.1 19970415 143000.00 143500.00 145.4 71.60 17.50 0 10.87 -17.00 606 755 8.74 2.25 7 19 344.90 30.00 10 1.21 281.6 19970415 143000.00 143500.00 157.4 71.75 17.36 0 10.97 -13.11 645 967 8.84 2.55 7 24 344.90 30.00 21 0.92 304.1 19970415 143000.00 143500.00 169.4 71.90 17.21 0 11.02 -9.65 683 1148 8.96 2.93 8 32 344.90 30.00 31 0.69 326.6 19970415 143000.00 143500.00 181.5 72.05 17.06 0 11.07 -9.28 760 1388 9.01 3.38 10 39 344.90 30.00 42 0.47 349.1 19970415 143000.00 143500.00 193.7 72.20 16.91 0 11.12 -11.80 825 1643 9.07 3.87 10 46 344.90 30.00 52 0.28 371.5 19970415 143000.00 143500.00 205.9 72.35 16.76 0 11.16 -9.08 922 1903 9.10 4.27 10 49 344.90 30.00 57 0.11 394.0 19970415 143000.00 143500.00 218.1 72.49 16.61 0 11.22 -0.52 893 2078 9.15 4.39 10 53 344.90 30.00 67 0.00 416.5 19970415 143000.00 143500.00 230.4 72.64 16.45 0 11.24 -15.29 921 2148 9.20 4.36 11 58 344.90 30.00 76 0.00 439.0 19970415 143000.00 143500.00 242.8 72.78 16.30 0 11.23 -11.41 915 2185 9.22 4.87 11 61 344.90 30.00 85 0.00 461.5 19970415 143000.00 143500.00 255.2 72.92 16.14 0 11.23 8.53 892 2183 9.25 5.21 12 66 344.90 30.00 92 0.00 484.0 19970415 143000.00 143500.00 267.7 73.07 15.98 0 11.18 3.97 930 2207 9.28 6.10 15 81 344.90 30.00 98 0.00 506.4 19970415 143000.00 143500.00 280.3 73.21 15.82 0 11.14 2.61 939 2218 9.32 7.38 18 98 344.90 30.00 99 0.00 528.9 19970415 143000.00 143500.00 292.8 73.34 15.66 0 11.13 22.75 917 2349 9.36 7.98 19 116 344.90 30.00 100 0.00 551.4 19970415 143000.00 143500.00 305.5 73.48 15.50 0 11.06 11.56 973 2336 9.39 11.04 27 150 344.90 30.00 100 0.00 573.9 19970415 143000.00 143500.00 318.2 73.62 15.34 0 11.06 6.36 941 2411 9.40 12.66 27 160 344.90 30.00 100 0.00 596.4 19970415 143500.00 144000.00 90.3 70.87 18.17 2 9.77 -0.00 184 184 9.91 58.95 935 935 344.90 30.00 0 4.36 177.0 19970415 143500.00 144000.00 92.0 70.90 18.15 0 10.40 2.25 2887 2887 10.54 48.51 8928 8928 344.90 30.00 0 5.29 180.2 19970415 143500.00 144000.00 93.6 70.92 18.13 3 9.92 57.14 100 100 9.13 54.98 37 37 344.90 30.00 0 0.00 183.3 19970415 143500.00 144000.00 95.2 70.94 18.11 3 9.63 -17.18 197 2 8.86 33.24 95 7 344.90 30.00 0 3.98 186.5 19970415 143500.00 144000.00 96.9 70.96 18.09 0 10.40 -113.53 30 130 10.09 33.21 18 161 344.90 30.00 0 3.85 189.6 19970415 143500.00 144000.00 98.5 70.98 18.07 0 10.01 -63.86 417 46 9.60 35.63 202 154 344.90 30.00 0 3.72 192.8 19970415 143500.00 144000.00 100.2 71.01 18.05 0 10.87 -3.60 26 200 10.74 28.11 26 406 344.90 30.00 0 3.58 195.9 19970415 143500.00 144000.00 101.8 71.03 18.03 0 10.76 60.68 59 221 10.40 20.55 36 274 344.90 30.00 0 3.44 199.1 19970415 143500.00 144000.00 103.5 71.05 18.01 0 10.30 56.27 537 48 9.84 24.80 253 189 344.90 30.00 0 3.30 202.2 19970415 143500.00 144000.00 105.1 71.07 17.99 0 10.64 26.52 164 180 9.88 15.75 44 114 344.90 30.00 0 3.16 205.3 19970415 143500.00 144000.00 106.8 71.09 17.97 0 10.70 15.69 148 195 9.93 16.53 38 113 344.90 30.00 0 3.03 208.5 19970415 143500.00 144000.00 108.4 71.12 17.95 0 10.61 -52.75 246 203 9.83 21.96 63 132 344.90 30.00 0 2.90 211.6 19970415 143500.00 144000.00 110.1 71.14 17.93 0 10.83 15.68 192 338 9.92 18.16 34 133 344.90 30.00 0 2.77 214.8 19970415 143500.00 144000.00 111.7 71.16 17.91 0 10.71 -4.40 277 291 9.84 23.31 55 140 344.90 30.00 0 2.65 217.9 19970415 143500.00 144000.00 113.4 71.18 17.89 0 10.72 -6.08 283 311 9.87 23.66 62 159 344.90 30.00 0 2.54 221.1 19970415 143500.00 144000.00 115.0 71.20 17.87 0 10.62 -37.82 669 247 9.84 32.80 181 221 344.90 30.00 0 2.43 224.2 19970415 143500.00 144000.00 116.7 71.23 17.85 0 10.68 -27.37 315 364 9.82 30.18 69 182 344.90 30.00 0 2.33 227.4 19970415 143500.00 144000.00 118.3 71.25 17.83 0 10.74 -64.04 316 415 9.92 29.14 73 219 344.90 30.00 0 2.23 230.5 19970415 143500.00 144000.00 120.0 71.27 17.81 0 10.83 -15.08 247 471 9.99 23.76 49 210 344.90 30.00 0 2.14 233.7 19970415 143500.00 144000.00 121.7 71.29 17.79 0 10.88 -12.75 397 647 9.96 27.74 69 251 344.90 30.00 1 2.05 236.8 19970415 143500.00 144000.00 123.3 71.31 17.77 0 10.77 -15.75 365 414 9.96 31.02 82 224 344.90 30.00 1 1.97 240.0 19970415 143500.00 144000.00 125.0 71.33 17.75 0 10.79 -7.18 518 606 9.96 36.62 110 304 344.90 30.00 1 1.89 243.1 19970415 143500.00 144000.00 126.6 71.36 17.73 0 10.64 32.21 551 389 9.92 44.46 166 305 344.90 30.00 1 1.82 246.3 19970415 143500.00 144000.00 128.3 71.38 17.71 0 10.67 -21.59 604 429 9.92 46.95 172 314 344.90 30.00 1 1.75 249.4 19970415 143500.00 144000.00 130.0 71.40 17.69 0 10.71 69.78 588 567 9.98 48.86 173 403 344.90 30.00 1 1.69 252.6 19970415 143500.00 144000.00 131.6 71.42 17.67 0 10.74 6.42 582 679 10.01 54.20 161 442 344.90 30.00 1 1.62 255.7 19970415 143500.00 144000.00 133.3 71.44 17.65 0 10.83 3.91 474 816 10.06 45.99 116 450 344.90 30.00 2 1.57 258.9 19970415 143500.00 144000.00 135.0 71.46 17.63 0 10.62 -30.42 855 511 10.03 66.16 351 570 344.90 30.00 3 1.51 262.0 19970415 143500.00 144000.00 136.6 71.49 17.61 0 10.68 -68.52 774 544 10.00 65.86 264 480 344.90 30.00 3 1.46 265.2 19970415 143500.00 144000.00 138.3 71.51 17.59 0 10.78 -23.88 389 571 10.06 41.44 103 352 344.90 30.00 4 1.40 268.3 19970415 143500.00 144000.00 140.0 71.53 17.57 0 10.94 -76.77 451 891 10.11 37.24 92 406 344.90 30.00 5 1.36 271.5 19970415 143500.00 144000.00 141.6 71.55 17.55 0 10.70 62.54 594 491 10.06 56.51 212 440 344.90 30.00 7 1.31 274.6 19970415 143500.00 144000.00 143.3 71.57 17.53 0 10.77 -30.81 379 637 10.12 48.29 123 463 344.90 30.00 8 1.26 277.7 19970415 143500.00 144000.00 98.0 70.98 18.07 0 10.34 0.60 214 251 8.71 1.59 8 22 344.90 30.00 0 3.76 191.7 19970415 143500.00 144000.00 109.7 71.13 17.93 0 10.54 0.90 343 223 8.50 1.28 5 9 344.90 30.00 0 2.80 214.1 19970415 143500.00 144000.00 121.5 71.29 17.79 0 10.71 -5.37 429 394 8.58 1.54 5 11 344.90 30.00 1 2.05 236.6 19970415 143500.00 144000.00 133.4 71.44 17.65 0 10.78 4.16 541 589 8.64 1.89 6 15 344.90 30.00 2 1.56 259.1 19970415 143500.00 144000.00 145.4 71.60 17.50 0 10.86 1.47 636 784 8.74 2.39 7 20 344.90 30.00 9 1.21 281.6 19970415 143500.00 144000.00 157.4 71.75 17.36 0 10.94 -6.87 670 944 8.85 2.61 8 26 344.90 30.00 21 0.92 304.1 19970415 143500.00 144000.00 169.4 71.90 17.21 0 11.00 -4.44 735 1144 8.91 3.15 9 32 344.90 30.00 31 0.69 326.6 19970415 143500.00 144000.00 181.5 72.05 17.06 0 11.06 -10.96 769 1364 8.97 3.65 10 37 344.90 30.00 42 0.47 349.1 19970415 143500.00 144000.00 193.7 72.20 16.91 0 11.11 -12.89 836 1651 9.05 3.97 10 45 344.90 30.00 52 0.28 371.5 19970415 143500.00 144000.00 205.9 72.35 16.76 0 11.18 -12.85 895 1966 9.08 4.06 10 48 344.90 30.00 57 0.11 394.0 19970415 143500.00 144000.00 218.1 72.49 16.61 0 11.23 -14.37 896 2097 9.16 4.15 10 53 344.90 30.00 67 0.00 416.5 19970415 143500.00 144000.00 230.4 72.64 16.45 0 11.25 -13.18 913 2168 9.20 4.09 10 56 344.90 30.00 76 0.00 439.0 19970415 143500.00 144000.00 242.8 72.78 16.30 0 11.25 -15.20 899 2231 9.20 4.80 11 59 344.90 30.00 85 0.00 461.5 19970415 143500.00 144000.00 255.2 72.92 16.14 0 11.23 -10.68 898 2224 9.23 5.25 11 63 344.90 30.00 92 0.00 484.0 19970415 143500.00 144000.00 267.7 73.07 15.98 0 11.19 -13.11 948 2210 9.26 6.24 14 78 344.90 30.00 98 0.00 506.4 19970415 143500.00 144000.00 280.3 73.21 15.82 0 11.14 -23.41 998 2235 9.31 7.58 20 101 344.90 30.00 99 0.00 528.9 19970415 143500.00 144000.00 292.8 73.34 15.66 0 11.11 -5.00 954 2320 9.33 9.37 22 119 344.90 30.00 100 0.00 551.4 19970415 143500.00 144000.00 305.5 73.48 15.50 0 11.09 1.61 938 2495 9.39 10.27 24 146 344.90 30.00 100 0.00 573.9 19970415 143500.00 144000.00 318.2 73.62 15.34 0 11.07 3.18 948 2497 9.42 11.85 26 164 344.90 30.00 100 0.00 596.4 19970415 144000.00 144500.00 90.3 70.87 18.17 2 9.82 -0.00 184 184 9.83 50.62 731 731 344.90 30.00 0 4.36 177.0 19970415 144000.00 144500.00 92.0 70.90 18.15 3 9.75 -39.40 36 36 9.04 39.80 23 23 344.90 30.00 0 0.00 180.2 19970415 144000.00 144500.00 93.6 70.92 18.13 0 9.79 -19.74 35 35 9.33 35.62 95 95 344.90 30.00 0 3.47 183.3 19970415 144000.00 144500.00 95.2 70.94 18.11 2 10.07 -0.00 179 179 10.25 43.33 378 993 344.90 30.00 0 3.98 186.5 19970415 144000.00 144500.00 96.9 70.96 18.09 0 10.27 2.78 227 314 9.80 51.15 118 368 344.90 30.00 0 3.85 189.6 19970415 144000.00 144500.00 98.5 70.98 18.07 3 9.97 -47.06 694 7 8.97 43.97 131 4 344.90 30.00 0 3.72 192.8 19970415 144000.00 144500.00 100.2 71.01 18.05 0 10.23 -59.26 455 157 9.88 37.99 294 366 344.90 30.00 0 3.58 195.9 19970415 144000.00 144500.00 101.8 71.03 18.03 0 10.36 36.92 189 153 9.93 25.64 107 224 344.90 30.00 0 3.44 199.1 19970415 144000.00 144500.00 103.5 71.05 18.01 0 10.46 58.45 244 181 9.83 26.46 91 177 344.90 30.00 0 3.30 202.2 19970415 144000.00 144500.00 105.1 71.07 17.99 0 10.55 67.67 174 172 9.87 21.31 56 135 344.90 30.00 0 3.16 205.3 19970415 144000.00 144500.00 106.8 71.09 17.97 0 10.77 26.98 117 206 9.99 14.90 30 113 344.90 30.00 0 3.03 208.5 19970415 144000.00 144500.00 108.4 71.12 17.95 0 10.60 -0.54 300 197 9.80 20.81 76 133 344.90 30.00 0 2.90 211.6 19970415 144000.00 144500.00 110.1 71.14 17.93 0 10.74 -21.08 201 275 9.88 20.00 40 127 344.90 30.00 0 2.77 214.8 19970415 144000.00 144500.00 111.7 71.16 17.91 0 10.71 -28.15 157 266 9.90 20.96 36 133 344.90 30.00 0 2.65 217.9 19970415 144000.00 144500.00 113.4 71.18 17.89 0 10.68 -57.19 309 299 9.85 23.99 71 167 344.90 30.00 0 2.54 221.1 19970415 144000.00 144500.00 115.0 71.20 17.87 0 10.73 -64.92 261 332 9.89 23.37 55 162 344.90 30.00 0 2.43 224.2 19970415 144000.00 144500.00 116.7 71.23 17.85 0 10.70 -21.03 369 387 9.89 32.27 84 213 344.90 30.00 0 2.33 227.4 19970415 144000.00 144500.00 118.3 71.25 17.83 0 10.67 4.88 353 324 9.88 30.92 89 200 344.90 30.00 0 2.23 230.5 19970415 144000.00 144500.00 120.0 71.27 17.81 0 10.63 -6.68 779 421 9.90 41.98 234 355 344.90 30.00 1 2.14 233.7 19970415 144000.00 144500.00 121.7 71.29 17.79 0 10.73 46.11 559 465 9.92 34.53 135 278 344.90 30.00 1 2.05 236.8 19970415 144000.00 144500.00 123.3 71.31 17.77 0 10.70 22.91 392 483 9.93 37.86 102 290 344.90 30.00 1 1.97 240.0 19970415 144000.00 144500.00 125.0 71.33 17.75 0 10.77 -41.24 304 528 9.84 33.77 48 181 344.90 30.00 1 1.89 243.1 19970415 144000.00 144500.00 126.6 71.36 17.73 0 10.70 -5.66 347 459 9.94 40.02 94 284 344.90 30.00 1 1.82 246.3 19970415 144000.00 144500.00 128.3 71.38 17.71 3 10.36 94.16 1206 12 9.29 58.45 210 6 344.90 30.00 1 1.75 249.4 19970415 144000.00 144500.00 130.0 71.40 17.69 0 10.82 -15.80 397 706 10.03 36.58 89 359 344.90 30.00 1 1.69 252.6 19970415 144000.00 144500.00 131.6 71.42 17.67 0 10.91 10.25 226 603 10.10 25.52 50 287 344.90 30.00 1 1.62 255.7 19970415 144000.00 144500.00 133.3 71.44 17.65 0 10.80 -77.48 513 829 10.03 46.06 130 470 344.90 30.00 2 1.57 258.9 19970415 144000.00 144500.00 135.0 71.46 17.63 0 10.74 -18.85 561 678 10.05 58.37 176 499 344.90 30.00 3 1.51 262.0 19970415 144000.00 144500.00 136.6 71.49 17.61 0 10.88 37.12 357 717 10.08 35.77 78 350 344.90 30.00 3 1.46 265.2 19970415 144000.00 144500.00 138.3 71.51 17.59 0 10.84 31.20 413 692 10.06 42.38 103 383 344.90 30.00 4 1.40 268.3 19970415 144000.00 144500.00 140.0 71.53 17.57 0 10.92 49.98 541 878 10.09 40.71 117 425 344.90 30.00 5 1.36 271.5 19970415 144000.00 144500.00 141.6 71.55 17.55 0 10.82 4.60 436 687 10.13 45.57 127 455 344.90 30.00 7 1.31 274.6 19970415 144000.00 144500.00 143.3 71.57 17.53 0 10.80 -54.35 490 751 10.11 57.13 149 514 344.90 30.00 8 1.26 277.7 19970415 144000.00 144500.00 98.0 70.98 18.07 0 10.31 4.22 229 241 8.69 1.54 8 22 344.90 30.00 0 3.76 191.7 19970415 144000.00 144500.00 109.7 71.13 17.93 0 10.53 2.12 337 217 8.49 1.25 5 9 344.90 30.00 0 2.80 214.1 19970415 144000.00 144500.00 121.5 71.29 17.79 0 10.69 -5.49 446 373 8.56 1.48 5 11 344.90 30.00 1 2.05 236.6 19970415 144000.00 144500.00 133.4 71.44 17.65 0 10.77 -4.03 553 587 8.69 2.07 7 18 344.90 30.00 2 1.56 259.1 19970415 144000.00 144500.00 145.4 71.60 17.50 0 10.85 -8.71 633 763 8.75 2.22 7 21 344.90 30.00 9 1.21 281.6 19970415 144000.00 144500.00 157.4 71.75 17.36 0 10.93 -14.36 691 948 8.81 2.46 8 24 344.90 30.00 20 0.92 304.1 19970415 144000.00 144500.00 169.4 71.90 17.21 0 11.00 -13.97 724 1146 8.90 3.01 8 30 344.90 30.00 31 0.69 326.6 19970415 144000.00 144500.00 181.5 72.05 17.06 0 11.07 -9.49 736 1381 8.98 3.55 9 37 344.90 30.00 42 0.47 349.1 19970415 144000.00 144500.00 193.7 72.20 16.91 0 11.12 -9.16 792 1644 9.06 3.90 10 45 344.90 30.00 52 0.28 371.5 19970415 144000.00 144500.00 205.9 72.35 16.76 0 11.18 -12.15 868 1925 9.10 4.02 10 50 344.90 30.00 57 0.11 394.0 19970415 144000.00 144500.00 218.1 72.49 16.61 0 11.23 -7.46 896 2100 9.15 4.01 10 51 344.90 30.00 66 0.00 416.5 19970415 144000.00 144500.00 230.4 72.64 16.45 0 11.26 -5.66 913 2141 9.21 4.28 11 56 344.90 30.00 76 0.00 439.0 19970415 144000.00 144500.00 242.8 72.78 16.30 0 11.25 -8.20 913 2162 9.25 4.78 12 62 344.90 30.00 85 0.00 461.5 19970415 144000.00 144500.00 255.2 72.92 16.14 0 11.23 -6.43 917 2195 9.25 5.16 13 68 344.90 30.00 92 0.00 484.0 19970415 144000.00 144500.00 267.7 73.07 15.98 0 11.18 0.96 940 2182 9.26 6.17 14 77 344.90 30.00 98 0.00 506.4 19970415 144000.00 144500.00 280.3 73.21 15.82 0 11.15 -0.43 947 2225 9.33 7.22 18 99 344.90 30.00 99 0.00 528.9 19970415 144000.00 144500.00 292.8 73.34 15.66 0 11.12 -17.04 963 2305 9.37 8.24 21 117 344.90 30.00 100 0.00 551.4 19970415 144000.00 144500.00 305.5 73.48 15.50 0 11.09 0.87 964 2304 9.38 10.91 24 135 344.90 30.00 100 0.00 573.9 19970415 144000.00 144500.00 318.2 73.62 15.34 0 11.03 -6.74 933 2382 9.40 13.53 29 168 344.90 30.00 100 0.00 596.4 19970415 144500.00 145000.00 90.3 70.87 18.17 2 9.71 -0.00 184 184 9.98 69.71 1146 1146 344.90 30.00 0 4.36 177.0 19970415 144500.00 145000.00 92.0 70.90 18.15 0 10.36 -80.19 3195 3195 10.51 83.49 9326 9326 344.90 30.00 0 5.21 180.2 19970415 144500.00 145000.00 93.6 70.92 18.13 3 9.53 3.26 1 1 9.51 302.51 1 1 344.90 30.00 0 1.08 183.3 19970415 144500.00 145000.00 95.2 70.94 18.11 2 10.14 -0.00 179 179 10.30 37.56 359 932 344.90 30.00 0 3.98 186.5 19970415 144500.00 145000.00 96.9 70.96 18.09 0 10.60 -29.73 46 267 10.61 43.02 62 734 344.90 30.00 0 3.85 189.6 19970415 144500.00 145000.00 98.5 70.98 18.07 0 10.42 -41.28 53 156 10.57 31.58 99 620 344.90 30.00 1 3.72 192.8 19970415 144500.00 145000.00 100.2 71.01 18.05 0 10.18 13.54 363 117 9.80 34.60 214 257 344.90 30.00 0 3.58 195.9 19970415 144500.00 145000.00 101.8 71.03 18.03 0 10.31 29.34 233 172 9.88 31.61 137 265 344.90 30.00 0 3.44 199.1 19970415 144500.00 145000.00 103.5 71.05 18.01 0 10.44 35.35 180 163 9.87 24.22 76 171 344.90 30.00 0 3.30 202.2 19970415 144500.00 145000.00 105.1 71.07 17.99 0 10.57 32.83 194 174 9.83 21.36 57 126 344.90 30.00 0 3.16 205.3 19970415 144500.00 145000.00 106.8 71.09 17.97 0 10.66 37.00 115 161 9.97 16.51 37 115 344.90 30.00 0 3.03 208.5 19970415 144500.00 145000.00 108.4 71.12 17.95 0 10.58 -11.58 355 182 9.77 22.55 90 133 344.90 30.00 0 2.90 211.6 19970415 144500.00 145000.00 110.1 71.14 17.93 0 10.76 -28.97 138 243 9.95 17.96 31 121 344.90 30.00 0 2.77 214.8 19970415 144500.00 145000.00 111.7 71.16 17.91 0 10.67 -56.45 305 296 9.83 24.99 68 160 344.90 30.00 0 2.65 217.9 19970415 144500.00 145000.00 113.4 71.18 17.89 0 10.75 -28.19 277 390 9.90 25.42 57 185 344.90 30.00 0 2.54 221.1 19970415 144500.00 145000.00 115.0 71.20 17.87 0 10.67 28.15 299 319 9.86 26.73 71 180 344.90 30.00 0 2.43 224.2 19970415 144500.00 145000.00 116.7 71.23 17.85 0 10.61 -6.41 308 250 9.88 28.87 88 182 344.90 30.00 1 2.33 227.4 19970415 144500.00 145000.00 118.3 71.25 17.83 0 10.76 17.20 423 464 9.94 30.85 97 253 344.90 30.00 1 2.23 230.5 19970415 144500.00 145000.00 120.0 71.27 17.81 0 10.69 -52.18 298 363 9.91 30.53 76 214 344.90 30.00 1 2.14 233.7 19970415 144500.00 145000.00 121.7 71.29 17.79 0 10.65 -67.72 382 389 9.92 38.87 109 268 344.90 30.00 1 2.05 236.8 19970415 144500.00 145000.00 123.3 71.31 17.77 0 10.73 6.51 422 447 9.94 32.30 106 266 344.90 30.00 1 1.97 240.0 19970415 144500.00 145000.00 125.0 71.33 17.75 0 10.66 6.70 392 512 9.97 46.10 123 371 344.90 30.00 1 1.89 243.1 19970415 144500.00 145000.00 126.6 71.36 17.73 0 10.77 -50.01 308 516 10.02 35.05 79 298 344.90 30.00 1 1.82 246.3 19970415 144500.00 145000.00 128.3 71.38 17.71 0 10.65 -39.97 682 473 9.93 52.65 211 380 344.90 30.00 1 1.75 249.4 19970415 144500.00 145000.00 130.0 71.40 17.69 0 10.71 38.54 626 546 9.97 47.25 177 382 344.90 30.00 1 1.69 252.6 19970415 144500.00 145000.00 131.6 71.42 17.67 0 10.90 90.96 648 1220 10.05 44.54 125 537 344.90 30.00 1 1.62 255.7 19970415 144500.00 145000.00 133.3 71.44 17.65 0 10.69 11.05 434 430 10.00 44.02 138 329 344.90 30.00 2 1.57 258.9 19970415 144500.00 145000.00 135.0 71.46 17.63 0 10.68 85.12 590 631 10.03 58.91 198 508 344.90 30.00 3 1.51 262.0 19970415 144500.00 145000.00 136.6 71.49 17.61 0 10.77 -39.13 506 671 10.05 48.14 140 434 344.90 30.00 3 1.46 265.2 19970415 144500.00 145000.00 138.3 71.51 17.59 0 10.75 -37.24 569 755 10.06 57.77 166 511 344.90 30.00 4 1.40 268.3 19970415 144500.00 145000.00 140.0 71.53 17.57 0 10.54 -140.10 2026 225 10.24 94.82 1302 930 344.90 30.00 5 1.36 271.5 19970415 144500.00 145000.00 141.6 71.55 17.55 0 10.81 11.53 598 724 10.08 50.53 172 484 344.90 30.00 6 1.31 274.6 19970415 144500.00 145000.00 143.3 71.57 17.53 0 10.89 -68.01 399 876 10.14 44.45 103 494 344.90 30.00 7 1.26 277.7 19970415 144500.00 145000.00 98.0 70.98 18.07 0 10.33 7.75 211 261 9.31 18.21 40 107 344.90 30.00 1 3.76 191.7 19970415 144500.00 145000.00 109.7 71.13 17.93 0 10.51 1.98 350 212 9.13 12.55 19 33 344.90 30.00 0 2.80 214.1 19970415 144500.00 145000.00 121.6 71.29 17.79 0 10.69 -5.80 426 381 9.38 14.57 25 61 344.90 30.00 1 2.05 236.6 19970415 144500.00 145000.00 133.4 71.44 17.65 0 10.75 -14.38 576 573 9.60 21.78 70 163 344.90 30.00 2 1.56 259.1 19970415 144500.00 145000.00 145.4 71.60 17.50 0 10.84 -8.97 656 766 9.48 22.95 65 153 344.90 30.00 9 1.21 281.6 19970415 144500.00 145000.00 157.4 71.75 17.36 0 10.94 -9.42 633 984 9.49 21.06 46 141 344.90 30.00 20 0.92 304.1 19970415 144500.00 145000.00 169.4 71.90 17.21 0 11.00 -16.63 661 1126 9.59 24.74 45 158 344.90 30.00 30 0.69 326.6 19970415 144500.00 145000.00 181.5 72.05 17.06 0 11.04 -21.15 705 1259 9.75 35.35 51 197 344.90 30.00 41 0.47 349.1 19970415 144500.00 145000.00 193.7 72.20 16.91 0 11.09 -17.63 787 1476 9.98 51.34 48 246 344.90 30.00 51 0.28 371.5 19970415 144500.00 145000.00 205.9 72.35 16.76 0 11.18 -21.89 859 1851 10.23 41.67 64 424 344.90 30.00 57 0.11 394.0 19970415 144500.00 145000.00 218.1 72.49 16.61 0 11.23 -4.39 906 2060 10.34 37.04 105 637 344.90 30.00 66 0.00 416.5 19970415 144500.00 145000.00 230.5 72.64 16.45 0 11.23 -7.77 949 2108 10.35 42.69 135 737 344.90 30.00 75 0.00 439.0 19970415 144500.00 145000.00 242.8 72.78 16.30 0 11.21 -15.59 985 2057 10.32 52.33 157 772 344.90 30.00 85 0.00 461.5 19970415 144500.00 145000.00 255.2 72.92 16.14 0 11.20 -0.87 941 2072 10.31 56.17 155 787 344.90 30.00 92 0.00 484.0 19970415 144500.00 145000.00 267.7 73.07 15.98 0 11.20 9.01 858 2171 10.29 56.09 139 791 344.90 30.00 98 0.00 506.4 19970415 144500.00 145000.00 280.3 73.21 15.82 0 11.16 29.72 805 2196 10.34 61.72 156 963 344.90 30.00 99 0.00 528.9 19970415 144500.00 145000.00 292.8 73.35 15.66 0 11.13 24.88 862 2334 10.30 80.22 173 1026 344.90 30.00 100 0.00 551.4 19970415 144500.00 145000.00 305.5 73.48 15.50 0 11.03 -17.80 1046 2266 10.35 145.71 340 1604 344.90 30.00 100 0.00 573.9 19970415 144500.00 145000.00 318.2 73.62 15.34 0 10.99 41.02 1268 2449 10.32 252.99 672 2545 344.90 30.00 100 0.00 596.4 19970415 145000.00 145500.00 90.3 70.87 18.17 2 9.79 -0.00 184 184 9.90 56.18 864 864 344.90 30.00 0 4.36 177.0 19970415 145000.00 145500.00 92.0 70.90 18.15 0 9.72 -91.47 59 59 9.34 54.31 121 121 344.90 30.00 0 3.30 180.2 19970415 145000.00 145500.00 93.6 70.92 18.13 0 9.88 36.13 307 307 10.16 26.86 2351 2351 344.90 30.00 0 5.26 183.3 19970415 145000.00 145500.00 95.2 70.94 18.11 0 9.89 -65.46 32 56 10.41 36.49 125 532 344.90 30.00 0 3.98 186.5 19970415 145000.00 145500.00 96.9 70.96 18.09 0 10.54 -48.76 43 255 10.49 48.08 52 609 344.90 30.00 0 3.85 189.6 19970415 145000.00 145500.00 98.5 70.98 18.07 0 10.51 -54.24 85 268 10.31 36.30 79 515 344.90 30.00 0 3.72 192.8 19970415 145000.00 145500.00 100.2 71.01 18.05 0 10.07 -18.20 275 93 9.79 38.12 200 249 344.90 30.00 0 3.58 195.9 19970415 145000.00 145500.00 101.8 71.03 18.03 0 10.46 89.16 154 241 9.97 33.01 77 267 344.90 30.00 0 3.44 199.1 19970415 145000.00 145500.00 103.5 71.05 18.01 0 10.59 45.63 109 176 10.04 19.17 45 163 344.90 30.00 0 3.30 202.2 19970415 145000.00 145500.00 105.1 71.07 17.99 0 10.35 39.00 438 60 9.79 22.96 175 145 344.90 30.00 0 3.16 205.3 19970415 145000.00 145500.00 106.8 71.09 17.97 0 10.64 9.45 184 227 9.88 20.98 48 136 344.90 30.00 0 3.03 208.5 19970415 145000.00 145500.00 108.4 71.12 17.95 0 10.74 -19.74 162 216 9.88 17.09 34 103 344.90 30.00 0 2.90 211.6 19970415 145000.00 145500.00 110.1 71.14 17.93 0 10.62 -28.92 214 202 9.85 22.20 56 130 344.90 30.00 0 2.77 214.8 19970415 145000.00 145500.00 111.7 71.16 17.91 0 10.65 -76.47 323 283 9.83 24.87 77 167 344.90 30.00 1 2.65 217.9 19970415 145000.00 145500.00 113.4 71.18 17.89 0 10.64 -79.58 317 304 9.85 28.93 79 184 344.90 30.00 1 2.54 221.1 19970415 145000.00 145500.00 115.0 71.20 17.87 0 10.62 -29.02 410 302 9.83 29.97 101 195 344.90 30.00 1 2.43 224.2 19970415 145000.00 145500.00 116.7 71.23 17.85 0 10.81 -6.65 242 473 9.97 25.22 51 219 344.90 30.00 0 2.33 227.4 19970415 145000.00 145500.00 118.3 71.25 17.83 0 10.74 -60.35 307 437 9.90 28.60 67 215 344.90 30.00 0 2.23 230.5 19970415 145000.00 145500.00 120.0 71.27 17.81 0 10.62 30.55 476 392 9.92 41.23 144 302 344.90 30.00 0 2.14 233.7 19970415 145000.00 145500.00 121.7 71.29 17.79 0 10.70 -120.61 284 374 9.91 29.16 69 209 344.90 30.00 0 2.05 236.8 19970415 145000.00 145500.00 123.3 71.31 17.77 0 10.69 -83.91 353 481 9.96 38.93 99 309 344.90 30.00 1 1.97 240.0 19970415 145000.00 145500.00 125.0 71.33 17.75 0 10.76 19.66 404 581 9.98 36.96 92 309 344.90 30.00 1 1.89 243.1 19970415 145000.00 145500.00 126.6 71.36 17.73 0 10.67 65.25 477 494 9.94 46.85 140 345 344.90 30.00 1 1.82 246.3 19970415 145000.00 145500.00 128.3 71.38 17.71 0 10.75 6.64 464 610 9.99 44.93 119 364 344.90 30.00 1 1.75 249.4 19970415 145000.00 145500.00 130.0 71.40 17.69 0 10.81 -9.41 368 730 10.05 37.99 92 404 344.90 30.00 1 1.69 252.6 19970415 145000.00 145500.00 131.6 71.42 17.67 0 10.77 -57.23 462 708 10.03 44.23 122 427 344.90 30.00 1 1.62 255.7 19970415 145000.00 145500.00 133.3 71.44 17.65 0 10.70 -94.19 692 671 10.01 63.74 218 510 344.90 30.00 2 1.57 258.9 19970415 145000.00 145500.00 135.0 71.46 17.63 0 10.89 -30.39 477 961 10.08 39.36 102 461 344.90 30.00 3 1.51 262.0 19970415 145000.00 145500.00 136.6 71.49 17.61 0 10.68 -92.42 686 590 10.02 58.77 231 500 344.90 30.00 3 1.46 265.2 19970415 145000.00 145500.00 138.3 71.51 17.59 0 10.66 38.11 838 621 10.05 73.84 332 631 344.90 30.00 4 1.40 268.3 19970415 145000.00 145500.00 140.0 71.53 17.57 0 10.69 -197.05 874 760 10.08 74.31 336 728 344.90 30.00 5 1.36 271.5 19970415 145000.00 145500.00 141.6 71.55 17.55 0 10.71 -67.82 469 487 10.03 51.08 149 372 344.90 30.00 6 1.31 274.6 19970415 145000.00 145500.00 143.3 71.57 17.53 0 10.84 49.82 597 720 10.07 50.61 161 446 344.90 30.00 7 1.26 277.7 19970415 145000.00 145500.00 98.0 70.98 18.07 0 10.31 3.53 218 252 8.71 1.80 9 24 344.90 30.00 0 3.76 191.7 19970415 145000.00 145500.00 109.7 71.13 17.93 0 10.51 -8.78 340 217 8.47 1.39 5 9 344.90 30.00 0 2.80 214.1 19970415 145000.00 145500.00 121.5 71.29 17.79 0 10.67 -15.34 456 378 8.60 1.58 6 13 344.90 30.00 0 2.05 236.6 19970415 145000.00 145500.00 133.4 71.44 17.65 0 10.74 -12.55 577 576 8.65 1.89 7 18 344.90 30.00 2 1.56 259.1 19970415 145000.00 145500.00 145.4 71.60 17.50 0 10.83 -23.62 648 781 8.72 2.39 8 22 344.90 30.00 9 1.21 281.6 19970415 145000.00 145500.00 157.4 71.75 17.36 0 10.93 -12.95 667 974 8.85 2.65 8 26 344.90 30.00 19 0.92 304.1 19970415 145000.00 145500.00 169.4 71.90 17.21 0 11.00 -20.43 700 1155 8.94 2.79 9 32 344.90 30.00 30 0.69 326.6 19970415 145000.00 145500.00 181.5 72.05 17.06 0 11.06 -22.30 753 1387 9.00 3.11 9 39 344.90 30.00 41 0.47 349.1 19970415 145000.00 145500.00 193.7 72.20 16.91 0 11.12 -24.04 812 1632 9.07 3.78 10 46 344.90 30.00 50 0.28 371.5 19970415 145000.00 145500.00 205.9 72.35 16.76 0 11.19 -20.50 867 1970 9.11 3.81 10 50 344.90 30.00 56 0.11 394.0 19970415 145000.00 145500.00 218.1 72.49 16.61 0 11.23 -20.27 916 2114 9.13 4.04 9 49 344.90 30.00 66 0.00 416.5 19970415 145000.00 145500.00 230.4 72.64 16.45 0 11.24 -13.25 916 2199 9.20 4.42 11 60 344.90 30.00 75 0.00 439.0 19970415 145000.00 145500.00 242.8 72.78 16.30 0 11.24 -9.40 895 2203 9.24 4.90 11 64 344.90 30.00 84 0.00 461.5 19970415 145000.00 145500.00 255.2 72.92 16.14 0 11.22 -2.41 917 2184 9.27 5.37 13 71 344.90 30.00 92 0.00 484.0 19970415 145000.00 145500.00 267.7 73.07 15.98 0 11.18 -7.89 902 2197 9.27 5.62 13 77 344.90 30.00 97 0.00 506.4 19970415 145000.00 145500.00 280.3 73.21 15.82 0 11.14 -19.36 899 2245 9.30 7.10 16 94 344.90 30.00 99 0.00 528.9 19970415 145000.00 145500.00 292.8 73.34 15.66 0 11.13 -13.51 950 2323 9.33 8.68 19 110 344.90 30.00 100 0.00 551.4 19970415 145000.00 145500.00 305.5 73.48 15.50 0 11.08 -13.76 970 2323 9.37 9.77 24 134 344.90 30.00 100 0.00 573.9 19970415 145000.00 145500.00 318.2 73.62 15.34 0 11.05 -12.79 972 2375 9.38 12.36 28 159 344.90 30.00 100 0.00 596.4 19970415 145500.00 150000.00 90.3 70.87 18.17 2 9.74 -0.00 184 184 9.94 64.15 1030 1030 344.90 30.00 0 4.36 177.0 19970415 145500.00 150000.00 92.0 70.90 18.15 3 9.63 89.93 97 97 9.17 104.96 73 73 344.90 30.00 0 0.00 180.2 19970415 145500.00 150000.00 93.6 70.92 18.13 1 8.93 -1.99 1 1 9.93 17.47 13 13 344.90 30.00 0 4.64 183.3 19970415 145500.00 150000.00 95.2 70.94 18.11 2 10.16 -0.00 179 179 10.25 36.05 303 791 344.90 30.00 0 3.98 186.5 19970415 145500.00 150000.00 96.9 70.96 18.09 2 10.11 -0.00 179 179 10.14 44.20 278 708 344.90 30.00 0 3.85 189.6 19970415 145500.00 150000.00 98.5 70.98 18.07 0 10.46 20.87 147 348 10.10 40.29 98 492 344.90 30.00 0 3.72 192.8 19970415 145500.00 150000.00 100.2 71.01 18.05 0 10.22 5.21 105 115 10.20 29.49 141 380 344.90 30.00 0 3.58 195.9 19970415 145500.00 150000.00 101.8 71.03 18.03 0 10.32 46.35 307 159 9.85 33.01 165 253 344.90 30.00 0 3.44 199.1 19970415 145500.00 150000.00 103.5 71.05 18.01 0 10.66 49.43 90 191 10.15 19.16 41 183 344.90 30.00 0 3.30 202.2 19970415 145500.00 150000.00 105.1 71.07 17.99 0 10.57 59.40 191 192 9.84 22.28 56 136 344.90 30.00 0 3.16 205.3 19970415 145500.00 150000.00 106.8 71.09 17.97 0 10.50 -34.64 299 143 9.76 23.82 91 128 344.90 30.00 0 3.03 208.5 19970415 145500.00 150000.00 108.4 71.12 17.95 0 10.66 -31.59 131 180 9.96 17.81 40 123 344.90 30.00 0 2.90 211.6 19970415 145500.00 150000.00 110.1 71.14 17.93 0 10.64 -67.05 282 209 9.78 20.84 61 117 344.90 30.00 0 2.77 214.8 19970415 145500.00 150000.00 111.7 71.16 17.91 0 10.75 -63.72 188 295 9.92 19.63 41 143 344.90 30.00 0 2.65 217.9 19970415 145500.00 150000.00 113.4 71.18 17.89 0 10.74 -21.54 275 350 9.89 22.75 59 173 344.90 30.00 0 2.54 221.1 19970415 145500.00 150000.00 115.0 71.20 17.87 0 10.78 -20.63 302 488 9.90 26.84 58 209 344.90 30.00 0 2.43 224.2 19970415 145500.00 150000.00 116.7 71.23 17.85 0 10.71 -11.19 392 442 9.91 32.59 92 246 344.90 30.00 0 2.33 227.4 19970415 145500.00 150000.00 118.3 71.25 17.83 0 10.64 -49.66 509 368 9.87 34.09 136 256 344.90 30.00 0 2.23 230.5 19970415 145500.00 150000.00 120.0 71.27 17.81 0 10.72 -61.65 393 433 9.90 32.27 88 231 344.90 30.00 0 2.14 233.7 19970415 145500.00 150000.00 121.7 71.29 17.79 0 10.74 20.53 390 595 9.96 38.52 92 323 344.90 30.00 0 2.05 236.8 19970415 145500.00 150000.00 123.3 71.31 17.77 0 10.51 -9.63 857 290 9.94 57.27 348 408 344.90 30.00 0 1.97 240.0 19970415 145500.00 150000.00 125.0 71.33 17.75 0 10.75 56.19 368 587 9.97 37.80 87 317 344.90 30.00 0 1.89 243.1 19970415 145500.00 150000.00 126.6 71.36 17.73 0 10.83 -61.31 408 733 10.01 35.46 83 342 344.90 30.00 0 1.82 246.3 19970415 145500.00 150000.00 128.3 71.38 17.71 0 10.71 -10.24 637 614 9.94 50.41 175 402 344.90 30.00 1 1.75 249.4 19970415 145500.00 150000.00 130.0 71.40 17.69 0 10.75 26.12 306 534 10.03 37.28 84 327 344.90 30.00 1 1.69 252.6 19970415 145500.00 150000.00 131.6 71.42 17.67 0 10.65 40.77 378 430 9.97 42.52 117 315 344.90 30.00 2 1.62 255.7 19970415 145500.00 150000.00 133.3 71.44 17.65 0 10.83 -3.44 384 768 10.04 40.66 84 375 344.90 30.00 2 1.57 258.9 19970415 145500.00 150000.00 135.0 71.46 17.63 0 10.40 89.41 1612 16 9.38 70.68 358 20 344.90 30.00 3 1.51 262.0 19970415 145500.00 150000.00 136.6 71.49 17.61 0 10.85 -5.49 438 772 10.07 41.04 101 403 344.90 30.00 3 1.46 265.2 19970415 145500.00 150000.00 138.3 71.51 17.59 0 10.67 -31.98 539 415 10.01 47.04 188 368 344.90 30.00 4 1.40 268.3 19970415 145500.00 150000.00 140.0 71.53 17.57 0 10.96 4.77 208 692 10.15 30.08 45 325 344.90 30.00 4 1.36 271.5 19970415 145500.00 150000.00 141.6 71.55 17.55 0 10.80 98.18 520 699 10.06 48.07 139 430 344.90 30.00 5 1.31 274.6 19970415 145500.00 150000.00 143.3 71.57 17.53 0 10.89 65.33 518 863 10.09 47.22 120 446 344.90 30.00 7 1.26 277.7 19970415 145500.00 150000.00 98.0 70.98 18.07 0 10.29 -0.17 217 263 8.71 1.72 9 25 344.90 30.00 0 3.76 191.7 19970415 145500.00 150000.00 109.7 71.13 17.93 0 10.50 -7.91 352 223 8.44 1.36 5 9 344.90 30.00 0 2.80 214.1 19970415 145500.00 150000.00 121.5 71.29 17.79 0 10.67 -8.98 449 386 8.55 1.71 5 11 344.90 30.00 0 2.05 236.6 19970415 145500.00 150000.00 133.4 71.44 17.65 0 10.74 0.67 562 575 8.65 2.15 7 17 344.90 30.00 2 1.56 259.1 19970415 145500.00 150000.00 145.4 71.60 17.50 0 10.82 -3.54 626 742 8.70 2.38 7 20 344.90 30.00 9 1.21 281.6 19970415 145500.00 150000.00 157.4 71.75 17.36 0 10.92 -6.35 673 941 8.80 2.68 8 24 344.90 30.00 19 0.92 304.1 19970415 145500.00 150000.00 169.4 71.90 17.21 0 11.00 -7.52 704 1162 8.90 2.80 8 30 344.90 30.00 29 0.69 326.6 19970415 145500.00 150000.00 181.5 72.05 17.06 0 11.05 -9.42 733 1368 8.98 3.19 9 37 344.90 30.00 40 0.47 349.1 19970415 145500.00 150000.00 193.7 72.20 16.91 0 11.11 5.18 819 1642 9.10 3.86 11 49 344.90 30.00 50 0.28 371.5 19970415 145500.00 150000.00 205.9 72.35 16.76 0 11.17 -9.16 908 1945 9.09 3.80 10 49 344.90 30.00 55 0.11 394.0 19970415 145500.00 150000.00 218.1 72.49 16.61 0 11.21 -5.91 928 2083 9.17 4.38 11 55 344.90 30.00 66 0.00 416.5 19970415 145500.00 150000.00 230.4 72.64 16.45 0 11.23 -6.11 925 2160 9.18 4.19 11 58 344.90 30.00 75 0.00 439.0 19970415 145500.00 150000.00 242.8 72.78 16.30 0 11.22 -12.24 934 2169 9.20 5.19 12 62 344.90 30.00 83 0.00 461.5 19970415 145500.00 150000.00 255.2 72.92 16.14 0 11.20 -18.25 970 2159 9.26 6.05 15 75 344.90 30.00 91 0.00 484.0 19970415 145500.00 150000.00 267.7 73.07 15.98 0 11.17 -0.50 960 2200 9.25 6.51 15 81 344.90 30.00 96 0.00 506.4 19970415 145500.00 150000.00 280.3 73.21 15.82 0 11.15 8.30 939 2248 9.28 7.16 17 92 344.90 30.00 99 0.00 528.9 19970415 145500.00 150000.00 292.8 73.34 15.66 0 11.12 43.70 922 2328 9.35 8.68 20 116 344.90 30.00 100 0.00 551.4 19970415 145500.00 150000.00 305.5 73.48 15.50 0 11.07 44.52 943 2350 9.37 11.53 24 139 344.90 30.00 100 0.00 573.9 19970415 145500.00 150000.00 318.2 73.62 15.34 0 11.02 8.58 1052 2389 9.44 14.73 38 196 344.90 30.00 100 0.00 596.4 19970415 150000.00 150500.00 90.3 70.87 18.17 0 9.07 -79.82 124 124 9.07 34.83 124 124 344.90 30.00 0 5.50 177.0 19970415 150000.00 150500.00 92.0 70.90 18.15 2 9.77 -0.00 181 181 9.89 79.17 823 823 344.90 30.00 0 4.24 180.2 19970415 150000.00 150500.00 93.6 70.92 18.13 0 9.66 0.92 109 109 9.14 110.01 64 64 344.90 30.00 0 0.17 183.3 19970415 150000.00 150500.00 95.2 70.94 18.11 2 9.92 0.46 144 144 10.34 55.52 506 1352 344.90 30.00 0 3.99 186.5 19970415 150000.00 150500.00 96.9 70.96 18.09 0 9.60 54.78 335 13 8.79 60.37 88 7 344.90 30.00 0 3.85 189.6 19970415 150000.00 150500.00 98.5 70.98 18.07 3 9.86 -97.79 396 4 8.88 39.65 86 2 344.90 30.00 1 3.72 192.8 19970415 150000.00 150500.00 100.2 71.01 18.05 0 10.36 -10.66 212 240 9.90 35.70 119 315 344.90 30.00 0 3.58 195.9 19970415 150000.00 150500.00 101.8 71.03 18.03 0 10.24 26.25 440 107 9.83 32.71 254 262 344.90 30.00 0 3.44 199.1 19970415 150000.00 150500.00 103.5 71.05 18.01 0 10.44 48.82 188 182 9.88 26.63 82 192 344.90 30.00 0 3.30 202.2 19970415 150000.00 150500.00 105.1 71.07 17.99 0 10.44 19.01 219 113 9.83 20.21 83 128 344.90 30.00 0 3.16 205.3 19970415 150000.00 150500.00 106.8 71.09 17.97 0 10.84 -9.49 105 266 10.07 14.79 25 136 344.90 30.00 0 3.03 208.5 19970415 150000.00 150500.00 108.4 71.12 17.95 0 10.69 -50.96 141 199 9.91 17.80 36 113 344.90 30.00 0 2.90 211.6 19970415 150000.00 150500.00 110.1 71.14 17.93 0 10.72 -43.01 240 277 9.83 20.44 47 128 344.90 30.00 0 2.77 214.8 19970415 150000.00 150500.00 111.7 71.16 17.91 0 10.72 -4.51 217 304 9.88 22.95 47 151 344.90 30.00 0 2.65 217.9 19970415 150000.00 150500.00 113.4 71.18 17.89 0 10.65 -56.99 337 329 9.84 29.26 82 192 344.90 30.00 0 2.54 221.1 19970415 150000.00 150500.00 115.0 71.20 17.87 0 10.80 8.81 202 399 9.96 23.78 42 183 344.90 30.00 0 2.43 224.2 19970415 150000.00 150500.00 116.7 71.23 17.85 0 10.71 8.11 276 397 9.92 28.96 66 216 344.90 30.00 0 2.33 227.4 19970415 150000.00 150500.00 118.3 71.25 17.83 0 10.67 38.16 330 368 9.88 30.88 83 219 344.90 30.00 0 2.23 230.5 19970415 150000.00 150500.00 120.0 71.27 17.81 0 10.50 67.13 1429 188 10.02 57.19 624 487 344.90 30.00 1 2.14 233.7 19970415 150000.00 150500.00 121.7 71.29 17.79 0 10.56 116.96 494 342 9.88 45.25 167 303 344.90 30.00 1 2.05 236.8 19970415 150000.00 150500.00 123.3 71.31 17.77 0 10.78 -7.53 254 473 10.01 29.44 62 256 344.90 30.00 1 1.97 240.0 19970415 150000.00 150500.00 125.0 71.33 17.75 0 10.60 -46.99 501 489 9.96 53.90 176 414 344.90 30.00 1 1.89 243.1 19970415 150000.00 150500.00 126.6 71.36 17.73 0 10.65 -31.77 452 423 9.92 47.30 132 299 344.90 30.00 1 1.82 246.3 19970415 150000.00 150500.00 128.3 71.38 17.71 0 10.74 75.70 482 717 10.02 45.75 136 460 344.90 30.00 1 1.75 249.4 19970415 150000.00 150500.00 130.0 71.40 17.69 0 10.76 -54.95 425 584 9.98 39.61 103 325 344.90 30.00 1 1.69 252.6 19970415 150000.00 150500.00 131.6 71.42 17.67 0 10.78 39.28 236 455 10.06 31.07 65 274 344.90 30.00 2 1.63 255.7 19970415 150000.00 150500.00 133.3 71.44 17.65 0 10.55 108.91 1163 287 10.06 64.53 536 537 344.90 30.00 2 1.57 258.9 19970415 150000.00 150500.00 135.0 71.46 17.63 0 10.76 -19.21 369 548 10.01 39.23 94 319 344.90 30.00 3 1.51 262.0 19970415 150000.00 150500.00 136.6 71.49 17.61 0 10.67 33.02 789 494 9.97 63.10 261 436 344.90 30.00 3 1.46 265.2 19970415 150000.00 150500.00 138.3 71.51 17.59 0 10.39 -77.75 706 142 10.04 64.11 453 418 344.90 30.00 4 1.41 268.3 19970415 150000.00 150500.00 140.0 71.53 17.57 0 10.63 101.78 993 496 9.94 76.11 322 450 344.90 30.00 4 1.36 271.5 19970415 150000.00 150500.00 141.6 71.55 17.55 0 10.75 -19.58 580 667 10.05 53.24 183 488 344.90 30.00 5 1.31 274.6 19970415 150000.00 150500.00 143.3 71.57 17.53 0 10.89 -45.99 350 743 10.14 39.45 89 416 344.90 30.00 7 1.26 277.7 19970415 150000.00 150500.00 98.0 70.98 18.07 0 10.30 1.55 198 255 8.76 1.82 9 26 344.90 30.00 0 3.77 191.7 19970415 150000.00 150500.00 109.7 71.13 17.93 0 10.48 -7.74 349 207 8.47 1.35 6 9 344.90 30.00 0 2.80 214.1 19970415 150000.00 150500.00 121.5 71.29 17.79 0 10.66 -5.39 450 388 8.56 1.62 6 12 344.90 30.00 1 2.06 236.6 19970415 150000.00 150500.00 133.4 71.44 17.65 0 10.75 -5.50 529 596 8.64 2.15 6 16 344.90 30.00 2 1.57 259.1 19970415 150000.00 150500.00 145.4 71.60 17.50 0 10.81 -12.89 639 756 8.72 2.59 8 22 344.90 30.00 9 1.21 281.6 19970415 150000.00 150500.00 157.4 71.75 17.36 0 10.90 -11.08 719 952 8.83 3.03 9 27 344.90 30.00 18 0.93 304.1 19970415 150000.00 150500.00 169.4 71.90 17.21 0 10.98 -5.13 724 1159 8.91 3.35 9 32 344.90 30.00 29 0.68 326.6 19970415 150000.00 150500.00 181.5 72.05 17.06 0 11.05 1.25 752 1369 9.01 3.64 9 38 344.90 30.00 40 0.47 349.1 19970415 150000.00 150500.00 193.7 72.20 16.91 0 11.10 -7.74 845 1615 9.04 3.92 11 45 344.90 30.00 49 0.28 371.5 19970415 150000.00 150500.00 205.9 72.35 16.76 0 11.16 -1.67 879 1933 9.08 4.17 10 49 344.90 30.00 55 0.10 394.0 19970415 150000.00 150500.00 218.1 72.49 16.61 0 11.20 -12.95 933 2065 9.13 4.50 10 52 344.90 30.00 65 0.00 416.5 19970415 150000.00 150500.00 230.4 72.64 16.45 0 11.22 -16.11 927 2141 9.21 4.73 11 60 344.90 30.00 75 0.00 439.0 19970415 150000.00 150500.00 242.8 72.78 16.30 0 11.20 -5.04 950 2137 9.21 5.32 13 66 344.90 30.00 83 0.00 461.5 19970415 150000.00 150500.00 255.2 72.92 16.14 0 11.18 0.01 972 2184 9.24 6.52 15 76 344.90 30.00 90 0.00 484.0 19970415 150000.00 150500.00 267.7 73.07 15.98 0 11.17 -5.33 919 2178 9.24 6.40 14 76 344.90 30.00 96 0.00 506.4 19970415 150000.00 150500.00 280.3 73.21 15.82 0 11.13 -18.00 902 2239 9.32 7.63 18 103 344.90 30.00 97 0.00 528.9 19970415 150000.00 150500.00 292.8 73.34 15.66 0 11.09 -11.18 927 2225 9.37 8.94 21 121 344.90 30.00 99 0.00 551.4 19970415 150000.00 150500.00 305.5 73.48 15.50 0 11.02 -21.48 958 2139 9.39 11.20 30 154 344.90 30.00 100 0.00 573.9 19970415 150000.00 150500.00 318.2 73.62 15.34 0 11.03 27.49 931 2413 9.43 13.57 30 184 344.90 30.00 100 0.00 596.4 19970415 150500.00 151000.00 90.3 70.87 18.17 0 10.56 576.29 6963 6963 10.40 358.14 7546 7546 344.90 30.00 0 4.83 177.0 19970415 150500.00 151000.00 92.0 70.90 18.15 3 9.76 302.26 288 288 9.29 174.78 173 173 344.90 30.00 0 0.00 180.2 19970415 150500.00 151000.00 93.6 70.92 18.13 0 9.80 -115.71 392 392 9.80 37.24 1202 1202 344.90 30.00 0 5.56 183.3 19970415 150500.00 151000.00 95.2 70.94 18.11 2 9.81 -0.00 178 178 10.25 82.81 678 1813 344.90 30.00 0 3.99 186.5 19970415 150500.00 151000.00 96.9 70.96 18.09 2 10.06 -0.00 178 178 10.16 48.17 333 848 344.90 30.00 0 3.85 189.6 19970415 150500.00 151000.00 98.5 70.98 18.07 3 9.88 8.90 531 5 8.93 43.80 140 7 344.90 30.00 0 3.72 192.8 19970415 150500.00 151000.00 100.2 71.01 18.05 1 10.20 20.16 480 155 9.88 40.97 330 388 344.90 30.00 0 3.58 195.9 19970415 150500.00 151000.00 101.8 71.03 18.03 0 10.29 -5.15 186 149 9.90 31.35 115 240 344.90 30.00 0 3.44 199.1 19970415 150500.00 151000.00 103.5 71.05 18.01 0 10.57 44.47 116 170 10.00 20.88 49 159 344.90 30.00 0 3.30 202.2 19970415 150500.00 151000.00 105.1 71.07 17.99 0 10.47 28.24 288 136 9.78 20.29 95 134 344.90 30.00 0 3.16 205.3 19970415 150500.00 151000.00 106.8 71.09 17.97 0 10.62 3.79 135 163 9.91 17.05 41 115 344.90 30.00 0 3.03 208.5 19970415 150500.00 151000.00 108.4 71.12 17.95 0 10.63 -70.95 200 204 9.83 18.84 48 118 344.90 30.00 0 2.90 211.6 19970415 150500.00 151000.00 110.1 71.14 17.93 0 10.63 -42.12 227 209 9.83 22.10 55 124 344.90 30.00 0 2.77 214.8 19970415 150500.00 151000.00 111.7 71.16 17.91 0 10.67 -6.45 412 374 9.81 31.21 92 203 344.90 30.00 0 2.65 217.9 19970415 150500.00 151000.00 113.4 71.18 17.89 0 10.77 -45.23 270 428 9.92 24.50 54 193 344.90 30.00 0 2.54 221.1 19970415 150500.00 151000.00 115.0 71.20 17.87 0 10.71 18.42 354 438 9.90 30.19 82 237 344.90 30.00 1 2.43 224.2 19970415 150500.00 151000.00 116.7 71.23 17.85 0 10.66 -35.78 436 464 9.89 35.44 114 290 344.90 30.00 1 2.33 227.4 19970415 150500.00 151000.00 118.3 71.25 17.83 0 10.64 -30.15 483 391 9.88 39.44 134 272 344.90 30.00 1 2.23 230.5 19970415 150500.00 151000.00 120.0 71.27 17.81 0 10.69 -12.77 364 410 9.89 32.17 89 236 344.90 30.00 1 2.14 233.7 19970415 150500.00 151000.00 121.7 71.29 17.79 0 10.75 -47.58 345 467 9.92 29.71 76 235 344.90 30.00 1 2.05 236.8 19970415 150500.00 151000.00 123.3 71.31 17.77 0 10.70 36.15 341 415 9.91 32.85 79 228 344.90 30.00 1 1.97 240.0 19970415 150500.00 151000.00 125.0 71.33 17.75 0 10.67 28.60 410 393 9.93 38.84 116 270 344.90 30.00 1 1.89 243.1 19970415 150500.00 151000.00 126.6 71.36 17.73 0 10.66 -91.19 250 385 9.98 34.73 76 267 344.90 30.00 1 1.82 246.3 19970415 150500.00 151000.00 128.3 71.38 17.71 3 10.34 -64.85 1309 13 9.35 56.26 300 16 344.90 30.00 1 1.75 249.4 19970415 150500.00 151000.00 130.0 71.40 17.69 0 10.80 23.21 492 620 9.99 36.93 112 330 344.90 30.00 1 1.69 252.6 19970415 150500.00 151000.00 131.6 71.42 17.67 0 10.68 78.02 633 539 9.98 53.68 196 416 344.90 30.00 1 1.63 255.7 19970415 150500.00 151000.00 133.3 71.44 17.65 0 10.65 -15.82 544 466 9.98 50.56 175 379 344.90 30.00 3 1.57 258.9 19970415 150500.00 151000.00 135.0 71.46 17.63 0 10.83 25.16 560 757 10.04 47.17 129 405 344.90 30.00 3 1.51 262.0 19970415 150500.00 151000.00 136.6 71.49 17.61 0 10.81 76.19 486 650 10.03 41.79 117 364 344.90 30.00 3 1.46 265.2 19970415 150500.00 151000.00 138.3 71.51 17.59 0 10.93 36.11 305 878 10.13 32.59 66 420 344.90 30.00 4 1.41 268.3 19970415 150500.00 151000.00 140.0 71.53 17.57 0 10.70 -1.75 975 632 10.04 74.43 338 584 344.90 30.00 4 1.36 271.5 19970415 150500.00 151000.00 141.6 71.55 17.55 0 10.78 83.15 698 893 10.10 62.78 221 654 344.90 30.00 5 1.31 274.6 19970415 150500.00 151000.00 143.3 71.57 17.53 0 10.87 -36.61 744 1136 10.12 64.77 198 687 344.90 30.00 6 1.26 277.7 19970415 150500.00 151000.00 98.0 70.98 18.07 0 10.22 -8.03 260 235 10.26 125.96 477 1086 344.90 30.00 0 3.77 191.7 19970415 150500.00 151000.00 109.7 71.13 17.93 0 10.47 -12.06 378 221 9.92 77.79 217 318 344.90 30.00 0 2.80 214.1 19970415 150500.00 151000.00 121.5 71.29 17.79 0 10.67 -15.14 445 399 9.88 84.35 164 311 344.90 30.00 1 2.06 236.6 19970415 150500.00 151000.00 133.4 71.44 17.65 0 10.74 -9.15 536 576 10.02 103.32 165 407 344.90 30.00 3 1.57 259.1 19970415 150500.00 151000.00 145.4 71.60 17.50 0 10.82 -15.27 638 774 10.27 123.42 174 606 344.90 30.00 7 1.21 281.6 19970415 150500.00 151000.00 157.4 71.75 17.36 0 10.91 -15.51 664 941 10.44 140.79 207 864 344.90 30.00 18 0.93 304.1 19970415 150500.00 151000.00 169.4 71.90 17.21 0 10.98 -25.43 698 1084 10.56 158.34 278 1162 344.90 30.00 29 0.68 326.6 19970415 150500.00 151000.00 181.5 72.05 17.06 0 11.02 -9.94 723 1239 10.61 186.01 352 1447 344.90 30.00 40 0.47 349.0 19970415 150500.00 151000.00 193.7 72.20 16.91 0 11.06 -7.35 843 1467 10.61 222.50 440 1638 344.90 30.00 49 0.28 371.5 19970415 150500.00 151000.00 205.9 72.35 16.76 0 11.14 -11.65 960 1862 10.74 256.23 373 1757 344.90 30.00 54 0.10 394.0 19970415 150500.00 151000.00 218.1 72.49 16.61 0 11.18 -12.07 1001 2031 10.87 286.12 346 2056 344.90 30.00 65 0.00 416.5 19970415 150500.00 151000.00 230.4 72.64 16.45 0 11.21 -17.67 956 2144 10.93 311.09 354 2352 344.90 30.00 74 0.00 439.0 19970415 150500.00 151000.00 242.8 72.78 16.30 0 11.20 -11.79 962 2165 10.98 371.60 432 2846 344.90 30.00 83 0.00 461.5 19970415 150500.00 151000.00 255.2 72.92 16.14 0 11.18 -28.96 1035 2194 11.04 451.67 621 3689 344.90 30.00 90 0.00 484.0 19970415 150500.00 151000.00 267.7 73.07 15.98 2 11.05 -0.00 953 1911 11.05 613.75 665 4115 344.90 30.00 96 0.00 506.4 19970415 150500.00 151000.00 280.3 73.21 15.82 2 11.02 -0.00 992 1995 11.11 764.52 885 5355 344.90 30.00 97 0.00 528.9 19970415 150500.00 151000.00 292.8 73.34 15.66 2 10.98 -0.00 1031 2077 11.15 974.51 1193 6989 344.90 30.00 99 0.00 551.4 19970415 150500.00 151000.00 305.5 73.48 15.50 2 10.95 -0.00 1071 2144 11.19 1171.24 1509 8472 344.90 30.00 100 0.00 573.9 19970415 150500.00 151000.00 318.2 73.62 15.34 2 10.93 -0.00 1110 2195 11.22 1383.14 1851 9941 344.90 30.00 100 0.00 596.4 19970415 151000.00 151500.00 90.3 70.87 18.17 2 9.80 -0.00 183 183 9.90 53.43 874 874 344.90 30.00 0 4.37 177.0 19970415 151000.00 151500.00 92.0 70.90 18.15 2 9.70 -0.00 181 181 9.87 82.43 877 877 344.90 30.00 0 4.24 180.2 19970415 151000.00 151500.00 93.6 70.92 18.13 0 10.13 112.89 1127 1127 9.71 146.41 749 749 344.90 30.00 0 4.48 183.3 19970415 151000.00 151500.00 95.2 70.94 18.11 2 10.11 56.45 653 653 10.17 129.96 1183 3064 344.90 30.00 0 3.99 186.5 19970415 151000.00 151500.00 96.9 70.96 18.09 2 10.07 -0.00 178 178 10.15 47.56 316 806 344.90 30.00 0 3.85 189.6 19970415 151000.00 151500.00 98.5 70.98 18.07 0 10.38 -56.07 173 256 10.03 35.57 121 402 344.90 30.00 0 3.72 192.8 19970415 151000.00 151500.00 100.2 71.01 18.05 0 10.73 -7.10 33 206 9.96 31.20 7 86 344.90 30.00 0 3.58 195.9 19970415 151000.00 151500.00 101.8 71.03 18.03 0 10.22 115.12 468 162 9.83 43.24 278 343 344.90 30.00 0 3.44 199.1 19970415 151000.00 151500.00 103.5 71.05 18.01 0 10.73 78.17 56 188 10.44 17.99 40 278 344.90 30.00 0 3.30 202.2 19970415 151000.00 151500.00 105.1 71.07 17.99 0 10.59 17.55 148 191 9.93 19.53 49 145 344.90 30.00 0 3.16 205.3 19970415 151000.00 151500.00 106.8 71.09 17.97 0 10.69 -8.95 160 228 9.88 18.69 38 122 344.90 30.00 0 3.03 208.5 19970415 151000.00 151500.00 108.4 71.12 17.95 0 10.63 -35.18 197 199 9.85 18.89 49 120 344.90 30.00 0 2.90 211.6 19970415 151000.00 151500.00 110.1 71.14 17.93 0 10.67 -29.86 201 248 9.86 20.04 47 134 344.90 30.00 0 2.77 214.8 19970415 151000.00 151500.00 111.7 71.16 17.91 0 10.78 6.47 207 363 9.93 21.84 42 163 344.90 30.00 0 2.65 217.9 19970415 151000.00 151500.00 113.4 71.18 17.89 0 10.68 -31.84 383 385 9.84 28.21 87 209 344.90 30.00 0 2.54 221.1 19970415 151000.00 151500.00 115.0 71.20 17.87 0 10.63 -48.68 358 402 9.88 35.68 95 256 344.90 30.00 0 2.43 224.2 19970415 151000.00 151500.00 116.7 71.23 17.85 0 10.56 -4.50 742 338 9.87 41.99 238 326 344.90 30.00 0 2.33 227.4 19970415 151000.00 151500.00 118.3 71.25 17.83 0 10.69 -23.73 413 442 9.93 31.89 105 270 344.90 30.00 0 2.23 230.5 19970415 151000.00 151500.00 120.0 71.27 17.81 0 10.75 15.49 225 368 9.97 25.98 54 199 344.90 30.00 0 2.14 233.7 19970415 151000.00 151500.00 121.7 71.29 17.79 0 10.74 -45.05 427 499 9.91 33.18 95 260 344.90 30.00 0 2.05 236.8 19970415 151000.00 151500.00 123.3 71.31 17.77 0 10.64 -58.82 494 410 9.90 39.96 143 294 344.90 30.00 0 1.97 240.0 19970415 151000.00 151500.00 125.0 71.33 17.75 0 10.71 40.09 479 565 9.94 40.85 121 338 344.90 30.00 0 1.89 243.1 19970415 151000.00 151500.00 126.6 71.36 17.73 0 10.79 33.44 381 574 9.98 35.06 82 287 344.90 30.00 1 1.82 246.3 19970415 151000.00 151500.00 128.3 71.38 17.71 0 10.73 52.07 394 476 9.97 37.58 100 285 344.90 30.00 1 1.75 249.4 19970415 151000.00 151500.00 130.0 71.40 17.69 0 10.77 -49.41 346 705 10.03 40.36 86 394 344.90 30.00 1 1.69 252.6 19970415 151000.00 151500.00 131.6 71.42 17.67 0 10.80 -40.20 432 659 9.98 39.35 99 337 344.90 30.00 1 1.63 255.7 19970415 151000.00 151500.00 133.3 71.44 17.65 0 10.64 6.33 541 633 10.05 65.95 204 570 344.90 30.00 2 1.57 258.9 19970415 151000.00 151500.00 135.0 71.46 17.63 0 10.88 -78.94 378 840 10.07 36.39 83 411 344.90 30.00 3 1.51 262.0 19970415 151000.00 151500.00 136.6 71.49 17.61 0 10.84 -43.14 409 686 10.05 40.71 95 358 344.90 30.00 3 1.46 265.2 19970415 151000.00 151500.00 138.3 71.51 17.59 0 10.84 2.99 402 653 10.06 38.20 94 349 344.90 30.00 4 1.41 268.3 19970415 151000.00 151500.00 140.0 71.53 17.57 0 10.51 35.88 1018 270 10.06 63.85 527 546 344.90 30.00 4 1.36 271.5 19970415 151000.00 151500.00 141.6 71.55 17.55 0 10.81 4.34 397 670 10.06 45.42 101 382 344.90 30.00 5 1.31 274.6 19970415 151000.00 151500.00 143.3 71.57 17.53 0 10.80 -35.79 349 604 10.08 46.89 98 377 344.90 30.00 6 1.26 277.7 19970415 151000.00 151500.00 98.0 70.98 18.07 0 10.26 0.43 236 266 8.69 1.91 10 26 344.90 30.00 0 3.77 191.7 19970415 151000.00 151500.00 109.7 71.13 17.93 0 10.47 -4.35 361 224 8.45 1.46 5 9 344.90 30.00 0 2.80 214.1 19970415 151000.00 151500.00 121.5 71.29 17.79 0 10.66 -7.32 445 385 8.60 1.84 6 13 344.90 30.00 0 2.06 236.6 19970415 151000.00 151500.00 133.4 71.44 17.65 0 10.73 -5.15 544 568 8.62 2.11 7 16 344.90 30.00 2 1.57 259.1 19970415 151000.00 151500.00 145.4 71.60 17.50 0 10.79 -6.82 654 745 8.73 2.64 8 22 344.90 30.00 7 1.21 281.6 19970415 151000.00 151500.00 157.4 71.75 17.36 0 10.90 -20.84 677 958 8.83 2.79 9 28 344.90 30.00 18 0.93 304.1 19970415 151000.00 151500.00 169.4 71.90 17.21 0 10.99 -22.45 690 1141 8.90 3.02 8 30 344.90 30.00 28 0.68 326.6 19970415 151000.00 151500.00 181.5 72.05 17.06 0 11.04 -11.18 765 1360 8.98 3.66 9 37 344.90 30.00 39 0.47 349.1 19970415 151000.00 151500.00 193.7 72.20 16.91 0 11.09 -11.39 866 1620 9.05 4.27 11 45 344.90 30.00 48 0.28 371.5 19970415 151000.00 151500.00 205.9 72.35 16.76 0 11.16 -14.01 908 1925 9.13 4.30 12 56 344.90 30.00 54 0.10 394.0 19970415 151000.00 151500.00 218.1 72.49 16.61 0 11.22 6.80 896 2113 9.17 4.24 11 57 344.90 30.00 64 0.00 416.5 19970415 151000.00 151500.00 230.4 72.64 16.45 0 11.22 9.64 902 2151 9.22 4.41 11 62 344.90 30.00 74 0.00 439.0 19970415 151000.00 151500.00 242.8 72.78 16.30 0 11.21 12.22 965 2169 9.23 5.12 13 67 344.90 30.00 82 0.00 461.5 19970415 151000.00 151500.00 255.2 72.92 16.14 0 11.21 13.22 957 2218 9.24 6.00 13 71 344.90 30.00 89 0.00 484.0 19970415 151000.00 151500.00 267.7 73.07 15.98 0 11.17 26.44 958 2196 9.31 6.90 17 89 344.90 30.00 95 0.00 506.4 19970415 151000.00 151500.00 280.3 73.21 15.82 0 11.13 47.54 984 2175 9.31 7.72 19 99 344.90 30.00 97 0.00 528.9 19970415 151000.00 151500.00 292.8 73.34 15.66 0 11.09 35.75 1006 2240 9.34 10.11 24 121 344.90 30.00 99 0.00 551.4 19970415 151000.00 151500.00 305.5 73.48 15.50 0 11.05 17.00 1015 2204 9.38 12.04 29 145 344.90 30.00 100 0.00 573.9 19970415 151000.00 151500.00 318.2 73.62 15.34 0 11.00 35.21 987 2205 9.43 14.02 34 175 344.90 30.00 100 0.00 596.4 19970415 151500.00 152000.00 90.3 70.87 18.17 2 9.70 -0.00 183 183 9.98 71.22 1187 1187 344.90 30.00 0 4.37 177.0 19970415 151500.00 152000.00 92.0 70.90 18.15 2 9.70 -0.00 181 181 9.84 82.55 816 816 344.90 30.00 0 4.24 180.2 19970415 151500.00 152000.00 93.6 70.92 18.13 2 9.70 -0.00 179 179 9.76 96.20 651 651 344.90 30.00 0 4.12 183.3 19970415 151500.00 152000.00 95.2 70.94 18.11 2 9.93 -0.00 178 178 10.25 58.54 519 1366 344.90 30.00 0 3.99 186.5 19970415 151500.00 152000.00 96.9 70.96 18.09 2 10.10 -0.00 178 178 10.17 43.56 299 769 344.90 30.00 0 3.85 189.6 19970415 151500.00 152000.00 98.5 70.98 18.07 3 9.77 22.27 439 4 8.95 51.32 152 6 344.90 30.00 1 3.72 192.8 19970415 151500.00 152000.00 100.2 71.01 18.05 0 10.42 48.58 88 210 10.24 34.51 85 433 344.90 30.00 0 3.58 195.9 19970415 151500.00 152000.00 101.8 71.03 18.03 0 10.49 81.37 134 213 10.00 26.61 64 227 344.90 30.00 0 3.44 199.1 19970415 151500.00 152000.00 103.5 71.05 18.01 0 10.57 82.20 154 235 9.92 24.42 53 179 344.90 30.00 0 3.30 202.2 19970415 151500.00 152000.00 105.1 71.07 17.99 0 10.40 -0.37 359 103 9.74 21.90 124 135 344.90 30.00 0 3.16 205.3 19970415 151500.00 152000.00 106.8 71.09 17.97 0 10.57 -16.52 217 173 9.80 19.67 57 117 344.90 30.00 0 3.03 208.5 19970415 151500.00 152000.00 108.4 71.12 17.95 0 10.70 -24.42 215 243 9.86 19.77 46 124 344.90 30.00 0 2.90 211.6 19970415 151500.00 152000.00 110.1 71.14 17.93 0 10.68 -44.22 227 291 9.86 22.95 52 154 344.90 30.00 0 2.77 214.8 19970415 151500.00 152000.00 111.7 71.16 17.91 0 10.62 -53.45 346 327 9.84 31.03 91 208 344.90 30.00 0 2.65 217.9 19970415 151500.00 152000.00 113.4 71.18 17.89 0 10.72 -52.12 251 371 9.90 24.25 56 189 344.90 30.00 0 2.54 221.1 19970415 151500.00 152000.00 115.0 71.20 17.87 0 10.70 15.93 362 386 9.85 29.35 78 199 344.90 30.00 0 2.43 224.2 19970415 151500.00 152000.00 116.7 71.23 17.85 0 10.79 -31.83 267 420 9.90 23.32 52 181 344.90 30.00 0 2.33 227.4 19970415 151500.00 152000.00 118.3 71.25 17.83 0 10.74 -33.50 248 443 9.95 27.61 58 233 344.90 30.00 0 2.23 230.5 19970415 151500.00 152000.00 120.0 71.27 17.81 0 10.74 33.58 496 544 9.90 36.68 108 283 344.90 30.00 0 2.14 233.7 19970415 151500.00 152000.00 121.7 71.29 17.79 3 10.36 85.87 1332 13 9.34 49.97 277 16 344.90 30.00 0 2.05 236.8 19970415 151500.00 152000.00 123.3 71.31 17.77 0 10.75 54.75 375 479 9.94 31.46 85 252 344.90 30.00 0 1.97 240.0 19970415 151500.00 152000.00 125.0 71.33 17.75 0 10.71 10.99 391 447 9.93 38.25 98 265 344.90 30.00 0 1.89 243.1 19970415 151500.00 152000.00 126.6 71.36 17.73 0 10.64 -26.91 523 480 9.93 50.00 163 364 344.90 30.00 0 1.82 246.3 19970415 151500.00 152000.00 128.3 71.38 17.71 0 10.92 -0.02 342 848 10.06 29.98 62 345 344.90 30.00 1 1.75 249.4 19970415 151500.00 152000.00 130.0 71.40 17.69 0 10.79 25.77 513 628 9.98 39.40 121 344 344.90 30.00 1 1.69 252.6 19970415 151500.00 152000.00 131.6 71.42 17.67 0 10.77 -14.21 447 660 9.99 43.31 112 376 344.90 30.00 1 1.63 255.7 19970415 151500.00 152000.00 133.3 71.44 17.65 0 10.73 30.98 474 713 10.04 50.24 142 487 344.90 30.00 2 1.57 258.9 19970415 151500.00 152000.00 135.0 71.46 17.63 0 10.72 -49.02 498 586 10.03 48.64 145 409 344.90 30.00 3 1.51 262.0 19970415 151500.00 152000.00 136.6 71.49 17.61 0 10.71 -43.79 564 610 10.01 57.10 176 449 344.90 30.00 3 1.46 265.2 19970415 151500.00 152000.00 138.3 71.51 17.59 0 10.74 5.28 466 773 10.06 55.87 144 534 344.90 30.00 4 1.41 268.3 19970415 151500.00 152000.00 140.0 71.53 17.57 0 10.80 -44.92 555 769 10.06 51.02 140 454 344.90 30.00 4 1.36 271.5 19970415 151500.00 152000.00 141.6 71.55 17.55 0 10.86 -38.48 499 877 10.09 49.53 125 490 344.90 30.00 5 1.31 274.6 19970415 151500.00 152000.00 143.3 71.57 17.53 0 10.89 44.05 635 1273 10.17 58.06 164 741 344.90 30.00 6 1.26 277.7 19970415 151500.00 152000.00 98.0 70.98 18.07 0 10.27 -2.36 220 266 8.69 1.97 9 26 344.90 30.00 1 3.77 191.7 19970415 151500.00 152000.00 109.7 71.13 17.93 0 10.48 -13.23 348 231 8.47 1.50 5 9 344.90 30.00 0 2.80 214.1 19970415 151500.00 152000.00 121.5 71.29 17.79 0 10.67 -9.45 426 407 8.58 1.78 5 12 344.90 30.00 0 2.06 236.6 19970415 151500.00 152000.00 133.4 71.44 17.65 0 10.73 -9.03 530 579 8.65 2.28 7 17 344.90 30.00 2 1.57 259.1 19970415 151500.00 152000.00 145.4 71.60 17.50 0 10.80 -14.11 644 797 8.76 2.65 9 26 344.90 30.00 7 1.21 281.6 19970415 151500.00 152000.00 157.4 71.75 17.36 0 10.90 -11.19 667 958 8.84 2.83 9 28 344.90 30.00 18 0.93 304.1 19970415 151500.00 152000.00 169.4 71.90 17.21 0 10.98 -2.78 697 1133 8.93 3.08 9 34 344.90 30.00 28 0.68 326.6 19970415 151500.00 152000.00 181.5 72.05 17.06 0 11.04 -0.48 745 1361 8.99 3.55 10 39 344.90 30.00 39 0.47 349.1 19970415 151500.00 152000.00 193.7 72.20 16.91 0 11.10 -6.12 827 1658 9.00 3.94 9 42 344.90 30.00 47 0.28 371.5 19970415 151500.00 152000.00 205.9 72.35 16.76 0 11.14 -4.08 942 1891 9.11 4.61 13 55 344.90 30.00 54 0.10 394.0 19970415 151500.00 152000.00 218.1 72.49 16.61 0 11.19 13.98 947 2058 9.20 4.84 13 63 344.90 30.00 64 0.00 416.5 19970415 151500.00 152000.00 230.4 72.64 16.45 0 11.20 25.66 965 2131 9.21 5.44 13 64 344.90 30.00 73 0.00 439.0 19970415 151500.00 152000.00 242.8 72.78 16.30 0 11.21 32.32 968 2138 9.26 5.52 14 70 344.90 30.00 81 0.00 461.5 19970415 151500.00 152000.00 255.2 72.92 16.14 0 11.19 33.51 972 2093 9.27 6.20 15 76 344.90 30.00 89 0.00 484.0 19970415 151500.00 152000.00 267.7 73.07 15.98 0 11.16 53.11 990 2131 9.29 7.10 17 85 344.90 30.00 94 0.00 506.4 19970415 151500.00 152000.00 280.3 73.21 15.82 0 11.14 52.81 990 2225 9.34 8.09 20 103 344.90 30.00 97 0.00 528.9 19970415 151500.00 152000.00 292.8 73.34 15.66 0 11.08 51.99 996 2131 9.37 10.15 25 126 344.90 30.00 99 0.00 551.4 19970415 151500.00 152000.00 305.5 73.48 15.50 0 11.05 72.78 1037 2311 9.41 12.34 30 157 344.90 30.00 100 0.00 573.9 19970415 151500.00 152000.00 318.2 73.62 15.34 0 11.01 45.87 1101 2317 9.45 15.24 41 199 344.90 30.00 100 0.00 596.4 19970415 152000.00 152500.00 90.3 70.87 18.17 2 9.79 -0.00 183 183 9.89 54.04 855 855 344.90 30.00 0 4.37 177.0 19970415 152000.00 152500.00 92.0 70.90 18.15 2 9.70 -0.00 181 181 9.86 78.98 858 858 344.90 30.00 0 4.24 180.2 19970415 152000.00 152500.00 93.6 70.92 18.13 0 10.32 14.38 3809 3809 10.37 74.53 8462 8462 344.90 30.00 0 5.49 183.3 19970415 152000.00 152500.00 95.2 70.94 18.11 2 10.02 -0.00 178 178 10.27 48.55 454 1187 344.90 30.00 0 3.99 186.5 19970415 152000.00 152500.00 96.9 70.96 18.09 2 10.13 -0.00 178 178 10.15 41.54 273 693 344.90 30.00 0 3.85 189.6 19970415 152000.00 152500.00 98.5 70.98 18.07 0 9.91 -10.74 296 63 10.00 44.71 439 466 344.90 30.00 0 3.72 192.8 19970415 152000.00 152500.00 100.2 71.01 18.05 0 10.00 34.99 217 55 9.95 32.57 257 285 344.90 30.00 0 3.58 195.9 19970415 152000.00 152500.00 101.8 71.03 18.03 0 10.42 3.72 160 228 9.97 32.42 85 276 344.90 30.00 0 3.44 199.1 19970415 152000.00 152500.00 103.5 71.05 18.01 0 10.37 19.93 247 170 9.82 28.81 108 199 344.90 30.00 0 3.30 202.2 19970415 152000.00 152500.00 105.1 71.07 17.99 0 10.52 14.71 252 206 9.80 23.66 76 159 344.90 30.00 0 3.16 205.3 19970415 152000.00 152500.00 106.8 71.09 17.97 0 10.49 -16.64 212 145 9.79 21.27 66 121 344.90 30.00 0 3.03 208.5 19970415 152000.00 152500.00 108.4 71.12 17.95 0 10.65 -16.71 151 204 9.89 20.43 39 120 344.90 30.00 0 2.90 211.6 19970415 152000.00 152500.00 110.1 71.14 17.93 0 10.53 -24.45 323 203 9.79 27.78 95 161 344.90 30.00 0 2.77 214.8 19970415 152000.00 152500.00 111.7 71.16 17.91 0 10.65 -1.91 303 391 9.87 29.97 72 217 344.90 30.00 0 2.65 217.9 19970415 152000.00 152500.00 113.4 71.18 17.89 0 10.66 -6.73 347 336 9.81 27.49 73 174 344.90 30.00 0 2.54 221.1 19970415 152000.00 152500.00 115.0 71.20 17.87 0 10.68 -13.43 361 377 9.87 29.26 87 216 344.90 30.00 0 2.43 224.2 19970415 152000.00 152500.00 116.7 71.23 17.85 0 10.60 -24.70 410 331 9.83 35.87 112 226 344.90 30.00 0 2.33 227.4 19970415 152000.00 152500.00 118.3 71.25 17.83 0 10.39 -93.10 1084 61 9.99 47.05 522 339 344.90 30.00 0 2.23 230.5 19970415 152000.00 152500.00 120.0 71.27 17.81 0 10.62 -0.57 408 377 9.89 38.97 119 268 344.90 30.00 1 2.14 233.7 19970415 152000.00 152500.00 121.7 71.29 17.79 0 10.74 -25.80 336 515 9.93 32.16 74 258 344.90 30.00 1 2.05 236.8 19970415 152000.00 152500.00 123.3 71.31 17.77 0 10.73 -122.91 411 582 9.96 40.72 108 348 344.90 30.00 1 1.97 240.0 19970415 152000.00 152500.00 125.0 71.33 17.75 0 10.64 -3.14 367 484 9.92 43.72 109 326 344.90 30.00 1 1.89 243.1 19970415 152000.00 152500.00 126.6 71.36 17.73 0 10.73 1.77 348 530 9.96 36.48 87 301 344.90 30.00 1 1.82 246.3 19970415 152000.00 152500.00 128.3 71.38 17.71 0 10.68 -33.68 709 636 9.99 56.17 214 482 344.90 30.00 0 1.75 249.4 19970415 152000.00 152500.00 130.0 71.40 17.69 0 10.70 31.42 453 526 9.98 47.08 127 353 344.90 30.00 0 1.69 252.6 19970415 152000.00 152500.00 131.6 71.42 17.67 0 10.76 29.78 581 821 10.02 53.89 153 497 344.90 30.00 1 1.63 255.7 19970415 152000.00 152500.00 133.3 71.44 17.65 0 10.83 4.74 445 896 10.07 42.84 108 484 344.90 30.00 2 1.57 258.9 19970415 152000.00 152500.00 135.0 71.46 17.63 0 10.82 -3.31 317 785 10.08 37.36 83 449 344.90 30.00 2 1.51 262.0 19970415 152000.00 152500.00 136.6 71.49 17.61 0 10.77 -49.08 426 838 10.08 50.92 125 549 344.90 30.00 3 1.46 265.2 19970415 152000.00 152500.00 138.3 71.51 17.59 0 10.77 4.55 382 841 10.08 49.04 110 536 344.90 30.00 4 1.41 268.3 19970415 152000.00 152500.00 140.0 71.53 17.57 0 10.66 10.94 813 674 10.05 73.01 317 660 344.90 30.00 4 1.36 271.5 19970415 152000.00 152500.00 141.6 71.55 17.55 0 10.58 15.32 1141 449 10.06 85.90 564 694 344.90 30.00 5 1.31 274.6 19970415 152000.00 152500.00 143.3 71.57 17.53 0 10.92 -0.65 331 1021 10.16 36.14 79 537 344.90 30.00 5 1.26 277.7 19970415 152000.00 152500.00 98.0 70.98 18.07 0 10.29 -3.53 202 282 8.74 1.97 9 28 344.90 30.00 0 3.77 191.7 19970415 152000.00 152500.00 109.7 71.13 17.93 0 10.47 -15.95 345 235 8.48 1.42 5 10 344.90 30.00 0 2.80 214.1 19970415 152000.00 152500.00 121.5 71.29 17.79 0 10.65 -16.08 425 390 8.54 1.66 5 12 344.90 30.00 1 2.06 236.6 19970415 152000.00 152500.00 133.4 71.44 17.65 0 10.71 -4.61 556 580 8.61 2.19 7 17 344.90 30.00 2 1.57 259.1 19970415 152000.00 152500.00 145.4 71.60 17.50 0 10.78 -8.35 652 766 8.74 2.72 9 24 344.90 30.00 7 1.21 281.6 19970415 152000.00 152500.00 157.4 71.75 17.36 0 10.88 -11.90 663 936 8.84 2.65 9 28 344.90 30.00 17 0.93 304.1 19970415 152000.00 152500.00 169.4 71.90 17.21 0 10.97 -8.27 701 1122 8.93 3.18 9 33 344.90 30.00 28 0.68 326.6 19970415 152000.00 152500.00 181.5 72.05 17.06 0 11.05 -5.26 755 1378 9.01 3.46 10 40 344.90 30.00 39 0.47 349.1 19970415 152000.00 152500.00 193.7 72.20 16.91 0 11.08 -1.08 851 1632 9.05 4.23 11 48 344.90 30.00 47 0.28 371.5 19970415 152000.00 152500.00 205.9 72.35 16.76 0 11.14 20.45 963 1933 9.12 4.51 13 59 344.90 30.00 53 0.10 394.0 19970415 152000.00 152500.00 218.1 72.49 16.61 0 11.19 26.89 968 2096 9.17 4.86 12 60 344.90 30.00 64 0.00 416.5 19970415 152000.00 152500.00 230.4 72.64 16.45 0 11.22 32.72 978 2186 9.20 4.83 12 63 344.90 30.00 73 0.00 439.0 19970415 152000.00 152500.00 242.8 72.78 16.30 0 11.22 47.00 960 2231 9.24 5.38 13 69 344.90 30.00 81 0.00 461.5 19970415 152000.00 152500.00 255.2 72.92 16.14 0 11.19 34.32 1018 2242 9.22 6.29 14 72 344.90 30.00 88 0.00 484.0 19970415 152000.00 152500.00 267.7 73.07 15.98 0 11.18 45.08 1016 2299 9.28 6.78 17 86 344.90 30.00 94 0.00 506.4 19970415 152000.00 152500.00 280.3 73.21 15.82 0 11.14 44.40 1001 2297 9.32 7.95 20 105 344.90 30.00 96 0.00 528.9 19970415 152000.00 152500.00 292.8 73.34 15.66 0 11.08 61.84 1052 2281 9.37 10.18 27 135 344.90 30.00 98 0.00 551.4 19970415 152000.00 152500.00 305.5 73.48 15.50 0 11.04 96.35 1077 2291 9.36 12.17 31 150 344.90 30.00 100 0.00 573.9 19970415 152000.00 152500.00 318.2 73.62 15.34 0 10.97 73.45 1150 2204 9.43 17.58 45 198 344.90 30.00 100 0.00 596.4 19970415 152500.00 153000.00 90.3 70.87 18.17 0 9.90 36.42 1251 1251 9.63 70.03 1236 1236 344.90 30.00 0 6.28 177.0 19970415 152500.00 153000.00 92.0 70.90 18.15 2 9.86 18.21 716 716 9.96 36.33 6452 6452 344.90 30.00 0 5.98 180.2 19970415 152500.00 153000.00 93.6 70.92 18.13 0 9.68 -18.49 204 204 9.96 44.71 626 626 344.90 30.00 0 5.44 183.3 19970415 152500.00 153000.00 95.2 70.94 18.11 2 9.79 -0.00 178 178 10.26 84.99 719 1939 344.90 30.00 0 3.99 186.5 19970415 152500.00 153000.00 96.9 70.96 18.09 2 10.01 -0.00 178 178 10.18 55.23 376 971 344.90 30.00 0 3.85 189.6 19970415 152500.00 153000.00 98.5 70.98 18.07 2 10.02 -0.00 179 179 10.04 59.06 286 721 344.90 30.00 0 3.72 192.8 19970415 152500.00 153000.00 100.2 71.01 18.05 0 10.27 127.59 140 207 10.04 43.39 128 429 344.90 30.00 0 3.58 195.9 19970415 152500.00 153000.00 101.8 71.03 18.03 0 10.09 52.73 626 19 9.31 38.68 163 63 344.90 30.00 0 3.44 199.1 19970415 152500.00 153000.00 103.5 71.05 18.01 0 10.27 40.46 253 90 9.80 25.02 130 163 344.90 30.00 0 3.30 202.2 19970415 152500.00 153000.00 105.1 71.07 17.99 0 10.56 11.38 164 193 9.91 20.18 56 153 344.90 30.00 0 3.16 205.3 19970415 152500.00 153000.00 106.8 71.09 17.97 0 10.51 -34.63 181 142 9.85 19.18 62 125 344.90 30.00 0 3.03 208.5 19970415 152500.00 153000.00 108.4 71.12 17.95 0 10.52 -43.74 187 149 9.83 21.45 59 121 344.90 30.00 0 2.90 211.6 19970415 152500.00 153000.00 110.1 71.14 17.93 0 10.63 -82.73 222 240 9.83 23.26 54 138 344.90 30.00 0 2.77 214.8 19970415 152500.00 153000.00 111.7 71.16 17.91 0 10.51 -74.39 407 203 9.82 29.04 125 189 344.90 30.00 1 2.65 217.9 19970415 152500.00 153000.00 113.4 71.18 17.89 0 10.70 -104.50 305 419 9.86 28.85 66 208 344.90 30.00 1 2.54 221.1 19970415 152500.00 153000.00 115.0 71.20 17.87 0 10.63 -16.51 312 349 9.89 32.53 86 228 344.90 30.00 0 2.43 224.2 19970415 152500.00 153000.00 116.7 71.23 17.85 0 10.73 -32.89 272 450 9.92 28.37 63 232 344.90 30.00 0 2.33 227.4 19970415 152500.00 153000.00 118.3 71.25 17.83 0 10.36 -34.69 569 63 9.86 34.95 265 198 344.90 30.00 0 2.23 230.5 19970415 152500.00 153000.00 120.0 71.27 17.81 0 10.60 -2.22 395 329 9.87 40.48 116 242 344.90 30.00 0 2.14 233.7 19970415 152500.00 153000.00 121.7 71.29 17.79 0 10.66 20.77 695 440 9.89 43.22 195 329 344.90 30.00 0 2.05 236.8 19970415 152500.00 153000.00 123.3 71.31 17.77 0 10.65 -31.84 598 493 9.95 47.18 188 391 344.90 30.00 1 1.97 240.0 19970415 152500.00 153000.00 125.0 71.33 17.75 0 10.77 47.56 287 567 9.99 33.35 71 306 344.90 30.00 1 1.89 243.1 19970415 152500.00 153000.00 126.6 71.36 17.73 0 10.58 37.91 389 381 9.92 44.16 135 320 344.90 30.00 1 1.82 246.3 19970415 152500.00 153000.00 128.3 71.38 17.71 0 10.81 23.46 329 743 10.02 37.91 74 370 344.90 30.00 1 1.75 249.4 19970415 152500.00 153000.00 130.0 71.40 17.69 0 10.72 19.40 464 597 9.97 47.88 121 361 344.90 30.00 1 1.69 252.6 19970415 152500.00 153000.00 131.6 71.42 17.67 0 10.94 59.13 225 833 10.06 28.83 47 366 344.90 30.00 2 1.63 255.7 19970415 152500.00 153000.00 133.3 71.44 17.65 3 10.40 121.90 1469 15 9.37 65.66 331 18 344.90 30.00 2 1.57 258.9 19970415 152500.00 153000.00 135.0 71.46 17.63 0 10.78 3.35 406 833 10.07 47.89 111 513 344.90 30.00 2 1.51 262.0 19970415 152500.00 153000.00 136.6 71.49 17.61 0 10.68 41.36 406 584 10.07 54.75 143 476 344.90 30.00 3 1.46 265.2 19970415 152500.00 153000.00 138.3 71.51 17.59 0 10.78 -128.43 479 858 10.09 55.28 136 553 344.90 30.00 4 1.41 268.3 19970415 152500.00 153000.00 140.0 71.53 17.57 0 10.85 -58.18 498 944 10.08 45.88 120 503 344.90 30.00 4 1.36 271.5 19970415 152500.00 153000.00 141.6 71.55 17.55 0 10.57 -98.78 1410 593 10.12 110.27 767 1011 344.90 30.00 5 1.31 274.6 19970415 152500.00 153000.00 143.3 71.57 17.53 0 10.61 200.37 596 488 10.03 68.39 253 519 344.90 30.00 5 1.26 277.7 19970415 152500.00 153000.00 98.0 70.98 18.07 0 10.21 -3.92 246 255 8.68 2.17 11 29 344.90 30.00 0 3.77 191.7 19970415 152500.00 153000.00 109.7 71.13 17.93 0 10.44 -19.16 370 219 8.41 1.71 5 9 344.90 30.00 0 2.80 214.1 19970415 152500.00 153000.00 121.5 71.29 17.79 0 10.62 -15.23 454 373 8.54 1.75 6 12 344.90 30.00 0 2.06 236.6 19970415 152500.00 153000.00 133.4 71.44 17.65 0 10.69 -1.47 572 573 8.62 2.33 7 18 344.90 30.00 2 1.57 259.1 19970415 152500.00 153000.00 145.4 71.60 17.50 0 10.78 1.82 632 757 8.74 2.60 9 24 344.90 30.00 7 1.21 281.6 19970415 152500.00 153000.00 157.4 71.75 17.36 0 10.88 4.99 663 934 8.86 2.64 10 31 344.90 30.00 17 0.93 304.1 19970415 152500.00 153000.00 169.4 71.90 17.21 0 10.95 8.56 731 1087 8.93 3.17 11 36 344.90 30.00 27 0.68 326.6 19970415 152500.00 153000.00 181.5 72.05 17.06 0 11.01 17.46 788 1304 9.00 3.73 11 41 344.90 30.00 39 0.47 349.1 19970415 152500.00 153000.00 193.7 72.20 16.91 0 11.08 21.85 882 1626 9.05 4.09 12 49 344.90 30.00 47 0.28 371.5 19970415 152500.00 153000.00 205.9 72.35 16.76 0 11.14 26.86 949 1935 9.12 4.61 13 58 344.90 30.00 52 0.10 394.0 19970415 152500.00 153000.00 218.1 72.49 16.61 0 11.18 39.22 982 2100 9.18 4.63 14 65 344.90 30.00 64 0.00 416.5 19970415 152500.00 153000.00 230.4 72.64 16.45 0 11.20 39.60 1012 2192 9.19 5.51 13 64 344.90 30.00 73 0.00 439.0 19970415 152500.00 153000.00 242.8 72.78 16.30 0 11.21 56.08 994 2194 9.25 5.37 13 68 344.90 30.00 81 0.00 461.5 19970415 152500.00 153000.00 255.2 72.92 16.14 0 11.19 64.11 994 2158 9.26 6.36 15 75 344.90 30.00 87 0.00 484.0 19970415 152500.00 153000.00 267.7 73.07 15.98 0 11.16 56.60 995 2230 9.28 7.04 17 88 344.90 30.00 93 0.00 506.4 19970415 152500.00 153000.00 280.3 73.21 15.82 0 11.14 65.89 988 2301 9.31 7.93 19 101 344.90 30.00 96 0.00 528.9 19970415 152500.00 153000.00 292.8 73.34 15.66 0 11.10 91.11 994 2303 9.34 9.44 22 120 344.90 30.00 98 0.00 551.4 19970415 152500.00 153000.00 305.5 73.48 15.50 0 11.05 89.39 1014 2316 9.39 11.94 30 156 344.90 30.00 100 0.00 573.9 19970415 152500.00 153000.00 318.2 73.62 15.34 0 11.01 70.88 1040 2493 9.45 14.27 36 202 344.90 30.00 100 0.00 596.4 19970415 153000.00 153500.00 90.3 70.87 18.17 3 6.02 -159.80 1 1 6.52 2606.39 3 3 344.90 30.00 0 0.42 177.0 19970415 153000.00 153500.00 92.0 70.90 18.15 2 9.70 -0.00 181 181 9.90 79.45 936 936 344.90 30.00 0 4.24 180.2 19970415 153000.00 153500.00 93.6 70.92 18.13 3 9.81 -207.32 154 154 9.21 88.01 80 80 344.90 30.00 0 0.00 183.3 19970415 153000.00 153500.00 95.2 70.94 18.11 2 10.10 -0.00 178 178 10.26 37.57 359 932 344.90 30.00 0 3.99 186.5 19970415 153000.00 153500.00 96.9 70.96 18.09 2 10.13 -0.00 178 178 10.14 39.98 263 674 344.90 30.00 0 3.85 189.6 19970415 153000.00 153500.00 98.5 70.98 18.07 3 9.70 60.95 196 2 8.86 34.97 76 3 344.90 30.00 1 3.72 192.8 19970415 153000.00 153500.00 100.2 71.01 18.05 0 10.40 51.92 73 185 10.33 36.03 89 476 344.90 30.00 0 3.58 195.9 19970415 153000.00 153500.00 101.8 71.03 18.03 0 10.31 44.85 111 135 10.08 28.87 95 276 344.90 30.00 0 3.44 199.1 19970415 153000.00 153500.00 103.5 71.05 18.01 0 10.30 59.58 164 91 9.89 22.21 95 156 344.90 30.00 0 3.30 202.2 19970415 153000.00 153500.00 105.1 71.07 17.99 0 10.52 -5.99 158 168 9.91 20.98 59 150 344.90 30.00 0 3.16 205.3 19970415 153000.00 153500.00 106.8 71.09 17.97 0 10.48 -21.60 205 115 9.82 18.89 70 113 344.90 30.00 0 3.03 208.5 19970415 153000.00 153500.00 108.4 71.12 17.95 0 10.67 -20.89 163 222 9.86 19.19 40 122 344.90 30.00 0 2.90 211.6 19970415 153000.00 153500.00 110.1 71.14 17.93 0 10.69 -21.25 198 303 9.92 21.02 50 171 344.90 30.00 0 2.77 214.8 19970415 153000.00 153500.00 111.7 71.16 17.91 0 10.56 -51.64 314 261 9.82 28.95 92 191 344.90 30.00 0 2.65 217.9 19970415 153000.00 153500.00 113.4 71.18 17.89 0 10.74 -57.63 250 428 9.90 25.66 51 195 344.90 30.00 0 2.54 221.1 19970415 153000.00 153500.00 115.0 71.20 17.87 0 10.69 -7.03 367 420 9.90 30.51 86 238 344.90 30.00 0 2.43 224.2 19970415 153000.00 153500.00 116.7 71.23 17.85 0 10.67 -39.18 304 375 9.87 29.54 73 208 344.90 30.00 0 2.33 227.4 19970415 153000.00 153500.00 118.3 71.25 17.83 0 10.38 6.25 1277 68 10.03 57.22 669 426 344.90 30.00 0 2.23 230.5 19970415 153000.00 153500.00 120.0 71.27 17.81 0 10.79 -29.32 421 604 9.93 32.23 84 278 344.90 30.00 0 2.14 233.7 19970415 153000.00 153500.00 121.7 71.29 17.79 0 10.82 34.62 161 429 10.09 24.00 40 234 344.90 30.00 0 2.05 236.8 19970415 153000.00 153500.00 123.3 71.31 17.77 0 10.77 31.35 365 539 9.95 30.91 77 262 344.90 30.00 0 1.97 240.0 19970415 153000.00 153500.00 125.0 71.33 17.75 0 10.79 -30.66 267 485 10.00 30.04 60 246 344.90 30.00 0 1.89 243.1 19970415 153000.00 153500.00 126.6 71.36 17.73 0 10.81 -74.00 369 747 9.98 34.27 76 343 344.90 30.00 1 1.82 246.3 19970415 153000.00 153500.00 128.3 71.38 17.71 0 10.77 102.56 567 736 9.95 42.58 131 391 344.90 30.00 1 1.75 249.4 19970415 153000.00 153500.00 130.0 71.40 17.69 0 10.64 -50.11 391 475 9.97 48.65 125 356 344.90 30.00 1 1.69 252.6 19970415 153000.00 153500.00 131.6 71.42 17.67 0 10.67 -109.24 779 595 9.97 56.47 234 460 344.90 30.00 1 1.63 255.7 19970415 153000.00 153500.00 133.3 71.44 17.65 0 10.69 37.40 514 710 10.03 56.76 167 535 344.90 30.00 2 1.57 258.9 19970415 153000.00 153500.00 135.0 71.46 17.63 0 10.59 -54.69 554 461 9.98 58.53 211 444 344.90 30.00 2 1.51 262.0 19970415 153000.00 153500.00 136.6 71.49 17.61 0 10.67 4.70 319 455 10.00 43.34 105 339 344.90 30.00 3 1.46 265.2 19970415 153000.00 153500.00 138.3 71.51 17.59 0 10.76 -105.46 407 728 10.04 48.71 113 450 344.90 30.00 4 1.41 268.3 19970415 153000.00 153500.00 140.0 71.53 17.57 0 10.73 82.58 456 886 10.09 64.46 150 652 344.90 30.00 4 1.36 271.5 19970415 153000.00 153500.00 141.6 71.55 17.55 0 10.88 -20.98 365 896 10.16 38.61 98 532 344.90 30.00 5 1.31 274.6 19970415 153000.00 153500.00 143.3 71.57 17.53 0 10.81 107.15 539 738 10.08 52.74 148 464 344.90 30.00 5 1.26 277.7 19970415 153000.00 153500.00 98.0 70.98 18.07 0 10.27 -7.14 195 285 9.54 35.64 95 276 344.90 30.00 1 3.77 191.7 19970415 153000.00 153500.00 109.7 71.13 17.93 0 10.44 -19.78 348 226 9.19 27.17 35 44 344.90 30.00 0 2.80 214.1 19970415 153000.00 153500.00 121.5 71.29 17.79 0 10.63 -17.16 421 383 9.57 32.50 21 72 344.90 30.00 0 2.06 236.6 19970415 153000.00 153500.00 133.4 71.44 17.65 0 10.69 -1.65 499 575 9.84 35.50 70 228 344.90 30.00 2 1.57 259.1 19970415 153000.00 153500.00 145.4 71.60 17.50 0 10.75 -12.31 726 763 9.66 43.32 136 289 344.90 30.00 6 1.21 281.6 19970415 153000.00 153500.00 157.4 71.75 17.36 0 10.87 -7.57 694 938 9.71 41.31 76 205 344.90 30.00 16 0.93 304.1 19970415 153000.00 153500.00 169.4 71.90 17.21 0 10.95 10.66 741 1119 9.91 49.54 56 239 344.90 30.00 27 0.68 326.6 19970415 153000.00 153500.00 181.5 72.05 17.06 0 11.02 29.59 802 1368 10.05 75.10 114 473 344.90 30.00 38 0.47 349.0 19970415 153000.00 153500.00 193.7 72.20 16.91 0 11.05 24.70 754 1452 10.09 92.28 145 609 344.90 30.00 46 0.28 371.5 19970415 153000.00 153500.00 205.9 72.35 16.76 0 11.13 28.94 1049 1961 10.55 113.61 130 728 344.90 30.00 52 0.10 394.0 19970415 153000.00 153500.00 218.1 72.49 16.61 0 11.20 14.72 1015 2152 10.67 74.01 164 1092 344.90 30.00 64 0.00 416.5 19970415 153000.00 153500.00 230.4 72.64 16.45 0 11.27 6.08 918 2442 10.66 52.45 205 1378 344.90 30.00 72 0.00 439.0 19970415 153000.00 153500.00 242.8 72.78 16.30 0 11.23 14.30 937 2307 10.66 67.13 247 1519 344.90 30.00 79 0.00 461.5 19970415 153000.00 153500.00 255.2 72.92 16.14 0 11.13 13.69 995 2071 10.68 102.15 332 1772 344.90 30.00 87 0.00 484.0 19970415 153000.00 153500.00 267.7 73.07 15.98 0 11.05 2.14 1093 2018 10.64 154.31 454 2056 344.90 30.00 93 0.00 506.4 19970415 153000.00 153500.00 280.3 73.21 15.82 0 11.00 33.48 1188 1925 10.69 219.04 597 2420 344.90 30.00 96 0.00 528.9 19970415 153000.00 153500.00 292.8 73.34 15.66 0 10.99 -14.97 804 2040 10.89 162.43 425 3182 344.90 30.00 98 0.00 551.4 19970415 153000.00 153500.00 305.5 73.48 15.50 0 11.02 3.61 1000 2388 10.58 195.08 443 2266 344.90 30.00 100 0.00 573.9 19970415 153000.00 153500.00 318.2 73.62 15.34 0 11.02 38.81 949 2557 10.63 202.25 468 2715 344.90 30.00 100 0.00 596.4 19970415 153500.00 154000.00 90.3 70.87 18.17 2 9.70 -0.00 183 183 9.97 63.46 1146 1146 344.90 30.00 0 4.37 177.0 19970415 153500.00 154000.00 92.0 70.90 18.15 2 9.70 -0.00 181 181 9.85 71.63 827 827 344.90 30.00 0 4.24 180.2 19970415 153500.00 154000.00 93.6 70.92 18.13 0 10.07 -240.68 1725 1725 10.09 176.26 3391 3391 344.90 30.00 0 4.87 183.3 19970415 153500.00 154000.00 95.2 70.94 18.11 2 9.90 -0.00 178 178 10.22 58.92 512 1355 344.90 30.00 0 3.99 186.5 19970415 153500.00 154000.00 96.9 70.96 18.09 2 10.02 -0.00 178 178 10.11 46.93 314 810 344.90 30.00 0 3.85 189.6 19970415 153500.00 154000.00 98.5 70.98 18.07 3 9.61 -55.09 389 4 8.78 57.25 100 2 344.90 30.00 0 3.72 192.8 19970415 153500.00 154000.00 100.2 71.01 18.05 2 9.90 -0.00 183 183 9.96 88.41 335 838 344.90 30.00 0 3.58 195.9 19970415 153500.00 154000.00 101.8 71.03 18.03 0 10.31 97.51 78 209 10.15 45.56 84 465 344.90 30.00 0 3.44 199.1 19970415 153500.00 154000.00 103.5 71.05 18.01 0 10.46 -16.88 115 285 9.95 34.58 57 292 344.90 30.00 0 3.30 202.2 19970415 153500.00 154000.00 105.1 71.07 17.99 0 10.11 -68.01 374 104 9.79 37.81 248 275 344.90 30.00 0 3.16 205.3 19970415 153500.00 154000.00 106.8 71.09 17.97 0 10.39 -24.78 186 225 9.81 34.11 78 218 344.90 30.00 0 3.03 208.5 19970415 153500.00 154000.00 108.4 71.12 17.95 0 10.48 -70.70 240 322 9.83 35.13 82 253 344.90 30.00 0 2.90 211.6 19970415 153500.00 154000.00 110.1 71.14 17.93 0 10.39 4.80 284 244 9.81 37.85 118 254 344.90 30.00 0 2.77 214.8 19970415 153500.00 154000.00 111.7 71.16 17.91 0 10.48 -60.40 224 284 9.80 31.85 73 212 344.90 30.00 0 2.65 217.9 19970415 153500.00 154000.00 113.4 71.18 17.89 0 10.51 4.47 321 420 9.82 40.62 101 300 344.90 30.00 0 2.54 221.1 19970415 153500.00 154000.00 115.0 71.20 17.87 0 10.40 -34.99 730 254 9.81 48.21 289 338 344.90 30.00 0 2.43 224.2 19970415 153500.00 154000.00 116.7 71.23 17.85 0 10.42 22.46 247 350 9.89 48.29 114 367 344.90 30.00 0 2.33 227.4 19970415 153500.00 154000.00 118.3 71.25 17.83 0 10.69 32.09 219 631 9.97 33.19 59 372 344.90 30.00 0 2.23 230.5 19970415 153500.00 154000.00 120.0 71.27 17.81 0 10.45 33.46 268 430 9.92 51.32 121 436 344.90 30.00 0 2.14 233.7 19970415 153500.00 154000.00 121.7 71.29 17.79 3 10.11 29.71 936 9 9.29 59.61 269 12 344.90 30.00 0 2.05 236.8 19970415 153500.00 154000.00 123.3 71.31 17.77 0 10.61 24.52 231 549 9.96 41.66 79 403 344.90 30.00 0 1.97 240.0 19970415 153500.00 154000.00 125.0 71.33 17.75 0 10.74 -108.93 120 445 10.22 23.93 47 377 344.90 30.00 0 1.89 243.1 19970415 153500.00 154000.00 126.6 71.36 17.73 0 10.63 36.92 336 761 10.00 49.78 114 569 344.90 30.00 0 1.82 246.3 19970415 153500.00 154000.00 128.3 71.38 17.71 0 10.43 -12.10 355 345 9.88 57.98 162 380 344.90 30.00 1 1.75 249.4 19970415 153500.00 154000.00 130.0 71.40 17.69 0 10.63 -167.19 382 710 10.00 54.82 131 544 344.90 30.00 1 1.69 252.6 19970415 153500.00 154000.00 131.6 71.42 17.67 3 10.25 47.53 4051 41 9.48 142.36 929 22 344.90 30.00 1 1.63 255.7 19970415 153500.00 154000.00 133.3 71.44 17.65 0 10.48 -19.72 716 584 9.97 77.06 362 739 344.90 30.00 2 1.57 258.9 19970415 153500.00 154000.00 135.0 71.46 17.63 0 10.55 118.93 556 720 10.02 81.80 248 748 344.90 30.00 2 1.51 262.0 19970415 153500.00 154000.00 136.6 71.49 17.61 0 10.64 -204.27 363 1022 10.09 67.44 152 940 344.90 30.00 3 1.46 265.2 19970415 153500.00 154000.00 138.3 71.51 17.59 0 10.51 -59.62 517 685 9.94 82.00 202 611 344.90 30.00 4 1.41 268.3 19970415 153500.00 154000.00 140.0 71.53 17.57 0 10.63 189.12 667 791 10.03 72.26 257 714 344.90 30.00 4 1.36 271.5 19970415 153500.00 154000.00 141.6 71.55 17.55 0 10.75 -9.28 358 991 10.11 52.30 117 707 344.90 30.00 5 1.31 274.6 19970415 153500.00 154000.00 143.3 71.57 17.53 0 10.58 107.17 517 678 10.05 81.93 242 729 344.90 30.00 5 1.26 277.7 19970415 153500.00 154000.00 98.0 70.98 18.07 0 10.06 -9.26 238 272 8.69 2.90 23 57 344.90 30.00 0 3.77 191.7 19970415 153500.00 154000.00 109.7 71.13 17.93 0 10.28 -28.82 364 235 8.65 2.33 13 21 344.90 30.00 0 2.80 214.1 19970415 153500.00 154000.00 121.5 71.29 17.79 0 10.44 -22.59 450 386 8.80 2.69 15 31 344.90 30.00 0 2.06 236.6 19970415 153500.00 154000.00 133.4 71.44 17.65 0 10.53 -4.90 553 623 8.89 3.25 18 49 344.90 30.00 2 1.57 259.1 19970415 153500.00 154000.00 145.4 71.60 17.50 0 10.63 11.61 619 838 8.99 3.51 20 65 344.90 30.00 6 1.21 281.6 19970415 153500.00 154000.00 157.4 71.75 17.36 0 10.72 13.55 643 964 9.09 3.56 21 75 344.90 30.00 16 0.93 304.1 19970415 153500.00 154000.00 169.4 71.90 17.21 0 10.78 25.52 715 1151 9.19 4.72 26 96 344.90 30.00 27 0.68 326.6 19970415 153500.00 154000.00 181.5 72.05 17.06 0 10.85 30.69 833 1396 9.27 5.54 30 115 344.90 30.00 38 0.47 349.1 19970415 153500.00 154000.00 193.7 72.20 16.91 0 10.92 31.53 938 1732 9.31 5.98 33 141 344.90 30.00 45 0.28 371.5 19970415 153500.00 154000.00 205.9 72.35 16.76 0 10.98 30.09 1000 2098 9.38 6.31 34 167 344.90 30.00 51 0.10 394.0 19970415 153500.00 154000.00 218.1 72.49 16.61 0 11.03 20.98 990 2219 9.45 6.50 32 170 344.90 30.00 63 0.00 416.5 19970415 153500.00 154000.00 230.4 72.64 16.45 0 11.07 18.23 963 2336 9.46 6.49 30 178 344.90 30.00 72 0.00 439.0 19970415 153500.00 154000.00 242.8 72.78 16.30 0 11.07 30.96 938 2361 9.48 7.13 29 180 344.90 30.00 79 0.00 461.5 19970415 153500.00 154000.00 255.2 72.92 16.14 0 11.04 13.47 960 2416 9.48 9.17 33 204 344.90 30.00 86 0.00 484.0 19970415 153500.00 154000.00 267.7 73.07 15.98 0 11.00 48.39 955 2407 9.47 9.75 35 224 344.90 30.00 93 0.00 506.4 19970415 153500.00 154000.00 280.3 73.21 15.82 0 10.96 29.88 985 2444 9.48 12.50 42 259 344.90 30.00 95 0.00 528.9 19970415 153500.00 154000.00 292.8 73.34 15.66 0 10.97 25.47 972 2603 9.48 13.43 40 268 344.90 30.00 98 0.00 551.4 19970415 153500.00 154000.00 305.5 73.48 15.50 0 10.89 -2.43 993 2472 9.47 17.32 50 311 344.90 30.00 100 0.00 573.9 19970415 153500.00 154000.00 318.2 73.62 15.34 0 10.83 103.64 1129 2592 9.51 25.51 75 415 344.90 30.00 100 0.00 596.4 19970415 154000.00 154500.00 90.3 70.87 18.17 0 10.17 -114.82 2565 2565 9.77 35.00 2467 2467 344.90 30.00 0 6.52 177.0 19970415 154000.00 154500.00 92.0 70.90 18.15 2 9.99 -57.41 1373 1373 10.14 32.02 8362 8362 344.90 30.00 0 6.22 180.2 19970415 154000.00 154500.00 93.6 70.92 18.13 0 9.69 -25.52 78 78 8.62 39.96 7 7 344.90 30.00 0 4.11 183.3 19970415 154000.00 154500.00 95.2 70.94 18.11 2 9.92 -12.76 128 128 10.34 40.33 452 1208 344.90 30.00 0 3.99 186.5 19970415 154000.00 154500.00 96.9 70.96 18.09 2 10.00 -0.00 178 178 10.11 50.86 334 859 344.90 30.00 0 3.85 189.6 19970415 154000.00 154500.00 98.5 70.98 18.07 0 10.59 45.66 30 205 10.24 35.96 17 236 344.90 30.00 0 3.72 192.8 19970415 154000.00 154500.00 100.2 71.01 18.05 0 10.48 -21.18 93 309 10.16 36.99 69 466 344.90 30.00 0 3.58 195.9 19970415 154000.00 154500.00 101.8 71.03 18.03 0 10.48 19.07 88 251 10.14 30.80 60 352 344.90 30.00 0 3.44 199.1 19970415 154000.00 154500.00 103.5 71.05 18.01 0 10.48 30.80 89 142 10.11 20.47 56 198 344.90 30.00 0 3.30 202.2 19970415 154000.00 154500.00 105.1 71.07 17.99 0 10.38 -44.01 193 116 9.81 20.86 83 140 344.90 30.00 0 3.16 205.3 19970415 154000.00 154500.00 106.8 71.09 17.97 0 10.50 -87.05 235 193 9.76 22.35 67 139 344.90 30.00 0 3.03 208.5 19970415 154000.00 154500.00 108.4 71.12 17.95 0 10.60 -52.08 174 236 9.84 21.64 47 143 344.90 30.00 0 2.90 211.6 19970415 154000.00 154500.00 110.1 71.14 17.93 0 10.53 -43.93 411 247 9.75 27.43 108 179 344.90 30.00 0 2.77 214.8 19970415 154000.00 154500.00 111.7 71.16 17.91 0 10.55 -74.92 402 292 9.80 31.01 110 210 344.90 30.00 0 2.65 217.9 19970415 154000.00 154500.00 113.4 71.18 17.89 0 10.53 -64.71 392 278 9.79 33.76 113 208 344.90 30.00 0 2.54 221.1 19970415 154000.00 154500.00 115.0 71.20 17.87 0 10.56 -26.71 458 323 9.80 36.16 129 236 344.90 30.00 1 2.43 224.2 19970415 154000.00 154500.00 116.7 71.23 17.85 0 10.65 -33.18 337 395 9.86 30.67 83 227 344.90 30.00 1 2.33 227.4 19970415 154000.00 154500.00 118.3 71.25 17.83 0 10.62 -77.46 333 353 9.85 33.20 86 218 344.90 30.00 1 2.23 230.5 19970415 154000.00 154500.00 120.0 71.27 17.81 0 10.71 19.86 327 433 9.87 30.89 71 218 344.90 30.00 1 2.14 233.7 19970415 154000.00 154500.00 121.7 71.29 17.79 0 10.71 15.92 334 440 9.88 32.13 74 224 344.90 30.00 1 2.05 236.8 19970415 154000.00 154500.00 123.3 71.31 17.77 0 10.54 29.36 455 350 9.88 45.28 154 306 344.90 30.00 1 1.97 240.0 19970415 154000.00 154500.00 125.0 71.33 17.75 0 10.69 42.61 326 507 9.91 34.10 79 281 344.90 30.00 1 1.89 243.1 19970415 154000.00 154500.00 126.6 71.36 17.73 0 10.74 -52.37 294 636 10.00 35.48 76 363 344.90 30.00 1 1.82 246.3 19970415 154000.00 154500.00 128.3 71.38 17.71 0 10.56 -62.45 586 449 9.91 51.01 202 399 344.90 30.00 1 1.75 249.4 19970415 154000.00 154500.00 130.0 71.40 17.69 0 10.66 -63.28 417 673 9.97 49.37 116 434 344.90 30.00 1 1.69 252.6 19970415 154000.00 154500.00 131.6 71.42 17.67 0 10.70 -73.40 597 897 9.99 58.95 177 602 344.90 30.00 1 1.63 255.7 19970415 154000.00 154500.00 133.3 71.44 17.65 0 10.67 11.96 601 673 10.00 55.89 192 516 344.90 30.00 2 1.57 258.9 19970415 154000.00 154500.00 135.0 71.46 17.63 0 10.43 64.43 1068 286 10.05 82.68 609 653 344.90 30.00 2 1.51 262.0 19970415 154000.00 154500.00 136.6 71.49 17.61 0 10.80 -26.77 521 901 10.03 45.21 125 489 344.90 30.00 3 1.46 265.2 19970415 154000.00 154500.00 138.3 71.51 17.59 3 10.34 70.45 1538 15 9.33 65.25 282 8 344.90 30.00 4 1.41 268.3 19970415 154000.00 154500.00 140.0 71.53 17.57 0 10.66 -31.61 707 690 10.01 65.57 246 583 344.90 30.00 4 1.36 271.5 19970415 154000.00 154500.00 141.6 71.55 17.55 0 10.77 -5.43 439 570 10.02 42.57 117 350 344.90 30.00 5 1.31 274.6 19970415 154000.00 154500.00 143.3 71.57 17.53 0 10.79 -67.52 498 852 10.06 49.32 135 518 344.90 30.00 5 1.26 277.7 19970415 154000.00 154500.00 98.0 70.98 18.07 0 10.24 -15.18 206 277 8.87 3.18 14 43 344.90 30.00 0 3.77 191.7 19970415 154000.00 154500.00 109.7 71.13 17.93 0 10.43 -26.03 364 227 8.58 2.43 8 14 344.90 30.00 0 2.80 214.1 19970415 154000.00 154500.00 121.5 71.29 17.79 0 10.59 -12.51 450 374 8.67 2.77 9 19 344.90 30.00 1 2.06 236.6 19970415 154000.00 154500.00 133.4 71.44 17.65 0 10.67 2.78 566 584 8.70 4.18 11 25 344.90 30.00 2 1.57 259.1 19970415 154000.00 154500.00 145.4 71.60 17.50 0 10.76 12.61 656 757 8.85 5.00 11 31 344.90 30.00 6 1.21 281.6 19970415 154000.00 154500.00 157.4 71.75 17.36 0 10.86 29.31 717 943 9.00 5.26 12 38 344.90 30.00 16 0.93 304.1 19970415 154000.00 154500.00 169.4 71.90 17.21 0 10.94 19.48 764 1143 9.14 4.95 15 54 344.90 30.00 27 0.68 326.6 19970415 154000.00 154500.00 181.5 72.05 17.06 0 10.99 17.04 824 1361 9.24 5.82 20 75 344.90 30.00 37 0.47 349.1 19970415 154000.00 154500.00 193.7 72.20 16.91 0 11.06 30.10 901 1669 9.27 6.00 23 91 344.90 30.00 45 0.28 371.5 19970415 154000.00 154500.00 205.9 72.35 16.76 0 11.13 15.72 977 1975 9.29 6.64 22 96 344.90 30.00 50 0.10 394.0 19970415 154000.00 154500.00 218.1 72.49 16.61 0 11.17 12.08 984 2116 9.34 6.98 21 98 344.90 30.00 62 0.00 416.5 19970415 154000.00 154500.00 230.4 72.64 16.45 0 11.21 24.77 987 2278 9.35 7.85 19 99 344.90 30.00 71 0.00 439.0 19970415 154000.00 154500.00 242.8 72.78 16.30 0 11.22 37.07 949 2305 9.40 8.18 19 105 344.90 30.00 79 0.00 461.5 19970415 154000.00 154500.00 255.2 72.92 16.14 0 11.19 52.82 951 2269 9.41 9.31 21 113 344.90 30.00 85 0.00 484.0 19970415 154000.00 154500.00 267.7 73.07 15.98 0 11.17 44.26 973 2337 9.45 11.22 24 135 344.90 30.00 91 0.00 506.4 19970415 154000.00 154500.00 280.3 73.21 15.82 0 11.15 23.85 979 2514 9.49 13.27 29 175 344.90 30.00 94 0.00 528.9 19970415 154000.00 154500.00 292.8 73.34 15.66 0 11.09 42.31 953 2408 9.52 16.15 34 200 344.90 30.00 98 0.00 551.4 19970415 154000.00 154500.00 305.5 73.48 15.50 0 11.03 32.80 987 2396 9.55 20.79 44 252 344.90 30.00 100 0.00 573.9 19970415 154000.00 154500.00 318.2 73.62 15.34 0 11.02 20.61 1002 2619 9.58 24.34 53 322 344.90 30.00 100 0.00 596.4 19970415 154500.00 155000.00 90.3 70.87 18.17 2 9.70 -0.00 183 183 9.94 63.81 1084 1084 344.90 30.00 0 4.37 177.0 19970415 154500.00 155000.00 92.0 70.90 18.15 0 9.89 87.75 760 760 9.88 74.57 1637 1637 344.90 30.00 0 4.95 180.2 19970415 154500.00 155000.00 93.6 70.92 18.13 2 9.70 -0.00 179 179 9.72 85.02 582 582 344.90 30.00 0 4.12 183.3 19970415 154500.00 155000.00 95.2 70.94 18.11 2 9.96 -0.00 178 178 10.24 48.59 469 1239 344.90 30.00 0 3.99 186.5 19970415 154500.00 155000.00 96.9 70.96 18.09 2 9.95 -0.00 178 178 10.13 58.61 396 1016 344.90 30.00 0 3.85 189.6 19970415 154500.00 155000.00 98.5 70.98 18.07 0 10.68 26.94 28 241 10.59 36.51 31 525 344.90 30.00 1 3.72 192.8 19970415 154500.00 155000.00 100.2 71.01 18.05 0 10.30 48.00 133 247 10.01 42.62 107 436 344.90 30.00 0 3.58 195.9 19970415 154500.00 155000.00 101.8 71.03 18.03 0 10.26 130.60 215 179 9.84 34.95 131 278 344.90 30.00 0 3.44 199.1 19970415 154500.00 155000.00 103.5 71.05 18.01 0 10.23 48.08 261 94 9.78 25.28 140 176 344.90 30.00 0 3.30 202.2 19970415 154500.00 155000.00 105.1 71.07 17.99 0 10.69 -27.20 84 203 10.10 16.50 31 160 344.90 30.00 0 3.16 205.3 19970415 154500.00 155000.00 106.8 71.09 17.97 0 10.62 -26.25 136 200 9.89 17.51 39 129 344.90 30.00 0 3.03 208.5 19970415 154500.00 155000.00 108.4 71.12 17.95 0 10.61 -88.87 226 254 9.78 20.84 51 134 344.90 30.00 0 2.90 211.6 19970415 154500.00 155000.00 110.1 71.14 17.93 0 10.53 -41.66 287 229 9.75 24.53 75 152 344.90 30.00 0 2.77 214.8 19970415 154500.00 155000.00 111.7 71.16 17.91 0 10.61 -66.20 279 339 9.82 25.86 67 193 344.90 30.00 0 2.65 217.9 19970415 154500.00 155000.00 113.4 71.18 17.89 0 10.66 -45.25 296 346 9.81 24.41 63 173 344.90 30.00 0 2.54 221.1 19970415 154500.00 155000.00 115.0 71.20 17.87 0 10.58 -24.69 381 317 9.60 32.57 60 118 344.90 30.00 0 2.43 224.2 19970415 154500.00 155000.00 116.7 71.23 17.85 0 10.66 -8.46 323 430 9.84 30.01 74 226 344.90 30.00 0 2.33 227.4 19970415 154500.00 155000.00 118.3 71.25 17.83 0 10.57 19.82 328 312 9.83 33.11 89 209 344.90 30.00 0 2.23 230.5 19970415 154500.00 155000.00 120.0 71.27 17.81 0 10.59 23.92 487 383 9.85 36.83 138 280 344.90 30.00 0 2.14 233.7 19970415 154500.00 155000.00 121.7 71.29 17.79 0 10.77 37.12 292 548 9.91 27.12 56 237 344.90 30.00 0 2.05 236.8 19970415 154500.00 155000.00 123.3 71.31 17.77 0 10.70 1.10 343 501 9.93 34.45 84 284 344.90 30.00 0 1.97 240.0 19970415 154500.00 155000.00 125.0 71.33 17.75 0 10.74 52.86 268 547 9.96 30.08 65 290 344.90 30.00 0 1.89 243.1 19970415 154500.00 155000.00 126.6 71.36 17.73 0 10.71 116.68 283 497 9.94 30.83 68 266 344.90 30.00 1 1.82 246.3 19970415 154500.00 155000.00 128.3 71.38 17.71 0 10.56 22.85 469 488 9.92 52.13 171 424 344.90 30.00 0 1.75 249.4 19970415 154500.00 155000.00 130.0 71.40 17.69 0 10.59 9.98 364 462 9.94 47.62 127 369 344.90 30.00 0 1.69 252.6 19970415 154500.00 155000.00 131.6 71.42 17.67 0 10.61 63.52 1305 768 9.99 78.65 516 818 344.90 30.00 1 1.63 255.7 19970415 154500.00 155000.00 133.3 71.44 17.65 0 10.51 -66.34 1115 438 10.00 75.97 536 676 344.90 30.00 1 1.57 258.9 19970415 154500.00 155000.00 135.0 71.46 17.63 0 10.74 84.74 541 800 10.01 50.11 145 492 344.90 30.00 2 1.51 262.0 19970415 154500.00 155000.00 136.6 71.49 17.61 0 10.63 -17.11 471 600 10.00 57.84 167 496 344.90 30.00 2 1.46 265.2 19970415 154500.00 155000.00 138.3 71.51 17.59 0 10.59 -114.50 1072 656 10.00 83.45 458 748 344.90 30.00 3 1.41 268.3 19970415 154500.00 155000.00 140.0 71.53 17.57 0 10.78 -61.11 447 756 10.04 46.02 118 448 344.90 30.00 4 1.36 271.5 19970415 154500.00 155000.00 141.6 71.55 17.55 0 10.86 117.36 469 1081 10.08 45.82 115 581 344.90 30.00 5 1.31 274.6 19970415 154500.00 155000.00 143.3 71.57 17.53 0 10.79 10.87 588 778 10.04 47.66 159 483 344.90 30.00 5 1.26 277.7 19970415 154500.00 155000.00 98.0 70.98 18.07 0 10.23 -11.50 220 291 9.76 16.24 113 353 344.90 30.00 0 3.77 191.7 19970415 154500.00 155000.00 109.7 71.13 17.93 0 10.42 -22.62 361 231 9.47 11.00 68 117 344.90 30.00 0 2.80 214.1 19970415 154500.00 155000.00 121.5 71.29 17.79 0 10.58 -6.13 442 378 9.52 15.18 85 164 344.90 30.00 0 2.06 236.6 19970415 154500.00 155000.00 133.4 71.44 17.65 0 10.65 19.18 517 552 9.52 28.93 125 254 344.90 30.00 1 1.57 259.1 19970415 154500.00 155000.00 145.4 71.60 17.50 0 10.75 18.43 606 721 9.75 61.87 122 245 344.90 30.00 6 1.21 281.6 19970415 154500.00 155000.00 157.4 71.75 17.36 0 10.86 -24.45 658 911 10.07 43.18 80 253 344.90 30.00 15 0.93 304.1 19970415 154500.00 155000.00 169.4 71.90 17.21 0 10.93 8.18 701 1130 10.30 26.66 88 434 344.90 30.00 26 0.68 326.6 19970415 154500.00 155000.00 181.5 72.05 17.06 0 10.98 23.53 805 1335 10.43 26.89 226 936 344.90 30.00 36 0.47 349.1 19970415 154500.00 155000.00 193.7 72.20 16.91 0 11.03 0.82 930 1563 10.34 27.61 353 1300 344.90 30.00 44 0.28 371.5 19970415 154500.00 155000.00 205.9 72.35 16.76 0 11.09 1.86 1030 1884 10.24 31.36 244 938 344.90 30.00 50 0.10 394.0 19970415 154500.00 155000.00 218.1 72.49 16.61 0 11.16 16.14 979 2038 10.29 35.52 169 747 344.90 30.00 62 0.00 416.5 19970415 154500.00 155000.00 230.4 72.64 16.45 0 11.19 -5.28 983 2099 10.33 42.49 153 717 344.90 30.00 71 0.00 439.0 19970415 154500.00 155000.00 242.8 72.78 16.30 0 11.20 -8.42 964 2182 10.36 54.11 152 786 344.90 30.00 79 0.00 461.5 19970415 154500.00 155000.00 255.2 72.92 16.14 0 11.18 -13.23 977 2250 10.38 73.28 170 935 344.90 30.00 85 0.00 484.0 19970415 154500.00 155000.00 267.7 73.07 15.98 0 11.13 -13.20 1004 2204 10.41 98.24 211 1115 344.90 30.00 91 0.00 506.4 19970415 154500.00 155000.00 280.3 73.21 15.82 0 11.10 -27.86 976 2317 10.42 127.50 250 1476 344.90 30.00 94 0.00 528.9 19970415 154500.00 155000.00 292.8 73.34 15.66 0 11.04 11.13 1057 2243 10.46 193.94 352 1834 344.90 30.00 97 0.00 551.4 19970415 154500.00 155000.00 305.5 73.48 15.50 0 10.98 -44.97 1077 2142 10.49 235.03 442 2138 344.90 30.00 100 0.00 573.9 19970415 154500.00 155000.00 318.2 73.62 15.34 0 10.96 -127.04 1020 2212 10.51 246.62 481 2586 344.90 30.00 100 0.00 596.4 19970415 155000.00 155500.00 90.3 70.87 18.17 0 9.41 -83.43 268 268 7.91 25.25 8 8 344.90 30.00 0 5.39 177.0 19970415 155000.00 155500.00 92.0 70.90 18.15 2 9.58 -41.72 224 224 10.20 65.33 2815 2815 344.90 30.00 0 5.12 180.2 19970415 155000.00 155500.00 93.6 70.92 18.13 0 9.76 16.63 341 341 9.67 52.26 775 775 344.90 30.00 0 4.99 183.3 19970415 155000.00 155500.00 95.2 70.94 18.11 2 9.71 -0.00 178 178 10.20 101.75 753 2045 344.90 30.00 0 3.99 186.5 19970415 155000.00 155500.00 96.9 70.96 18.09 2 10.01 -0.00 178 178 10.12 49.66 340 869 344.90 30.00 0 3.85 189.6 19970415 155000.00 155500.00 98.5 70.98 18.07 0 9.90 62.22 137 83 10.13 38.15 311 578 344.90 30.00 0 3.72 192.8 19970415 155000.00 155500.00 100.2 71.01 18.05 0 10.04 38.98 105 113 10.14 37.91 188 507 344.90 30.00 0 3.58 195.9 19970415 155000.00 155500.00 101.8 71.03 18.03 0 10.00 52.79 394 38 9.53 35.50 173 121 344.90 30.00 0 3.44 199.1 19970415 155000.00 155500.00 103.5 71.05 18.01 0 10.43 30.47 120 186 9.96 24.47 60 208 344.90 30.00 0 3.30 202.2 19970415 155000.00 155500.00 105.1 71.07 17.99 0 10.50 -32.89 143 182 9.87 22.72 52 152 344.90 30.00 0 3.16 205.3 19970415 155000.00 155500.00 106.8 71.09 17.97 0 10.45 -61.48 308 192 9.75 25.53 98 167 344.90 30.00 0 3.03 208.5 19970415 155000.00 155500.00 108.4 71.12 17.95 0 10.56 -63.16 222 243 9.80 23.62 59 153 344.90 30.00 0 2.90 211.6 19970415 155000.00 155500.00 110.1 71.14 17.93 0 10.64 -46.54 157 286 9.88 20.86 40 159 344.90 30.00 0 2.77 214.8 19970415 155000.00 155500.00 111.7 71.16 17.91 0 10.54 -70.01 302 329 9.81 33.58 85 222 344.90 30.00 0 2.65 217.9 19970415 155000.00 155500.00 113.4 71.18 17.89 0 10.51 -25.45 394 263 9.80 32.05 119 216 344.90 30.00 0 2.54 221.1 19970415 155000.00 155500.00 115.0 71.20 17.87 0 10.71 27.51 291 493 9.87 25.56 61 233 344.90 30.00 0 2.43 224.2 19970415 155000.00 155500.00 116.7 71.23 17.85 0 10.66 -9.01 320 377 9.83 28.29 73 201 344.90 30.00 0 2.33 227.4 19970415 155000.00 155500.00 118.3 71.25 17.83 0 10.63 37.06 346 398 9.87 32.63 90 246 344.90 30.00 0 2.23 230.5 19970415 155000.00 155500.00 120.0 71.27 17.81 0 10.73 10.61 181 434 9.99 25.88 47 244 344.90 30.00 0 2.14 233.7 19970415 155000.00 155500.00 121.7 71.29 17.79 0 10.72 -26.56 348 573 9.90 32.03 77 285 344.90 30.00 0 2.05 236.8 19970415 155000.00 155500.00 123.3 71.31 17.77 0 10.55 40.81 525 434 9.88 50.11 176 365 344.90 30.00 0 1.97 240.0 19970415 155000.00 155500.00 125.0 71.33 17.75 0 10.49 106.59 662 385 9.81 54.18 210 332 344.90 30.00 0 1.89 243.1 19970415 155000.00 155500.00 126.6 71.36 17.73 0 10.61 11.86 452 560 9.90 48.60 135 390 344.90 30.00 0 1.82 246.3 19970415 155000.00 155500.00 128.3 71.38 17.71 0 10.68 40.54 522 626 9.93 48.64 139 394 344.90 30.00 1 1.75 249.4 19970415 155000.00 155500.00 130.0 71.40 17.69 0 10.65 31.03 539 598 9.95 50.06 160 423 344.90 30.00 1 1.69 252.6 19970415 155000.00 155500.00 131.6 71.42 17.67 0 10.61 15.86 623 587 9.97 57.54 218 509 344.90 30.00 1 1.63 255.7 19970415 155000.00 155500.00 133.3 71.44 17.65 0 10.69 34.60 513 610 9.96 48.79 145 408 344.90 30.00 1 1.57 258.9 19970415 155000.00 155500.00 135.0 71.46 17.63 0 10.65 53.85 594 701 9.99 60.89 187 526 344.90 30.00 2 1.51 262.0 19970415 155000.00 155500.00 136.6 71.49 17.61 0 10.69 -95.01 486 605 9.96 48.40 138 398 344.90 30.00 2 1.46 265.2 19970415 155000.00 155500.00 138.3 71.51 17.59 0 10.80 -42.82 297 696 10.05 37.09 73 381 344.90 30.00 2 1.41 268.3 19970415 155000.00 155500.00 140.0 71.53 17.57 0 10.86 127.70 650 1153 10.05 49.19 145 577 344.90 30.00 4 1.36 271.5 19970415 155000.00 155500.00 141.6 71.55 17.55 0 10.84 39.88 484 788 10.03 40.60 111 406 344.90 30.00 5 1.31 274.6 19970415 155000.00 155500.00 143.3 71.57 17.53 0 10.89 29.21 315 814 10.10 35.33 71 406 344.90 30.00 5 1.26 277.7 19970415 155000.00 155500.00 98.0 70.98 18.07 0 10.17 -15.07 239 256 8.65 2.07 11 29 344.90 30.00 0 3.77 191.7 19970415 155000.00 155500.00 109.7 71.13 17.93 0 10.41 -19.63 353 234 8.46 1.44 6 11 344.90 30.00 0 2.80 214.1 19970415 155000.00 155500.00 121.5 71.29 17.79 0 10.58 3.82 466 386 8.56 1.75 7 15 344.90 30.00 0 2.06 236.6 19970415 155000.00 155500.00 133.4 71.44 17.65 0 10.66 26.52 588 604 8.65 2.34 9 21 344.90 30.00 1 1.57 259.1 19970415 155000.00 155500.00 145.4 71.60 17.50 0 10.76 18.74 637 764 8.69 2.41 8 23 344.90 30.00 6 1.21 281.6 19970415 155000.00 155500.00 157.4 71.75 17.36 0 10.83 32.09 739 913 8.77 2.94 10 28 344.90 30.00 15 0.93 304.1 19970415 155000.00 155500.00 169.4 71.90 17.21 0 10.90 42.22 780 1110 8.86 3.19 11 35 344.90 30.00 26 0.68 326.6 19970415 155000.00 155500.00 181.5 72.05 17.06 0 10.98 42.32 844 1356 8.97 3.88 12 45 344.90 30.00 36 0.47 349.1 19970415 155000.00 155500.00 193.7 72.20 16.91 0 11.04 33.32 915 1605 9.02 4.31 13 51 344.90 30.00 44 0.28 371.5 19970415 155000.00 155500.00 205.9 72.35 16.76 0 11.11 33.69 969 1938 9.09 4.53 13 58 344.90 30.00 50 0.10 394.0 19970415 155000.00 155500.00 218.1 72.49 16.61 0 11.17 26.68 946 2121 9.09 4.57 11 54 344.90 30.00 62 0.00 416.5 19970415 155000.00 155500.00 230.4 72.64 16.45 0 11.21 31.21 941 2185 9.13 4.34 11 55 344.90 30.00 71 0.00 439.0 19970415 155000.00 155500.00 242.8 72.78 16.30 0 11.21 27.13 982 2330 9.20 5.19 12 67 344.90 30.00 77 0.00 461.5 19970415 155000.00 155500.00 255.2 72.92 16.14 0 11.20 18.94 951 2331 9.21 5.37 12 69 344.90 30.00 85 0.00 484.0 19970415 155000.00 155500.00 267.7 73.07 15.98 0 11.17 29.83 950 2370 9.26 6.14 15 86 344.90 30.00 91 0.00 506.4 19970415 155000.00 155500.00 280.3 73.21 15.82 0 11.11 25.87 954 2315 9.26 8.04 17 96 344.90 30.00 94 0.00 528.9 19970415 155000.00 155500.00 292.8 73.34 15.66 0 11.06 5.47 935 2340 9.32 8.77 22 127 344.90 30.00 97 0.00 551.4 19970415 155000.00 155500.00 305.5 73.48 15.50 0 11.02 -5.60 948 2332 9.35 11.61 26 151 344.90 30.00 100 0.00 573.9 19970415 155000.00 155500.00 318.2 73.62 15.34 0 10.97 3.97 947 2359 9.39 14.01 34 191 344.90 30.00 100 0.00 596.4 19970415 155500.00 160000.00 90.3 70.87 18.17 2 9.79 -0.00 183 183 9.82 50.70 737 737 344.90 30.00 0 4.37 177.0 19970415 155500.00 160000.00 92.0 70.90 18.15 0 9.17 -99.41 6 6 9.00 126.60 18 18 344.90 30.00 0 1.65 180.2 19970415 155500.00 160000.00 93.6 70.92 18.13 0 9.79 -19.30 97 97 9.39 47.27 176 176 344.90 30.00 0 3.91 183.3 19970415 155500.00 160000.00 95.2 70.94 18.11 2 10.02 -0.00 178 178 10.23 41.69 397 1044 344.90 30.00 0 3.99 186.5 19970415 155500.00 160000.00 96.9 70.96 18.09 2 10.06 -0.00 178 178 10.10 42.82 281 721 344.90 30.00 0 3.85 189.6 19970415 155500.00 160000.00 98.5 70.98 18.07 0 10.35 -1.02 59 232 10.38 50.31 92 741 344.90 30.00 0 3.72 192.8 19970415 155500.00 160000.00 100.2 71.01 18.05 0 10.55 -4.05 26 161 10.49 34.42 31 383 344.90 30.00 0 3.58 195.9 19970415 155500.00 160000.00 101.8 71.03 18.03 0 10.36 31.59 128 243 9.96 37.88 82 334 344.90 30.00 0 3.44 199.1 19970415 155500.00 160000.00 103.5 71.05 18.01 0 10.37 12.55 230 181 9.75 29.31 86 173 344.90 30.00 0 3.30 202.2 19970415 155500.00 160000.00 105.1 71.07 17.99 0 10.33 -63.70 320 103 9.75 21.80 129 150 344.90 30.00 0 3.16 205.3 19970415 155500.00 160000.00 106.8 71.09 17.97 0 10.37 -64.72 414 107 9.71 24.30 142 145 344.90 30.00 0 3.03 208.5 19970415 155500.00 160000.00 108.4 71.12 17.95 0 10.57 -97.58 234 271 9.80 25.60 59 162 344.90 30.00 0 2.90 211.6 19970415 155500.00 160000.00 110.1 71.14 17.93 0 10.58 -101.87 189 251 9.82 23.93 52 155 344.90 30.00 0 2.77 214.8 19970415 155500.00 160000.00 111.7 71.16 17.91 0 10.46 -89.17 430 192 9.75 30.08 129 180 344.90 30.00 0 2.65 217.9 19970415 155500.00 160000.00 113.4 71.18 17.89 0 10.64 -73.84 258 333 9.82 26.00 59 174 344.90 30.00 0 2.54 221.1 19970415 155500.00 160000.00 115.0 71.20 17.87 0 10.58 -4.83 401 354 9.79 34.28 95 210 344.90 30.00 0 2.43 224.2 19970415 155500.00 160000.00 116.7 71.23 17.85 0 10.58 6.98 313 335 9.85 32.69 86 221 344.90 30.00 0 2.33 227.4 19970415 155500.00 160000.00 118.3 71.25 17.83 0 10.38 -6.36 385 192 9.80 39.21 158 234 344.90 30.00 0 2.23 230.5 19970415 155500.00 160000.00 120.0 71.27 17.81 0 10.57 -36.93 444 319 9.83 37.22 123 234 344.90 30.00 1 2.14 233.7 19970415 155500.00 160000.00 121.7 71.29 17.79 0 10.55 32.37 469 511 9.89 51.51 156 407 344.90 30.00 1 2.05 236.8 19970415 155500.00 160000.00 123.3 71.31 17.77 0 10.53 -15.35 535 431 9.86 51.48 176 362 344.90 30.00 0 1.97 240.0 19970415 155500.00 160000.00 125.0 71.33 17.75 0 10.62 19.42 468 536 9.87 44.38 121 331 344.90 30.00 0 1.89 243.1 19970415 155500.00 160000.00 126.6 71.36 17.73 0 10.55 -91.54 722 492 9.88 54.79 247 442 344.90 30.00 0 1.82 246.3 19970415 155500.00 160000.00 128.3 71.38 17.71 0 10.64 67.70 416 593 9.94 47.58 123 403 344.90 30.00 1 1.75 249.4 19970415 155500.00 160000.00 130.0 71.40 17.69 0 10.68 -32.47 326 654 9.99 45.63 98 433 344.90 30.00 1 1.69 252.6 19970415 155500.00 160000.00 131.6 71.42 17.67 0 10.33 99.21 1293 224 10.06 89.15 893 761 344.90 30.00 1 1.63 255.7 19970415 155500.00 160000.00 133.3 71.44 17.65 0 10.58 55.78 647 718 9.97 76.48 241 637 344.90 30.00 2 1.57 258.9 19970415 155500.00 160000.00 135.0 71.46 17.63 0 10.72 168.30 447 760 10.00 47.96 119 460 344.90 30.00 3 1.51 262.0 19970415 155500.00 160000.00 136.6 71.49 17.61 0 10.72 90.71 547 650 10.00 48.49 155 437 344.90 30.00 3 1.46 265.2 19970415 155500.00 160000.00 138.3 71.51 17.59 0 10.61 -54.72 533 514 9.96 59.09 184 433 344.90 30.00 2 1.41 268.3 19970415 155500.00 160000.00 140.0 71.53 17.57 0 10.72 -48.89 442 750 10.03 51.34 128 494 344.90 30.00 3 1.36 271.5 19970415 155500.00 160000.00 141.6 71.55 17.55 0 10.71 -20.27 576 670 9.99 53.42 170 461 344.90 30.00 4 1.31 274.6 19970415 155500.00 160000.00 143.3 71.57 17.53 0 10.73 5.76 1102 1078 10.07 86.31 365 873 344.90 30.00 4 1.26 277.7 19970415 155500.00 160000.00 98.0 70.98 18.07 0 10.22 -24.82 205 289 8.63 2.11 9 28 344.90 30.00 0 3.77 191.7 19970415 155500.00 160000.00 109.7 71.13 17.93 0 10.39 -22.96 349 231 8.41 1.56 6 10 344.90 30.00 0 2.80 214.1 19970415 155500.00 160000.00 121.5 71.29 17.79 0 10.56 4.74 453 374 8.49 1.92 6 13 344.90 30.00 1 2.06 236.6 19970415 155500.00 160000.00 133.4 71.44 17.65 0 10.64 29.45 574 589 8.62 2.36 8 20 344.90 30.00 2 1.57 259.1 19970415 155500.00 160000.00 145.4 71.60 17.50 0 10.74 26.75 644 765 8.66 2.67 8 22 344.90 30.00 5 1.21 281.6 19970415 155500.00 160000.00 157.4 71.75 17.36 0 10.83 18.32 687 930 8.76 2.70 9 28 344.90 30.00 15 0.93 304.1 19970415 155500.00 160000.00 169.4 71.90 17.21 0 10.91 16.19 712 1119 8.84 2.94 9 32 344.90 30.00 25 0.68 326.6 19970415 155500.00 160000.00 181.5 72.05 17.06 0 10.99 20.21 732 1352 8.98 3.64 10 42 344.90 30.00 36 0.47 349.1 19970415 155500.00 160000.00 193.7 72.20 16.91 0 11.04 18.63 850 1607 9.02 4.32 11 48 344.90 30.00 43 0.28 371.5 19970415 155500.00 160000.00 205.9 72.35 16.76 0 11.11 6.06 933 1916 9.08 4.19 12 56 344.90 30.00 49 0.10 394.0 19970415 155500.00 160000.00 218.1 72.49 16.61 0 11.16 7.02 926 2078 9.11 4.42 11 56 344.90 30.00 62 0.00 416.5 19970415 155500.00 160000.00 230.4 72.64 16.45 0 11.20 -3.86 926 2187 9.14 4.71 11 58 344.90 30.00 70 0.00 439.0 19970415 155500.00 160000.00 242.8 72.78 16.30 0 11.20 3.59 928 2287 9.17 5.09 12 65 344.90 30.00 77 0.00 461.5 19970415 155500.00 160000.00 255.2 72.92 16.14 0 11.19 12.85 918 2290 9.22 5.40 12 70 344.90 30.00 84 0.00 484.0 19970415 155500.00 160000.00 267.7 73.07 15.98 0 11.16 10.86 905 2344 9.26 6.03 14 86 344.90 30.00 90 0.00 506.4 19970415 155500.00 160000.00 280.3 73.21 15.82 0 11.11 7.86 930 2307 9.28 7.91 18 101 344.90 30.00 94 0.00 528.9 19970415 155500.00 160000.00 292.8 73.34 15.66 0 11.04 1.34 961 2259 9.30 9.66 22 121 344.90 30.00 97 0.00 551.4 19970415 155500.00 160000.00 305.5 73.48 15.50 0 10.98 -10.48 990 2202 9.32 12.96 29 150 344.90 30.00 100 0.00 573.9 19970415 155500.00 160000.00 318.2 73.62 15.34 0 10.93 19.16 966 2266 9.36 15.48 35 189 344.90 30.00 100 0.00 596.4 19970415 160000.00 160500.00 90.3 70.87 18.17 2 9.70 -0.00 181 181 9.95 60.50 1086 1086 344.90 30.00 0 4.37 177.0 19970415 160000.00 160500.00 92.0 70.90 18.15 2 9.77 -0.00 179 179 9.80 61.14 666 666 344.90 30.00 0 4.25 180.2 19970415 160000.00 160500.00 93.6 70.92 18.13 0 10.43 151.88 3476 3476 10.35 114.99 5688 5688 344.90 30.00 0 5.04 183.3 19970415 160000.00 160500.00 95.2 70.94 18.11 2 9.92 -0.00 177 177 10.24 55.33 496 1326 344.90 30.00 0 3.99 186.5 19970415 160000.00 160500.00 96.9 70.96 18.09 2 10.03 -0.00 177 177 10.09 47.49 302 771 344.90 30.00 0 3.86 189.6 19970415 160000.00 160500.00 98.5 70.98 18.07 0 10.44 -22.14 53 223 10.46 40.88 76 662 344.90 30.00 1 3.72 192.8 19970415 160000.00 160500.00 100.2 71.01 18.05 0 9.79 19.20 475 5 8.92 46.57 148 6 344.90 30.00 0 3.58 195.9 19970415 160000.00 160500.00 101.8 71.03 18.03 0 10.48 1.53 91 251 10.09 30.17 55 315 344.90 30.00 0 3.44 199.1 19970415 160000.00 160500.00 103.5 71.05 18.01 0 10.47 26.16 92 225 10.04 28.70 53 266 344.90 30.00 0 3.30 202.2 19970415 160000.00 160500.00 105.1 71.07 17.99 0 10.49 -57.06 179 199 9.83 22.72 61 159 344.90 30.00 0 3.16 205.3 19970415 160000.00 160500.00 106.8 71.09 17.97 0 10.60 -91.95 182 260 9.84 22.14 47 154 344.90 30.00 0 3.02 208.5 19970415 160000.00 160500.00 108.4 71.12 17.95 0 10.50 -21.78 288 204 9.71 25.38 74 137 344.90 30.00 0 2.89 211.6 19970415 160000.00 160500.00 110.1 71.14 17.93 0 10.60 -48.81 249 259 9.80 23.61 61 152 344.90 30.00 0 2.77 214.8 19970415 160000.00 160500.00 111.7 71.16 17.91 0 10.52 -42.40 336 291 9.78 30.99 95 206 344.90 30.00 0 2.65 217.9 19970415 160000.00 160500.00 113.4 71.18 17.89 0 10.48 2.44 375 251 9.76 32.05 115 206 344.90 30.00 0 2.53 221.1 19970415 160000.00 160500.00 115.0 71.20 17.87 0 10.59 -42.59 355 376 9.82 33.82 93 234 344.90 30.00 0 2.43 224.2 19970415 160000.00 160500.00 116.7 71.23 17.85 0 10.67 47.24 282 432 9.84 29.67 62 214 344.90 30.00 0 2.33 227.4 19970415 160000.00 160500.00 118.3 71.25 17.83 0 10.51 54.34 513 360 9.83 41.15 170 312 344.90 30.00 0 2.23 230.5 19970415 160000.00 160500.00 120.0 71.27 17.81 0 10.54 10.12 376 329 9.80 42.22 105 229 344.90 30.00 0 2.14 233.7 19970415 160000.00 160500.00 121.7 71.29 17.79 0 10.63 8.66 332 460 9.91 38.53 94 300 344.90 30.00 0 2.05 236.8 19970415 160000.00 160500.00 123.3 71.31 17.77 0 10.58 -14.15 478 475 9.86 43.32 140 336 344.90 30.00 0 1.97 240.0 19970415 160000.00 160500.00 125.0 71.33 17.75 0 10.71 38.13 435 715 9.94 42.22 102 385 344.90 30.00 0 1.90 243.1 19970415 160000.00 160500.00 126.6 71.36 17.73 0 10.63 35.46 692 636 9.93 53.53 203 464 344.90 30.00 1 1.82 246.3 19970415 160000.00 160500.00 128.3 71.38 17.71 0 10.58 51.51 600 658 9.97 62.48 220 587 344.90 30.00 1 1.76 249.4 19970415 160000.00 160500.00 130.0 71.40 17.69 0 10.64 56.81 320 495 9.95 40.62 98 342 344.90 30.00 1 1.69 252.6 19970415 160000.00 160500.00 131.6 71.42 17.67 0 10.70 106.31 603 683 9.97 52.51 170 457 344.90 30.00 1 1.63 255.7 19970415 160000.00 160500.00 133.3 71.44 17.65 0 10.68 17.37 541 697 9.96 55.88 151 458 344.90 30.00 2 1.57 258.9 19970415 160000.00 160500.00 135.0 71.46 17.63 0 10.32 109.88 1054 176 10.07 76.59 760 650 344.90 30.00 3 1.52 262.0 19970415 160000.00 160500.00 136.6 71.49 17.61 0 10.64 -17.30 633 584 9.96 58.82 212 473 344.90 30.00 3 1.46 265.2 19970415 160000.00 160500.00 138.3 71.51 17.59 0 10.57 92.38 745 525 9.98 74.65 305 562 344.90 30.00 2 1.41 268.3 19970415 160000.00 160500.00 140.0 71.53 17.57 0 10.77 44.17 434 630 10.01 40.87 109 363 344.90 30.00 3 1.36 271.5 19970415 160000.00 160500.00 141.6 71.55 17.55 0 10.53 108.04 688 388 9.98 61.53 307 482 344.90 30.00 4 1.31 274.6 19970415 160000.00 160500.00 143.3 71.57 17.53 0 10.85 4.33 433 838 10.09 40.91 106 458 344.90 30.00 4 1.27 277.7 19970415 160000.00 160500.00 98.0 70.98 18.07 0 10.16 -24.77 231 260 8.65 2.33 11 31 344.90 30.00 1 3.77 191.7 19970415 160000.00 160500.00 109.7 71.13 17.93 0 10.37 -19.60 374 224 8.40 1.68 6 11 344.90 30.00 0 2.79 214.1 19970415 160000.00 160500.00 121.5 71.29 17.79 0 10.57 13.85 453 409 8.53 1.92 6 14 344.90 30.00 0 2.06 236.6 19970415 160000.00 160500.00 133.4 71.44 17.65 0 10.65 34.41 550 590 8.62 2.38 7 19 344.90 30.00 2 1.57 259.1 19970415 160000.00 160500.00 145.4 71.60 17.50 0 10.72 17.15 662 754 8.68 2.94 9 24 344.90 30.00 5 1.21 281.6 19970415 160000.00 160500.00 157.4 71.75 17.36 0 10.81 25.62 706 923 8.79 3.11 10 29 344.90 30.00 14 0.93 304.1 19970415 160000.00 160500.00 169.4 71.90 17.21 0 10.91 31.26 702 1129 8.86 3.52 10 34 344.90 30.00 24 0.68 326.6 19970415 160000.00 160500.00 181.5 72.05 17.06 0 10.98 18.45 740 1328 8.94 3.78 10 39 344.90 30.00 35 0.47 349.1 19970415 160000.00 160500.00 193.7 72.20 16.91 0 11.05 15.35 801 1630 9.03 4.08 11 50 344.90 30.00 42 0.28 371.5 19970415 160000.00 160500.00 205.9 72.35 16.76 0 11.11 20.61 908 1939 9.05 4.46 11 51 344.90 30.00 48 0.10 394.0 19970415 160000.00 160500.00 218.1 72.49 16.61 0 11.15 19.55 937 2013 9.14 4.62 13 60 344.90 30.00 62 0.00 416.5 19970415 160000.00 160500.00 230.4 72.64 16.45 0 11.20 13.24 920 2194 9.16 4.68 11 60 344.90 30.00 70 0.00 439.0 19970415 160000.00 160500.00 242.8 72.78 16.30 0 11.21 16.89 897 2254 9.22 4.96 12 67 344.90 30.00 77 0.00 461.5 19970415 160000.00 160500.00 255.2 72.92 16.14 0 11.18 5.88 921 2254 9.24 5.59 13 73 344.90 30.00 83 0.00 484.0 19970415 160000.00 160500.00 267.7 73.07 15.98 0 11.13 -6.34 973 2200 9.26 7.01 17 87 344.90 30.00 90 0.00 506.4 19970415 160000.00 160500.00 280.3 73.21 15.82 0 11.09 2.06 922 2294 9.31 8.20 19 111 344.90 30.00 93 0.00 528.9 19970415 160000.00 160500.00 292.8 73.34 15.66 0 11.04 25.78 913 2329 9.32 9.96 23 134 344.90 30.00 97 0.00 551.4 19970415 160000.00 160500.00 305.5 73.48 15.50 0 11.00 2.94 1004 2388 9.39 12.58 32 177 344.90 30.00 100 0.00 573.9 19970415 160000.00 160500.00 318.2 73.62 15.34 0 10.95 39.84 1042 2521 9.42 16.42 41 231 344.90 30.00 100 0.00 596.4 19970415 160500.00 161000.00 90.3 70.87 18.17 2 9.76 -0.00 181 181 9.89 50.20 886 886 344.90 30.00 0 4.37 177.0 19970415 160500.00 161000.00 92.0 70.90 18.15 0 10.04 -74.55 1843 1843 10.19 63.59 4780 4780 344.90 30.00 0 5.84 180.2 19970415 160500.00 161000.00 93.6 70.92 18.13 0 7.97 81.20 2 2 7.97 2.19 2 2 344.90 30.00 0 4.75 183.3 19970415 160500.00 161000.00 95.2 70.94 18.11 2 9.94 -0.00 177 177 10.24 58.75 492 1298 344.90 30.00 0 3.99 186.5 19970415 160500.00 161000.00 96.9 70.96 18.09 2 10.02 -0.00 177 177 10.09 51.13 302 774 344.90 30.00 0 3.86 189.6 19970415 160500.00 161000.00 98.5 70.98 18.07 3 9.65 91.39 233 2 8.80 37.94 88 3 344.90 30.00 0 3.72 192.8 19970415 160500.00 161000.00 100.2 71.01 18.05 0 10.21 12.94 57 158 10.38 49.82 117 685 344.90 30.00 0 3.58 195.9 19970415 160500.00 161000.00 101.8 71.03 18.03 0 10.51 -40.51 27 130 10.17 40.00 16 155 344.90 30.00 0 3.44 199.1 19970415 160500.00 161000.00 103.5 71.05 18.01 0 10.22 -25.94 209 119 9.82 27.97 127 209 344.90 30.00 0 3.30 202.2 19970415 160500.00 161000.00 105.1 71.07 17.99 0 10.44 -66.23 113 138 9.96 20.45 57 161 344.90 30.00 0 3.16 205.3 19970415 160500.00 161000.00 106.8 71.09 17.97 0 10.50 -41.70 218 212 9.78 23.73 63 150 344.90 30.00 0 3.02 208.5 19970415 160500.00 161000.00 108.4 71.12 17.95 0 10.46 -140.64 230 201 9.79 24.49 77 168 344.90 30.00 0 2.89 211.6 19970415 160500.00 161000.00 110.1 71.14 17.93 0 10.54 -95.86 276 256 9.77 26.96 75 169 344.90 30.00 0 2.77 214.8 19970415 160500.00 161000.00 111.7 71.16 17.91 0 10.61 -38.04 299 380 9.83 28.31 74 217 344.90 30.00 0 2.65 217.9 19970415 160500.00 161000.00 113.4 71.18 17.89 0 10.60 -19.34 270 340 9.85 29.76 73 213 344.90 30.00 0 2.53 221.1 19970415 160500.00 161000.00 115.0 71.20 17.87 0 10.51 13.37 287 239 9.81 30.68 88 185 344.90 30.00 0 2.43 224.2 19970415 160500.00 161000.00 116.7 71.23 17.85 0 10.53 63.71 338 363 9.82 36.41 99 255 344.90 30.00 0 2.33 227.4 19970415 160500.00 161000.00 118.3 71.25 17.83 0 10.50 -2.15 327 288 9.82 36.51 106 234 344.90 30.00 0 2.23 230.5 19970415 160500.00 161000.00 120.0 71.27 17.81 3 10.32 51.99 1686 17 9.28 54.95 293 8 344.90 30.00 0 2.14 233.7 19970415 160500.00 161000.00 121.7 71.29 17.79 0 10.59 30.60 418 426 9.88 39.87 129 316 344.90 30.00 0 2.05 236.8 19970415 160500.00 161000.00 123.3 71.31 17.77 0 10.74 68.58 209 496 9.97 28.06 53 270 344.90 30.00 0 1.97 240.0 19970415 160500.00 161000.00 125.0 71.33 17.75 0 10.56 33.69 575 449 9.86 52.48 182 358 344.90 30.00 0 1.90 243.1 19970415 160500.00 161000.00 126.6 71.36 17.73 0 10.28 69.36 1283 55 10.07 69.48 857 518 344.90 30.00 1 1.82 246.3 19970415 160500.00 161000.00 128.3 71.38 17.71 0 10.67 59.52 326 599 9.98 41.20 96 396 344.90 30.00 0 1.76 249.4 19970415 160500.00 161000.00 130.0 71.40 17.69 0 10.69 69.56 329 612 9.94 40.34 83 348 344.90 30.00 0 1.69 252.6 19970415 160500.00 161000.00 131.6 71.42 17.67 0 10.74 63.39 646 813 9.97 53.42 166 486 344.90 30.00 1 1.63 255.7 19970415 160500.00 161000.00 133.3 71.44 17.65 0 10.44 -65.46 832 282 9.95 64.33 408 476 344.90 30.00 2 1.57 258.9 19970415 160500.00 161000.00 135.0 71.46 17.63 0 10.58 75.96 431 534 9.99 58.59 171 488 344.90 30.00 3 1.52 262.0 19970415 160500.00 161000.00 136.6 71.49 17.61 0 10.74 36.05 277 658 10.06 41.89 84 437 344.90 30.00 3 1.46 265.2 19970415 160500.00 161000.00 138.3 71.51 17.59 0 10.67 102.85 584 586 10.00 58.80 199 477 344.90 30.00 2 1.41 268.3 19970415 160500.00 161000.00 140.0 71.53 17.57 0 10.79 -1.86 378 730 10.04 43.26 97 416 344.90 30.00 3 1.36 271.5 19970415 160500.00 161000.00 141.6 71.55 17.55 0 10.77 -70.33 466 777 10.05 49.82 128 485 344.90 30.00 4 1.31 274.6 19970415 160500.00 161000.00 143.3 71.57 17.53 0 10.86 31.34 389 903 10.10 41.17 96 494 344.90 30.00 4 1.27 277.7 19970415 160500.00 161000.00 98.0 70.98 18.07 0 10.15 -13.40 249 272 9.24 24.47 80 180 344.90 30.00 0 3.77 191.7 19970415 160500.00 161000.00 109.7 71.13 17.93 0 10.38 -31.45 348 234 8.98 15.55 26 37 344.90 30.00 0 2.79 214.1 19970415 160500.00 161000.00 121.5 71.29 17.79 0 10.57 14.04 414 392 9.33 14.47 19 59 344.90 30.00 0 2.06 236.6 19970415 160500.00 161000.00 133.4 71.44 17.65 0 10.63 40.55 580 591 9.54 23.33 73 184 344.90 30.00 2 1.57 259.1 19970415 160500.00 161000.00 145.4 71.60 17.50 0 10.72 18.31 634 760 9.49 32.54 114 267 344.90 30.00 5 1.21 281.6 19970415 160500.00 161000.00 157.4 71.75 17.36 0 10.79 11.00 707 903 9.75 57.19 98 213 344.90 30.00 14 0.93 304.1 19970415 160500.00 161000.00 169.4 71.90 17.21 0 10.88 0.00 738 1098 10.04 44.90 53 230 344.90 30.00 24 0.68 326.6 19970415 160500.00 161000.00 181.5 72.05 17.06 0 10.98 11.43 746 1366 10.23 29.31 97 484 344.90 30.00 35 0.47 349.0 19970415 160500.00 161000.00 193.7 72.20 16.91 0 11.04 18.43 763 1628 10.17 28.10 156 726 344.90 30.00 42 0.28 371.5 19970415 160500.00 161000.00 205.9 72.35 16.76 0 11.09 7.68 925 1948 10.09 38.72 97 422 344.90 30.00 48 0.10 394.0 19970415 160500.00 161000.00 218.1 72.49 16.61 0 11.15 -2.05 953 2055 10.17 46.43 80 393 344.90 30.00 61 0.00 416.5 19970415 160500.00 161000.00 230.4 72.64 16.45 0 11.21 3.12 944 2234 10.21 46.05 87 486 344.90 30.00 69 0.00 439.0 19970415 160500.00 161000.00 242.8 72.78 16.30 0 11.20 10.71 954 2271 10.25 51.87 119 663 344.90 30.00 76 0.00 461.5 19970415 160500.00 161000.00 255.2 72.92 16.14 0 11.19 16.20 923 2347 10.27 54.36 145 859 344.90 30.00 82 0.00 484.0 19970415 160500.00 161000.00 267.7 73.07 15.98 0 11.16 10.31 802 2378 10.30 55.35 125 935 344.90 30.00 88 0.00 506.4 19970415 160500.00 161000.00 280.3 73.21 15.82 0 11.09 10.92 816 2232 10.34 76.24 156 1076 344.90 30.00 93 0.00 528.9 19970415 160500.00 161000.00 292.8 73.34 15.66 0 11.01 23.58 999 2253 10.35 117.63 338 1724 344.90 30.00 97 0.00 551.4 19970415 160500.00 161000.00 305.5 73.48 15.50 0 10.96 24.98 1004 2283 10.38 145.94 408 2103 344.90 30.00 100 0.00 573.9 19970415 160500.00 161000.00 318.2 73.62 15.34 0 10.97 -6.74 947 2500 10.39 140.74 375 2248 344.90 30.00 100 0.00 596.4 19970415 161000.00 161500.00 90.3 70.87 18.17 0 10.20 -233.01 3141 3141 10.40 98.51 9461 9461 344.90 30.00 0 5.34 177.0 19970415 161000.00 161500.00 92.0 70.90 18.15 2 9.70 -0.00 179 179 9.85 73.62 833 833 344.90 30.00 0 4.25 180.2 19970415 161000.00 161500.00 93.6 70.92 18.13 0 9.55 -49.79 266 266 10.18 73.02 3096 3096 344.90 30.00 0 5.06 183.3 19970415 161000.00 161500.00 95.2 70.94 18.11 2 9.92 -0.00 177 177 10.22 55.37 498 1311 344.90 30.00 0 3.99 186.5 19970415 161000.00 161500.00 96.9 70.96 18.09 2 10.03 -0.00 177 177 10.11 49.01 308 791 344.90 30.00 0 3.86 189.6 19970415 161000.00 161500.00 98.5 70.98 18.07 0 10.33 26.61 47 153 10.52 37.73 97 663 344.90 30.00 0 3.72 192.8 19970415 161000.00 161500.00 100.2 71.01 18.05 3 9.62 46.72 207 2 8.80 41.07 85 3 344.90 30.00 0 3.58 195.9 19970415 161000.00 161500.00 101.8 71.03 18.03 3 9.77 6.03 295 3 8.91 40.80 98 4 344.90 30.00 0 3.44 199.1 19970415 161000.00 161500.00 103.5 71.05 18.01 0 10.37 11.59 158 220 9.89 33.58 81 254 344.90 30.00 0 3.30 202.2 19970415 161000.00 161500.00 105.1 71.07 17.99 0 10.51 -28.89 146 223 9.88 24.66 51 176 344.90 30.00 0 3.16 205.3 19970415 161000.00 161500.00 106.8 71.09 17.97 0 10.50 -107.21 236 225 9.76 25.39 69 159 344.90 30.00 0 3.02 208.5 19970415 161000.00 161500.00 108.4 71.12 17.95 0 10.49 -86.02 247 284 9.82 30.17 80 216 344.90 30.00 0 2.89 211.6 19970415 161000.00 161500.00 110.1 71.14 17.93 0 10.54 -69.26 300 319 9.80 30.19 84 214 344.90 30.00 0 2.77 214.8 19970415 161000.00 161500.00 111.7 71.16 17.91 0 10.70 -63.68 145 382 9.95 24.67 38 215 344.90 30.00 0 2.65 217.9 19970415 161000.00 161500.00 113.4 71.18 17.89 0 10.62 -96.69 383 388 9.79 32.37 87 213 344.90 30.00 0 2.53 221.1 19970415 161000.00 161500.00 115.0 71.20 17.87 0 10.64 -71.75 261 416 9.89 30.38 67 241 344.90 30.00 0 2.43 224.2 19970415 161000.00 161500.00 116.7 71.23 17.85 0 10.49 34.09 397 314 9.84 42.23 137 278 344.90 30.00 0 2.33 227.4 19970415 161000.00 161500.00 118.3 71.25 17.83 0 10.49 54.10 483 339 9.80 43.41 156 287 344.90 30.00 0 2.23 230.5 19970415 161000.00 161500.00 120.0 71.27 17.81 0 10.54 69.03 658 447 9.87 47.94 214 389 344.90 30.00 0 2.14 233.7 19970415 161000.00 161500.00 121.7 71.29 17.79 0 10.46 -2.93 409 295 9.86 45.07 163 308 344.90 30.00 0 2.05 236.8 19970415 161000.00 161500.00 123.3 71.31 17.77 0 10.56 -52.89 706 433 9.87 51.99 224 378 344.90 30.00 0 1.97 240.0 19970415 161000.00 161500.00 125.0 71.33 17.75 0 10.56 178.37 709 471 9.89 55.74 234 418 344.90 30.00 0 1.90 243.1 19970415 161000.00 161500.00 126.6 71.36 17.73 0 10.62 115.78 440 627 9.91 52.76 133 432 344.90 30.00 0 1.82 246.3 19970415 161000.00 161500.00 128.3 71.38 17.71 0 10.61 79.45 737 552 9.88 57.20 223 424 344.90 30.00 1 1.76 249.4 19970415 161000.00 161500.00 130.0 71.40 17.69 0 10.59 82.07 731 599 9.97 64.79 267 559 344.90 30.00 1 1.69 252.6 19970415 161000.00 161500.00 131.6 71.42 17.67 0 10.57 -31.77 622 565 9.94 65.41 225 506 344.90 30.00 1 1.63 255.7 19970415 161000.00 161500.00 133.3 71.44 17.65 0 10.62 -45.64 546 519 9.92 52.23 164 382 344.90 30.00 2 1.57 258.9 19970415 161000.00 161500.00 135.0 71.46 17.63 0 10.50 107.92 1056 497 10.01 68.65 532 743 344.90 30.00 2 1.52 262.0 19970415 161000.00 161500.00 136.6 71.49 17.61 0 10.56 -53.08 963 580 9.98 77.49 414 675 344.90 30.00 2 1.46 265.2 19970415 161000.00 161500.00 138.3 71.51 17.59 0 10.80 26.28 370 728 10.03 43.89 91 399 344.90 30.00 2 1.41 268.3 19970415 161000.00 161500.00 140.0 71.53 17.57 0 10.77 79.07 424 852 10.04 47.71 113 507 344.90 30.00 3 1.36 271.5 19970415 161000.00 161500.00 141.6 71.55 17.55 0 10.77 -52.25 495 793 10.05 50.35 142 513 344.90 30.00 4 1.31 274.6 19970415 161000.00 161500.00 143.3 71.57 17.53 0 10.69 3.88 435 722 10.05 54.45 138 525 344.90 30.00 4 1.27 277.7 19970415 161000.00 161500.00 98.0 70.98 18.07 0 10.10 -33.82 272 248 9.40 26.18 113 245 344.90 30.00 0 3.77 191.7 19970415 161000.00 161500.00 109.7 71.13 17.93 0 10.37 -25.94 381 244 8.97 15.44 39 54 344.90 30.00 0 2.79 214.1 19970415 161000.00 161500.00 121.5 71.29 17.79 0 10.56 -0.79 450 410 9.15 15.61 25 52 344.90 30.00 0 2.06 236.6 19970415 161000.00 161500.00 133.4 71.44 17.65 0 10.63 30.23 521 577 9.38 19.14 25 88 344.90 30.00 2 1.57 259.1 19970415 161000.00 161500.00 145.4 71.60 17.50 0 10.71 10.34 598 733 9.55 21.49 36 139 344.90 30.00 5 1.21 281.6 19970415 161000.00 161500.00 157.4 71.75 17.36 0 10.79 -0.37 676 898 9.64 23.10 56 198 344.90 30.00 14 0.93 304.1 19970415 161000.00 161500.00 169.4 71.90 17.21 0 10.88 3.73 715 1126 9.66 25.34 64 224 344.90 30.00 24 0.68 326.6 19970415 161000.00 161500.00 181.5 72.05 17.06 0 10.95 -4.22 748 1326 9.76 27.70 55 222 344.90 30.00 35 0.47 349.0 19970415 161000.00 161500.00 193.7 72.20 16.91 0 11.01 -21.85 809 1542 9.90 30.19 51 270 344.90 30.00 42 0.28 371.5 19970415 161000.00 161500.00 205.9 72.35 16.76 0 11.07 8.19 995 1892 10.04 31.72 84 436 344.90 30.00 47 0.10 394.0 19970415 161000.00 161500.00 218.1 72.49 16.61 0 11.17 -4.58 930 2132 10.05 31.19 72 397 344.90 30.00 60 0.00 416.5 19970415 161000.00 161500.00 230.4 72.64 16.45 0 11.19 -32.31 911 2130 10.07 33.86 72 396 344.90 30.00 69 0.00 439.0 19970415 161000.00 161500.00 242.8 72.78 16.30 0 11.19 -11.96 940 2206 10.11 38.82 73 405 344.90 30.00 75 0.00 461.5 19970415 161000.00 161500.00 255.2 72.92 16.14 0 11.21 -16.21 897 2480 10.16 43.88 62 447 344.90 30.00 82 0.00 484.0 19970415 161000.00 161500.00 267.7 73.07 15.98 0 11.15 -21.69 886 2341 10.19 54.55 79 542 344.90 30.00 88 0.00 506.4 19970415 161000.00 161500.00 280.3 73.21 15.82 0 11.10 24.72 904 2404 10.23 68.88 96 693 344.90 30.00 92 0.00 528.9 19970415 161000.00 161500.00 292.8 73.34 15.66 0 11.09 27.15 791 2632 10.26 84.41 106 997 344.90 30.00 96 0.00 551.4 19970415 161000.00 161500.00 305.5 73.48 15.50 0 10.99 0.95 909 2503 10.31 114.06 142 1161 344.90 30.00 100 0.00 573.9 19970415 161000.00 161500.00 318.2 73.62 15.34 0 10.93 6.43 1092 2461 10.40 137.55 216 1527 344.90 30.00 100 0.00 596.4 19970415 161500.00 162000.00 90.3 70.87 18.17 2 9.70 -0.00 181 181 9.94 62.35 1083 1083 344.90 30.00 0 4.37 177.0 19970415 161500.00 162000.00 92.0 70.90 18.15 0 10.15 113.23 2288 2288 10.25 37.44 5927 5927 344.90 30.00 0 5.75 180.2 19970415 161500.00 162000.00 93.6 70.92 18.13 0 10.09 118.79 1308 1308 10.22 28.61 4181 4181 344.90 30.00 0 5.61 183.3 19970415 161500.00 162000.00 95.2 70.94 18.11 2 9.93 -0.00 177 177 10.21 55.64 479 1266 344.90 30.00 0 3.99 186.5 19970415 161500.00 162000.00 96.9 70.96 18.09 2 9.98 -0.00 177 177 10.12 57.59 351 910 344.90 30.00 0 3.86 189.6 19970415 161500.00 162000.00 98.5 70.98 18.07 0 10.18 -44.17 54 109 10.23 30.94 81 367 344.90 30.00 1 3.72 192.8 19970415 161500.00 162000.00 100.2 71.01 18.05 0 10.08 33.45 200 167 9.92 49.12 217 471 344.90 30.00 0 3.58 195.9 19970415 161500.00 162000.00 101.8 71.03 18.03 0 10.39 6.55 82 240 9.62 38.11 19 107 344.90 30.00 0 3.44 199.1 19970415 161500.00 162000.00 103.5 71.05 18.01 0 10.31 -42.66 93 124 10.09 25.54 81 253 344.90 30.00 0 3.30 202.2 19970415 161500.00 162000.00 105.1 71.07 17.99 0 10.42 -42.66 203 192 9.79 27.07 75 172 344.90 30.00 0 3.16 205.3 19970415 161500.00 162000.00 106.8 71.09 17.97 0 10.34 -96.46 387 130 9.75 26.35 151 181 344.90 30.00 0 3.02 208.5 19970415 161500.00 162000.00 108.4 71.12 17.95 0 10.56 -73.93 256 268 9.78 24.54 66 165 344.90 30.00 0 2.89 211.6 19970415 161500.00 162000.00 110.1 71.14 17.93 0 10.59 -82.26 225 264 9.80 24.30 55 152 344.90 30.00 0 2.77 214.8 19970415 161500.00 162000.00 111.7 71.16 17.91 0 10.57 -95.80 299 322 9.80 28.50 76 196 344.90 30.00 0 2.65 217.9 19970415 161500.00 162000.00 113.4 71.18 17.89 0 10.67 -64.02 244 393 9.85 25.89 55 197 344.90 30.00 0 2.53 221.1 19970415 161500.00 162000.00 115.0 71.20 17.87 0 10.60 -40.28 334 443 9.84 31.70 85 261 344.90 30.00 0 2.43 224.2 19970415 161500.00 162000.00 116.7 71.23 17.85 0 10.53 -64.57 321 388 9.84 41.14 101 286 344.90 30.00 0 2.33 227.4 19970415 161500.00 162000.00 118.3 71.25 17.83 0 10.41 0.26 631 236 9.86 45.37 257 329 344.90 30.00 0 2.23 230.5 19970415 161500.00 162000.00 120.0 71.27 17.81 0 10.47 -46.73 524 335 9.82 49.53 189 324 344.90 30.00 0 2.14 233.7 19970415 161500.00 162000.00 121.7 71.29 17.79 0 10.40 -52.00 427 331 9.76 56.11 155 299 344.90 30.00 1 2.05 236.8 19970415 161500.00 162000.00 123.3 71.31 17.77 0 10.48 38.34 586 411 9.91 54.20 242 451 344.90 30.00 1 1.97 240.0 19970415 161500.00 162000.00 125.0 71.33 17.75 0 10.68 4.59 466 722 9.95 44.33 128 450 344.90 30.00 1 1.90 243.1 19970415 161500.00 162000.00 126.6 71.36 17.73 0 10.73 -56.59 329 691 9.96 35.42 77 361 344.90 30.00 0 1.82 246.3 19970415 161500.00 162000.00 128.3 71.38 17.71 0 10.69 141.92 377 619 9.97 41.24 102 380 344.90 30.00 1 1.76 249.4 19970415 161500.00 162000.00 130.0 71.40 17.69 0 10.55 -49.40 404 536 9.95 56.76 153 470 344.90 30.00 1 1.69 252.6 19970415 161500.00 162000.00 131.6 71.42 17.67 0 10.58 -142.03 792 552 9.96 60.80 301 547 344.90 30.00 1 1.63 255.7 19970415 161500.00 162000.00 133.3 71.44 17.65 0 10.62 0.33 777 617 10.00 67.81 276 574 344.90 30.00 2 1.57 258.9 19970415 161500.00 162000.00 135.0 71.46 17.63 0 10.67 48.68 493 693 9.98 56.76 155 493 344.90 30.00 2 1.52 262.0 19970415 161500.00 162000.00 136.6 71.49 17.61 0 10.50 56.94 694 490 9.98 73.50 323 601 344.90 30.00 2 1.46 265.2 19970415 161500.00 162000.00 138.3 71.51 17.59 0 10.53 -118.97 621 553 9.96 75.84 274 597 344.90 30.00 2 1.41 268.3 19970415 161500.00 162000.00 140.0 71.53 17.57 0 10.61 6.13 738 801 10.04 77.11 299 781 344.90 30.00 3 1.36 271.5 19970415 161500.00 162000.00 141.6 71.55 17.55 0 10.59 -92.14 1643 667 10.13 99.72 830 1080 344.90 30.00 4 1.31 274.6 19970415 161500.00 162000.00 143.3 71.57 17.53 0 10.80 112.70 499 1079 10.10 53.62 136 663 344.90 30.00 4 1.27 277.7 19970415 161500.00 162000.00 98.0 70.98 18.07 0 10.10 -43.15 270 254 9.27 13.01 60 143 344.90 30.00 1 3.77 191.7 19970415 161500.00 162000.00 109.7 71.13 17.93 0 10.36 -47.67 365 234 9.14 8.55 35 60 344.90 30.00 0 2.79 214.1 19970415 161500.00 162000.00 121.5 71.29 17.79 0 10.54 -22.45 448 383 9.16 10.07 34 67 344.90 30.00 1 2.06 236.6 19970415 161500.00 162000.00 133.4 71.44 17.65 0 10.63 -1.83 546 595 9.28 15.70 33 88 344.90 30.00 2 1.57 259.1 19970415 161500.00 162000.00 145.4 71.60 17.50 0 10.72 3.38 620 774 9.43 19.26 37 120 344.90 30.00 4 1.21 281.6 19970415 161500.00 162000.00 157.4 71.75 17.36 0 10.80 2.24 665 930 9.57 22.97 45 163 344.90 30.00 12 0.93 304.1 19970415 161500.00 162000.00 169.4 71.90 17.21 0 10.89 0.02 678 1122 9.69 24.55 51 210 344.90 30.00 23 0.68 326.6 19970415 161500.00 162000.00 181.5 72.05 17.06 0 10.97 -15.42 676 1282 9.78 22.80 54 242 344.90 30.00 34 0.47 349.1 19970415 161500.00 162000.00 193.7 72.20 16.91 0 11.03 -13.88 806 1564 9.86 20.77 94 374 344.90 30.00 40 0.28 371.5 19970415 161500.00 162000.00 205.9 72.35 16.76 0 11.10 -8.15 910 1934 9.82 19.05 80 336 344.90 30.00 47 0.10 394.0 19970415 161500.00 162000.00 218.1 72.49 16.61 0 11.16 -16.97 901 2083 9.95 17.52 54 314 344.90 30.00 60 0.00 416.5 19970415 161500.00 162000.00 230.4 72.64 16.45 0 11.19 -24.95 927 2143 10.04 19.59 59 366 344.90 30.00 69 0.00 439.0 19970415 161500.00 162000.00 242.8 72.78 16.30 0 11.20 -14.90 893 2241 10.10 21.02 61 420 344.90 30.00 75 0.00 461.5 19970415 161500.00 162000.00 255.2 72.92 16.14 0 11.19 -1.41 842 2277 10.13 23.78 65 477 344.90 30.00 82 0.00 484.0 19970415 161500.00 162000.00 267.7 73.07 15.98 0 11.16 -0.36 865 2385 10.17 30.78 84 604 344.90 30.00 88 0.00 506.4 19970415 161500.00 162000.00 280.3 73.21 15.82 0 11.12 -6.32 866 2425 10.20 39.03 103 743 344.90 30.00 92 0.00 528.9 19970415 161500.00 162000.00 292.8 73.34 15.66 0 11.10 5.71 813 2577 10.22 44.88 108 870 344.90 30.00 96 0.00 551.4 19970415 161500.00 162000.00 305.5 73.48 15.50 0 11.08 -4.77 767 2722 10.22 51.64 113 990 344.90 30.00 100 0.00 573.9 19970415 161500.00 162000.00 318.2 73.62 15.34 0 10.93 11.11 959 2303 10.36 85.73 257 1628 344.90 30.00 100 0.00 596.4 19970415 162000.00 162500.00 90.3 70.87 18.17 0 9.94 40.69 2097 2097 8.43 22.77 66 66 344.90 30.00 0 6.17 177.0 19970415 162000.00 162500.00 92.0 70.90 18.15 2 9.83 20.34 1138 1138 10.24 57.26 6657 6657 344.90 30.00 0 5.88 180.2 19970415 162000.00 162500.00 93.6 70.92 18.13 0 10.34 199.51 2236 2236 10.07 235.52 2063 2063 344.90 30.00 0 4.18 183.3 19970415 162000.00 162500.00 95.2 70.94 18.11 2 10.20 99.76 1206 1206 10.20 193.00 1810 4831 344.90 30.00 0 3.99 186.5 19970415 162000.00 162500.00 96.9 70.96 18.09 2 9.91 -0.00 177 177 10.12 64.65 423 1095 344.90 30.00 0 3.86 189.6 19970415 162000.00 162500.00 98.5 70.98 18.07 3 9.38 65.65 101 1 8.71 43.43 69 2 344.90 30.00 0 3.72 192.8 19970415 162000.00 162500.00 100.2 71.01 18.05 3 9.48 -55.43 103 1 8.80 38.64 74 4 344.90 30.00 0 3.58 195.9 19970415 162000.00 162500.00 101.8 71.03 18.03 0 9.91 30.63 254 42 9.84 37.30 271 256 344.90 30.00 0 3.44 199.1 19970415 162000.00 162500.00 103.5 71.05 18.01 3 9.95 -6.83 402 4 8.98 35.12 102 5 344.90 30.00 0 3.30 202.2 19970415 162000.00 162500.00 105.1 71.07 17.99 0 10.32 -96.63 204 146 9.79 27.35 93 179 344.90 30.00 0 3.16 205.3 19970415 162000.00 162500.00 106.8 71.09 17.97 0 10.50 -23.92 137 163 9.89 20.64 51 143 344.90 30.00 0 3.02 208.5 19970415 162000.00 162500.00 108.4 71.12 17.95 0 10.48 -96.37 264 220 9.76 27.78 79 165 344.90 30.00 0 2.89 211.6 19970415 162000.00 162500.00 110.1 71.14 17.93 0 10.56 -10.73 194 266 9.82 24.89 53 165 344.90 30.00 0 2.77 214.8 19970415 162000.00 162500.00 111.7 71.16 17.91 0 10.45 -58.79 322 261 9.75 31.90 101 207 344.90 30.00 0 2.65 217.9 19970415 162000.00 162500.00 113.4 71.18 17.89 0 10.37 -22.70 558 165 9.81 37.02 227 254 344.90 30.00 0 2.53 221.1 19970415 162000.00 162500.00 115.0 71.20 17.87 0 10.64 24.91 255 385 9.87 28.88 65 222 344.90 30.00 0 2.43 224.2 19970415 162000.00 162500.00 116.7 71.23 17.85 0 10.65 -7.03 296 435 9.87 30.66 73 244 344.90 30.00 0 2.33 227.4 19970415 162000.00 162500.00 118.3 71.25 17.83 0 10.58 21.75 369 410 9.82 38.49 99 258 344.90 30.00 0 2.23 230.5 19970415 162000.00 162500.00 120.0 71.27 17.81 0 10.64 -8.20 313 455 9.89 32.44 86 281 344.90 30.00 0 2.14 233.7 19970415 162000.00 162500.00 121.7 71.29 17.79 0 10.66 30.21 255 473 9.90 33.24 65 267 344.90 30.00 0 2.05 236.8 19970415 162000.00 162500.00 123.3 71.31 17.77 0 10.55 -15.03 373 446 9.91 47.61 130 364 344.90 30.00 0 1.97 240.0 19970415 162000.00 162500.00 125.0 71.33 17.75 0 10.47 -12.15 402 314 9.89 47.99 160 325 344.90 30.00 0 1.90 243.1 19970415 162000.00 162500.00 126.6 71.36 17.73 0 10.71 -7.57 352 580 9.95 35.28 89 327 344.90 30.00 1 1.82 246.3 19970415 162000.00 162500.00 128.3 71.38 17.71 0 10.63 36.56 393 591 9.97 49.74 122 423 344.90 30.00 1 1.76 249.4 19970415 162000.00 162500.00 130.0 71.40 17.69 0 10.73 52.52 327 731 10.02 42.69 90 445 344.90 30.00 1 1.69 252.6 19970415 162000.00 162500.00 131.6 71.42 17.67 0 10.53 -34.30 602 427 9.92 60.19 222 420 344.90 30.00 2 1.63 255.7 19970415 162000.00 162500.00 133.3 71.44 17.65 0 10.70 -14.72 394 679 9.99 47.34 110 431 344.90 30.00 1 1.57 258.9 19970415 162000.00 162500.00 135.0 71.46 17.63 0 10.48 -34.98 528 434 9.96 71.49 244 513 344.90 30.00 2 1.52 262.0 19970415 162000.00 162500.00 136.6 71.49 17.61 0 10.50 13.42 1082 426 10.04 86.47 548 716 344.90 30.00 2 1.46 265.2 19970415 162000.00 162500.00 138.3 71.51 17.59 0 10.85 8.13 442 970 10.04 40.04 97 473 344.90 30.00 2 1.41 268.3 19970415 162000.00 162500.00 140.0 71.53 17.57 0 10.75 -120.95 557 726 10.01 51.87 153 461 344.90 30.00 3 1.36 271.5 19970415 162000.00 162500.00 141.6 71.55 17.55 0 10.83 -15.32 532 995 10.04 49.52 132 543 344.90 30.00 4 1.31 274.6 19970415 162000.00 162500.00 143.3 71.57 17.53 0 10.62 -18.65 531 782 10.01 80.08 182 611 344.90 30.00 4 1.27 277.7 19970415 162000.00 162500.00 98.0 70.98 18.07 0 10.16 -39.52 198 284 9.44 13.02 60 200 344.90 30.00 0 3.77 191.7 19970415 162000.00 162500.00 109.7 71.13 17.93 0 10.35 -51.18 340 228 9.11 8.59 31 56 344.90 30.00 0 2.79 214.1 19970415 162000.00 162500.00 121.5 71.29 17.79 0 10.53 -23.34 441 384 9.18 9.89 29 65 344.90 30.00 0 2.06 236.6 19970415 162000.00 162500.00 133.4 71.44 17.65 0 10.62 -9.31 553 592 9.29 12.85 36 96 344.90 30.00 1 1.57 259.1 19970415 162000.00 162500.00 145.4 71.60 17.50 0 10.68 -12.88 644 754 9.39 15.55 46 133 344.90 30.00 4 1.21 281.6 19970415 162000.00 162500.00 157.4 71.75 17.36 0 10.76 -4.36 681 900 9.49 16.73 53 166 344.90 30.00 12 0.93 304.1 19970415 162000.00 162500.00 169.4 71.90 17.21 0 10.85 -13.81 705 1065 9.58 18.15 58 197 344.90 30.00 23 0.68 326.6 19970415 162000.00 162500.00 181.5 72.05 17.06 0 10.93 -25.77 762 1308 9.63 19.91 65 237 344.90 30.00 34 0.47 349.1 19970415 162000.00 162500.00 193.7 72.20 16.91 0 11.02 -26.04 849 1637 9.64 20.69 67 266 344.90 30.00 40 0.28 371.5 19970415 162000.00 162500.00 205.9 72.35 16.76 0 11.11 -32.12 871 1988 9.67 20.61 62 285 344.90 30.00 47 0.10 394.0 19970415 162000.00 162500.00 218.1 72.49 16.61 0 11.16 -29.68 867 2093 9.71 21.64 58 282 344.90 30.00 60 0.00 416.5 19970415 162000.00 162500.00 230.4 72.64 16.45 0 11.21 -25.27 865 2255 9.75 22.53 56 296 344.90 30.00 68 0.00 439.0 19970415 162000.00 162500.00 242.8 72.78 16.30 0 11.21 -22.86 858 2272 9.78 25.84 59 323 344.90 30.00 75 0.00 461.5 19970415 162000.00 162500.00 255.2 72.92 16.14 0 11.17 -21.33 894 2286 9.83 33.58 76 396 344.90 30.00 80 0.00 484.0 19970415 162000.00 162500.00 267.7 73.07 15.98 0 11.13 -15.17 895 2332 9.87 42.06 91 486 344.90 30.00 87 0.00 506.4 19970415 162000.00 162500.00 280.3 73.21 15.82 0 11.09 -11.48 833 2366 9.91 47.64 100 597 344.90 30.00 91 0.00 528.9 19970415 162000.00 162500.00 292.8 73.34 15.66 0 11.04 -15.51 810 2316 9.95 57.57 119 723 344.90 30.00 96 0.00 551.4 19970415 162000.00 162500.00 305.5 73.48 15.50 0 10.99 -13.79 818 2223 9.98 70.89 145 835 344.90 30.00 100 0.00 573.9 19970415 162000.00 162500.00 318.2 73.62 15.34 0 10.96 -19.41 879 2322 10.03 95.65 193 1050 344.90 30.00 100 0.00 596.4 19970415 162500.00 163000.00 90.3 70.87 18.17 0 9.98 -184.95 1680 1680 9.86 35.51 1648 1648 344.90 30.00 0 6.23 177.0 19970415 162500.00 163000.00 92.0 70.90 18.15 2 10.06 -92.47 929 929 10.08 25.15 2933 2933 344.90 30.00 0 5.94 180.2 19970415 162500.00 163000.00 93.6 70.92 18.13 3 9.67 106.68 38 38 9.00 44.42 24 24 344.90 30.00 0 0.00 183.3 19970415 162500.00 163000.00 95.2 70.94 18.11 2 9.90 -0.00 177 177 10.24 58.15 539 1433 344.90 30.00 0 3.99 186.5 19970415 162500.00 163000.00 96.9 70.96 18.09 2 9.92 -0.00 177 177 10.13 65.00 419 1094 344.90 30.00 0 3.86 189.6 19970415 162500.00 163000.00 98.5 70.98 18.07 2 9.92 -0.00 179 179 10.06 72.71 374 953 344.90 30.00 0 3.72 192.8 19970415 162500.00 163000.00 100.2 71.01 18.05 3 9.53 66.62 140 1 8.79 39.61 82 5 344.90 30.00 0 3.58 195.9 19970415 162500.00 163000.00 101.8 71.03 18.03 0 10.71 -68.19 34 264 9.61 28.14 3 44 344.90 30.00 0 3.44 199.1 19970415 162500.00 163000.00 103.5 71.05 18.01 3 9.93 -76.06 369 4 8.89 33.90 74 2 344.90 30.00 0 3.30 202.2 19970415 162500.00 163000.00 105.1 71.07 17.99 0 10.26 -67.66 275 125 9.78 29.09 136 196 344.90 30.00 0 3.16 205.3 19970415 162500.00 163000.00 106.8 71.09 17.97 0 10.53 -100.33 136 195 9.89 21.73 48 154 344.90 30.00 0 3.02 208.5 19970415 162500.00 163000.00 108.4 71.12 17.95 0 10.44 -72.21 191 185 9.78 26.87 65 153 344.90 30.00 0 2.89 211.6 19970415 162500.00 163000.00 110.1 71.14 17.93 0 10.57 -72.69 252 316 9.81 30.38 67 195 344.90 30.00 0 2.77 214.8 19970415 162500.00 163000.00 111.7 71.16 17.91 0 10.54 -8.65 293 339 9.83 32.33 87 236 344.90 30.00 0 2.65 217.9 19970415 162500.00 163000.00 113.4 71.18 17.89 0 10.48 -62.65 394 355 9.81 40.17 130 289 344.90 30.00 0 2.53 221.1 19970415 162500.00 163000.00 115.0 71.20 17.87 3 10.24 -86.27 741 7 9.09 36.74 113 3 344.90 30.00 0 2.43 224.2 19970415 162500.00 163000.00 116.7 71.23 17.85 0 10.50 4.64 388 281 9.79 36.20 119 225 344.90 30.00 0 2.33 227.4 19970415 162500.00 163000.00 118.3 71.25 17.83 0 10.65 32.47 179 319 9.91 25.68 47 187 344.90 30.00 0 2.23 230.5 19970415 162500.00 163000.00 120.0 71.27 17.81 0 10.41 -22.05 440 224 9.81 40.76 175 260 344.90 30.00 0 2.14 233.7 19970415 162500.00 163000.00 121.7 71.29 17.79 0 10.57 50.71 495 444 9.87 43.82 146 331 344.90 30.00 0 2.05 236.8 19970415 162500.00 163000.00 123.3 71.31 17.77 0 10.45 -120.71 717 462 9.91 69.86 322 562 344.90 30.00 0 1.97 240.0 19970415 162500.00 163000.00 125.0 71.33 17.75 0 10.40 14.59 1580 342 10.06 84.93 948 885 344.90 30.00 0 1.90 243.1 19970415 162500.00 163000.00 126.6 71.36 17.73 0 10.61 22.41 440 533 9.90 47.05 135 380 344.90 30.00 1 1.82 246.3 19970415 162500.00 163000.00 128.3 71.38 17.71 0 10.42 -63.73 617 252 9.92 54.79 298 393 344.90 30.00 0 1.76 249.4 19970415 162500.00 163000.00 130.0 71.40 17.69 0 10.61 55.44 246 396 9.99 40.94 86 314 344.90 30.00 0 1.69 252.6 19970415 162500.00 163000.00 131.6 71.42 17.67 0 10.65 29.62 425 740 9.98 56.03 134 526 344.90 30.00 1 1.63 255.7 19970415 162500.00 163000.00 133.3 71.44 17.65 0 10.60 -20.52 680 737 10.00 73.92 259 674 344.90 30.00 1 1.57 258.9 19970415 162500.00 163000.00 135.0 71.46 17.63 0 10.24 -9.02 1152 67 10.09 78.15 871 566 344.90 30.00 2 1.52 262.0 19970415 162500.00 163000.00 136.6 71.49 17.61 0 10.68 -27.46 581 815 9.99 60.02 178 574 344.90 30.00 2 1.46 265.2 19970415 162500.00 163000.00 138.3 71.51 17.59 0 10.52 -7.29 1028 629 10.02 100.93 515 867 344.90 30.00 2 1.41 268.3 19970415 162500.00 163000.00 140.0 71.53 17.57 0 10.55 -50.82 657 599 10.01 78.47 303 679 344.90 30.00 3 1.36 271.5 19970415 162500.00 163000.00 141.6 71.55 17.55 0 10.81 130.71 508 1122 10.07 51.92 131 644 344.90 30.00 3 1.31 274.6 19970415 162500.00 163000.00 143.3 71.57 17.53 0 10.61 -327.85 1159 969 10.09 110.11 583 1209 344.90 30.00 3 1.27 277.7 19970415 162500.00 163000.00 98.0 70.98 18.07 0 10.07 -47.04 301 258 8.61 2.46 16 35 344.90 30.00 0 3.77 191.7 19970415 162500.00 163000.00 109.7 71.13 17.93 0 10.35 -49.63 357 240 8.43 1.70 7 12 344.90 30.00 0 2.79 214.1 19970415 162500.00 163000.00 121.5 71.29 17.79 0 10.53 -23.62 452 376 8.52 1.86 7 14 344.90 30.00 0 2.06 236.6 19970415 162500.00 163000.00 133.4 71.44 17.65 0 10.59 -4.35 575 573 8.61 2.74 9 23 344.90 30.00 1 1.57 259.1 19970415 162500.00 163000.00 145.4 71.60 17.50 0 10.67 -12.78 656 741 8.69 3.07 10 28 344.90 30.00 4 1.21 281.6 19970415 162500.00 163000.00 157.4 71.75 17.36 0 10.76 -11.93 694 907 8.76 3.20 10 32 344.90 30.00 12 0.93 304.1 19970415 162500.00 163000.00 169.4 71.90 17.21 0 10.85 -20.07 717 1100 8.83 3.60 10 35 344.90 30.00 23 0.68 326.6 19970415 162500.00 163000.00 181.5 72.05 17.06 0 10.93 -18.11 733 1307 8.94 3.92 11 43 344.90 30.00 34 0.47 349.1 19970415 162500.00 163000.00 193.7 72.20 16.91 0 11.01 -5.26 797 1560 9.00 4.24 11 49 344.90 30.00 40 0.28 371.5 19970415 162500.00 163000.00 205.9 72.35 16.76 0 11.09 -24.75 912 1883 9.10 4.52 13 61 344.90 30.00 45 0.10 394.0 19970415 162500.00 163000.00 218.1 72.49 16.61 0 11.17 -32.91 866 2039 9.13 4.14 10 54 344.90 30.00 60 0.00 416.5 19970415 162500.00 163000.00 230.4 72.64 16.45 0 11.21 -40.69 878 2223 9.17 4.28 10 59 344.90 30.00 68 0.00 439.0 19970415 162500.00 163000.00 242.8 72.78 16.30 0 11.21 -39.87 886 2286 9.21 4.77 12 68 344.90 30.00 74 0.00 461.5 19970415 162500.00 163000.00 255.2 72.92 16.14 0 11.18 -25.62 886 2315 9.23 5.47 13 76 344.90 30.00 80 0.00 484.0 19970415 162500.00 163000.00 267.7 73.07 15.98 0 11.12 -19.48 874 2213 9.23 6.59 15 85 344.90 30.00 87 0.00 506.4 19970415 162500.00 163000.00 280.3 73.21 15.82 0 11.07 -24.55 916 2326 9.28 7.88 20 115 344.90 30.00 91 0.00 528.9 19970415 162500.00 163000.00 292.8 73.34 15.66 0 11.03 -26.30 899 2329 9.31 9.78 22 132 344.90 30.00 96 0.00 551.4 19970415 162500.00 163000.00 305.5 73.48 15.50 0 10.99 -5.20 916 2260 9.33 11.60 27 152 344.90 30.00 100 0.00 573.9 19970415 162500.00 163000.00 318.2 73.62 15.34 0 10.96 14.87 900 2218 9.37 13.97 30 173 344.90 30.00 100 0.00 596.4 19970415 163000.00 163500.00 90.3 70.87 18.17 2 9.85 -0.00 181 181 9.89 43.06 780 780 344.90 30.00 0 4.37 177.0 19970415 163000.00 163500.00 92.0 70.90 18.15 3 9.71 191.14 92 92 9.08 71.83 49 49 344.90 30.00 0 0.00 180.2 19970415 163000.00 163500.00 93.6 70.92 18.13 3 9.73 78.97 58 58 9.11 53.17 32 32 344.90 30.00 0 0.00 183.3 19970415 163000.00 163500.00 95.2 70.94 18.11 2 10.04 -0.00 177 177 10.25 41.85 399 1049 344.90 30.00 0 3.99 186.5 19970415 163000.00 163500.00 96.9 70.96 18.09 2 9.99 -0.00 177 177 10.13 53.72 354 913 344.90 30.00 0 3.86 189.6 19970415 163000.00 163500.00 98.5 70.98 18.07 2 9.91 -0.00 179 179 10.05 79.40 378 964 344.90 30.00 1 3.72 192.8 19970415 163000.00 163500.00 100.2 71.01 18.05 2 9.93 -0.00 183 183 9.95 84.02 306 757 344.90 30.00 0 3.58 195.9 19970415 163000.00 163500.00 101.8 71.03 18.03 0 10.02 -29.83 331 114 9.83 46.71 292 365 344.90 30.00 0 3.44 199.1 19970415 163000.00 163500.00 103.5 71.05 18.01 0 10.35 -64.72 67 154 10.25 33.01 77 377 344.90 30.00 0 3.30 202.2 19970415 163000.00 163500.00 105.1 71.07 17.99 0 10.19 -112.95 338 88 9.77 30.54 195 206 344.90 30.00 0 3.16 205.3 19970415 163000.00 163500.00 106.8 71.09 17.97 0 10.35 -84.02 176 143 9.82 26.66 81 167 344.90 30.00 0 3.02 208.5 19970415 163000.00 163500.00 108.4 71.12 17.95 0 10.31 -91.09 309 152 9.74 32.10 132 193 344.90 30.00 0 2.89 211.6 19970415 163000.00 163500.00 110.1 71.14 17.93 0 10.60 -40.59 237 373 9.87 28.35 65 229 344.90 30.00 0 2.77 214.8 19970415 163000.00 163500.00 111.7 71.16 17.91 0 10.42 -77.34 312 230 9.77 38.00 111 213 344.90 30.00 0 2.65 217.9 19970415 163000.00 163500.00 113.4 71.18 17.89 0 10.74 -26.19 179 446 9.97 22.47 43 230 344.90 30.00 0 2.53 221.1 19970415 163000.00 163500.00 115.0 71.20 17.87 0 10.59 -22.08 317 397 9.84 33.04 83 245 344.90 30.00 0 2.43 224.2 19970415 163000.00 163500.00 116.7 71.23 17.85 0 10.55 66.70 468 431 9.84 42.00 141 321 344.90 30.00 0 2.33 227.4 19970415 163000.00 163500.00 118.3 71.25 17.83 0 10.48 7.43 432 342 9.84 42.33 152 310 344.90 30.00 0 2.23 230.5 19970415 163000.00 163500.00 120.0 71.27 17.81 0 10.30 -80.58 985 85 9.98 52.39 590 415 344.90 30.00 0 2.14 233.7 19970415 163000.00 163500.00 121.7 71.29 17.79 0 10.29 46.90 1354 177 10.04 70.44 904 698 344.90 30.00 0 2.05 236.8 19970415 163000.00 163500.00 123.3 71.31 17.77 0 10.50 -110.62 567 381 9.89 58.10 214 386 344.90 30.00 0 1.97 240.0 19970415 163000.00 163500.00 125.0 71.33 17.75 0 10.57 36.43 402 482 9.88 49.45 131 362 344.90 30.00 0 1.90 243.1 19970415 163000.00 163500.00 126.6 71.36 17.73 0 10.75 64.47 347 913 10.00 41.76 86 504 344.90 30.00 0 1.82 246.3 19970415 163000.00 163500.00 128.3 71.38 17.71 0 10.37 167.25 1209 392 9.80 104.25 465 469 344.90 30.00 0 1.76 249.4 19970415 163000.00 163500.00 130.0 71.40 17.69 0 10.44 -4.59 671 376 9.96 70.37 331 541 344.90 30.00 0 1.69 252.6 19970415 163000.00 163500.00 131.6 71.42 17.67 0 10.53 92.11 731 611 9.97 74.86 307 649 344.90 30.00 1 1.63 255.7 19970415 163000.00 163500.00 133.3 71.44 17.65 0 10.66 87.34 726 785 9.96 67.53 226 581 344.90 30.00 1 1.57 258.9 19970415 163000.00 163500.00 135.0 71.46 17.63 0 10.40 51.23 941 408 10.01 98.85 588 774 344.90 30.00 2 1.52 262.0 19970415 163000.00 163500.00 136.6 71.49 17.61 0 10.63 -14.15 941 750 10.01 80.23 338 693 344.90 30.00 2 1.46 265.2 19970415 163000.00 163500.00 138.3 71.51 17.59 0 10.79 60.77 422 840 10.04 42.55 111 488 344.90 30.00 2 1.41 268.3 19970415 163000.00 163500.00 140.0 71.53 17.57 1 10.53 39.47 730 457 10.00 78.98 348 586 344.90 30.00 3 1.36 271.5 19970415 163000.00 163500.00 141.6 71.55 17.55 0 10.53 2.63 515 531 9.98 75.34 233 571 344.90 30.00 3 1.31 274.6 19970415 163000.00 163500.00 143.3 71.57 17.53 0 10.74 -25.98 273 623 10.12 44.29 89 449 344.90 30.00 3 1.27 277.7 19970415 163000.00 163500.00 98.0 70.98 18.07 0 10.08 -42.09 252 258 8.66 2.77 15 38 344.90 30.00 1 3.77 191.7 19970415 163000.00 163500.00 109.7 71.13 17.93 0 10.33 -50.83 362 230 8.42 1.88 7 12 344.90 30.00 0 2.79 214.1 19970415 163000.00 163500.00 121.5 71.29 17.79 0 10.51 -24.19 460 386 8.52 2.13 7 15 344.90 30.00 0 2.06 236.6 19970415 163000.00 163500.00 133.4 71.44 17.65 0 10.60 -0.96 553 594 8.55 2.55 8 19 344.90 30.00 1 1.57 259.1 19970415 163000.00 163500.00 145.4 71.60 17.50 0 10.67 -21.00 633 741 8.68 2.98 10 27 344.90 30.00 4 1.21 281.6 19970415 163000.00 163500.00 157.4 71.75 17.36 0 10.75 -21.54 694 875 8.78 3.56 11 32 344.90 30.00 11 0.93 304.1 19970415 163000.00 163500.00 169.4 71.90 17.21 0 10.84 -15.23 717 1082 8.90 3.79 12 42 344.90 30.00 22 0.68 326.6 19970415 163000.00 163500.00 181.5 72.05 17.06 0 10.94 -34.22 721 1325 8.97 3.83 11 46 344.90 30.00 33 0.47 349.1 19970415 163000.00 163500.00 193.7 72.20 16.91 0 11.02 -31.92 819 1587 9.03 3.97 12 52 344.90 30.00 40 0.28 371.5 19970415 163000.00 163500.00 205.9 72.35 16.76 0 11.12 -32.25 903 1959 9.10 3.88 12 58 344.90 30.00 45 0.10 394.0 19970415 163000.00 163500.00 218.1 72.49 16.61 0 11.18 -32.28 862 2047 9.15 4.25 10 55 344.90 30.00 60 0.00 416.5 19970415 163000.00 163500.00 230.4 72.64 16.45 0 11.20 -23.90 882 2210 9.17 4.52 11 61 344.90 30.00 67 0.00 439.0 19970415 163000.00 163500.00 242.8 72.78 16.30 0 11.19 -18.92 879 2317 9.22 4.93 12 72 344.90 30.00 73 0.00 461.5 19970415 163000.00 163500.00 255.2 72.92 16.14 0 11.16 -17.89 881 2321 9.25 5.54 14 82 344.90 30.00 80 0.00 484.0 19970415 163000.00 163500.00 267.7 73.07 15.98 0 11.11 -40.59 867 2329 9.27 7.07 16 99 344.90 30.00 86 0.00 506.4 19970415 163000.00 163500.00 280.3 73.21 15.82 0 11.08 -17.24 846 2340 9.29 7.86 18 114 344.90 30.00 91 0.00 528.9 19970415 163000.00 163500.00 292.8 73.34 15.66 0 11.03 -5.57 874 2228 9.33 9.79 23 133 344.90 30.00 96 0.00 551.4 19970415 163000.00 163500.00 305.5 73.48 15.50 0 11.00 16.82 848 2285 9.35 11.77 25 153 344.90 30.00 100 0.00 573.9 19970415 163000.00 163500.00 318.2 73.62 15.34 0 10.92 32.71 942 2286 9.43 17.74 41 227 344.90 30.00 100 0.00 596.4 19970415 163500.00 164000.00 90.3 70.87 18.17 0 8.71 207.27 4 4 7.70 82.98 0 0 344.90 30.00 0 0.42 177.0 19970415 163500.00 164000.00 92.0 70.90 18.15 0 9.79 347.53 261 261 9.05 116.56 70 70 344.90 30.00 0 2.22 180.2 19970415 163500.00 164000.00 93.6 70.92 18.13 0 9.61 1.42 614 614 9.09 88.36 187 187 344.90 30.00 0 5.75 183.3 19970415 163500.00 164000.00 95.2 70.94 18.11 2 9.78 0.71 395 395 10.18 177.23 1391 3822 344.90 30.00 0 3.99 186.5 19970415 163500.00 164000.00 96.9 70.96 18.09 2 9.97 -0.00 177 177 10.12 53.25 365 943 344.90 30.00 0 3.86 189.6 19970415 163500.00 164000.00 98.5 70.98 18.07 2 10.01 -0.00 179 179 10.03 57.92 283 722 344.90 30.00 0 3.72 192.8 19970415 163500.00 164000.00 100.2 71.01 18.05 0 10.39 -25.21 42 198 10.03 49.30 25 240 344.90 30.00 0 3.58 195.9 19970415 163500.00 164000.00 101.8 71.03 18.03 0 10.19 -39.38 84 143 10.18 43.30 120 458 344.90 30.00 0 3.44 199.1 19970415 163500.00 164000.00 103.5 71.05 18.01 0 10.47 -17.71 100 279 10.03 31.97 56 321 344.90 30.00 0 3.30 202.2 19970415 163500.00 164000.00 105.1 71.07 17.99 0 10.44 -67.98 124 185 9.93 26.87 58 195 344.90 30.00 0 3.16 205.3 19970415 163500.00 164000.00 106.8 71.09 17.97 0 10.43 -76.64 191 211 9.78 28.31 69 179 344.90 30.00 0 3.02 208.5 19970415 163500.00 164000.00 108.4 71.12 17.95 0 10.27 -54.14 334 147 9.75 36.49 159 218 344.90 30.00 0 2.89 211.6 19970415 163500.00 164000.00 110.1 71.14 17.93 0 10.51 -100.53 289 306 9.78 32.75 81 206 344.90 30.00 0 2.77 214.8 19970415 163500.00 164000.00 111.7 71.16 17.91 0 10.65 -7.34 295 418 9.82 27.91 63 206 344.90 30.00 0 2.65 217.9 19970415 163500.00 164000.00 113.4 71.18 17.89 0 10.52 -10.11 314 291 9.77 34.16 86 197 344.90 30.00 0 2.53 221.1 19970415 163500.00 164000.00 115.0 71.20 17.87 0 10.46 -13.17 354 264 9.80 36.67 118 234 344.90 30.00 0 2.43 224.2 19970415 163500.00 164000.00 116.7 71.23 17.85 0 10.76 -0.28 279 525 9.86 25.91 50 209 344.90 30.00 0 2.33 227.4 19970415 163500.00 164000.00 118.3 71.25 17.83 0 10.61 53.03 245 403 9.89 31.64 67 247 344.90 30.00 0 2.23 230.5 19970415 163500.00 164000.00 120.0 71.27 17.81 0 10.45 1.88 523 271 9.79 45.49 178 268 344.90 30.00 0 2.14 233.7 19970415 163500.00 164000.00 121.7 71.29 17.79 0 10.18 2.92 1126 16 10.03 63.81 780 428 344.90 30.00 0 2.05 236.8 19970415 163500.00 164000.00 123.3 71.31 17.77 0 10.40 -38.09 528 381 9.87 69.42 247 472 344.90 30.00 0 1.97 240.0 19970415 163500.00 164000.00 125.0 71.33 17.75 0 10.39 -35.66 833 329 9.94 72.09 436 566 344.90 30.00 0 1.90 243.1 19970415 163500.00 164000.00 126.6 71.36 17.73 0 10.66 43.92 336 822 10.02 46.83 112 604 344.90 30.00 0 1.82 246.3 19970415 163500.00 164000.00 128.3 71.38 17.71 0 10.38 93.00 844 219 9.93 57.67 429 439 344.90 30.00 1 1.76 249.4 19970415 163500.00 164000.00 130.0 71.40 17.69 0 10.70 -42.59 371 551 9.95 37.38 95 322 344.90 30.00 1 1.69 252.6 19970415 163500.00 164000.00 131.6 71.42 17.67 0 10.60 -25.55 669 712 9.96 69.55 233 595 344.90 30.00 1 1.63 255.7 19970415 163500.00 164000.00 133.3 71.44 17.65 0 10.67 124.75 358 658 9.98 48.33 104 431 344.90 30.00 1 1.57 258.9 19970415 163500.00 164000.00 135.0 71.46 17.63 3 10.21 -123.50 1467 15 9.38 84.36 437 19 344.90 30.00 2 1.52 262.0 19970415 163500.00 164000.00 136.6 71.49 17.61 1 10.45 56.68 1129 320 10.04 79.26 649 689 344.90 30.00 2 1.46 265.2 19970415 163500.00 164000.00 138.3 71.51 17.59 0 10.51 63.51 529 562 10.02 75.96 253 660 344.90 30.00 2 1.41 268.3 19970415 163500.00 164000.00 140.0 71.53 17.57 0 10.63 24.56 656 691 9.99 70.42 231 585 344.90 30.00 3 1.36 271.5 19970415 163500.00 164000.00 141.6 71.55 17.55 0 10.53 98.73 640 461 10.00 69.58 290 551 344.90 30.00 3 1.31 274.6 19970415 163500.00 164000.00 143.3 71.57 17.53 0 10.80 -45.12 821 1172 10.09 65.53 241 789 344.90 30.00 3 1.27 277.7 19970415 163500.00 164000.00 98.0 70.98 18.07 0 10.05 -40.48 278 252 8.64 3.26 17 39 344.90 30.00 0 3.77 191.7 19970415 163500.00 164000.00 109.7 71.13 17.93 0 10.32 -50.26 350 232 8.46 2.13 8 14 344.90 30.00 0 2.79 214.1 19970415 163500.00 164000.00 121.5 71.29 17.79 0 10.49 -20.77 455 365 8.55 2.30 8 17 344.90 30.00 0 2.06 236.6 19970415 163500.00 164000.00 133.4 71.44 17.65 0 10.57 -3.48 581 580 8.66 3.04 11 26 344.90 30.00 1 1.57 259.1 19970415 163500.00 164000.00 145.4 71.60 17.50 0 10.67 -11.98 627 773 8.72 3.29 11 31 344.90 30.00 4 1.21 281.6 19970415 163500.00 164000.00 157.4 71.75 17.36 0 10.76 -22.71 664 933 8.79 3.84 11 36 344.90 30.00 11 0.93 304.1 19970415 163500.00 164000.00 169.4 71.90 17.21 0 10.85 -19.58 688 1103 8.88 4.03 11 41 344.90 30.00 22 0.68 326.6 19970415 163500.00 164000.00 181.5 72.05 17.06 0 10.95 -10.67 709 1350 8.98 4.29 11 48 344.90 30.00 33 0.47 349.1 19970415 163500.00 164000.00 193.7 72.20 16.91 0 11.02 -23.50 798 1631 9.04 4.63 12 55 344.90 30.00 39 0.28 371.5 19970415 163500.00 164000.00 205.9 72.35 16.76 0 11.10 -19.50 918 1940 9.12 4.93 13 63 344.90 30.00 45 0.10 394.0 19970415 163500.00 164000.00 218.1 72.49 16.61 0 11.16 -19.27 902 2108 9.15 4.87 12 63 344.90 30.00 58 0.00 416.5 19970415 163500.00 164000.00 230.4 72.64 16.45 0 11.17 -21.97 907 2209 9.20 5.33 12 69 344.90 30.00 67 0.00 439.0 19970415 163500.00 164000.00 242.8 72.78 16.30 0 11.17 -30.67 903 2245 9.21 6.10 13 76 344.90 30.00 73 0.00 461.5 19970415 163500.00 164000.00 255.2 72.92 16.14 0 11.17 -28.42 866 2385 9.27 6.30 14 88 344.90 30.00 78 0.00 484.0 19970415 163500.00 164000.00 267.7 73.07 15.98 0 11.12 -21.05 857 2391 9.30 7.63 16 105 344.90 30.00 85 0.00 506.4 19970415 163500.00 164000.00 280.3 73.21 15.82 0 11.09 -6.63 830 2328 9.34 8.64 19 122 344.90 30.00 91 0.00 528.9 19970415 163500.00 164000.00 292.8 73.34 15.66 0 11.05 16.63 858 2277 9.35 10.23 22 138 344.90 30.00 95 0.00 551.4 19970415 163500.00 164000.00 305.5 73.48 15.50 0 10.99 -11.96 863 2237 9.40 13.36 29 175 344.90 30.00 100 0.00 573.9 19970415 163500.00 164000.00 318.2 73.62 15.34 0 10.94 -12.17 944 2187 9.43 17.53 40 214 344.90 30.00 100 0.00 596.4 19970415 164000.00 164500.00 90.3 70.87 18.17 2 9.72 -0.00 181 181 9.90 58.91 968 968 344.90 30.00 0 4.37 177.0 19970415 164000.00 164500.00 92.0 70.90 18.15 0 10.16 44.42 2168 2168 9.64 24.26 2080 2080 344.90 30.00 0 6.23 180.2 19970415 164000.00 164500.00 93.6 70.92 18.13 2 9.99 22.21 1173 1173 10.15 30.84 4488 4488 344.90 30.00 0 5.93 183.3 19970415 164000.00 164500.00 95.2 70.94 18.11 2 10.13 -0.00 177 177 10.23 32.25 306 799 344.90 30.00 0 3.99 186.5 19970415 164000.00 164500.00 96.9 70.96 18.09 2 9.92 -0.00 177 177 10.13 62.35 414 1072 344.90 30.00 0 3.86 189.6 19970415 164000.00 164500.00 98.5 70.98 18.07 2 9.99 -0.00 179 179 10.01 53.95 282 713 344.90 30.00 0 3.72 192.8 19970415 164000.00 164500.00 100.2 71.01 18.05 0 10.50 -6.15 61 409 10.08 46.91 34 447 344.90 30.00 0 3.58 195.9 19970415 164000.00 164500.00 101.8 71.03 18.03 3 9.64 -67.34 233 2 8.84 46.06 96 3 344.90 30.00 0 3.44 199.1 19970415 164000.00 164500.00 103.5 71.05 18.01 0 9.87 -21.97 355 49 9.87 50.42 398 349 344.90 30.00 0 3.30 202.2 19970415 164000.00 164500.00 105.1 71.07 17.99 0 10.43 -89.12 91 188 10.04 28.31 57 249 344.90 30.00 0 3.16 205.3 19970415 164000.00 164500.00 106.8 71.09 17.97 0 10.19 -127.59 625 54 9.82 35.74 340 243 344.90 30.00 0 3.02 208.5 19970415 164000.00 164500.00 108.4 71.12 17.95 0 10.64 -87.11 131 301 9.92 22.64 37 181 344.90 30.00 0 2.89 211.6 19970415 164000.00 164500.00 110.1 71.14 17.93 0 10.53 -104.16 219 286 9.81 27.95 63 189 344.90 30.00 0 2.77 214.8 19970415 164000.00 164500.00 111.7 71.16 17.91 0 10.32 -9.04 476 118 9.75 30.53 200 201 344.90 30.00 0 2.65 217.9 19970415 164000.00 164500.00 113.4 71.18 17.89 0 10.56 -46.08 387 389 9.80 35.56 101 247 344.90 30.00 0 2.53 221.1 19970415 164000.00 164500.00 115.0 71.20 17.87 0 10.44 44.39 410 235 9.75 35.62 128 207 344.90 30.00 0 2.43 224.2 19970415 164000.00 164500.00 116.7 71.23 17.85 0 10.61 29.21 308 463 9.86 34.96 79 271 344.90 30.00 0 2.33 227.4 19970415 164000.00 164500.00 118.3 71.25 17.83 0 10.48 -22.10 435 299 9.79 41.06 144 259 344.90 30.00 0 2.23 230.5 19970415 164000.00 164500.00 120.0 71.27 17.81 0 10.43 -23.65 634 323 9.87 54.43 262 401 344.90 30.00 0 2.14 233.7 19970415 164000.00 164500.00 121.7 71.29 17.79 0 10.63 116.92 354 538 9.90 40.48 97 336 344.90 30.00 0 2.05 236.8 19970415 164000.00 164500.00 123.3 71.31 17.77 0 10.42 -232.96 811 454 9.90 79.51 385 610 344.90 30.00 0 1.97 240.0 19970415 164000.00 164500.00 125.0 71.33 17.75 0 10.54 -41.62 675 451 9.87 57.45 223 395 344.90 30.00 0 1.90 243.1 19970415 164000.00 164500.00 126.6 71.36 17.73 0 10.48 50.03 356 393 9.90 54.97 147 386 344.90 30.00 1 1.82 246.3 19970415 164000.00 164500.00 128.3 71.38 17.71 0 10.73 26.65 423 787 9.96 39.75 105 434 344.90 30.00 1 1.76 249.4 19970415 164000.00 164500.00 130.0 71.40 17.69 0 10.55 -116.89 584 530 9.95 62.52 232 517 344.90 30.00 1 1.69 252.6 19970415 164000.00 164500.00 131.6 71.42 17.67 0 10.64 11.98 632 605 9.95 57.36 194 458 344.90 30.00 1 1.63 255.7 19970415 164000.00 164500.00 133.3 71.44 17.65 0 10.70 -15.70 228 556 10.04 37.19 69 370 344.90 30.00 2 1.57 258.9 19970415 164000.00 164500.00 135.0 71.46 17.63 0 10.66 -98.97 355 628 10.00 48.45 112 448 344.90 30.00 2 1.52 262.0 19970415 164000.00 164500.00 136.6 71.49 17.61 0 10.40 102.64 1143 370 10.04 99.48 717 811 344.90 30.00 2 1.46 265.2 19970415 164000.00 164500.00 138.3 71.51 17.59 0 10.70 -36.38 408 744 10.03 49.06 123 508 344.90 30.00 2 1.41 268.3 19970415 164000.00 164500.00 140.0 71.53 17.57 0 10.50 -25.10 762 475 10.02 81.56 385 665 344.90 30.00 3 1.36 271.5 19970415 164000.00 164500.00 141.6 71.55 17.55 0 10.43 182.91 1003 577 10.06 109.52 638 1052 344.90 30.00 3 1.31 274.6 19970415 164000.00 164500.00 143.3 71.57 17.53 0 10.68 -8.66 851 977 10.08 80.47 327 894 344.90 30.00 3 1.27 277.7 19970415 164000.00 164500.00 98.0 70.98 18.07 0 10.11 -49.13 220 288 8.74 3.52 15 47 344.90 30.00 0 3.77 191.7 19970415 164000.00 164500.00 109.7 71.13 17.93 0 10.34 -47.40 334 261 8.38 1.91 6 12 344.90 30.00 0 2.79 214.1 19970415 164000.00 164500.00 121.5 71.29 17.79 0 10.50 -15.55 444 400 8.50 2.12 7 15 344.90 30.00 0 2.06 236.6 19970415 164000.00 164500.00 133.4 71.44 17.65 0 10.56 -2.65 544 565 8.60 2.73 9 23 344.90 30.00 2 1.57 259.1 19970415 164000.00 164500.00 145.4 71.60 17.50 0 10.64 -12.92 624 715 8.67 3.06 11 29 344.90 30.00 3 1.21 281.6 19970415 164000.00 164500.00 157.4 71.75 17.36 0 10.71 -20.28 684 857 8.74 3.46 11 33 344.90 30.00 11 0.93 304.1 19970415 164000.00 164500.00 169.4 71.90 17.21 0 10.82 -27.58 707 1068 8.87 3.90 12 41 344.90 30.00 22 0.68 326.6 19970415 164000.00 164500.00 181.5 72.05 17.06 0 10.91 -17.94 736 1285 8.97 3.92 12 48 344.90 30.00 32 0.47 349.1 19970415 164000.00 164500.00 193.7 72.20 16.91 0 11.00 -18.06 849 1615 9.04 4.18 13 56 344.90 30.00 38 0.28 371.5 19970415 164000.00 164500.00 205.9 72.35 16.76 0 11.09 -23.08 939 1989 9.07 4.71 13 60 344.90 30.00 44 0.10 394.0 19970415 164000.00 164500.00 218.1 72.49 16.61 0 11.16 -33.90 905 2153 9.12 4.67 11 61 344.90 30.00 58 0.00 416.5 19970415 164000.00 164500.00 230.4 72.64 16.45 0 11.18 -42.17 890 2253 9.15 4.71 12 67 344.90 30.00 66 0.00 439.0 19970415 164000.00 164500.00 242.8 72.78 16.30 0 11.17 -34.10 897 2324 9.23 5.24 13 78 344.90 30.00 72 0.00 461.5 19970415 164000.00 164500.00 255.2 72.92 16.14 0 11.13 -42.73 904 2289 9.24 6.13 15 86 344.90 30.00 78 0.00 484.0 19970415 164000.00 164500.00 267.7 73.07 15.98 0 11.10 -28.07 895 2253 9.26 7.15 17 97 344.90 30.00 85 0.00 506.4 19970415 164000.00 164500.00 280.3 73.21 15.82 0 11.08 -14.05 882 2322 9.28 8.08 18 110 344.90 30.00 89 0.00 528.9 19970415 164000.00 164500.00 292.8 73.34 15.66 0 11.04 -18.44 944 2344 9.29 11.13 23 128 344.90 30.00 95 0.00 551.4 19970415 164000.00 164500.00 305.5 73.48 15.50 0 10.99 4.05 926 2317 9.32 13.06 26 151 344.90 30.00 100 0.00 573.9 19970415 164000.00 164500.00 318.2 73.62 15.34 0 10.94 -2.17 868 2437 9.38 14.88 31 204 344.90 30.00 100 0.00 596.4 19970415 164500.00 165000.00 90.3 70.87 18.17 2 9.70 -0.00 181 181 9.95 62.72 1117 1117 344.90 30.00 0 4.37 177.0 19970415 164500.00 165000.00 92.0 70.90 18.15 0 10.20 -53.18 2967 2967 10.23 39.79 6225 6225 344.90 30.00 0 5.86 180.2 19970415 164500.00 165000.00 93.6 70.92 18.13 0 10.03 58.14 1043 1043 10.41 49.21 5988 5988 344.90 30.00 0 5.22 183.3 19970415 164500.00 165000.00 95.2 70.94 18.11 2 10.12 -0.00 177 177 10.24 34.43 319 836 344.90 30.00 0 3.99 186.5 19970415 164500.00 165000.00 96.9 70.96 18.09 2 9.86 -0.00 177 177 10.10 79.70 461 1187 344.90 30.00 0 3.86 189.6 19970415 164500.00 165000.00 98.5 70.98 18.07 2 9.90 -0.00 179 179 10.02 73.00 350 893 344.90 30.00 0 3.72 192.8 19970415 164500.00 165000.00 100.2 71.01 18.05 0 9.69 -80.38 199 68 10.03 71.89 511 689 344.90 30.00 0 3.58 195.9 19970415 164500.00 165000.00 101.8 71.03 18.03 0 10.12 -11.71 188 178 9.88 50.20 170 401 344.90 30.00 0 3.44 199.1 19970415 164500.00 165000.00 103.5 71.05 18.01 0 9.90 -144.07 189 38 9.60 34.74 130 126 344.90 30.00 0 3.30 202.2 19970415 164500.00 165000.00 105.1 71.07 17.99 3 9.98 -29.31 400 4 8.92 32.17 74 2 344.90 30.00 0 3.16 205.3 19970415 164500.00 165000.00 106.8 71.09 17.97 0 10.39 -83.09 202 187 9.78 29.40 78 180 344.90 30.00 0 3.02 208.5 19970415 164500.00 165000.00 108.4 71.12 17.95 0 10.31 -35.99 467 184 9.74 36.54 198 252 344.90 30.00 0 2.89 211.6 19970415 164500.00 165000.00 110.1 71.14 17.93 0 10.61 -30.51 248 388 9.85 27.10 65 227 344.90 30.00 0 2.77 214.8 19970415 164500.00 165000.00 111.7 71.16 17.91 0 10.55 -34.39 256 336 9.80 32.88 68 206 344.90 30.00 0 2.65 217.9 19970415 164500.00 165000.00 113.4 71.18 17.89 0 10.53 -47.90 396 401 9.80 38.34 113 276 344.90 30.00 0 2.53 221.1 19970415 164500.00 165000.00 115.0 71.20 17.87 0 10.74 -42.64 173 432 9.95 21.61 40 214 344.90 30.00 0 2.43 224.2 19970415 164500.00 165000.00 116.7 71.23 17.85 0 10.54 10.68 287 391 9.83 37.75 87 271 344.90 30.00 1 2.33 227.4 19970415 164500.00 165000.00 118.3 71.25 17.83 0 10.57 12.29 410 386 9.80 36.98 109 250 344.90 30.00 1 2.23 230.5 19970415 164500.00 165000.00 120.0 71.27 17.81 0 10.62 64.24 244 398 9.88 31.48 67 244 344.90 30.00 0 2.14 233.7 19970415 164500.00 165000.00 121.7 71.29 17.79 0 10.54 6.51 280 360 9.93 39.89 102 306 344.90 30.00 0 2.05 236.8 19970415 164500.00 165000.00 123.3 71.31 17.77 0 10.29 103.45 1760 205 10.14 102.44 1254 955 344.90 30.00 0 1.97 240.0 19970415 164500.00 165000.00 125.0 71.33 17.75 0 10.51 62.05 538 447 9.88 56.11 195 411 344.90 30.00 0 1.90 243.1 19970415 164500.00 165000.00 126.6 71.36 17.73 0 10.70 -184.33 426 785 9.96 46.97 112 466 344.90 30.00 1 1.82 246.3 19970415 164500.00 165000.00 128.3 71.38 17.71 0 10.74 -96.22 347 893 10.01 44.32 91 517 344.90 30.00 1 1.76 249.4 19970415 164500.00 165000.00 130.0 71.40 17.69 0 10.54 -66.33 528 672 9.96 68.88 207 620 344.90 30.00 1 1.69 252.6 19970415 164500.00 165000.00 131.6 71.42 17.67 0 10.62 112.76 521 682 9.97 61.22 170 522 344.90 30.00 1 1.63 255.7 19970415 164500.00 165000.00 133.3 71.44 17.65 0 10.56 47.98 641 544 9.96 66.00 247 535 344.90 30.00 2 1.57 258.9 19970415 164500.00 165000.00 135.0 71.46 17.63 0 10.70 -3.53 437 809 10.01 52.01 128 534 344.90 30.00 2 1.52 262.0 19970415 164500.00 165000.00 136.6 71.49 17.61 0 10.54 -52.80 683 578 10.00 72.31 313 665 344.90 30.00 2 1.46 265.2 19970415 164500.00 165000.00 138.3 71.51 17.59 0 10.46 -174.43 334 396 9.98 69.28 176 485 344.90 30.00 2 1.41 268.3 19970415 164500.00 165000.00 140.0 71.53 17.57 0 10.57 -40.98 865 705 10.04 88.20 396 820 344.90 30.00 3 1.36 271.5 19970415 164500.00 165000.00 141.6 71.55 17.55 0 10.53 -24.52 783 516 10.03 76.27 369 662 344.90 30.00 3 1.31 274.6 19970415 164500.00 165000.00 143.3 71.57 17.53 0 10.64 35.01 543 728 10.04 69.25 207 642 344.90 30.00 3 1.27 277.7 19970415 164500.00 165000.00 98.0 70.98 18.07 0 10.06 -47.86 245 265 8.66 2.88 15 41 344.90 30.00 0 3.77 191.7 19970415 164500.00 165000.00 109.7 71.13 17.93 0 10.31 -48.35 347 239 8.41 1.85 7 12 344.90 30.00 0 2.79 214.1 19970415 164500.00 165000.00 121.5 71.29 17.79 0 10.49 -17.74 460 381 8.52 2.11 7 16 344.90 30.00 0 2.06 236.6 19970415 164500.00 165000.00 133.4 71.44 17.65 0 10.58 -12.00 553 600 8.60 2.90 9 23 344.90 30.00 2 1.57 259.1 19970415 164500.00 165000.00 145.4 71.60 17.50 0 10.64 -24.51 612 745 8.69 3.15 10 29 344.90 30.00 4 1.21 281.6 19970415 164500.00 165000.00 157.4 71.75 17.36 0 10.72 -31.51 686 901 8.79 3.74 12 37 344.90 30.00 11 0.93 304.1 19970415 164500.00 165000.00 169.4 71.90 17.21 0 10.82 -31.36 705 1104 8.87 3.52 12 41 344.90 30.00 20 0.68 326.6 19970415 164500.00 165000.00 181.5 72.05 17.06 0 10.91 -12.50 736 1306 8.93 3.86 11 44 344.90 30.00 31 0.47 349.1 19970415 164500.00 165000.00 193.7 72.20 16.91 0 11.00 -10.65 824 1640 9.02 4.37 13 55 344.90 30.00 37 0.28 371.5 19970415 164500.00 165000.00 205.9 72.35 16.76 0 11.10 -20.42 883 2015 9.10 4.08 12 61 344.90 30.00 43 0.10 394.0 19970415 164500.00 165000.00 218.1 72.49 16.61 0 11.16 -22.99 872 2146 9.10 4.27 10 56 344.90 30.00 57 0.00 416.5 19970415 164500.00 165000.00 230.4 72.64 16.45 0 11.17 -18.47 877 2275 9.16 4.96 11 66 344.90 30.00 65 0.00 439.0 19970415 164500.00 165000.00 242.8 72.78 16.30 0 11.16 -13.52 891 2379 9.22 5.08 13 78 344.90 30.00 71 0.00 461.5 19970415 164500.00 165000.00 255.2 72.92 16.14 0 11.14 -9.93 923 2362 9.23 6.20 15 86 344.90 30.00 78 0.00 484.0 19970415 164500.00 165000.00 267.7 73.07 15.98 0 11.09 -3.54 961 2246 9.25 7.95 19 99 344.90 30.00 85 0.00 506.4 19970415 164500.00 165000.00 280.3 73.21 15.82 0 11.07 3.03 942 2259 9.28 8.31 20 110 344.90 30.00 89 0.00 528.9 19970415 164500.00 165000.00 292.8 73.34 15.66 0 11.00 5.83 973 2222 9.35 11.76 28 149 344.90 30.00 95 0.00 551.4 19970415 164500.00 165000.00 305.5 73.48 15.50 0 10.95 51.78 959 2274 9.37 13.34 32 179 344.90 30.00 100 0.00 573.9 19970415 164500.00 165000.00 318.2 73.62 15.34 0 10.91 58.82 914 2312 9.38 14.93 35 208 344.90 30.00 100 0.00 596.4 19970415 165000.00 165500.00 90.3 70.87 18.17 0 9.95 -45.51 2000 2000 8.45 23.38 63 63 344.90 30.00 0 6.28 177.0 19970415 165000.00 165500.00 92.0 70.90 18.15 2 9.89 -22.75 1090 1090 10.21 39.70 6790 6790 344.90 30.00 0 5.98 180.2 19970415 165000.00 165500.00 93.6 70.92 18.13 0 10.13 -34.38 2515 2515 10.33 79.58 7830 7830 344.90 30.00 0 5.43 183.3 19970415 165000.00 165500.00 95.2 70.94 18.11 2 9.70 -0.00 177 177 10.20 100.81 753 2057 344.90 30.00 0 3.99 186.5 19970415 165000.00 165500.00 96.9 70.96 18.09 2 9.80 -0.00 177 177 10.12 89.36 555 1443 344.90 30.00 0 3.86 189.6 19970415 165000.00 165500.00 98.5 70.98 18.07 2 9.79 -0.00 179 179 10.05 98.00 469 1224 344.90 30.00 1 3.72 192.8 19970415 165000.00 165500.00 100.2 71.01 18.05 2 9.84 -0.00 183 183 9.96 96.80 382 955 344.90 30.00 0 3.58 195.9 19970415 165000.00 165500.00 101.8 71.03 18.03 0 10.57 118.25 85 505 9.80 41.73 19 216 344.90 30.00 0 3.44 199.1 19970415 165000.00 165500.00 103.5 71.05 18.01 0 10.18 -128.59 186 164 9.85 40.67 137 302 344.90 30.00 0 3.30 202.2 19970415 165000.00 165500.00 105.1 71.07 17.99 0 10.11 -110.36 258 68 9.76 30.13 166 180 344.90 30.00 0 3.16 205.3 19970415 165000.00 165500.00 106.8 71.09 17.97 0 10.35 -74.91 239 175 9.75 27.74 98 185 344.90 30.00 1 3.02 208.5 19970415 165000.00 165500.00 108.4 71.12 17.95 0 10.43 -6.04 214 241 9.81 30.08 78 209 344.90 30.00 1 2.89 211.6 19970415 165000.00 165500.00 110.1 71.14 17.93 0 10.69 -126.76 162 369 9.91 23.29 39 190 344.90 30.00 0 2.77 214.8 19970415 165000.00 165500.00 111.7 71.16 17.91 0 10.61 -96.44 237 367 9.85 29.30 62 215 344.90 30.00 0 2.65 217.9 19970415 165000.00 165500.00 113.4 71.18 17.89 0 10.48 -81.47 317 307 9.80 34.62 100 240 344.90 30.00 0 2.53 221.1 19970415 165000.00 165500.00 115.0 71.20 17.87 0 10.50 33.15 435 422 9.84 47.21 144 345 344.90 30.00 0 2.43 224.2 19970415 165000.00 165500.00 116.7 71.23 17.85 0 10.34 46.91 596 216 9.83 49.17 270 336 344.90 30.00 0 2.33 227.4 19970415 165000.00 165500.00 118.3 71.25 17.83 0 10.54 -22.16 215 327 9.88 35.43 71 242 344.90 30.00 0 2.23 230.5 19970415 165000.00 165500.00 120.0 71.27 17.81 0 10.57 -0.53 326 493 9.87 43.29 97 332 344.90 30.00 0 2.14 233.7 19970415 165000.00 165500.00 121.7 71.29 17.79 0 10.67 -1.32 328 734 9.96 38.85 88 439 344.90 30.00 1 2.05 236.8 19970415 165000.00 165500.00 123.3 71.31 17.77 0 10.55 -9.08 342 485 9.92 47.55 121 394 344.90 30.00 0 1.97 240.0 19970415 165000.00 165500.00 125.0 71.33 17.75 3 10.21 -155.87 2032 20 9.29 83.62 453 11 344.90 30.00 0 1.90 243.1 19970415 165000.00 165500.00 126.6 71.36 17.73 0 10.50 -34.89 393 499 9.91 62.87 161 471 344.90 30.00 1 1.82 246.3 19970415 165000.00 165500.00 128.3 71.38 17.71 0 10.68 29.71 260 660 10.00 39.98 76 428 344.90 30.00 1 1.76 249.4 19970415 165000.00 165500.00 130.0 71.40 17.69 0 10.70 -130.09 221 534 10.02 35.41 70 362 344.90 30.00 1 1.69 252.6 19970415 165000.00 165500.00 131.6 71.42 17.67 0 10.66 -154.78 289 670 10.01 46.39 94 477 344.90 30.00 2 1.63 255.7 19970415 165000.00 165500.00 133.3 71.44 17.65 0 10.59 -47.43 440 727 10.01 65.40 164 622 344.90 30.00 2 1.57 258.9 19970415 165000.00 165500.00 135.0 71.46 17.63 0 10.72 -11.00 760 991 10.03 64.16 246 737 344.90 30.00 2 1.52 262.0 19970415 165000.00 165500.00 136.6 71.49 17.61 0 10.62 -26.61 354 431 9.96 45.46 112 321 344.90 30.00 2 1.46 265.2 19970415 165000.00 165500.00 138.3 71.51 17.59 0 10.45 -35.25 636 473 10.00 91.33 365 704 344.90 30.00 3 1.41 268.3 19970415 165000.00 165500.00 140.0 71.53 17.57 0 10.70 15.49 348 833 10.07 49.69 117 612 344.90 30.00 3 1.36 271.5 19970415 165000.00 165500.00 141.6 71.55 17.55 0 10.74 -122.14 694 1036 10.07 68.26 219 752 344.90 30.00 3 1.31 274.6 19970415 165000.00 165500.00 143.3 71.57 17.53 0 10.67 -53.91 459 761 10.08 62.70 168 630 344.90 30.00 3 1.27 277.7 19970415 165000.00 165500.00 98.0 70.98 18.07 0 10.09 -55.84 209 285 8.67 2.88 13 41 344.90 30.00 0 3.77 191.7 19970415 165000.00 165500.00 109.7 71.13 17.93 0 10.31 -55.68 332 248 8.42 1.93 7 13 344.90 30.00 0 2.79 214.1 19970415 165000.00 165500.00 121.5 71.29 17.79 0 10.48 -31.24 427 388 8.50 2.12 7 15 344.90 30.00 1 2.06 236.6 19970415 165000.00 165500.00 133.4 71.44 17.65 0 10.55 -26.22 536 575 8.60 3.01 9 23 344.90 30.00 2 1.57 259.1 19970415 165000.00 165500.00 145.4 71.60 17.50 0 10.62 -24.97 606 716 8.67 3.24 11 29 344.90 30.00 4 1.21 281.6 19970415 165000.00 165500.00 157.4 71.75 17.36 0 10.69 -21.90 668 874 8.74 3.60 12 36 344.90 30.00 10 0.93 304.1 19970415 165000.00 165500.00 169.4 71.90 17.21 0 10.81 -21.57 714 1105 8.85 3.97 11 40 344.90 30.00 20 0.68 326.6 19970415 165000.00 165500.00 181.5 72.05 17.06 0 10.90 -23.86 751 1339 8.94 4.11 12 48 344.90 30.00 30 0.47 349.1 19970415 165000.00 165500.00 193.7 72.20 16.91 0 10.98 -24.69 857 1618 9.03 4.50 14 58 344.90 30.00 36 0.28 371.5 19970415 165000.00 165500.00 205.9 72.35 16.76 0 11.06 -25.91 963 1964 9.05 4.87 14 62 344.90 30.00 42 0.10 394.0 19970415 165000.00 165500.00 218.1 72.49 16.61 0 11.13 -31.69 913 2125 9.13 4.75 13 66 344.90 30.00 56 0.00 416.5 19970415 165000.00 165500.00 230.4 72.64 16.45 0 11.14 -26.82 941 2246 9.20 4.92 14 77 344.90 30.00 65 0.00 439.0 19970415 165000.00 165500.00 242.8 72.78 16.30 0 11.15 -33.99 943 2343 9.19 5.24 15 81 344.90 30.00 70 0.00 461.5 19970415 165000.00 165500.00 255.2 72.92 16.14 0 11.13 -40.11 929 2334 9.24 6.45 16 89 344.90 30.00 77 0.00 484.0 19970415 165000.00 165500.00 267.7 73.07 15.98 0 11.11 -19.81 915 2299 9.24 7.01 17 97 344.90 30.00 85 0.00 506.4 19970415 165000.00 165500.00 280.3 73.21 15.82 0 11.06 2.74 909 2325 9.28 8.24 20 115 344.90 30.00 89 0.00 528.9 19970415 165000.00 165500.00 292.8 73.34 15.66 0 11.02 7.13 935 2283 9.28 10.22 23 128 344.90 30.00 95 0.00 551.4 19970415 165000.00 165500.00 305.5 73.48 15.50 0 10.95 15.05 905 2236 9.37 13.08 30 173 344.90 30.00 100 0.00 573.9 19970415 165000.00 165500.00 318.2 73.62 15.34 0 10.94 22.79 867 2284 9.39 14.64 32 195 344.90 30.00 100 0.00 596.4 19970415 165500.00 170000.00 90.3 70.87 18.17 2 9.82 -0.00 181 181 9.85 43.11 774 774 344.90 30.00 0 4.37 177.0 19970415 165500.00 170000.00 92.0 70.90 18.15 0 9.86 279.86 212 212 9.06 82.40 52 52 344.90 30.00 0 0.02 180.2 19970415 165500.00 170000.00 93.6 70.92 18.13 0 10.41 24.30 3393 3393 10.49 77.10 8539 8539 344.90 30.00 0 5.18 183.3 19970415 165500.00 170000.00 95.2 70.94 18.11 2 9.92 -0.00 177 177 10.24 53.85 511 1347 344.90 30.00 0 3.99 186.5 19970415 165500.00 170000.00 96.9 70.96 18.09 2 10.06 -0.00 177 177 10.10 46.67 295 749 344.90 30.00 0 3.86 189.6 19970415 165500.00 170000.00 98.5 70.98 18.07 3 9.46 276.90 338 3 8.83 75.53 186 5 344.90 30.00 0 3.72 192.8 19970415 165500.00 170000.00 100.2 71.01 18.05 0 10.13 132.71 157 262 9.99 64.60 182 677 344.90 30.00 0 3.58 195.9 19970415 165500.00 170000.00 101.8 71.03 18.03 2 9.88 -0.00 189 189 9.95 100.06 343 861 344.90 30.00 0 3.44 199.1 19970415 165500.00 170000.00 103.5 71.05 18.01 3 9.71 36.68 371 4 8.88 57.58 130 5 344.90 30.00 0 3.30 202.2 19970415 165500.00 170000.00 105.1 71.07 17.99 0 10.02 -42.26 607 7 9.88 39.48 450 262 344.90 30.00 0 3.16 205.3 19970415 165500.00 170000.00 106.8 71.09 17.97 0 10.41 -114.79 192 227 9.82 31.05 75 208 344.90 30.00 0 3.02 208.5 19970415 165500.00 170000.00 108.4 71.12 17.95 0 10.31 -91.71 376 175 9.74 40.02 157 223 344.90 30.00 0 2.89 211.6 19970415 165500.00 170000.00 110.1 71.14 17.93 0 10.47 -40.15 196 210 9.79 25.82 64 162 344.90 30.00 0 2.77 214.8 19970415 165500.00 170000.00 111.7 71.16 17.91 0 10.56 0.61 178 271 9.88 25.98 55 188 344.90 30.00 0 2.65 217.9 19970415 165500.00 170000.00 113.4 71.18 17.89 0 10.59 -50.88 253 370 9.85 29.56 67 224 344.90 30.00 0 2.53 221.1 19970415 165500.00 170000.00 115.0 71.20 17.87 0 10.51 -47.25 322 363 9.83 37.99 102 274 344.90 30.00 1 2.43 224.2 19970415 165500.00 170000.00 116.7 71.23 17.85 0 10.60 37.96 185 360 9.93 29.01 57 245 344.90 30.00 0 2.33 227.4 19970415 165500.00 170000.00 118.3 71.25 17.83 0 10.48 -0.85 226 288 9.86 37.39 79 237 344.90 30.00 0 2.23 230.5 19970415 165500.00 170000.00 120.0 71.27 17.81 0 10.50 47.47 419 478 9.88 54.78 156 420 344.90 30.00 0 2.14 233.7 19970415 165500.00 170000.00 121.7 71.29 17.79 0 10.33 29.22 574 295 9.85 65.39 291 437 344.90 30.00 0 2.05 236.8 19970415 165500.00 170000.00 123.3 71.31 17.77 0 10.69 169.86 251 672 10.00 37.89 74 432 344.90 30.00 1 1.97 240.0 19970415 165500.00 170000.00 125.0 71.33 17.75 0 10.41 -70.54 615 515 9.91 84.28 293 633 344.90 30.00 1 1.90 243.1 19970415 165500.00 170000.00 126.6 71.36 17.73 3 10.22 142.97 1852 19 9.31 79.49 378 10 344.90 30.00 0 1.82 246.3 19970415 165500.00 170000.00 128.3 71.38 17.71 0 10.39 170.12 353 305 9.88 61.63 169 367 344.90 30.00 0 1.76 249.4 19970415 165500.00 170000.00 130.0 71.40 17.69 0 10.73 -92.53 290 705 10.00 38.63 78 415 344.90 30.00 0 1.69 252.6 19970415 165500.00 170000.00 131.6 71.42 17.67 0 10.64 -129.82 551 697 9.96 54.95 166 495 344.90 30.00 1 1.63 255.7 19970415 165500.00 170000.00 133.3 71.44 17.65 0 10.78 75.74 405 967 10.02 42.25 99 522 344.90 30.00 1 1.57 258.9 19970415 165500.00 170000.00 135.0 71.46 17.63 0 10.35 -100.54 1671 271 10.18 90.15 1329 1110 344.90 30.00 1 1.52 262.0 19970415 165500.00 170000.00 136.6 71.49 17.61 0 10.73 -53.26 240 762 10.08 41.72 80 549 344.90 30.00 1 1.46 265.2 19970415 165500.00 170000.00 138.3 71.51 17.59 0 10.73 -55.54 593 869 10.04 57.15 176 594 344.90 30.00 2 1.41 268.3 19970415 165500.00 170000.00 140.0 71.53 17.57 0 10.79 -87.59 206 599 10.12 34.22 64 399 344.90 30.00 2 1.36 271.5 19970415 165500.00 170000.00 141.6 71.55 17.55 0 10.68 -45.06 499 804 10.05 54.97 170 625 344.90 30.00 2 1.31 274.6 19970415 165500.00 170000.00 143.3 71.57 17.53 0 10.46 -131.81 1361 463 10.14 104.70 894 1099 344.90 30.00 2 1.27 277.7 19970415 165500.00 170000.00 98.0 70.98 18.07 0 10.05 -49.95 260 275 8.66 2.89 17 44 344.90 30.00 0 3.77 191.7 19970415 165500.00 170000.00 109.7 71.13 17.93 0 10.30 -51.66 349 248 8.42 2.07 7 14 344.90 30.00 0 2.79 214.1 19970415 165500.00 170000.00 121.5 71.29 17.79 0 10.47 -32.09 433 386 8.50 2.11 7 16 344.90 30.00 0 2.06 236.6 19970415 165500.00 170000.00 133.4 71.44 17.65 0 10.54 -18.32 556 584 8.57 3.06 10 24 344.90 30.00 1 1.57 259.1 19970415 165500.00 170000.00 145.4 71.60 17.50 0 10.62 -29.99 626 758 8.68 3.51 11 31 344.90 30.00 3 1.21 281.6 19970415 165500.00 170000.00 157.4 71.75 17.36 0 10.68 -22.63 680 883 8.76 3.84 11 35 344.90 30.00 9 0.93 304.1 19970415 165500.00 170000.00 169.4 71.90 17.21 0 10.79 -18.25 694 1051 8.85 4.05 12 40 344.90 30.00 20 0.68 326.6 19970415 165500.00 170000.00 181.5 72.05 17.06 0 10.89 -9.49 725 1289 8.92 4.26 12 46 344.90 30.00 30 0.47 349.1 19970415 165500.00 170000.00 193.7 72.20 16.91 0 10.98 -11.22 836 1652 9.03 4.33 13 57 344.90 30.00 35 0.28 371.5 19970415 165500.00 170000.00 205.9 72.35 16.76 0 11.06 -25.33 898 2020 9.09 4.83 14 67 344.90 30.00 40 0.10 394.0 19970415 165500.00 170000.00 218.1 72.49 16.61 0 11.12 -24.33 877 2159 9.11 4.70 12 65 344.90 30.00 55 0.00 416.5 19970415 165500.00 170000.00 230.4 72.64 16.45 0 11.14 -16.53 911 2208 9.12 5.05 13 67 344.90 30.00 63 0.00 439.0 19970415 165500.00 170000.00 242.8 72.78 16.30 0 11.14 -25.90 906 2237 9.20 5.15 14 77 344.90 30.00 69 0.00 461.5 19970415 165500.00 170000.00 255.2 72.92 16.14 0 11.13 -34.31 901 2315 9.22 6.06 14 85 344.90 30.00 76 0.00 484.0 19970415 165500.00 170000.00 267.7 73.07 15.98 0 11.10 -17.08 884 2273 9.26 7.26 16 96 344.90 30.00 85 0.00 506.4 19970415 165500.00 170000.00 280.3 73.21 15.82 0 11.06 2.21 875 2282 9.29 8.61 19 115 344.90 30.00 89 0.00 528.9 19970415 165500.00 170000.00 292.8 73.34 15.66 0 11.01 2.43 905 2259 9.32 10.84 24 139 344.90 30.00 95 0.00 551.4 19970415 165500.00 170000.00 305.5 73.48 15.50 0 10.96 -27.96 927 2187 9.33 13.02 29 160 344.90 30.00 100 0.00 573.9 19970415 165500.00 170000.00 318.2 73.62 15.34 0 10.93 11.54 938 2212 9.39 15.33 35 194 344.90 30.00 100 0.00 596.4 19970415 170000.00 170500.00 90.3 70.87 18.17 0 7.99 201.90 4 4 6.99 83.27 0 0 344.90 30.00 0 0.00 177.0 19970415 170000.00 170500.00 92.0 70.90 18.15 0 10.03 -86.50 2549 2549 9.35 84.02 693 693 344.90 30.00 0 5.66 180.2 19970415 170000.00 170500.00 93.6 70.92 18.13 2 10.01 -43.25 1362 1362 10.33 58.28 6213 6213 344.90 30.00 0 5.37 183.3 19970415 170000.00 170500.00 95.2 70.94 18.11 2 9.94 -0.00 176 176 10.21 53.94 454 1197 344.90 30.00 0 3.99 186.5 19970415 170000.00 170500.00 96.9 70.96 18.09 2 9.84 -0.00 177 177 10.10 75.24 469 1224 344.90 30.00 0 3.85 189.6 19970415 170000.00 170500.00 98.5 70.98 18.07 2 9.88 -0.00 179 179 10.05 79.00 398 1015 344.90 30.00 0 3.72 192.8 19970415 170000.00 170500.00 100.2 71.01 18.05 0 9.98 -16.43 55 96 10.37 45.72 178 723 344.90 30.00 0 3.58 195.9 19970415 170000.00 170500.00 101.8 71.03 18.03 0 10.24 -35.14 51 155 9.88 47.58 31 194 344.90 30.00 0 3.43 199.1 19970415 170000.00 170500.00 103.5 71.05 18.01 0 10.08 -150.96 157 177 9.88 54.10 156 418 344.90 30.00 1 3.29 202.2 19970415 170000.00 170500.00 105.1 71.07 17.99 0 10.29 -97.19 205 216 9.80 39.77 106 267 344.90 30.00 0 3.16 205.3 19970415 170000.00 170500.00 106.8 71.09 17.97 0 10.44 -130.92 160 259 9.81 30.76 57 204 344.90 30.00 0 3.02 208.5 19970415 170000.00 170500.00 108.4 71.12 17.95 0 10.34 -114.84 268 160 9.75 28.60 107 179 344.90 30.00 0 2.89 211.6 19970415 170000.00 170500.00 110.1 71.14 17.93 0 10.53 -18.39 222 283 9.79 27.60 63 184 344.90 30.00 1 2.77 214.8 19970415 170000.00 170500.00 111.7 71.16 17.91 0 10.47 -78.27 215 235 9.80 28.84 71 184 344.90 30.00 0 2.65 217.9 19970415 170000.00 170500.00 113.4 71.18 17.89 0 10.53 -8.39 350 390 9.80 37.81 101 266 344.90 30.00 0 2.54 221.1 19970415 170000.00 170500.00 115.0 71.20 17.87 0 10.36 2.02 592 301 9.83 52.77 272 405 344.90 30.00 0 2.43 224.2 19970415 170000.00 170500.00 116.7 71.23 17.85 0 10.49 17.38 415 457 9.82 47.96 138 364 344.90 30.00 1 2.33 227.4 19970415 170000.00 170500.00 118.3 71.25 17.83 0 10.44 -90.16 240 310 9.85 41.59 97 290 344.90 30.00 1 2.23 230.5 19970415 170000.00 170500.00 120.0 71.27 17.81 0 10.67 67.45 154 445 10.01 28.96 49 303 344.90 30.00 1 2.14 233.7 19970415 170000.00 170500.00 121.7 71.29 17.79 0 10.59 74.76 243 519 9.93 39.87 78 370 344.90 30.00 0 2.05 236.8 19970415 170000.00 170500.00 123.3 71.31 17.77 0 10.61 3.50 229 504 9.95 38.85 73 352 344.90 30.00 1 1.97 240.0 19970415 170000.00 170500.00 125.0 71.33 17.75 0 10.66 -38.28 277 624 9.96 39.60 82 404 344.90 30.00 1 1.90 243.1 19970415 170000.00 170500.00 126.6 71.36 17.73 0 10.56 37.10 406 483 9.89 48.32 128 362 344.90 30.00 0 1.83 246.3 19970415 170000.00 170500.00 128.3 71.38 17.71 0 10.60 19.22 369 618 9.97 50.41 132 496 344.90 30.00 1 1.76 249.4 19970415 170000.00 170500.00 130.0 71.40 17.69 0 10.62 38.22 398 563 9.94 48.84 125 404 344.90 30.00 1 1.69 252.6 19970415 170000.00 170500.00 131.6 71.42 17.67 0 10.59 -47.59 479 569 9.93 54.03 156 438 344.90 30.00 1 1.63 255.7 19970415 170000.00 170500.00 133.3 71.44 17.65 0 10.65 179.38 385 880 10.03 56.85 130 669 344.90 30.00 1 1.57 258.9 19970415 170000.00 170500.00 135.0 71.46 17.63 0 10.63 -51.59 526 825 9.95 64.43 154 546 344.90 30.00 2 1.52 262.0 19970415 170000.00 170500.00 136.6 71.49 17.61 0 10.49 4.48 448 497 9.95 70.76 203 534 344.90 30.00 2 1.46 265.2 19970415 170000.00 170500.00 138.3 71.51 17.59 0 10.51 -36.10 363 403 9.97 59.20 160 422 344.90 30.00 2 1.41 268.3 19970415 170000.00 170500.00 140.0 71.53 17.57 0 10.51 8.89 729 633 10.03 93.06 375 823 344.90 30.00 2 1.36 271.5 19970415 170000.00 170500.00 141.6 71.55 17.55 0 10.60 64.14 471 677 10.00 65.52 182 599 344.90 30.00 3 1.31 274.6 19970415 170000.00 170500.00 143.3 71.57 17.53 3 10.23 177.19 1998 20 9.46 116.66 700 27 344.90 30.00 3 1.26 277.7 19970415 170000.00 170500.00 98.0 70.98 18.07 0 10.02 -40.53 253 261 8.63 3.06 16 41 344.90 30.00 0 3.76 191.7 19970415 170000.00 170500.00 109.7 71.13 17.93 0 10.27 -49.69 351 243 8.42 2.12 7 14 344.90 30.00 1 2.79 214.1 19970415 170000.00 170500.00 121.5 71.29 17.79 0 10.47 -17.25 434 406 8.54 2.38 8 18 344.90 30.00 0 2.06 236.6 19970415 170000.00 170500.00 133.4 71.44 17.65 0 10.51 -5.77 571 547 8.58 2.99 10 25 344.90 30.00 1 1.57 259.1 19970415 170000.00 170500.00 145.4 71.60 17.50 0 10.58 -7.45 683 704 8.66 3.63 12 31 344.90 30.00 3 1.21 281.6 19970415 170000.00 170500.00 157.4 71.75 17.36 0 10.70 6.53 682 931 8.76 3.55 11 36 344.90 30.00 8 0.92 304.1 19970415 170000.00 170500.00 169.4 71.90 17.21 0 10.79 -12.12 681 1085 8.86 3.83 12 43 344.90 30.00 19 0.68 326.6 19970415 170000.00 170500.00 181.5 72.05 17.06 0 10.89 -11.91 727 1314 8.94 4.16 12 48 344.90 30.00 28 0.47 349.1 19970415 170000.00 170500.00 193.7 72.20 16.91 0 10.97 -13.21 857 1618 8.97 4.39 13 54 344.90 30.00 34 0.27 371.5 19970415 170000.00 170500.00 205.9 72.35 16.76 0 11.07 -16.36 932 2006 9.06 4.92 13 63 344.90 30.00 40 0.10 394.0 19970415 170000.00 170500.00 218.1 72.49 16.61 0 11.12 -23.34 919 2166 9.11 4.69 12 63 344.90 30.00 53 0.00 416.5 19970415 170000.00 170500.00 230.4 72.64 16.45 0 11.16 -13.97 881 2336 9.16 4.68 12 70 344.90 30.00 62 0.00 439.0 19970415 170000.00 170500.00 242.8 72.78 16.30 0 11.16 -15.50 905 2344 9.21 5.13 13 77 344.90 30.00 68 0.00 461.5 19970415 170000.00 170500.00 255.2 72.92 16.14 0 11.14 -10.94 933 2289 9.23 6.19 15 83 344.90 30.00 76 0.00 484.0 19970415 170000.00 170500.00 267.7 73.07 15.98 0 11.11 30.93 933 2295 9.24 7.22 16 92 344.90 30.00 85 0.00 506.4 19970415 170000.00 170500.00 280.3 73.21 15.82 0 11.09 20.81 911 2374 9.27 8.21 18 107 344.90 30.00 89 0.00 528.9 19970415 170000.00 170500.00 292.8 73.34 15.66 0 11.02 1.43 1000 2241 9.31 10.53 26 136 344.90 30.00 95 0.00 551.4 19970415 170000.00 170500.00 305.5 73.48 15.50 0 10.99 20.67 926 2312 9.35 12.46 27 159 344.90 30.00 100 0.00 573.9 19970415 170000.00 170500.00 318.2 73.62 15.34 0 10.95 25.36 909 2298 9.37 14.36 31 180 344.90 30.00 100 0.00 596.4 19970415 170500.00 171000.00 90.3 70.87 18.17 2 9.70 -0.00 180 180 9.94 61.03 1069 1069 344.90 30.00 0 4.38 177.0 19970415 170500.00 171000.00 92.0 70.90 18.15 2 9.70 -0.00 178 178 9.80 71.07 755 755 344.90 30.00 0 4.25 180.2 19970415 170500.00 171000.00 93.6 70.92 18.13 3 9.82 29.89 115 115 9.11 61.16 46 46 344.90 30.00 0 0.00 183.3 19970415 170500.00 171000.00 95.2 70.94 18.11 2 10.14 -0.00 176 176 10.20 31.99 286 743 344.90 30.00 0 3.99 186.5 19970415 170500.00 171000.00 96.9 70.96 18.09 2 10.03 -0.00 177 177 10.10 45.77 312 797 344.90 30.00 0 3.85 189.6 19970415 170500.00 171000.00 98.5 70.98 18.07 0 10.30 -108.84 90 305 10.20 56.68 109 754 344.90 30.00 0 3.72 192.8 19970415 170500.00 171000.00 100.2 71.01 18.05 0 10.10 107.70 43 154 10.29 72.14 95 697 344.90 30.00 0 3.58 195.9 19970415 170500.00 171000.00 101.8 71.03 18.03 0 10.09 29.89 151 196 9.93 55.33 164 495 344.90 30.00 0 3.43 199.1 19970415 170500.00 171000.00 103.5 71.05 18.01 3 9.81 -34.61 280 3 8.86 36.02 61 2 344.90 30.00 0 3.29 202.2 19970415 170500.00 171000.00 105.1 71.07 17.99 0 9.97 -31.92 285 35 9.78 33.19 233 195 344.90 30.00 0 3.16 205.3 19970415 170500.00 171000.00 106.8 71.09 17.97 0 10.02 -31.82 285 53 9.78 37.21 221 207 344.90 30.00 1 3.02 208.5 19970415 170500.00 171000.00 108.4 71.12 17.95 0 10.42 -95.85 285 265 9.77 32.57 98 226 344.90 30.00 1 2.89 211.6 19970415 170500.00 171000.00 110.1 71.14 17.93 0 10.37 -95.33 379 250 9.74 39.38 144 253 344.90 30.00 0 2.77 214.8 19970415 170500.00 171000.00 111.7 71.16 17.91 0 10.45 -27.72 207 257 9.80 33.57 75 212 344.90 30.00 0 2.65 217.9 19970415 170500.00 171000.00 113.4 71.18 17.89 0 10.45 2.35 255 254 9.78 33.00 83 199 344.90 30.00 0 2.54 221.1 19970415 170500.00 171000.00 115.0 71.20 17.87 0 10.33 59.38 475 202 9.79 46.30 209 282 344.90 30.00 1 2.43 224.2 19970415 170500.00 171000.00 116.7 71.23 17.85 0 10.55 -10.52 365 468 9.83 40.67 112 328 344.90 30.00 0 2.33 227.4 19970415 170500.00 171000.00 118.3 71.25 17.83 0 10.66 60.68 291 577 9.90 32.24 71 315 344.90 30.00 0 2.23 230.5 19970415 170500.00 171000.00 120.0 71.27 17.81 0 10.59 -19.85 479 642 9.88 50.13 149 458 344.90 30.00 1 2.14 233.7 19970415 170500.00 171000.00 121.7 71.29 17.79 0 10.62 77.82 279 591 9.92 40.10 82 380 344.90 30.00 1 2.05 236.8 19970415 170500.00 171000.00 123.3 71.31 17.77 0 10.57 10.14 383 543 9.91 48.11 128 414 344.90 30.00 0 1.97 240.0 19970415 170500.00 171000.00 125.0 71.33 17.75 0 10.50 -110.49 446 529 9.90 61.45 169 473 344.90 30.00 0 1.90 243.1 19970415 170500.00 171000.00 126.6 71.36 17.73 0 10.54 -75.77 708 564 9.90 64.81 258 525 344.90 30.00 1 1.83 246.3 19970415 170500.00 171000.00 128.3 71.38 17.71 0 10.78 78.04 210 727 10.03 32.54 55 411 344.90 30.00 1 1.76 249.4 19970415 170500.00 171000.00 130.0 71.40 17.69 0 10.51 -78.44 408 507 9.93 58.81 159 463 344.90 30.00 1 1.69 252.6 19970415 170500.00 171000.00 131.6 71.42 17.67 0 10.66 -98.50 555 792 9.99 54.12 170 564 344.90 30.00 1 1.63 255.7 19970415 170500.00 171000.00 133.3 71.44 17.65 0 10.49 -113.03 624 515 9.96 75.35 279 584 344.90 30.00 1 1.57 258.9 19970415 170500.00 171000.00 135.0 71.46 17.63 0 10.50 -49.64 975 706 10.04 99.58 524 1006 344.90 30.00 2 1.52 262.0 19970415 170500.00 171000.00 136.6 71.49 17.61 0 10.14 -73.49 932 206 10.10 121.26 1001 998 344.90 30.00 2 1.46 265.2 19970415 170500.00 171000.00 138.3 71.51 17.59 0 10.61 -62.17 210 612 10.10 49.31 96 599 344.90 30.00 2 1.41 268.3 19970415 170500.00 171000.00 140.0 71.53 17.57 0 10.64 -45.77 474 704 10.00 59.04 167 563 344.90 30.00 2 1.36 271.5 19970415 170500.00 171000.00 141.6 71.55 17.55 0 10.44 23.41 698 617 10.02 103.92 426 931 344.90 30.00 3 1.31 274.6 19970415 170500.00 171000.00 143.3 71.57 17.53 3 10.25 144.64 2149 21 9.41 106.85 488 12 344.90 30.00 3 1.26 277.7 19970415 170500.00 171000.00 98.0 70.98 18.07 0 10.02 -46.85 254 273 8.64 3.40 17 46 344.90 30.00 0 3.76 191.7 19970415 170500.00 171000.00 109.7 71.13 17.93 0 10.26 -36.54 348 239 8.42 2.28 8 15 344.90 30.00 0 2.79 214.1 19970415 170500.00 171000.00 121.5 71.29 17.79 0 10.45 -17.74 427 384 8.50 2.50 7 16 344.90 30.00 1 2.06 236.6 19970415 170500.00 171000.00 133.4 71.44 17.65 0 10.53 -11.65 543 580 8.61 3.10 10 26 344.90 30.00 1 1.57 259.1 19970415 170500.00 171000.00 145.4 71.60 17.50 0 10.60 -14.94 612 740 8.70 3.69 11 33 344.90 30.00 3 1.21 281.6 19970415 170500.00 171000.00 157.4 71.75 17.36 0 10.68 -26.50 683 869 8.83 4.71 15 44 344.90 30.00 8 0.92 304.1 19970415 170500.00 171000.00 169.4 71.90 17.21 0 10.79 -14.28 664 1057 8.95 5.45 15 53 344.90 30.00 19 0.68 326.6 19970415 170500.00 171000.00 181.5 72.05 17.06 0 10.88 -9.67 722 1253 9.03 5.54 17 63 344.90 30.00 28 0.47 349.1 19970415 170500.00 171000.00 193.7 72.20 16.91 0 10.97 -23.07 873 1697 9.08 5.47 17 72 344.90 30.00 33 0.27 371.5 19970415 170500.00 171000.00 205.9 72.35 16.76 0 11.08 -28.71 920 2137 9.20 5.25 17 88 344.90 30.00 39 0.10 394.0 19970415 170500.00 171000.00 218.1 72.49 16.61 0 11.12 -32.04 887 2158 9.19 5.21 14 77 344.90 30.00 53 0.00 416.5 19970415 170500.00 171000.00 230.4 72.64 16.45 0 11.14 -30.25 913 2327 9.22 5.27 14 83 344.90 30.00 61 0.00 439.0 19970415 170500.00 171000.00 242.8 72.78 16.30 0 11.16 -16.51 879 2390 9.26 5.74 14 85 344.90 30.00 68 0.00 461.5 19970415 170500.00 171000.00 255.2 72.92 16.14 0 11.15 -14.99 898 2383 9.27 6.75 15 93 344.90 30.00 75 0.00 484.0 19970415 170500.00 171000.00 267.7 73.07 15.98 0 11.09 9.20 936 2222 9.29 8.41 19 104 344.90 30.00 85 0.00 506.4 19970415 170500.00 171000.00 280.3 73.21 15.82 0 11.05 7.15 941 2304 9.36 8.73 23 134 344.90 30.00 89 0.00 528.9 19970415 170500.00 171000.00 292.8 73.34 15.66 0 11.03 -10.39 900 2315 9.39 11.02 25 152 344.90 30.00 95 0.00 551.4 19970415 170500.00 171000.00 305.5 73.48 15.50 0 10.96 -5.95 969 2155 9.40 14.42 33 172 344.90 30.00 100 0.00 573.9 19970415 170500.00 171000.00 318.2 73.62 15.34 0 10.92 -44.27 1115 2340 9.46 19.73 50 250 344.90 30.00 100 0.00 596.4 19970415 171000.00 171500.00 90.3 70.87 18.17 2 9.79 -0.00 180 180 9.88 47.30 842 842 344.90 30.00 0 4.38 177.0 19970415 171000.00 171500.00 92.0 70.90 18.15 0 10.06 105.53 2067 2067 10.35 75.55 7988 7988 344.90 30.00 0 5.43 180.2 19970415 171000.00 171500.00 93.6 70.92 18.13 3 9.68 -205.32 92 92 9.10 76.32 53 53 344.90 30.00 0 0.00 183.3 19970415 171000.00 171500.00 95.2 70.94 18.11 2 9.83 -0.00 176 176 10.22 68.17 603 1611 344.90 30.00 0 3.99 186.5 19970415 171000.00 171500.00 96.9 70.96 18.09 2 9.89 -0.00 177 177 10.11 71.24 425 1101 344.90 30.00 0 3.85 189.6 19970415 171000.00 171500.00 98.5 70.98 18.07 2 9.89 -0.00 179 179 10.00 78.83 354 899 344.90 30.00 1 3.72 192.8 19970415 171000.00 171500.00 100.2 71.01 18.05 3 9.56 151.20 474 5 8.90 79.63 225 7 344.90 30.00 0 3.58 195.9 19970415 171000.00 171500.00 101.8 71.03 18.03 2 9.90 -0.00 190 190 9.91 88.15 302 754 344.90 30.00 0 3.43 199.1 19970415 171000.00 171500.00 103.5 71.05 18.01 0 9.97 -75.50 125 99 9.95 45.47 177 375 344.90 30.00 0 3.29 202.2 19970415 171000.00 171500.00 105.1 71.07 17.99 0 10.65 -36.61 36 235 10.19 19.41 19 228 344.90 30.00 0 3.16 205.3 19970415 171000.00 171500.00 106.8 71.09 17.97 0 10.44 -54.08 192 290 9.82 32.25 69 235 344.90 30.00 0 3.02 208.5 19970415 171000.00 171500.00 108.4 71.12 17.95 0 10.44 -78.97 286 277 9.73 30.00 87 206 344.90 30.00 0 2.89 211.6 19970415 171000.00 171500.00 110.1 71.14 17.93 0 10.46 -67.53 192 277 9.82 33.34 67 221 344.90 30.00 0 2.77 214.8 19970415 171000.00 171500.00 111.7 71.16 17.91 0 10.33 -13.79 366 196 9.73 37.41 141 220 344.90 30.00 1 2.65 217.9 19970415 171000.00 171500.00 113.4 71.18 17.89 0 10.38 -5.70 307 265 9.76 40.25 123 260 344.90 30.00 1 2.54 221.1 19970415 171000.00 171500.00 115.0 71.20 17.87 0 10.31 -29.68 498 228 9.82 46.59 243 345 344.90 30.00 0 2.43 224.2 19970415 171000.00 171500.00 116.7 71.23 17.85 0 10.35 78.66 556 292 9.81 54.22 238 365 344.90 30.00 1 2.33 227.4 19970415 171000.00 171500.00 118.3 71.25 17.83 3 10.25 51.88 2006 20 9.26 69.09 383 10 344.90 30.00 1 2.23 230.5 19970415 171000.00 171500.00 120.0 71.27 17.81 0 10.59 -4.58 391 566 9.88 42.34 114 376 344.90 30.00 0 2.14 233.7 19970415 171000.00 171500.00 121.7 71.29 17.79 0 10.45 39.83 611 517 9.89 64.25 262 560 344.90 30.00 1 2.05 236.8 19970415 171000.00 171500.00 123.3 71.31 17.77 0 10.30 -146.17 717 226 9.87 61.10 389 436 344.90 30.00 0 1.97 240.0 19970415 171000.00 171500.00 125.0 71.33 17.75 0 10.36 -28.88 463 408 9.89 75.17 238 530 344.90 30.00 0 1.90 243.1 19970415 171000.00 171500.00 126.6 71.36 17.73 0 10.42 -13.80 305 338 9.89 57.06 139 366 344.90 30.00 1 1.83 246.3 19970415 171000.00 171500.00 128.3 71.38 17.71 0 10.55 41.84 317 606 9.99 56.86 126 538 344.90 30.00 1 1.76 249.4 19970415 171000.00 171500.00 130.0 71.40 17.69 0 10.46 -177.02 251 470 9.99 61.31 121 508 344.90 30.00 1 1.69 252.6 19970415 171000.00 171500.00 131.6 71.42 17.67 0 10.10 -20.78 1402 27 10.18 97.65 1310 738 344.90 30.00 1 1.63 255.7 19970415 171000.00 171500.00 133.3 71.44 17.65 0 10.36 -57.57 633 411 9.96 86.24 392 691 344.90 30.00 2 1.57 258.9 19970415 171000.00 171500.00 135.0 71.46 17.63 0 10.55 -59.57 785 777 9.97 84.97 314 753 344.90 30.00 2 1.52 262.0 19970415 171000.00 171500.00 136.6 71.49 17.61 0 10.57 -83.55 450 596 9.97 61.69 171 528 344.90 30.00 2 1.46 265.2 19970415 171000.00 171500.00 138.3 71.51 17.59 0 10.41 67.03 817 531 10.02 110.87 509 910 344.90 30.00 2 1.41 268.3 19970415 171000.00 171500.00 140.0 71.53 17.57 0 10.67 6.58 344 662 9.98 46.06 103 441 344.90 30.00 2 1.36 271.5 19970415 171000.00 171500.00 141.6 71.55 17.55 0 10.68 -191.03 350 717 10.04 52.74 111 512 344.90 30.00 3 1.31 274.6 19970415 171000.00 171500.00 143.3 71.57 17.53 0 10.79 -80.87 233 836 10.14 39.67 73 568 344.90 30.00 3 1.26 277.7 19970415 171000.00 171500.00 98.0 70.98 18.07 0 10.05 -40.62 216 287 8.66 3.13 14 45 344.90 30.00 0 3.76 191.7 19970415 171000.00 171500.00 109.7 71.13 17.93 0 10.24 -35.03 373 236 8.44 2.21 9 16 344.90 30.00 0 2.79 214.1 19970415 171000.00 171500.00 121.5 71.29 17.79 0 10.44 -21.95 484 390 8.51 2.47 9 18 344.90 30.00 1 2.06 236.6 19970415 171000.00 171500.00 133.4 71.44 17.65 0 10.53 -13.13 555 619 8.58 3.18 9 25 344.90 30.00 2 1.57 259.1 19970415 171000.00 171500.00 145.4 71.60 17.50 0 10.60 -10.57 601 772 8.67 3.67 11 32 344.90 30.00 3 1.21 281.6 19970415 171000.00 171500.00 157.4 71.75 17.36 0 10.68 -20.03 642 891 8.77 3.53 12 38 344.90 30.00 7 0.92 304.1 19970415 171000.00 171500.00 169.4 71.90 17.21 0 10.80 -21.81 689 1080 8.88 3.51 12 44 344.90 30.00 18 0.68 326.6 19970415 171000.00 171500.00 181.5 72.05 17.06 0 10.89 -23.71 744 1345 8.93 4.08 13 50 344.90 30.00 27 0.47 349.1 19970415 171000.00 171500.00 193.7 72.20 16.91 0 10.96 -28.03 876 1676 9.00 4.55 14 59 344.90 30.00 32 0.27 371.5 19970415 171000.00 171500.00 205.9 72.35 16.76 0 11.04 -30.54 981 2073 9.06 4.88 15 70 344.90 30.00 37 0.10 394.0 19970415 171000.00 171500.00 218.1 72.49 16.61 0 11.10 -42.64 943 2158 9.11 5.11 14 70 344.90 30.00 51 0.00 416.5 19970415 171000.00 171500.00 230.4 72.64 16.45 0 11.13 -44.12 918 2255 9.12 5.10 13 69 344.90 30.00 60 0.00 439.0 19970415 171000.00 171500.00 242.8 72.78 16.30 0 11.16 -20.90 922 2318 9.19 4.97 13 75 344.90 30.00 66 0.00 461.5 19970415 171000.00 171500.00 255.2 72.92 16.14 0 11.16 -21.40 903 2368 9.23 5.63 14 83 344.90 30.00 75 0.00 484.0 19970415 171000.00 171500.00 267.7 73.07 15.98 0 11.12 -15.95 915 2285 9.25 6.95 16 92 344.90 30.00 85 0.00 506.4 19970415 171000.00 171500.00 280.3 73.21 15.82 0 11.06 -17.26 936 2232 9.26 8.52 20 109 344.90 30.00 89 0.00 528.9 19970415 171000.00 171500.00 292.8 73.34 15.66 0 11.03 -7.25 947 2294 9.29 9.93 23 127 344.90 30.00 95 0.00 551.4 19970415 171000.00 171500.00 305.5 73.48 15.50 0 10.99 -22.09 931 2208 9.31 11.14 26 140 344.90 30.00 100 0.00 573.9 19970415 171000.00 171500.00 318.2 73.62 15.34 0 10.95 -13.18 979 2228 9.39 14.04 34 185 344.90 30.00 100 0.00 596.4 19970415 171500.00 172000.00 90.3 70.87 18.17 2 9.70 -0.00 180 180 9.90 60.66 993 993 344.90 30.00 0 4.38 177.0 19970415 171500.00 172000.00 92.0 70.90 18.15 3 9.72 9.30 41 41 9.00 40.25 21 21 344.90 30.00 0 0.00 180.2 19970415 171500.00 172000.00 93.6 70.92 18.13 0 9.11 3.83 1 1 9.11 3.40 1 1 344.90 30.00 0 4.67 183.3 19970415 171500.00 172000.00 95.2 70.94 18.11 2 9.98 -0.00 176 176 10.23 44.37 437 1153 344.90 30.00 0 3.99 186.5 19970415 171500.00 172000.00 96.9 70.96 18.09 2 9.88 -0.00 177 177 10.10 72.93 433 1121 344.90 30.00 0 3.85 189.6 19970415 171500.00 172000.00 98.5 70.98 18.07 2 9.82 -0.00 179 179 10.03 89.29 436 1116 344.90 30.00 0 3.72 192.8 19970415 171500.00 172000.00 100.2 71.01 18.05 2 9.73 -0.00 183 183 9.98 124.91 506 1293 344.90 30.00 0 3.58 195.9 19970415 171500.00 172000.00 101.8 71.03 18.03 3 9.48 -134.56 500 5 8.89 103.40 280 8 344.90 30.00 0 3.43 199.1 19970415 171500.00 172000.00 103.5 71.05 18.01 0 10.13 -6.09 32 88 10.48 43.46 85 525 344.90 30.00 0 3.29 202.2 19970415 171500.00 172000.00 105.1 71.07 17.99 0 10.68 -37.10 26 228 9.17 16.85 1 14 344.90 30.00 1 3.16 205.3 19970415 171500.00 172000.00 106.8 71.09 17.97 0 10.42 -46.64 96 249 10.01 33.93 58 313 344.90 30.00 0 3.02 208.5 19970415 171500.00 172000.00 108.4 71.12 17.95 3 10.03 -29.12 591 6 9.01 40.66 127 7 344.90 30.00 0 2.89 211.6 19970415 171500.00 172000.00 110.1 71.14 17.93 0 10.40 -82.62 286 298 9.75 37.86 102 252 344.90 30.00 1 2.77 214.8 19970415 171500.00 172000.00 111.7 71.16 17.91 0 10.28 43.85 593 169 9.79 49.84 284 306 344.90 30.00 0 2.65 217.9 19970415 171500.00 172000.00 113.4 71.18 17.89 0 10.52 52.07 213 341 9.86 32.47 68 247 344.90 30.00 0 2.54 221.1 19970415 171500.00 172000.00 115.0 71.20 17.87 0 10.44 35.17 301 284 9.81 37.89 107 250 344.90 30.00 1 2.43 224.2 19970415 171500.00 172000.00 116.7 71.23 17.85 0 10.43 -12.14 255 341 9.86 42.88 105 322 344.90 30.00 0 2.33 227.4 19970415 171500.00 172000.00 118.3 71.25 17.83 0 10.49 22.53 287 377 9.86 41.57 100 307 344.90 30.00 0 2.23 230.5 19970415 171500.00 172000.00 120.0 71.27 17.81 0 10.29 -31.40 381 213 9.84 49.36 205 334 344.90 30.00 1 2.14 233.7 19970415 171500.00 172000.00 121.7 71.29 17.79 0 10.46 148.48 314 421 9.87 54.11 127 390 344.90 30.00 1 2.05 236.8 19970415 171500.00 172000.00 123.3 71.31 17.77 0 10.54 14.37 273 454 9.91 41.23 92 348 344.90 30.00 1 1.97 240.0 19970415 171500.00 172000.00 125.0 71.33 17.75 0 10.54 -19.98 382 645 9.92 54.63 142 536 344.90 30.00 1 1.90 243.1 19970415 171500.00 172000.00 126.6 71.36 17.73 0 10.41 -20.90 475 490 9.87 70.69 223 550 344.90 30.00 1 1.83 246.3 19970415 171500.00 172000.00 128.3 71.38 17.71 0 10.33 87.10 387 241 9.86 56.48 205 351 344.90 30.00 1 1.76 249.4 19970415 171500.00 172000.00 130.0 71.40 17.69 0 10.37 -116.12 379 384 9.90 71.90 199 491 344.90 30.00 1 1.69 252.6 19970415 171500.00 172000.00 131.6 71.42 17.67 0 10.43 -30.46 374 420 9.95 68.75 182 493 344.90 30.00 2 1.63 255.7 19970415 171500.00 172000.00 133.3 71.44 17.65 0 10.55 52.39 563 844 9.99 79.80 237 813 344.90 30.00 2 1.57 258.9 19970415 171500.00 172000.00 135.0 71.46 17.63 0 10.33 101.17 792 397 10.00 95.86 540 815 344.90 30.00 2 1.52 262.0 19970415 171500.00 172000.00 136.6 71.49 17.61 0 10.42 -105.05 511 415 9.96 74.19 272 566 344.90 30.00 2 1.46 265.2 19970415 171500.00 172000.00 138.3 71.51 17.59 0 10.61 -126.57 336 626 10.00 53.18 122 504 344.90 30.00 2 1.41 268.3 19970415 171500.00 172000.00 140.0 71.53 17.57 0 10.43 -85.56 550 536 9.97 91.54 291 698 344.90 30.00 3 1.36 271.5 19970415 171500.00 172000.00 141.6 71.55 17.55 0 10.63 -11.77 535 833 10.03 70.95 203 718 344.90 30.00 3 1.31 274.6 19970415 171500.00 172000.00 143.3 71.57 17.53 0 10.61 18.73 205 611 10.14 54.85 102 651 344.90 30.00 3 1.26 277.7 19970415 171500.00 172000.00 98.0 70.98 18.07 0 9.97 -35.09 277 242 8.63 3.39 19 45 344.90 30.00 0 3.76 191.7 19970415 171500.00 172000.00 109.7 71.13 17.93 0 10.22 -36.15 370 220 8.44 2.17 10 16 344.90 30.00 1 2.79 214.1 19970415 171500.00 172000.00 121.5 71.29 17.79 0 10.41 -20.91 469 380 8.50 2.59 9 19 344.90 30.00 1 2.06 236.6 19970415 171500.00 172000.00 133.4 71.44 17.65 0 10.48 -22.56 577 554 8.59 3.20 12 27 344.90 30.00 2 1.57 259.1 19970415 171500.00 172000.00 145.4 71.60 17.50 0 10.56 -26.95 667 695 8.69 3.86 14 35 344.90 30.00 3 1.21 281.6 19970415 171500.00 172000.00 157.4 71.75 17.36 0 10.68 -17.28 672 920 8.78 3.78 12 39 344.90 30.00 7 0.92 304.1 19970415 171500.00 172000.00 169.4 71.90 17.21 0 10.79 -30.81 646 1092 8.85 3.83 11 42 344.90 30.00 17 0.68 326.6 19970415 171500.00 172000.00 181.5 72.05 17.06 0 10.86 -27.65 728 1329 8.91 4.30 12 50 344.90 30.00 26 0.47 349.1 19970415 171500.00 172000.00 193.7 72.20 16.91 0 10.95 -22.85 827 1721 9.01 4.72 14 63 344.90 30.00 31 0.27 371.5 19970415 171500.00 172000.00 205.9 72.35 16.76 0 11.04 -7.31 888 2081 9.09 4.80 14 71 344.90 30.00 37 0.10 394.0 19970415 171500.00 172000.00 218.1 72.49 16.61 0 11.09 -0.10 903 2180 9.16 5.23 14 76 344.90 30.00 50 0.00 416.5 19970415 171500.00 172000.00 230.4 72.64 16.45 0 11.14 -31.14 934 2344 9.17 5.45 14 79 344.90 30.00 59 0.00 439.0 19970415 171500.00 172000.00 242.8 72.78 16.30 0 11.17 -41.27 917 2406 9.21 5.63 14 80 344.90 30.00 66 0.00 461.5 19970415 171500.00 172000.00 255.2 72.92 16.14 0 11.16 -14.05 908 2392 9.23 6.26 14 85 344.90 30.00 74 0.00 484.0 19970415 171500.00 172000.00 267.7 73.07 15.98 0 11.12 -8.59 908 2298 9.24 6.95 16 92 344.90 30.00 84 0.00 506.4 19970415 171500.00 172000.00 280.3 73.21 15.82 0 11.11 -10.41 852 2297 9.27 7.16 16 99 344.90 30.00 89 0.00 528.9 19970415 171500.00 172000.00 292.8 73.34 15.66 0 11.06 -13.46 855 2262 9.30 9.39 19 118 344.90 30.00 95 0.00 551.4 19970415 171500.00 172000.00 305.5 73.48 15.50 0 11.01 3.80 922 2281 9.35 12.39 26 153 344.90 30.00 100 0.00 573.9 19970415 171500.00 172000.00 318.2 73.62 15.34 0 10.98 9.39 965 2473 9.41 13.49 34 204 344.90 30.00 100 0.00 596.4 19970415 172000.00 172500.00 90.3 70.87 18.17 2 9.70 -0.00 180 180 9.95 59.42 1075 1075 344.90 30.00 0 4.38 177.0 19970415 172000.00 172500.00 92.0 70.90 18.15 3 9.74 -15.42 71 71 9.00 52.77 31 31 344.90 30.00 0 0.00 180.2 19970415 172000.00 172500.00 93.6 70.92 18.13 0 10.28 -38.81 3423 3423 9.57 90.67 866 866 344.90 30.00 0 5.27 183.3 19970415 172000.00 172500.00 95.2 70.94 18.11 2 10.22 -19.40 1800 1800 10.30 344.14 3065 8493 344.90 30.00 0 3.99 186.5 19970415 172000.00 172500.00 96.9 70.96 18.09 2 9.85 -0.00 177 177 10.10 69.03 455 1185 344.90 30.00 0 3.85 189.6 19970415 172000.00 172500.00 98.5 70.98 18.07 0 10.21 -37.33 172 450 10.02 75.05 184 1006 344.90 30.00 0 3.72 192.8 19970415 172000.00 172500.00 100.2 71.01 18.05 2 9.77 -0.00 183 183 9.97 115.90 456 1163 344.90 30.00 1 3.58 195.9 19970415 172000.00 172500.00 101.8 71.03 18.03 3 9.64 -62.35 343 3 8.87 55.41 139 5 344.90 30.00 1 3.43 199.1 19970415 172000.00 172500.00 103.5 71.05 18.01 0 10.25 -151.05 70 252 10.12 55.66 84 599 344.90 30.00 0 3.29 202.2 19970415 172000.00 172500.00 105.1 71.07 17.99 0 10.10 -114.93 267 154 9.77 47.07 195 323 344.90 30.00 0 3.16 205.3 19970415 172000.00 172500.00 106.8 71.09 17.97 0 10.34 -92.59 179 226 9.82 34.72 85 248 344.90 30.00 0 3.02 208.5 19970415 172000.00 172500.00 108.4 71.12 17.95 0 10.26 -59.55 315 212 9.74 42.40 143 262 344.90 30.00 0 2.89 211.6 19970415 172000.00 172500.00 110.1 71.14 17.93 0 10.42 -95.24 242 229 9.78 31.58 86 200 344.90 30.00 0 2.77 214.8 19970415 172000.00 172500.00 111.7 71.16 17.91 0 10.27 -34.38 473 127 9.76 39.36 216 229 344.90 30.00 1 2.65 217.9 19970415 172000.00 172500.00 113.4 71.18 17.89 3 10.17 -7.42 1247 12 9.17 58.51 276 15 344.90 30.00 1 2.54 221.1 19970415 172000.00 172500.00 115.0 71.20 17.87 0 10.43 2.49 258 307 9.81 36.63 92 258 344.90 30.00 0 2.43 224.2 19970415 172000.00 172500.00 116.7 71.23 17.85 0 10.62 38.29 288 573 9.86 34.81 76 330 344.90 30.00 1 2.33 227.4 19970415 172000.00 172500.00 118.3 71.25 17.83 0 10.62 -77.68 83 317 10.08 33.13 37 284 344.90 30.00 1 2.23 230.5 19970415 172000.00 172500.00 120.0 71.27 17.81 0 10.58 20.81 123 365 10.03 32.15 49 308 344.90 30.00 1 2.14 233.7 19970415 172000.00 172500.00 121.7 71.29 17.79 3 10.05 -76.92 1109 11 9.15 70.42 243 6 344.90 30.00 0 2.05 236.8 19970415 172000.00 172500.00 123.3 71.31 17.77 0 10.25 -87.46 495 290 9.87 70.45 312 520 344.90 30.00 1 1.97 240.0 19970415 172000.00 172500.00 125.0 71.33 17.75 0 10.29 -12.12 581 368 9.89 92.50 358 626 344.90 30.00 1 1.90 243.1 19970415 172000.00 172500.00 126.6 71.36 17.73 0 10.35 -183.92 772 387 9.92 83.63 425 637 344.90 30.00 1 1.83 246.3 19970415 172000.00 172500.00 128.3 71.38 17.71 1 10.57 4.81 560 794 9.95 71.34 206 672 344.90 30.00 1 1.76 249.4 19970415 172000.00 172500.00 130.0 71.40 17.69 0 10.63 -66.19 386 766 9.97 53.98 126 553 344.90 30.00 1 1.69 252.6 19970415 172000.00 172500.00 131.6 71.42 17.67 0 10.46 -151.87 786 916 10.01 114.47 427 1187 344.90 30.00 2 1.63 255.7 19970415 172000.00 172500.00 133.3 71.44 17.65 0 10.51 -73.01 774 601 9.95 80.88 338 677 344.90 30.00 2 1.57 258.9 19970415 172000.00 172500.00 135.0 71.46 17.63 0 10.45 -204.80 1067 690 10.03 106.72 620 1100 344.90 30.00 2 1.52 262.0 19970415 172000.00 172500.00 136.6 71.49 17.61 0 10.52 -13.59 369 693 10.00 74.56 167 699 344.90 30.00 2 1.46 265.2 19970415 172000.00 172500.00 138.3 71.51 17.59 0 10.66 -22.77 307 643 10.01 48.57 96 451 344.90 30.00 2 1.41 268.3 19970415 172000.00 172500.00 140.0 71.53 17.57 0 10.68 89.85 515 1195 10.07 72.12 183 945 344.90 30.00 3 1.36 271.5 19970415 172000.00 172500.00 141.6 71.55 17.55 0 10.43 9.97 910 647 10.03 108.65 563 1058 344.90 30.00 3 1.31 274.6 19970415 172000.00 172500.00 143.3 71.57 17.53 0 10.74 3.30 219 686 10.07 42.67 74 487 344.90 30.00 3 1.26 277.7 19970415 172000.00 172500.00 98.0 70.98 18.07 0 10.02 -43.40 227 281 8.65 3.27 16 46 344.90 30.00 0 3.76 191.7 19970415 172000.00 172500.00 109.7 71.13 17.93 0 10.23 -44.63 351 245 8.40 2.29 8 15 344.90 30.00 0 2.79 214.1 19970415 172000.00 172500.00 121.5 71.29 17.79 0 10.42 -41.07 445 404 8.48 2.29 8 18 344.90 30.00 0 2.06 236.6 19970415 172000.00 172500.00 133.4 71.44 17.65 0 10.49 -33.12 554 588 8.57 2.90 10 26 344.90 30.00 2 1.57 259.1 19970415 172000.00 172500.00 145.4 71.60 17.50 0 10.56 -17.38 614 717 8.66 3.47 12 33 344.90 30.00 3 1.21 281.6 19970415 172000.00 172500.00 157.4 71.75 17.36 0 10.65 -13.89 668 863 8.77 3.39 12 38 344.90 30.00 6 0.92 304.1 19970415 172000.00 172500.00 169.4 71.90 17.21 0 10.76 -29.05 703 1061 8.84 3.79 13 44 344.90 30.00 17 0.68 326.6 19970415 172000.00 172500.00 181.5 72.05 17.06 0 10.84 -29.23 715 1308 8.91 4.29 13 52 344.90 30.00 25 0.47 349.1 19970415 172000.00 172500.00 193.7 72.20 16.91 0 10.92 -29.82 891 1657 8.98 4.95 15 64 344.90 30.00 30 0.27 371.5 19970415 172000.00 172500.00 205.9 72.35 16.76 0 11.01 -7.48 959 2005 9.08 5.16 17 77 344.90 30.00 35 0.10 394.0 19970415 172000.00 172500.00 218.1 72.49 16.61 0 11.08 -16.74 928 2156 9.11 4.64 13 70 344.90 30.00 49 0.00 416.5 19970415 172000.00 172500.00 230.4 72.64 16.45 0 11.14 -25.80 918 2337 9.16 4.96 13 75 344.90 30.00 58 0.00 439.0 19970415 172000.00 172500.00 242.8 72.78 16.30 0 11.16 -15.88 910 2433 9.20 4.98 14 81 344.90 30.00 64 0.00 461.5 19970415 172000.00 172500.00 255.2 72.92 16.14 0 11.16 -9.39 898 2401 9.23 5.15 14 82 344.90 30.00 73 0.00 484.0 19970415 172000.00 172500.00 267.7 73.07 15.98 0 11.15 -28.94 828 2395 9.23 5.89 13 87 344.90 30.00 84 0.00 506.4 19970415 172000.00 172500.00 280.3 73.21 15.82 0 11.10 -9.85 855 2269 9.24 7.06 16 96 344.90 30.00 89 0.00 528.9 19970415 172000.00 172500.00 292.8 73.34 15.66 0 11.05 13.99 906 2315 9.32 8.98 22 128 344.90 30.00 95 0.00 551.4 19970415 172000.00 172500.00 305.5 73.48 15.50 0 11.00 28.43 902 2262 9.32 10.80 24 140 344.90 30.00 100 0.00 573.9 19970415 172000.00 172500.00 318.2 73.62 15.34 0 10.96 47.77 961 2356 9.36 13.62 33 186 344.90 30.00 100 0.00 596.4 19970415 172500.00 173000.00 90.3 70.87 18.17 0 9.27 193.61 2 2 9.17 78.91 5 5 344.90 30.00 0 1.33 177.0 19970415 172500.00 173000.00 92.0 70.90 18.15 0 9.58 61.41 563 563 10.01 125.38 4373 4373 344.90 30.00 0 5.62 180.2 19970415 172500.00 173000.00 93.6 70.92 18.13 0 9.59 -8.21 2 2 9.59 7.53 2 2 344.90 30.00 0 4.37 183.3 19970415 172500.00 173000.00 95.2 70.94 18.11 2 9.92 -0.00 176 176 10.24 51.54 512 1353 344.90 30.00 0 3.99 186.5 19970415 172500.00 173000.00 96.9 70.96 18.09 2 9.83 -0.00 177 177 10.11 80.00 497 1294 344.90 30.00 0 3.85 189.6 19970415 172500.00 173000.00 98.5 70.98 18.07 2 9.82 -0.00 179 179 10.00 90.25 424 1075 344.90 30.00 1 3.72 192.8 19970415 172500.00 173000.00 100.2 71.01 18.05 2 9.92 -0.00 183 183 9.94 73.64 303 758 344.90 30.00 0 3.58 195.9 19970415 172500.00 173000.00 101.8 71.03 18.03 0 10.45 11.30 26 205 8.95 23.46 1 13 344.90 30.00 0 3.43 199.1 19970415 172500.00 173000.00 103.5 71.05 18.01 0 10.17 -88.47 33 120 9.49 55.28 9 59 344.90 30.00 0 3.29 202.2 19970415 172500.00 173000.00 105.1 71.07 17.99 0 10.01 19.27 232 157 9.51 60.85 112 194 344.90 30.00 0 3.16 205.3 19970415 172500.00 173000.00 106.8 71.09 17.97 0 10.15 -48.48 230 222 9.80 51.91 160 382 344.90 30.00 1 3.02 208.5 19970415 172500.00 173000.00 108.4 71.12 17.95 0 10.47 -93.38 75 239 10.05 35.29 42 277 344.90 30.00 1 2.89 211.6 19970415 172500.00 173000.00 110.1 71.14 17.93 0 10.43 -54.90 151 276 9.86 33.50 63 252 344.90 30.00 1 2.77 214.8 19970415 172500.00 173000.00 111.7 71.16 17.91 0 10.58 -11.57 170 362 9.90 25.67 51 238 344.90 30.00 0 2.65 217.9 19970415 172500.00 173000.00 113.4 71.18 17.89 0 10.67 -9.45 115 439 10.16 21.73 42 355 344.90 30.00 0 2.54 221.1 19970415 172500.00 173000.00 115.0 71.20 17.87 0 10.29 -25.62 1203 365 9.94 92.48 689 790 344.90 30.00 1 2.43 224.2 19970415 172500.00 173000.00 116.7 71.23 17.85 0 10.39 48.36 452 453 9.84 61.32 198 487 344.90 30.00 1 2.33 227.4 19970415 172500.00 173000.00 118.3 71.25 17.83 0 10.01 120.09 1035 67 10.08 92.48 1064 718 344.90 30.00 1 2.23 230.5 19970415 172500.00 173000.00 120.0 71.27 17.81 0 10.34 -63.11 337 544 9.88 74.03 187 676 344.90 30.00 0 2.14 233.7 19970415 172500.00 173000.00 121.7 71.29 17.79 0 10.41 -35.79 333 534 9.86 62.93 144 525 344.90 30.00 1 2.05 236.8 19970415 172500.00 173000.00 123.3 71.31 17.77 0 10.62 56.80 189 650 10.00 42.59 67 493 344.90 30.00 1 1.97 240.0 19970415 172500.00 173000.00 125.0 71.33 17.75 0 10.37 -31.21 541 574 9.92 90.64 288 746 344.90 30.00 1 1.90 243.1 19970415 172500.00 173000.00 126.6 71.36 17.73 0 10.46 -32.53 48 324 8.95 12.08 1 20 344.90 30.00 1 1.83 246.3 19970415 172500.00 173000.00 128.3 71.38 17.71 0 10.32 171.84 969 546 10.00 120.85 674 1106 344.90 30.00 2 1.76 249.4 19970415 172500.00 173000.00 130.0 71.40 17.69 0 10.25 26.13 155 315 10.01 82.35 144 628 344.90 30.00 2 1.69 252.6 19970415 172500.00 173000.00 131.6 71.42 17.67 0 10.73 -77.59 326 1243 10.07 51.99 102 857 344.90 30.00 2 1.63 255.7 19970415 172500.00 173000.00 133.3 71.44 17.65 0 10.54 20.15 368 770 9.94 67.63 133 612 344.90 30.00 2 1.57 258.9 19970415 172500.00 173000.00 135.0 71.46 17.63 0 10.51 46.87 685 800 10.00 88.39 312 880 344.90 30.00 2 1.52 262.0 19970415 172500.00 173000.00 136.6 71.49 17.61 0 10.60 15.91 368 863 10.02 63.33 140 732 344.90 30.00 2 1.46 265.2 19970415 172500.00 173000.00 138.3 71.51 17.59 0 10.73 -304.35 103 790 10.20 14.49 15 291 344.90 30.00 3 1.41 268.3 19970415 172500.00 173000.00 140.0 71.53 17.57 0 10.71 -30.41 344 1364 10.13 60.46 135 1172 344.90 30.00 3 1.36 271.5 19970415 172500.00 173000.00 141.6 71.55 17.55 0 10.61 63.32 690 1067 10.05 94.44 296 1035 344.90 30.00 2 1.31 274.6 19970415 172500.00 173000.00 143.3 71.57 17.53 0 10.65 -39.15 673 1479 10.05 94.75 244 1171 344.90 30.00 2 1.26 277.7 19970415 172500.00 173000.00 98.0 70.98 18.07 0 9.94 -48.24 232 258 8.71 4.04 25 67 344.90 30.00 1 3.76 191.7 19970415 172500.00 173000.00 109.7 71.13 17.93 0 10.14 -41.27 390 221 8.49 3.03 15 22 344.90 30.00 1 2.79 214.1 19970415 172500.00 173000.00 121.5 71.29 17.79 0 10.34 -33.96 442 392 8.57 2.85 12 26 344.90 30.00 1 2.06 236.6 19970415 172500.00 173000.00 133.4 71.44 17.65 0 10.42 -37.70 526 573 8.71 3.72 16 41 344.90 30.00 2 1.57 259.1 19970415 172500.00 173000.00 145.4 71.60 17.50 0 10.49 -19.59 640 703 8.78 4.29 20 52 344.90 30.00 2 1.21 281.6 19970415 172500.00 173000.00 157.4 71.75 17.36 0 10.59 -22.47 704 872 8.84 4.59 19 56 344.90 30.00 6 0.92 304.1 19970415 172500.00 173000.00 169.4 71.90 17.21 0 10.68 -29.37 702 1091 8.95 5.20 21 74 344.90 30.00 17 0.68 326.6 19970415 172500.00 173000.00 181.5 72.05 17.06 0 10.78 -32.37 770 1342 9.04 5.39 23 90 344.90 30.00 24 0.47 349.1 19970415 172500.00 173000.00 193.7 72.20 16.91 0 10.87 -36.63 842 1657 9.13 5.66 24 108 344.90 30.00 29 0.27 371.5 19970415 172500.00 173000.00 205.9 72.35 16.76 0 10.96 -29.55 952 2076 9.21 5.60 25 127 344.90 30.00 35 0.10 394.0 19970415 172500.00 173000.00 218.1 72.49 16.61 0 11.03 -45.29 966 2200 9.31 5.97 26 135 344.90 30.00 48 0.00 416.5 19970415 172500.00 173000.00 230.4 72.64 16.45 0 11.09 -23.71 952 2309 9.34 5.32 23 131 344.90 30.00 56 0.00 439.0 19970415 172500.00 173000.00 242.8 72.78 16.30 0 11.12 -23.91 910 2384 9.37 5.79 21 131 344.90 30.00 64 0.00 461.5 19970415 172500.00 173000.00 255.2 72.92 16.14 0 11.10 -30.25 897 2351 9.37 6.92 22 135 344.90 30.00 73 0.00 484.0 19970415 172500.00 173000.00 267.7 73.07 15.98 0 11.08 -27.25 918 2309 9.37 7.32 24 144 344.90 30.00 84 0.00 506.4 19970415 172500.00 173000.00 280.3 73.21 15.82 0 11.07 -24.30 870 2300 9.37 7.74 24 150 344.90 30.00 89 0.00 528.9 19970415 172500.00 173000.00 292.8 73.34 15.66 0 11.00 2.05 906 2265 9.38 10.90 31 183 344.90 30.00 94 0.00 551.4 19970415 172500.00 173000.00 305.5 73.48 15.50 0 10.92 11.17 972 2156 9.41 14.76 41 216 344.90 30.00 100 0.00 573.9 19970415 172500.00 173000.00 318.2 73.62 15.34 0 10.90 -18.84 883 2276 9.44 15.59 41 249 344.90 30.00 100 0.00 596.4 19970415 173000.00 173500.00 90.3 70.87 18.17 2 9.70 -0.00 180 180 9.95 60.03 1079 1079 344.90 30.00 0 4.38 177.0 19970415 173000.00 173500.00 92.0 70.90 18.15 2 9.70 -0.00 178 178 9.85 72.17 817 817 344.90 30.00 0 4.25 180.2 19970415 173000.00 173500.00 93.6 70.92 18.13 0 10.27 -7.19 2978 2978 10.42 104.60 8296 8296 344.90 30.00 0 5.18 183.3 19970415 173000.00 173500.00 95.2 70.94 18.11 2 10.06 -0.00 176 176 10.23 38.06 361 946 344.90 30.00 0 3.99 186.5 19970415 173000.00 173500.00 96.9 70.96 18.09 2 9.94 -0.00 177 177 10.12 56.33 392 1011 344.90 30.00 0 3.85 189.6 19970415 173000.00 173500.00 98.5 70.98 18.07 2 9.71 -0.00 179 179 10.05 122.57 580 1510 344.90 30.00 0 3.72 192.8 19970415 173000.00 173500.00 100.2 71.01 18.05 2 9.70 -0.00 183 183 9.99 138.10 561 1427 344.90 30.00 0 3.58 195.9 19970415 173000.00 173500.00 101.8 71.03 18.03 2 9.86 -0.00 190 190 9.92 103.26 348 872 344.90 30.00 0 3.43 199.1 19970415 173000.00 173500.00 103.5 71.05 18.01 0 10.43 -167.04 41 226 9.71 33.53 9 99 344.90 30.00 1 3.29 202.2 19970415 173000.00 173500.00 105.1 71.07 17.99 0 10.17 -107.38 186 258 9.84 62.57 142 447 344.90 30.00 0 3.16 205.3 19970415 173000.00 173500.00 106.8 71.09 17.97 0 10.38 -95.65 182 384 9.89 46.15 90 410 344.90 30.00 0 3.02 208.5 19970415 173000.00 173500.00 108.4 71.12 17.95 0 10.42 -72.36 184 294 9.85 37.21 77 274 344.90 30.00 0 2.89 211.6 19970415 173000.00 173500.00 110.1 71.14 17.93 0 10.32 -42.77 244 263 9.81 43.42 118 304 344.90 30.00 1 2.77 214.8 19970415 173000.00 173500.00 111.7 71.16 17.91 0 10.20 -20.34 348 219 9.78 58.66 205 354 344.90 30.00 1 2.65 217.9 19970415 173000.00 173500.00 113.4 71.18 17.89 0 10.31 14.59 237 331 9.84 58.84 131 415 344.90 30.00 1 2.54 221.1 19970415 173000.00 173500.00 115.0 71.20 17.87 0 10.50 15.50 236 502 9.92 44.67 92 431 344.90 30.00 1 2.43 224.2 19970415 173000.00 173500.00 116.7 71.23 17.85 3 9.99 112.31 752 8 9.17 66.49 227 10 344.90 30.00 0 2.33 227.4 19970415 173000.00 173500.00 118.3 71.25 17.83 0 10.46 -35.90 303 492 9.81 55.47 101 367 344.90 30.00 0 2.23 230.5 19970415 173000.00 173500.00 120.0 71.27 17.81 0 10.47 27.74 690 687 9.93 76.60 296 730 344.90 30.00 1 2.14 233.7 19970415 173000.00 173500.00 121.7 71.29 17.79 3 9.93 -64.74 603 6 9.06 62.19 141 3 344.90 30.00 1 2.05 236.8 19970415 173000.00 173500.00 123.3 71.31 17.77 0 10.31 -94.10 335 355 9.89 71.60 201 510 344.90 30.00 1 1.97 240.0 19970415 173000.00 173500.00 125.0 71.33 17.75 0 10.56 -35.11 330 642 9.89 52.98 114 483 344.90 30.00 1 1.90 243.1 19970415 173000.00 173500.00 126.6 71.36 17.73 0 10.54 49.38 260 553 9.96 48.60 103 480 344.90 30.00 2 1.83 246.3 19970415 173000.00 173500.00 128.3 71.38 17.71 0 10.42 -137.59 680 779 10.02 109.84 408 1123 344.90 30.00 2 1.76 249.4 19970415 173000.00 173500.00 130.0 71.40 17.69 0 10.63 176.96 481 1378 9.85 73.70 99 589 344.90 30.00 2 1.69 252.6 19970415 173000.00 173500.00 131.6 71.42 17.67 0 10.52 -27.19 210 458 10.00 52.26 98 461 344.90 30.00 2 1.63 255.7 19970415 173000.00 173500.00 133.3 71.44 17.65 0 10.56 -112.85 110 487 9.50 33.26 10 86 344.90 30.00 2 1.57 258.9 19970415 173000.00 173500.00 135.0 71.46 17.63 0 10.63 29.12 273 1064 10.12 62.89 128 1080 344.90 30.00 3 1.52 262.0 19970415 173000.00 173500.00 136.6 71.49 17.61 0 10.37 62.67 368 618 10.03 107.74 258 975 344.90 30.00 3 1.46 265.2 19970415 173000.00 173500.00 138.3 71.51 17.59 0 10.69 36.73 343 969 10.08 54.03 124 762 344.90 30.00 2 1.41 268.3 19970415 173000.00 173500.00 140.0 71.53 17.57 0 10.57 20.33 322 617 10.01 63.13 128 548 344.90 30.00 2 1.36 271.5 19970415 173000.00 173500.00 141.6 71.55 17.55 0 10.34 2.79 818 498 10.04 135.63 639 1071 344.90 30.00 2 1.31 274.6 19970415 173000.00 173500.00 143.3 71.57 17.53 0 10.75 -136.73 514 1305 10.09 61.89 157 886 344.90 30.00 2 1.26 277.7 19970415 173000.00 173500.00 98.0 70.98 18.07 0 9.79 -49.74 314 200 8.77 4.62 45 83 344.90 30.00 0 3.76 191.7 19970415 173000.00 173500.00 109.7 71.13 17.93 0 10.08 -36.25 443 206 8.51 3.17 21 27 344.90 30.00 1 2.79 214.1 19970415 173000.00 173500.00 121.5 71.29 17.79 0 10.31 -2.75 474 394 8.62 3.17 16 32 344.90 30.00 1 2.06 236.6 19970415 173000.00 173500.00 133.4 71.44 17.65 0 10.38 -2.37 605 558 8.71 4.14 21 47 344.90 30.00 2 1.57 259.1 19970415 173000.00 173500.00 145.4 71.60 17.50 0 10.48 -17.14 657 728 8.78 4.69 19 52 344.90 30.00 2 1.21 281.6 19970415 173000.00 173500.00 157.4 71.75 17.36 0 10.56 -31.43 635 872 8.85 4.94 20 64 344.90 30.00 5 0.92 304.1 19970415 173000.00 173500.00 169.4 71.90 17.21 0 10.65 -26.68 665 1098 8.96 5.44 22 83 344.90 30.00 16 0.68 326.6 19970415 173000.00 173500.00 181.5 72.05 17.06 0 10.73 -6.74 766 1335 9.07 6.07 27 106 344.90 30.00 23 0.47 349.1 19970415 173000.00 173500.00 193.7 72.20 16.91 0 10.83 4.53 870 1690 9.15 6.19 28 126 344.90 30.00 27 0.27 371.5 19970415 173000.00 173500.00 205.9 72.35 16.76 0 10.94 -18.98 920 2057 9.24 6.40 27 141 344.90 30.00 34 0.10 394.0 19970415 173000.00 173500.00 218.1 72.49 16.61 0 11.03 -12.38 916 2243 9.33 6.01 25 144 344.90 30.00 47 0.00 416.5 19970415 173000.00 173500.00 230.4 72.64 16.45 0 11.08 0.96 959 2374 9.37 5.75 25 144 344.90 30.00 56 0.00 439.0 19970415 173000.00 173500.00 242.8 72.78 16.30 0 11.12 -7.02 965 2478 9.40 6.48 24 149 344.90 30.00 63 0.00 461.5 19970415 173000.00 173500.00 255.2 72.92 16.14 0 11.09 -21.95 945 2408 9.40 7.25 26 155 344.90 30.00 72 0.00 484.0 19970415 173000.00 173500.00 267.7 73.07 15.98 0 11.06 -18.55 920 2409 9.39 8.17 27 171 344.90 30.00 84 0.00 506.4 19970415 173000.00 173500.00 280.3 73.21 15.82 0 11.06 -11.78 905 2416 9.40 8.93 27 176 344.90 30.00 89 0.00 528.9 19970415 173000.00 173500.00 292.8 73.34 15.66 0 11.01 11.92 905 2434 9.40 10.96 30 194 344.90 30.00 94 0.00 551.4 19970415 173000.00 173500.00 305.5 73.48 15.50 0 10.93 36.60 926 2316 9.38 14.46 38 224 344.90 30.00 100 0.00 573.9 19970415 173000.00 173500.00 318.2 73.62 15.34 0 10.86 11.28 1112 2340 9.45 21.08 65 320 344.90 30.00 100 0.00 596.4 19970415 173500.00 174000.00 90.3 70.87 18.17 0 10.05 113.30 1960 1960 9.72 36.75 1907 1907 344.90 30.00 0 6.31 177.0 19970415 173500.00 174000.00 92.0 70.90 18.15 2 9.91 56.65 1069 1069 10.17 36.11 6521 6521 344.90 30.00 0 6.02 180.2 19970415 173500.00 174000.00 93.6 70.92 18.13 2 9.70 -0.00 176 176 9.73 78.92 601 601 344.90 30.00 0 4.12 183.3 19970415 173500.00 174000.00 95.2 70.94 18.11 2 9.92 -0.00 176 176 10.21 51.88 478 1266 344.90 30.00 0 3.99 186.5 19970415 173500.00 174000.00 96.9 70.96 18.09 2 9.91 -0.00 177 177 10.08 62.74 385 999 344.90 30.00 0 3.85 189.6 19970415 173500.00 174000.00 98.5 70.98 18.07 2 9.84 -0.00 179 179 10.02 83.52 411 1048 344.90 30.00 0 3.72 192.8 19970415 173500.00 174000.00 100.2 71.01 18.05 3 9.67 -66.86 766 8 8.93 87.88 313 11 344.90 30.00 0 3.58 195.9 19970415 173500.00 174000.00 101.8 71.03 18.03 0 10.42 56.80 38 238 8.91 23.47 1 15 344.90 30.00 0 3.43 199.1 19970415 173500.00 174000.00 103.5 71.05 18.01 0 10.33 -68.86 36 168 10.39 47.77 60 563 344.90 30.00 0 3.29 202.2 19970415 173500.00 174000.00 105.1 71.07 17.99 0 10.21 29.17 212 215 9.79 45.66 129 317 344.90 30.00 1 3.16 205.3 19970415 173500.00 174000.00 106.8 71.09 17.97 0 10.56 -69.25 82 324 10.06 31.93 40 319 344.90 30.00 1 3.02 208.5 19970415 173500.00 174000.00 108.4 71.12 17.95 0 10.40 -112.41 211 223 9.75 31.66 73 186 344.90 30.00 1 2.89 211.6 19970415 173500.00 174000.00 110.1 71.14 17.93 3 10.05 27.85 879 9 9.12 55.28 208 11 344.90 30.00 0 2.77 214.8 19970415 173500.00 174000.00 111.7 71.16 17.91 0 10.17 62.56 585 121 9.79 45.59 337 317 344.90 30.00 0 2.65 217.9 19970415 173500.00 174000.00 113.4 71.18 17.89 0 10.56 26.28 166 366 9.91 29.69 54 258 344.90 30.00 0 2.54 221.1 19970415 173500.00 174000.00 115.0 71.20 17.87 0 10.32 16.07 255 267 9.81 46.25 128 321 344.90 30.00 1 2.43 224.2 19970415 173500.00 174000.00 116.7 71.23 17.85 0 10.32 3.41 427 328 9.82 59.85 207 416 344.90 30.00 1 2.33 227.4 19970415 173500.00 174000.00 118.3 71.25 17.83 0 10.53 -61.56 297 470 9.83 41.02 94 330 344.90 30.00 1 2.23 230.5 19970415 173500.00 174000.00 120.0 71.27 17.81 0 10.52 -28.12 329 461 9.88 42.05 111 358 344.90 30.00 1 2.14 233.7 19970415 173500.00 174000.00 121.7 71.29 17.79 0 10.51 -65.62 363 712 9.91 57.30 140 610 344.90 30.00 1 2.05 236.8 19970415 173500.00 174000.00 123.3 71.31 17.77 0 10.13 8.45 703 248 9.86 109.66 518 625 344.90 30.00 2 1.97 240.0 19970415 173500.00 174000.00 125.0 71.33 17.75 0 10.65 61.45 173 590 10.00 40.82 63 444 344.90 30.00 2 1.90 243.1 19970415 173500.00 174000.00 126.6 71.36 17.73 3 10.12 83.81 2179 22 9.39 136.89 777 30 344.90 30.00 2 1.83 246.3 19970415 173500.00 174000.00 128.3 71.38 17.71 0 10.38 -55.79 906 480 9.98 87.53 549 839 344.90 30.00 2 1.76 249.4 19970415 173500.00 174000.00 130.0 71.40 17.69 0 10.50 -9.97 380 710 9.95 74.63 169 693 344.90 30.00 2 1.69 252.6 19970415 173500.00 174000.00 131.6 71.42 17.67 0 10.35 -225.43 696 415 9.95 95.92 420 700 344.90 30.00 2 1.63 255.7 19970415 173500.00 174000.00 133.3 71.44 17.65 0 10.47 27.57 679 679 9.99 85.35 351 847 344.90 30.00 1 1.57 258.9 19970415 173500.00 174000.00 135.0 71.46 17.63 0 10.37 -59.64 1314 374 10.00 94.09 769 817 344.90 30.00 2 1.52 262.0 19970415 173500.00 174000.00 136.6 71.49 17.61 0 10.05 303.12 2091 21 9.50 158.40 1056 77 344.90 30.00 2 1.46 265.2 19970415 173500.00 174000.00 138.3 71.51 17.59 3 10.06 -251.65 1837 18 9.46 127.93 761 26 344.90 30.00 2 1.41 268.3 19970415 173500.00 174000.00 140.0 71.53 17.57 0 10.66 108.44 374 734 10.01 54.06 123 537 344.90 30.00 2 1.36 271.5 19970415 173500.00 174000.00 141.6 71.55 17.55 0 10.55 5.66 540 685 10.04 83.02 251 746 344.90 30.00 2 1.31 274.6 19970415 173500.00 174000.00 143.3 71.57 17.53 0 10.62 19.07 185 615 10.15 51.41 93 662 344.90 30.00 2 1.26 277.7 19970415 173500.00 174000.00 98.0 70.98 18.07 0 10.00 -39.77 209 283 8.69 3.36 16 52 344.90 30.00 0 3.76 191.7 19970415 173500.00 174000.00 109.7 71.13 17.93 0 10.20 -23.38 338 267 8.38 2.39 8 16 344.90 30.00 0 2.79 214.1 19970415 173500.00 174000.00 121.5 71.29 17.79 0 10.38 -4.29 426 398 8.50 2.60 8 20 344.90 30.00 1 2.06 236.6 19970415 173500.00 174000.00 133.4 71.44 17.65 0 10.46 -23.81 571 575 8.58 3.37 11 28 344.90 30.00 1 1.57 259.1 19970415 173500.00 174000.00 145.4 71.60 17.50 0 10.54 -20.34 648 713 8.66 3.85 13 35 344.90 30.00 3 1.21 281.6 19970415 173500.00 174000.00 157.4 71.75 17.36 0 10.61 -26.25 685 882 8.73 4.22 14 41 344.90 30.00 5 0.92 304.1 19970415 173500.00 174000.00 169.4 71.90 17.21 0 10.71 -10.86 704 1112 8.84 4.46 15 52 344.90 30.00 15 0.68 326.6 19970415 173500.00 174000.00 181.5 72.05 17.06 0 10.78 2.92 766 1310 8.91 5.05 16 60 344.90 30.00 23 0.47 349.1 19970415 173500.00 174000.00 193.7 72.20 16.91 0 10.89 -0.06 876 1662 8.98 5.15 17 70 344.90 30.00 27 0.27 371.5 19970415 173500.00 174000.00 205.9 72.35 16.76 0 11.01 -6.15 958 2061 9.05 4.85 16 74 344.90 30.00 32 0.10 394.0 19970415 173500.00 174000.00 218.1 72.49 16.61 0 11.10 -14.95 919 2262 9.14 4.73 14 75 344.90 30.00 45 0.00 416.5 19970415 173500.00 174000.00 230.4 72.64 16.45 0 11.18 -20.40 905 2404 9.18 4.46 12 71 344.90 30.00 55 0.00 439.0 19970415 173500.00 174000.00 242.8 72.78 16.30 0 11.21 -14.96 871 2492 9.21 4.63 12 75 344.90 30.00 62 0.00 461.5 19970415 173500.00 174000.00 255.2 72.92 16.14 0 11.19 -9.85 865 2445 9.24 4.97 12 79 344.90 30.00 71 0.00 484.0 19970415 173500.00 174000.00 267.7 73.07 15.98 0 11.15 -1.50 873 2317 9.26 5.60 14 87 344.90 30.00 83 0.00 506.4 19970415 173500.00 174000.00 280.3 73.21 15.82 0 11.12 10.74 874 2264 9.26 7.19 16 93 344.90 30.00 89 0.00 528.9 19970415 173500.00 174000.00 292.8 73.34 15.66 0 11.07 -1.53 869 2267 9.29 8.54 20 117 344.90 30.00 94 0.00 551.4 19970415 173500.00 174000.00 305.5 73.48 15.50 0 11.02 9.03 865 2179 9.33 9.94 23 135 344.90 30.00 100 0.00 573.9 19970415 173500.00 174000.00 318.2 73.62 15.34 0 10.98 41.67 895 2336 9.37 12.95 30 178 344.90 30.00 100 0.00 596.4 19970415 174000.00 174500.00 90.3 70.87 18.17 2 9.77 -0.00 180 180 9.83 46.75 771 771 344.90 30.00 0 4.38 177.0 19970415 174000.00 174500.00 92.0 70.90 18.15 3 9.72 177.86 140 140 9.15 86.97 80 80 344.90 30.00 0 0.00 180.2 19970415 174000.00 174500.00 93.6 70.92 18.13 2 9.70 -0.00 176 176 9.73 79.14 601 601 344.90 30.00 1 4.12 183.3 19970415 174000.00 174500.00 95.2 70.94 18.11 2 9.70 -0.00 176 176 10.20 94.50 739 2023 344.90 30.00 0 3.99 186.5 19970415 174000.00 174500.00 96.9 70.96 18.09 0 9.54 20.10 342 25 9.22 66.90 208 93 344.90 30.00 0 3.85 189.6 19970415 174000.00 174500.00 98.5 70.98 18.07 3 9.55 14.74 799 8 8.93 107.64 408 12 344.90 30.00 1 3.72 192.8 19970415 174000.00 174500.00 100.2 71.01 18.05 0 10.04 -8.21 274 277 9.87 78.85 301 754 344.90 30.00 0 3.58 195.9 19970415 174000.00 174500.00 101.8 71.03 18.03 0 10.27 -125.69 1 0 10.63 14.11 2 0 344.90 30.00 0 3.43 199.1 19970415 174000.00 174500.00 103.5 71.05 18.01 0 10.04 -160.88 254 223 9.73 71.83 198 436 344.90 30.00 0 3.29 202.2 19970415 174000.00 174500.00 105.1 71.07 17.99 0 10.28 -79.91 150 277 9.87 45.53 92 368 344.90 30.00 1 3.16 205.3 19970415 174000.00 174500.00 106.8 71.09 17.97 0 10.45 -172.67 193 422 9.85 40.43 73 345 344.90 30.00 1 3.02 208.5 19970415 174000.00 174500.00 108.4 71.12 17.95 0 10.44 -25.87 153 296 9.86 33.25 62 260 344.90 30.00 1 2.89 211.6 19970415 174000.00 174500.00 110.1 71.14 17.93 0 10.37 -91.04 277 310 9.78 43.68 112 297 344.90 30.00 1 2.77 214.8 19970415 174000.00 174500.00 111.7 71.16 17.91 0 10.45 58.79 174 320 9.85 35.08 68 272 344.90 30.00 1 2.65 217.9 19970415 174000.00 174500.00 113.4 71.18 17.89 3 10.04 -24.87 952 10 9.14 57.11 247 12 344.90 30.00 1 2.54 221.1 19970415 174000.00 174500.00 115.0 71.20 17.87 0 10.27 -50.70 322 292 9.80 57.30 171 387 344.90 30.00 1 2.43 224.2 19970415 174000.00 174500.00 116.7 71.23 17.85 1 10.26 -103.91 519 246 9.81 61.39 285 411 344.90 30.00 0 2.33 227.4 19970415 174000.00 174500.00 118.3 71.25 17.83 0 10.44 70.96 367 430 9.83 52.73 138 382 344.90 30.00 0 2.23 230.5 19970415 174000.00 174500.00 120.0 71.27 17.81 0 10.38 44.23 504 397 9.85 62.66 227 464 344.90 30.00 1 2.14 233.7 19970415 174000.00 174500.00 121.7 71.29 17.79 0 10.34 -48.72 215 401 9.93 61.58 125 519 344.90 30.00 1 2.05 236.8 19970415 174000.00 174500.00 123.3 71.31 17.77 0 9.99 128.38 1389 14 9.25 110.55 502 19 344.90 30.00 1 1.97 240.0 19970415 174000.00 174500.00 125.0 71.33 17.75 0 10.35 -25.79 715 416 9.92 75.53 388 654 344.90 30.00 1 1.90 243.1 19970415 174000.00 174500.00 126.6 71.36 17.73 0 10.15 82.34 538 304 9.67 104.52 267 384 344.90 30.00 1 1.83 246.3 19970415 174000.00 174500.00 128.3 71.38 17.71 0 10.38 -24.43 439 568 9.91 88.97 221 671 344.90 30.00 1 1.76 249.4 19970415 174000.00 174500.00 130.0 71.40 17.69 0 10.44 45.34 731 660 9.96 90.12 375 839 344.90 30.00 1 1.69 252.6 19970415 174000.00 174500.00 131.6 71.42 17.67 0 10.56 -122.90 300 795 10.01 62.50 131 745 344.90 30.00 2 1.63 255.7 19970415 174000.00 174500.00 133.3 71.44 17.65 0 10.54 -192.97 495 652 9.96 65.86 193 593 344.90 30.00 2 1.57 258.9 19970415 174000.00 174500.00 135.0 71.46 17.63 3 10.06 -229.34 1229 12 9.35 95.66 445 17 344.90 30.00 2 1.52 262.0 19970415 174000.00 174500.00 136.6 71.49 17.61 0 10.65 -42.52 586 997 10.01 66.54 187 728 344.90 30.00 2 1.46 265.2 19970415 174000.00 174500.00 138.3 71.51 17.59 0 10.60 -83.38 612 940 10.03 78.66 252 878 344.90 30.00 2 1.41 268.3 19970415 174000.00 174500.00 140.0 71.53 17.57 0 10.77 -105.01 266 910 10.10 42.25 86 633 344.90 30.00 2 1.36 271.5 19970415 174000.00 174500.00 141.6 71.55 17.55 0 10.81 87.53 237 901 10.15 36.16 70 584 344.90 30.00 3 1.31 274.6 19970415 174000.00 174500.00 143.3 71.57 17.53 3 10.15 315.86 1696 17 9.28 107.65 397 9 344.90 30.00 3 1.26 277.7 19970415 174000.00 174500.00 98.0 70.98 18.07 0 9.79 -25.65 367 165 8.85 6.44 54 82 344.90 30.00 1 3.76 191.7 19970415 174000.00 174500.00 109.7 71.13 17.93 0 10.15 -24.79 386 240 8.58 4.12 16 27 344.90 30.00 1 2.79 214.1 19970415 174000.00 174500.00 121.5 71.29 17.79 0 10.35 -1.75 445 381 8.67 4.11 14 31 344.90 30.00 1 2.06 236.6 19970415 174000.00 174500.00 133.4 71.44 17.65 0 10.43 -11.80 582 538 8.79 5.09 20 45 344.90 30.00 2 1.57 259.1 19970415 174000.00 174500.00 145.4 71.60 17.50 0 10.51 -1.64 628 676 8.88 5.66 21 55 344.90 30.00 3 1.21 281.6 19970415 174000.00 174500.00 157.4 71.75 17.36 0 10.59 -13.03 680 873 8.97 6.81 22 70 344.90 30.00 4 0.92 304.1 19970415 174000.00 174500.00 169.4 71.90 17.21 0 10.68 -2.62 737 1089 9.09 7.75 27 92 344.90 30.00 14 0.68 326.6 19970415 174000.00 174500.00 181.5 72.05 17.06 0 10.77 5.79 788 1308 9.18 7.69 28 107 344.90 30.00 22 0.47 349.1 19970415 174000.00 174500.00 193.7 72.20 16.91 0 10.88 0.12 896 1654 9.28 8.19 31 130 344.90 30.00 26 0.27 371.5 19970415 174000.00 174500.00 205.9 72.35 16.76 0 11.00 -0.93 929 2026 9.34 8.08 27 135 344.90 30.00 32 0.10 394.0 19970415 174000.00 174500.00 218.1 72.49 16.61 0 11.09 -8.71 916 2232 9.40 7.89 25 135 344.90 30.00 45 0.00 416.5 19970415 174000.00 174500.00 230.4 72.64 16.45 0 11.17 -17.44 927 2426 9.45 7.54 23 135 344.90 30.00 54 0.00 439.0 19970415 174000.00 174500.00 242.8 72.78 16.30 0 11.20 -2.97 906 2458 9.48 7.65 21 133 344.90 30.00 62 0.00 461.5 19970415 174000.00 174500.00 255.2 72.92 16.14 0 11.18 7.90 910 2404 9.51 9.11 24 145 344.90 30.00 71 0.00 484.0 19970415 174000.00 174500.00 267.7 73.07 15.98 0 11.15 -4.75 870 2272 9.53 10.04 25 155 344.90 30.00 83 0.00 506.4 19970415 174000.00 174500.00 280.3 73.21 15.82 0 11.12 8.34 875 2332 9.57 11.65 30 186 344.90 30.00 89 0.00 528.9 19970415 174000.00 174500.00 292.8 73.34 15.66 0 11.07 21.23 875 2336 9.60 14.54 36 227 344.90 30.00 94 0.00 551.4 19970415 174000.00 174500.00 305.5 73.48 15.50 0 11.00 20.69 848 2232 9.64 18.18 43 275 344.90 30.00 100 0.00 573.9 19970415 174000.00 174500.00 318.2 73.62 15.34 0 10.98 0.50 799 2457 9.66 20.91 46 342 344.90 30.00 100 0.00 596.4 19970415 174500.00 175000.00 90.3 70.87 18.17 2 9.72 -0.00 180 180 9.88 54.10 909 909 344.90 30.00 0 4.38 177.0 19970415 174500.00 175000.00 92.0 70.90 18.15 2 9.70 -0.00 178 178 9.78 64.63 717 717 344.90 30.00 0 4.25 180.2 19970415 174500.00 175000.00 93.6 70.92 18.13 3 9.52 92.26 48 48 9.00 69.17 40 40 344.90 30.00 0 0.00 183.3 19970415 174500.00 175000.00 95.2 70.94 18.11 2 9.77 -0.00 176 176 10.21 73.27 654 1770 344.90 30.00 0 3.99 186.5 19970415 174500.00 175000.00 96.9 70.96 18.09 2 9.82 -0.00 177 177 10.10 80.42 506 1308 344.90 30.00 0 3.85 189.6 19970415 174500.00 175000.00 98.5 70.98 18.07 2 9.76 -0.00 179 179 10.04 106.18 508 1327 344.90 30.00 0 3.72 192.8 19970415 174500.00 175000.00 100.2 71.01 18.05 2 9.93 -0.00 183 183 9.93 74.19 291 727 344.90 30.00 0 3.58 195.9 19970415 174500.00 175000.00 101.8 71.03 18.03 3 9.44 -7.10 260 3 8.83 70.02 141 4 344.90 30.00 0 3.43 199.1 19970415 174500.00 175000.00 103.5 71.05 18.01 0 9.90 -6.45 359 133 9.40 65.90 167 176 344.90 30.00 0 3.29 202.2 19970415 174500.00 175000.00 105.1 71.07 17.99 0 10.18 -181.95 299 317 9.79 65.97 197 502 344.90 30.00 1 3.16 205.3 19970415 174500.00 175000.00 106.8 71.09 17.97 0 10.35 -54.22 147 237 9.21 31.39 13 41 344.90 30.00 1 3.02 208.5 19970415 174500.00 175000.00 108.4 71.12 17.95 0 10.02 -158.31 745 30 9.39 49.07 237 100 344.90 30.00 1 2.89 211.6 19970415 174500.00 175000.00 110.1 71.14 17.93 0 10.40 -71.50 179 303 9.84 37.85 77 287 344.90 30.00 1 2.77 214.8 19970415 174500.00 175000.00 111.7 71.16 17.91 0 10.21 15.41 750 150 9.83 50.55 396 372 344.90 30.00 1 2.65 217.9 19970415 174500.00 175000.00 113.4 71.18 17.89 0 10.25 18.24 501 264 9.81 60.44 268 420 344.90 30.00 1 2.54 221.1 19970415 174500.00 175000.00 115.0 71.20 17.87 0 10.46 96.57 193 394 9.88 42.53 77 345 344.90 30.00 1 2.43 224.2 19970415 174500.00 175000.00 116.7 71.23 17.85 0 10.56 91.97 279 697 9.91 44.45 92 500 344.90 30.00 1 2.33 227.4 19970415 174500.00 175000.00 118.3 71.25 17.83 0 10.43 -29.06 425 506 9.85 61.90 174 487 344.90 30.00 1 2.23 230.5 19970415 174500.00 175000.00 120.0 71.27 17.81 0 10.51 21.36 219 439 9.93 41.92 86 379 344.90 30.00 1 2.14 233.7 19970415 174500.00 175000.00 121.7 71.29 17.79 0 10.56 -0.37 246 560 9.94 43.28 85 425 344.90 30.00 1 2.05 236.8 19970415 174500.00 175000.00 123.3 71.31 17.77 0 10.05 -26.27 934 146 10.03 107.83 942 819 344.90 30.00 2 1.97 240.0 19970415 174500.00 175000.00 125.0 71.33 17.75 0 10.68 168.19 109 544 9.16 20.56 3 33 344.90 30.00 2 1.90 243.1 19970415 174500.00 175000.00 126.6 71.36 17.73 0 10.33 -127.28 436 374 9.88 71.96 246 526 344.90 30.00 2 1.83 246.3 19970415 174500.00 175000.00 128.3 71.38 17.71 0 10.54 -70.86 298 683 9.93 59.13 103 515 344.90 30.00 2 1.76 249.4 19970415 174500.00 175000.00 130.0 71.40 17.69 0 10.08 -3.30 1235 64 10.15 108.07 1221 807 344.90 30.00 2 1.69 252.6 19970415 174500.00 175000.00 131.6 71.42 17.67 0 9.98 116.40 994 10 9.45 104.79 466 103 344.90 30.00 2 1.63 255.7 19970415 174500.00 175000.00 133.3 71.44 17.65 0 10.51 -52.90 263 468 9.97 52.67 115 454 344.90 30.00 2 1.57 258.9 19970415 174500.00 175000.00 135.0 71.46 17.63 1 10.33 -62.66 734 266 9.92 74.74 431 527 344.90 30.00 2 1.52 262.0 19970415 174500.00 175000.00 136.6 71.49 17.61 0 10.50 -123.06 511 538 9.97 69.70 220 569 344.90 30.00 2 1.46 265.2 19970415 174500.00 175000.00 138.3 71.51 17.59 0 10.17 -30.59 860 97 10.05 80.96 751 582 344.90 30.00 2 1.41 268.3 19970415 174500.00 175000.00 140.0 71.53 17.57 3 10.20 165.21 1376 14 9.29 82.40 300 7 344.90 30.00 3 1.36 271.5 19970415 174500.00 175000.00 141.6 71.55 17.55 0 10.67 124.81 299 690 10.06 49.06 106 539 344.90 30.00 2 1.31 274.6 19970415 174500.00 175000.00 143.3 71.57 17.53 0 10.66 -57.94 636 959 10.00 76.52 217 738 344.90 30.00 2 1.26 277.7 19970415 174500.00 175000.00 98.0 70.98 18.07 0 9.86 -47.65 274 206 8.67 3.60 25 53 344.90 30.00 0 3.76 191.7 19970415 174500.00 175000.00 109.7 71.13 17.93 0 10.11 -22.37 412 207 8.44 2.74 13 20 344.90 30.00 1 2.79 214.1 19970415 174500.00 175000.00 121.5 71.29 17.79 0 10.34 -14.11 491 382 8.50 2.87 11 22 344.90 30.00 1 2.06 236.6 19970415 174500.00 175000.00 133.4 71.44 17.65 0 10.45 -32.71 556 568 8.61 3.22 12 30 344.90 30.00 2 1.57 259.1 19970415 174500.00 175000.00 145.4 71.60 17.50 0 10.49 -24.64 661 689 8.68 4.21 15 38 344.90 30.00 2 1.21 281.6 19970415 174500.00 175000.00 157.4 71.75 17.36 0 10.55 -5.07 754 834 8.72 4.76 17 46 344.90 30.00 4 0.92 304.1 19970415 174500.00 175000.00 169.4 71.90 17.21 0 10.66 -11.31 724 1059 8.84 5.32 17 57 344.90 30.00 15 0.68 326.6 19970415 174500.00 175000.00 181.5 72.05 17.06 0 10.76 -9.82 773 1353 8.92 5.17 17 67 344.90 30.00 20 0.47 349.1 19970415 174500.00 175000.00 193.7 72.20 16.91 0 10.88 -19.81 885 1718 9.01 4.78 17 76 344.90 30.00 25 0.27 371.5 19970415 174500.00 175000.00 205.9 72.35 16.76 0 10.99 -20.82 967 2037 9.06 5.33 17 78 344.90 30.00 31 0.10 394.0 19970415 174500.00 175000.00 218.1 72.49 16.61 0 11.09 2.68 986 2246 9.09 4.97 14 70 344.90 30.00 45 0.00 416.5 19970415 174500.00 175000.00 230.4 72.64 16.45 0 11.17 -13.38 943 2406 9.14 4.63 12 67 344.90 30.00 53 0.00 439.0 19970415 174500.00 175000.00 242.8 72.78 16.30 0 11.20 -15.73 904 2438 9.20 4.75 12 74 344.90 30.00 61 0.00 461.5 19970415 174500.00 175000.00 255.2 72.92 16.14 0 11.18 -18.89 920 2381 9.23 5.50 14 79 344.90 30.00 71 0.00 484.0 19970415 174500.00 175000.00 267.7 73.07 15.98 0 11.14 -5.88 915 2290 9.26 6.64 17 94 344.90 30.00 82 0.00 506.4 19970415 174500.00 175000.00 280.3 73.21 15.82 0 11.08 19.90 948 2190 9.27 7.85 19 101 344.90 30.00 88 0.00 528.9 19970415 174500.00 175000.00 292.8 73.34 15.66 0 11.04 21.78 907 2271 9.31 8.96 21 123 344.90 30.00 93 0.00 551.4 19970415 174500.00 175000.00 305.5 73.48 15.50 0 10.99 34.33 877 2286 9.31 10.93 24 144 344.90 30.00 100 0.00 573.9 19970415 174500.00 175000.00 318.2 73.62 15.34 0 10.96 34.72 923 2357 9.39 14.38 32 190 344.90 30.00 100 0.00 596.4 19970415 175000.00 175500.00 90.3 70.87 18.17 2 9.78 -0.00 180 180 9.85 45.85 793 793 344.90 30.00 0 4.38 177.0 19970415 175000.00 175500.00 92.0 70.90 18.15 0 10.25 -3.80 3470 3470 10.26 41.53 6924 6924 344.90 30.00 0 5.82 180.2 19970415 175000.00 175500.00 93.6 70.92 18.13 0 9.90 60.04 1259 1259 9.92 58.26 3314 3314 344.90 30.00 0 5.88 183.3 19970415 175000.00 175500.00 95.2 70.94 18.11 2 9.85 -0.00 176 176 10.20 63.03 557 1479 344.90 30.00 0 3.99 186.5 19970415 175000.00 175500.00 96.9 70.96 18.09 2 9.93 -0.00 177 177 10.09 56.54 374 961 344.90 30.00 0 3.85 189.6 19970415 175000.00 175500.00 98.5 70.98 18.07 0 10.35 -128.72 36 262 9.68 69.64 10 126 344.90 30.00 0 3.72 192.8 19970415 175000.00 175500.00 100.2 71.01 18.05 0 9.99 -62.92 35 114 10.28 65.34 94 637 344.90 30.00 0 3.58 195.9 19970415 175000.00 175500.00 101.8 71.03 18.03 3 9.50 -244.47 224 2 8.78 56.74 111 3 344.90 30.00 1 3.43 199.1 19970415 175000.00 175500.00 103.5 71.05 18.01 0 9.87 -116.09 125 142 9.96 78.47 243 665 344.90 30.00 1 3.29 202.2 19970415 175000.00 175500.00 105.1 71.07 17.99 0 10.15 -36.11 212 289 9.80 66.28 154 477 344.90 30.00 1 3.16 205.3 19970415 175000.00 175500.00 106.8 71.09 17.97 0 10.16 -73.15 530 250 9.79 63.14 318 475 344.90 30.00 1 3.02 208.5 19970415 175000.00 175500.00 108.4 71.12 17.95 0 10.23 -132.68 575 253 9.76 58.89 286 397 344.90 30.00 1 2.89 211.6 19970415 175000.00 175500.00 110.1 71.14 17.93 0 10.18 84.80 410 227 9.76 58.70 234 375 344.90 30.00 1 2.77 214.8 19970415 175000.00 175500.00 111.7 71.16 17.91 0 10.35 -18.90 326 371 9.78 51.31 138 370 344.90 30.00 1 2.65 217.9 19970415 175000.00 175500.00 113.4 71.18 17.89 0 10.35 110.77 277 278 9.78 46.42 119 287 344.90 30.00 1 2.54 221.1 19970415 175000.00 175500.00 115.0 71.20 17.87 0 10.37 19.64 476 468 9.81 61.64 201 488 344.90 30.00 1 2.43 224.2 19970415 175000.00 175500.00 116.7 71.23 17.85 0 10.38 -0.30 333 420 9.82 53.46 147 431 344.90 30.00 1 2.33 227.4 19970415 175000.00 175500.00 118.3 71.25 17.83 3 9.92 88.28 1134 11 9.25 101.22 484 41 344.90 30.00 1 2.23 230.5 19970415 175000.00 175500.00 120.0 71.27 17.81 0 10.10 26.31 1431 157 10.13 111.01 1358 1039 344.90 30.00 1 2.14 233.7 19970415 175000.00 175500.00 121.7 71.29 17.79 3 10.00 70.88 886 9 9.15 75.63 287 12 344.90 30.00 1 2.05 236.8 19970415 175000.00 175500.00 123.3 71.31 17.77 0 10.41 111.80 334 437 9.87 61.47 153 462 344.90 30.00 1 1.97 240.0 19970415 175000.00 175500.00 125.0 71.33 17.75 0 10.53 26.87 249 608 9.98 49.11 109 574 344.90 30.00 1 1.90 243.1 19970415 175000.00 175500.00 126.6 71.36 17.73 0 10.47 -20.12 596 473 9.91 61.86 240 501 344.90 30.00 1 1.83 246.3 19970415 175000.00 175500.00 128.3 71.38 17.71 0 10.75 69.04 333 1057 9.99 39.06 84 581 344.90 30.00 1 1.76 249.4 19970415 175000.00 175500.00 130.0 71.40 17.69 3 10.11 -88.51 1121 11 9.28 74.74 329 14 344.90 30.00 1 1.69 252.6 19970415 175000.00 175500.00 131.6 71.42 17.67 0 10.53 -46.15 231 441 9.97 49.32 95 401 344.90 30.00 1 1.63 255.7 19970415 175000.00 175500.00 133.3 71.44 17.65 0 10.35 -46.36 562 537 9.84 103.13 258 588 344.90 30.00 2 1.57 258.9 19970415 175000.00 175500.00 135.0 71.46 17.63 0 10.36 61.56 1012 451 9.99 105.40 613 858 344.90 30.00 2 1.52 262.0 19970415 175000.00 175500.00 136.6 71.49 17.61 0 10.32 8.06 428 283 9.90 70.20 254 450 344.90 30.00 2 1.46 265.2 19970415 175000.00 175500.00 138.3 71.51 17.59 3 10.25 -163.91 3493 35 9.84 139.72 1381 355 344.90 30.00 2 1.41 268.3 19970415 175000.00 175500.00 140.0 71.53 17.57 0 10.48 -75.85 510 706 10.03 90.95 274 878 344.90 30.00 2 1.36 271.5 19970415 175000.00 175500.00 141.6 71.55 17.55 0 10.58 -375.96 1977 1890 10.25 240.52 1398 3383 344.90 30.00 2 1.31 274.6 19970415 175000.00 175500.00 143.3 71.57 17.53 0 10.69 73.50 247 600 10.07 42.55 83 444 344.90 30.00 2 1.26 277.7 19970415 175000.00 175500.00 98.0 70.98 18.07 0 9.91 -40.34 236 245 8.66 3.59 20 54 344.90 30.00 0 3.76 191.7 19970415 175000.00 175500.00 109.7 71.13 17.93 0 10.13 -29.45 367 253 8.39 2.76 10 19 344.90 30.00 1 2.79 214.1 19970415 175000.00 175500.00 121.5 71.29 17.79 0 10.37 -4.26 434 441 8.50 3.11 9 22 344.90 30.00 1 2.06 236.6 19970415 175000.00 175500.00 133.4 71.44 17.65 0 10.43 -28.64 549 555 8.56 3.72 12 29 344.90 30.00 2 1.57 259.1 19970415 175000.00 175500.00 145.4 71.60 17.50 0 10.47 -29.30 662 683 8.64 4.33 14 37 344.90 30.00 3 1.21 281.6 19970415 175000.00 175500.00 157.4 71.75 17.36 0 10.54 -13.94 712 838 8.69 4.74 15 42 344.90 30.00 3 0.92 304.1 19970415 175000.00 175500.00 169.4 71.90 17.21 0 10.65 -28.18 670 1061 8.81 4.81 14 51 344.90 30.00 14 0.68 326.6 19970415 175000.00 175500.00 181.5 72.05 17.06 0 10.76 -21.51 729 1347 8.92 5.02 15 63 344.90 30.00 20 0.47 349.1 19970415 175000.00 175500.00 193.7 72.20 16.91 0 10.86 -32.07 867 1684 8.99 5.75 17 72 344.90 30.00 24 0.27 371.5 19970415 175000.00 175500.00 205.9 72.35 16.76 0 10.98 -27.44 982 2037 9.07 5.28 17 79 344.90 30.00 31 0.10 394.0 19970415 175000.00 175500.00 218.1 72.49 16.61 0 11.11 -3.78 921 2291 9.11 4.92 13 71 344.90 30.00 44 0.00 416.5 19970415 175000.00 175500.00 230.4 72.64 16.45 0 11.18 -19.41 956 2409 9.17 4.64 13 73 344.90 30.00 53 0.00 439.0 19970415 175000.00 175500.00 242.8 72.78 16.30 0 11.19 -36.06 959 2482 9.21 5.00 14 78 344.90 30.00 61 0.00 461.5 19970415 175000.00 175500.00 255.2 72.92 16.14 0 11.18 -18.88 947 2465 9.21 5.33 13 77 344.90 30.00 70 0.00 484.0 19970415 175000.00 175500.00 267.7 73.07 15.98 0 11.14 -31.16 886 2320 9.25 6.10 15 89 344.90 30.00 82 0.00 506.4 19970415 175000.00 175500.00 280.3 73.21 15.82 0 11.09 -18.87 938 2284 9.24 8.14 18 99 344.90 30.00 88 0.00 528.9 19970415 175000.00 175500.00 292.8 73.34 15.66 0 11.04 -7.21 905 2303 9.27 8.98 21 123 344.90 30.00 93 0.00 551.4 19970415 175000.00 175500.00 305.5 73.48 15.50 0 11.02 -21.50 878 2367 9.32 10.21 23 143 344.90 30.00 100 0.00 573.9 19970415 175000.00 175500.00 318.2 73.62 15.34 0 10.96 -37.63 925 2418 9.38 13.34 31 188 344.90 30.00 100 0.00 596.4 19970415 175500.00 180000.00 90.3 70.87 18.17 2 9.70 -0.00 180 180 9.92 59.82 1040 1040 344.90 30.00 0 4.38 177.0 19970415 175500.00 180000.00 92.0 70.90 18.15 2 9.70 -0.00 178 178 9.83 67.02 791 791 344.90 30.00 0 4.25 180.2 19970415 175500.00 180000.00 93.6 70.92 18.13 2 9.70 -0.00 176 176 9.71 75.98 579 579 344.90 30.00 0 4.12 183.3 19970415 175500.00 180000.00 95.2 70.94 18.11 2 9.73 -0.00 176 176 10.20 80.29 706 1915 344.90 30.00 0 3.99 186.5 19970415 175500.00 180000.00 96.9 70.96 18.09 2 9.96 -0.00 177 177 10.10 56.38 347 899 344.90 30.00 0 3.85 189.6 19970415 175500.00 180000.00 98.5 70.98 18.07 3 9.46 0.87 342 3 8.83 69.68 175 5 344.90 30.00 0 3.72 192.8 19970415 175500.00 180000.00 100.2 71.01 18.05 0 10.47 -73.41 24 195 9.41 47.98 2 35 344.90 30.00 0 3.58 195.9 19970415 175500.00 180000.00 101.8 71.03 18.03 3 9.55 -135.96 295 3 8.90 60.59 159 11 344.90 30.00 0 3.43 199.1 19970415 175500.00 180000.00 103.5 71.05 18.01 0 9.88 -67.52 25 69 10.20 74.54 69 405 344.90 30.00 0 3.29 202.2 19970415 175500.00 180000.00 105.1 71.07 17.99 0 10.37 -172.80 44 191 10.36 38.12 50 456 344.90 30.00 1 3.16 205.3 19970415 175500.00 180000.00 106.8 71.09 17.97 0 10.41 -175.63 92 278 10.05 34.73 57 365 344.90 30.00 1 3.02 208.5 19970415 175500.00 180000.00 108.4 71.12 17.95 0 10.27 -52.18 117 220 9.89 42.84 78 313 344.90 30.00 1 2.89 211.6 19970415 175500.00 180000.00 110.1 71.14 17.93 0 10.23 -4.87 624 326 9.82 69.16 350 548 344.90 30.00 1 2.77 214.8 19970415 175500.00 180000.00 111.7 71.16 17.91 0 10.17 44.88 490 149 9.78 51.53 271 315 344.90 30.00 1 2.65 217.9 19970415 175500.00 180000.00 113.4 71.18 17.89 3 9.99 44.40 681 7 9.03 56.35 181 9 344.90 30.00 1 2.54 221.1 19970415 175500.00 180000.00 115.0 71.20 17.87 0 10.53 69.83 194 394 9.90 35.97 67 300 344.90 30.00 1 2.43 224.2 19970415 175500.00 180000.00 116.7 71.23 17.85 0 10.55 17.96 250 438 9.87 35.48 77 300 344.90 30.00 1 2.33 227.4 19970415 175500.00 180000.00 118.3 71.25 17.83 0 10.37 21.26 1208 513 9.96 89.78 657 905 344.90 30.00 1 2.23 230.5 19970415 175500.00 180000.00 120.0 71.27 17.81 0 10.28 -33.41 487 343 9.81 73.05 261 482 344.90 30.00 1 2.14 233.7 19970415 175500.00 180000.00 121.7 71.29 17.79 0 10.07 -8.48 745 213 9.92 115.01 686 744 344.90 30.00 1 2.05 236.8 19970415 175500.00 180000.00 123.3 71.31 17.77 0 10.51 -79.98 127 333 10.00 40.55 57 318 344.90 30.00 1 1.97 240.0 19970415 175500.00 180000.00 125.0 71.33 17.75 3 10.00 119.48 1087 11 9.15 93.25 369 15 344.90 30.00 1 1.90 243.1 19970415 175500.00 180000.00 126.6 71.36 17.73 3 9.94 -26.15 816 8 9.19 90.70 296 11 344.90 30.00 1 1.83 246.3 19970415 175500.00 180000.00 128.3 71.38 17.71 0 10.50 -129.51 312 509 9.91 55.11 121 447 344.90 30.00 1 1.76 249.4 19970415 175500.00 180000.00 130.0 71.40 17.69 0 10.57 56.86 537 712 9.93 65.13 188 577 344.90 30.00 1 1.69 252.6 19970415 175500.00 180000.00 131.6 71.42 17.67 0 10.04 -155.55 586 85 9.96 81.54 589 490 344.90 30.00 1 1.63 255.7 19970415 175500.00 180000.00 133.3 71.44 17.65 0 10.51 117.72 533 775 9.96 77.56 235 774 344.90 30.00 2 1.57 258.9 19970415 175500.00 180000.00 135.0 71.46 17.63 0 10.49 21.73 439 628 9.95 77.52 200 648 344.90 30.00 2 1.52 262.0 19970415 175500.00 180000.00 136.6 71.49 17.61 0 10.63 -100.09 202 674 10.06 49.94 87 614 344.90 30.00 2 1.46 265.2 19970415 175500.00 180000.00 138.3 71.51 17.59 0 10.28 91.82 895 439 10.04 139.25 741 1109 344.90 30.00 2 1.41 268.3 19970415 175500.00 180000.00 140.0 71.53 17.57 3 9.99 74.32 849 8 9.30 87.29 333 12 344.90 30.00 2 1.36 271.5 19970415 175500.00 180000.00 141.6 71.55 17.55 0 10.34 -22.15 332 388 9.96 90.33 211 580 344.90 30.00 1 1.31 274.6 19970415 175500.00 180000.00 143.3 71.57 17.53 0 10.34 150.94 28 112 8.84 19.76 1 7 344.90 30.00 1 1.26 277.7 19970415 175500.00 180000.00 98.0 70.98 18.07 0 9.86 -41.86 237 228 9.49 23.42 146 371 344.90 30.00 0 3.76 191.7 19970415 175500.00 180000.00 109.7 71.13 17.93 0 10.11 -31.82 360 231 9.25 16.12 70 131 344.90 30.00 1 2.79 214.1 19970415 175500.00 180000.00 121.5 71.29 17.79 0 10.35 -14.02 451 420 9.34 16.29 67 157 344.90 30.00 1 2.06 236.6 19970415 175500.00 180000.00 133.4 71.44 17.65 0 10.42 -41.04 524 587 9.42 21.46 85 226 344.90 30.00 2 1.57 259.1 19970415 175500.00 180000.00 145.4 71.60 17.50 0 10.46 -36.46 592 709 9.50 27.57 110 302 344.90 30.00 2 1.21 281.6 19970415 175500.00 180000.00 157.4 71.75 17.36 0 10.56 -40.71 612 908 9.57 32.31 110 356 344.90 30.00 4 0.92 304.1 19970415 175500.00 180000.00 169.4 71.90 17.21 0 10.65 -27.67 651 1058 9.63 40.65 132 433 344.90 30.00 14 0.68 326.6 19970415 175500.00 180000.00 181.5 72.05 17.06 0 10.75 -1.91 696 1322 9.70 50.82 141 496 344.90 30.00 19 0.47 349.0 19970415 175500.00 180000.00 193.7 72.20 16.91 0 10.88 -22.22 872 1726 9.98 56.60 111 454 344.90 30.00 24 0.27 371.5 19970415 175500.00 180000.00 205.9 72.35 16.76 0 11.03 -37.55 938 2139 10.17 30.36 84 511 344.90 30.00 30 0.10 394.0 19970415 175500.00 180000.00 218.1 72.49 16.61 0 11.12 -18.81 949 2314 10.26 23.03 108 646 344.90 30.00 43 0.00 416.5 19970415 175500.00 180000.00 230.4 72.64 16.45 0 11.18 -20.14 930 2425 10.28 20.89 116 696 344.90 30.00 52 0.00 439.0 19970415 175500.00 180000.00 242.8 72.78 16.30 0 11.19 -31.17 906 2409 10.28 22.95 122 727 344.90 30.00 60 0.00 461.5 19970415 175500.00 180000.00 255.2 72.92 16.14 0 11.16 -7.61 901 2302 10.30 26.72 138 790 344.90 30.00 70 0.00 484.0 19970415 175500.00 180000.00 267.7 73.07 15.98 0 11.13 8.74 850 2292 10.29 30.43 144 850 344.90 30.00 82 0.00 506.4 19970415 175500.00 180000.00 280.3 73.21 15.82 0 11.06 8.98 857 2283 10.31 39.66 186 1076 344.90 30.00 88 0.00 528.9 19970415 175500.00 180000.00 292.8 73.34 15.66 0 10.97 19.71 1007 2086 10.38 57.13 339 1573 344.90 30.00 93 0.00 551.4 19970415 175500.00 180000.00 305.5 73.48 15.50 0 10.96 39.21 921 2224 10.36 63.34 310 1628 344.90 30.00 100 0.00 573.9 19970415 175500.00 180000.00 318.2 73.62 15.34 0 10.97 72.70 854 2384 10.38 69.18 289 1723 344.90 30.00 100 0.00 596.4 19970415 180000.00 180500.00 90.3 70.87 18.17 2 9.74 -0.00 179 179 9.87 52.63 886 886 344.90 30.00 0 4.38 177.0 19970415 180000.00 180500.00 92.0 70.90 18.15 0 10.09 -48.20 1716 1716 9.67 26.11 1680 1680 344.90 30.00 1 6.24 180.2 19970415 180000.00 180500.00 93.6 70.92 18.13 0 10.23 133.12 2892 2892 10.20 123.99 5185 5185 344.90 30.00 1 5.16 183.3 19970415 180000.00 180500.00 95.2 70.94 18.11 2 9.85 -0.00 176 176 10.21 62.43 567 1511 344.90 30.00 0 3.98 186.5 19970415 180000.00 180500.00 96.9 70.96 18.09 2 10.02 -0.00 177 177 10.09 47.71 305 785 344.90 30.00 0 3.85 189.6 19970415 180000.00 180500.00 98.5 70.98 18.07 3 9.53 -9.92 571 6 8.87 90.01 275 8 344.90 30.00 0 3.71 192.8 19970415 180000.00 180500.00 100.2 71.01 18.05 0 10.35 -49.94 52 278 10.31 55.44 70 751 344.90 30.00 0 3.57 195.9 19970415 180000.00 180500.00 101.8 71.03 18.03 0 10.36 -78.13 46 218 10.38 43.61 66 643 344.90 30.00 0 3.43 199.1 19970415 180000.00 180500.00 103.5 71.05 18.01 3 9.61 -152.22 354 4 8.92 66.26 156 5 344.90 30.00 0 3.29 202.2 19970415 180000.00 180500.00 105.1 71.07 17.99 3 9.68 -81.11 270 3 8.87 48.80 99 4 344.90 30.00 1 3.15 205.3 19970415 180000.00 180500.00 106.8 71.09 17.97 0 10.15 -55.53 325 232 9.77 57.23 203 393 344.90 30.00 1 3.02 208.5 19970415 180000.00 180500.00 108.4 71.12 17.95 0 10.30 -64.03 141 248 9.87 44.20 81 314 344.90 30.00 1 2.89 211.6 19970415 180000.00 180500.00 110.1 71.14 17.93 0 10.41 -100.34 144 261 9.87 34.20 63 248 344.90 30.00 1 2.77 214.8 19970415 180000.00 180500.00 111.7 71.16 17.91 0 10.00 -90.35 515 88 9.67 65.29 305 254 344.90 30.00 1 2.65 217.9 19970415 180000.00 180500.00 113.4 71.18 17.89 0 10.32 -1.62 199 261 9.81 41.77 100 298 344.90 30.00 1 2.54 221.1 19970415 180000.00 180500.00 115.0 71.20 17.87 0 10.36 47.93 142 260 9.90 39.91 72 293 344.90 30.00 0 2.43 224.2 19970415 180000.00 180500.00 116.7 71.23 17.85 0 10.26 72.56 457 321 9.80 68.15 247 466 344.90 30.00 0 2.33 227.4 19970415 180000.00 180500.00 118.3 71.25 17.83 0 10.28 -30.99 735 287 9.84 69.70 394 502 344.90 30.00 0 2.24 230.5 19970415 180000.00 180500.00 120.0 71.27 17.81 0 10.47 -6.80 280 504 9.86 52.89 105 421 344.90 30.00 0 2.14 233.7 19970415 180000.00 180500.00 121.7 71.29 17.79 0 10.52 -164.41 315 732 9.92 56.95 114 590 344.90 30.00 0 2.06 236.8 19970415 180000.00 180500.00 123.3 71.31 17.77 0 10.50 25.24 298 663 9.95 58.26 126 615 344.90 30.00 1 1.98 240.0 19970415 180000.00 180500.00 125.0 71.33 17.75 0 10.53 -148.87 145 438 10.03 45.52 66 432 344.90 30.00 1 1.90 243.1 19970415 180000.00 180500.00 126.6 71.36 17.73 0 10.41 -32.56 666 508 9.89 83.43 315 623 344.90 30.00 1 1.82 246.3 19970415 180000.00 180500.00 128.3 71.38 17.71 0 10.61 44.93 246 779 10.00 51.43 96 647 344.90 30.00 1 1.76 249.4 19970415 180000.00 180500.00 130.0 71.40 17.69 0 10.25 19.06 482 254 9.89 74.84 328 501 344.90 30.00 1 1.69 252.6 19970415 180000.00 180500.00 131.6 71.42 17.67 0 10.53 -2.76 399 855 9.98 72.59 164 786 344.90 30.00 1 1.63 255.7 19970415 180000.00 180500.00 133.3 71.44 17.65 0 10.40 -146.16 580 664 9.96 98.29 319 872 344.90 30.00 1 1.57 258.9 19970415 180000.00 180500.00 135.0 71.46 17.63 0 10.41 -295.63 815 1213 10.09 174.07 612 2093 344.90 30.00 1 1.51 262.0 19970415 180000.00 180500.00 136.6 71.49 17.61 3 10.00 -400.88 1094 11 9.20 99.71 272 6 344.90 30.00 1 1.46 265.2 19970415 180000.00 180500.00 138.3 71.51 17.59 0 10.60 14.31 109 476 9.53 31.22 9 82 344.90 30.00 1 1.41 268.3 19970415 180000.00 180500.00 140.0 71.53 17.57 0 10.60 -118.07 438 925 10.01 67.18 159 757 344.90 30.00 1 1.36 271.5 19970415 180000.00 180500.00 141.6 71.55 17.55 0 10.56 446.88 1113 1244 10.01 145.74 472 1222 344.90 30.00 2 1.31 274.6 19970415 180000.00 180500.00 143.3 71.57 17.53 0 10.32 63.43 688 342 9.78 96.35 301 406 344.90 30.00 2 1.26 277.7 19970415 180000.00 180500.00 98.0 70.98 18.07 0 9.88 -53.07 253 237 8.88 7.95 42 98 344.90 30.00 0 3.76 191.7 19970415 180000.00 180500.00 109.7 71.13 17.93 0 10.11 -26.99 350 236 8.64 6.08 20 35 344.90 30.00 1 2.79 214.1 19970415 180000.00 180500.00 121.5 71.29 17.79 0 10.30 -22.58 439 387 8.70 7.48 20 41 344.90 30.00 0 2.06 236.6 19970415 180000.00 180500.00 133.4 71.44 17.65 0 10.40 -45.67 546 579 8.86 10.56 21 54 344.90 30.00 1 1.56 259.1 19970415 180000.00 180500.00 145.4 71.60 17.50 0 10.48 -22.43 561 737 8.98 10.87 19 64 344.90 30.00 2 1.21 281.6 19970415 180000.00 180500.00 157.4 71.75 17.36 0 10.54 -8.90 640 866 9.13 11.18 26 93 344.90 30.00 3 0.92 304.1 19970415 180000.00 180500.00 169.4 71.90 17.21 0 10.62 -16.97 693 1041 9.26 10.45 37 137 344.90 30.00 13 0.68 326.6 19970415 180000.00 180500.00 181.5 72.05 17.06 0 10.74 -25.71 756 1344 9.33 10.06 44 177 344.90 30.00 19 0.47 349.1 19970415 180000.00 180500.00 193.7 72.20 16.91 0 10.86 -26.09 921 1693 9.30 10.15 43 169 344.90 30.00 23 0.27 371.5 19970415 180000.00 180500.00 205.9 72.35 16.76 0 10.99 -21.49 1027 2113 9.34 11.16 36 159 344.90 30.00 29 0.09 394.0 19970415 180000.00 180500.00 218.1 72.49 16.61 0 11.11 -18.45 999 2304 9.37 10.91 30 146 344.90 30.00 42 0.00 416.5 19970415 180000.00 180500.00 230.4 72.64 16.45 0 11.17 -5.32 965 2442 9.41 10.71 27 147 344.90 30.00 52 0.00 439.0 19970415 180000.00 180500.00 242.8 72.78 16.30 0 11.19 -0.27 945 2448 9.45 11.23 28 156 344.90 30.00 59 0.00 461.5 19970415 180000.00 180500.00 255.2 72.92 16.14 0 11.17 0.67 908 2425 9.50 12.47 29 172 344.90 30.00 69 0.00 484.0 19970415 180000.00 180500.00 267.7 73.07 15.98 0 11.14 -0.13 846 2377 9.51 13.68 30 190 344.90 30.00 82 0.00 506.4 19970415 180000.00 180500.00 280.3 73.21 15.82 0 11.08 2.30 916 2332 9.52 18.18 43 240 344.90 30.00 88 0.00 528.9 19970415 180000.00 180500.00 292.8 73.34 15.66 0 11.02 -12.91 925 2308 9.56 22.99 56 305 344.90 30.00 93 0.00 551.4 19970415 180000.00 180500.00 305.5 73.48 15.50 0 10.97 21.72 817 2080 9.60 26.46 53 311 344.90 30.00 100 0.00 573.9 19970415 180000.00 180500.00 318.2 73.62 15.34 0 10.95 55.26 763 2113 9.63 28.65 56 355 344.90 30.00 100 0.00 596.4 19970415 180500.00 181000.00 90.3 70.87 18.17 2 9.71 -0.00 179 179 9.93 55.09 1023 1023 344.90 30.00 0 4.38 177.0 19970415 180500.00 181000.00 92.0 70.90 18.15 2 9.72 -0.00 177 177 9.81 64.80 723 723 344.90 30.00 0 4.25 180.2 19970415 180500.00 181000.00 93.6 70.92 18.13 2 9.70 -0.00 176 176 9.73 77.73 594 594 344.90 30.00 0 4.12 183.3 19970415 180500.00 181000.00 95.2 70.94 18.11 2 10.15 -0.00 176 176 10.22 29.45 288 750 344.90 30.00 0 3.98 186.5 19970415 180500.00 181000.00 96.9 70.96 18.09 0 10.06 -14.74 30 94 9.77 39.19 20 126 344.90 30.00 0 3.85 189.6 19970415 180500.00 181000.00 98.5 70.98 18.07 0 9.93 43.93 44 99 10.27 50.30 127 640 344.90 30.00 0 3.71 192.8 19970415 180500.00 181000.00 100.2 71.01 18.05 0 10.26 -121.10 57 250 10.26 63.56 88 781 344.90 30.00 0 3.57 195.9 19970415 180500.00 181000.00 101.8 71.03 18.03 0 9.98 -184.56 117 132 10.02 52.28 193 535 344.90 30.00 0 3.43 199.1 19970415 180500.00 181000.00 103.5 71.05 18.01 0 9.97 -239.43 516 176 9.84 73.66 478 610 344.90 30.00 0 3.29 202.2 19970415 180500.00 181000.00 105.1 71.07 17.99 0 9.81 -21.05 268 50 9.54 52.55 183 165 344.90 30.00 1 3.15 205.3 19970415 180500.00 181000.00 106.8 71.09 17.97 0 10.32 -146.58 93 262 9.94 45.66 64 368 344.90 30.00 1 3.02 208.5 19970415 180500.00 181000.00 108.4 71.12 17.95 0 10.30 -103.94 213 312 9.81 49.07 107 357 344.90 30.00 1 2.89 211.6 19970415 180500.00 181000.00 110.1 71.14 17.93 0 10.56 27.88 72 263 9.97 27.76 29 211 344.90 30.00 0 2.77 214.8 19970415 180500.00 181000.00 111.7 71.16 17.91 0 10.34 28.74 213 271 9.81 41.71 97 286 344.90 30.00 0 2.65 217.9 19970415 180500.00 181000.00 113.4 71.18 17.89 0 10.44 -9.72 154 316 9.87 38.47 65 288 344.90 30.00 0 2.54 221.1 19970415 180500.00 181000.00 115.0 71.20 17.87 0 10.25 -41.78 412 278 9.78 59.44 221 402 344.90 30.00 0 2.43 224.2 19970415 180500.00 181000.00 116.7 71.23 17.85 3 9.92 -188.72 618 6 9.00 58.77 141 3 344.90 30.00 0 2.33 227.4 19970415 180500.00 181000.00 118.3 71.25 17.83 0 10.39 -81.48 219 357 9.86 45.99 99 360 344.90 30.00 0 2.24 230.5 19970415 180500.00 181000.00 120.0 71.27 17.81 0 10.61 18.60 183 478 9.98 34.02 63 354 344.90 30.00 1 2.14 233.7 19970415 180500.00 181000.00 121.7 71.29 17.79 0 10.48 -15.30 239 396 9.88 44.39 91 336 344.90 30.00 1 2.06 236.8 19970415 180500.00 181000.00 123.3 71.31 17.77 0 10.41 -123.69 372 645 9.90 67.92 175 681 344.90 30.00 1 1.98 240.0 19970415 180500.00 181000.00 125.0 71.33 17.75 0 10.67 69.79 115 600 10.34 37.78 46 572 344.90 30.00 1 1.90 243.1 19970415 180500.00 181000.00 126.6 71.36 17.73 0 10.38 -36.63 512 711 9.94 97.28 292 931 344.90 30.00 1 1.82 246.3 19970415 180500.00 181000.00 128.3 71.38 17.71 0 10.31 -119.99 493 491 9.93 96.52 316 778 344.90 30.00 1 1.76 249.4 19970415 180500.00 181000.00 130.0 71.40 17.69 0 10.75 -122.22 286 998 10.02 41.34 76 577 344.90 30.00 1 1.69 252.6 19970415 180500.00 181000.00 131.6 71.42 17.67 0 10.60 -138.72 343 925 10.00 58.01 124 743 344.90 30.00 1 1.63 255.7 19970415 180500.00 181000.00 133.3 71.44 17.65 0 10.40 -107.37 351 402 9.90 66.65 171 460 344.90 30.00 1 1.57 258.9 19970415 180500.00 181000.00 135.0 71.46 17.63 0 10.68 18.70 344 1058 10.04 54.85 114 771 344.90 30.00 2 1.51 262.0 19970415 180500.00 181000.00 136.6 71.49 17.61 0 10.72 14.96 373 980 10.03 48.38 110 639 344.90 30.00 2 1.46 265.2 19970415 180500.00 181000.00 138.3 71.51 17.59 3 9.89 167.64 291 3 9.03 55.61 74 2 344.90 30.00 1 1.41 268.3 19970415 180500.00 181000.00 140.0 71.53 17.57 3 10.15 -145.67 1542 15 9.28 87.30 350 8 344.90 30.00 2 1.36 271.5 19970415 180500.00 181000.00 141.6 71.55 17.55 3 9.79 198.01 489 5 9.21 109.12 264 8 344.90 30.00 1 1.31 274.6 19970415 180500.00 181000.00 143.3 71.57 17.53 0 10.38 -2.30 736 492 10.00 105.75 487 873 344.90 30.00 1 1.26 277.7 19970415 180500.00 181000.00 98.0 70.98 18.07 0 9.75 -44.78 342 155 8.67 3.86 33 53 344.90 30.00 0 3.76 191.7 19970415 180500.00 181000.00 109.7 71.13 17.93 0 10.04 -35.67 424 191 8.42 2.95 14 20 344.90 30.00 0 2.79 214.1 19970415 180500.00 181000.00 121.5 71.29 17.79 0 10.29 -15.04 467 394 8.48 3.24 11 24 344.90 30.00 1 2.06 236.6 19970415 180500.00 181000.00 133.4 71.44 17.65 0 10.38 -12.13 552 543 8.59 3.85 14 34 344.90 30.00 1 1.56 259.1 19970415 180500.00 181000.00 145.4 71.60 17.50 0 10.43 -22.66 648 660 8.65 4.66 16 41 344.90 30.00 2 1.21 281.6 19970415 180500.00 181000.00 157.4 71.75 17.36 0 10.51 -8.58 629 860 8.73 4.73 15 49 344.90 30.00 3 0.92 304.1 19970415 180500.00 181000.00 169.4 71.90 17.21 0 10.62 4.07 628 1059 8.82 5.38 16 59 344.90 30.00 13 0.68 326.6 19970415 180500.00 181000.00 181.5 72.05 17.06 0 10.72 -4.65 741 1353 8.90 5.49 17 70 344.90 30.00 18 0.47 349.1 19970415 180500.00 181000.00 193.7 72.20 16.91 0 10.84 -3.46 944 1682 8.94 5.89 19 75 344.90 30.00 22 0.27 371.5 19970415 180500.00 181000.00 205.9 72.35 16.76 0 11.00 -22.19 1023 2082 9.02 5.07 16 72 344.90 30.00 29 0.09 394.0 19970415 180500.00 181000.00 218.1 72.49 16.61 0 11.12 -19.45 970 2326 9.11 4.44 13 71 344.90 30.00 42 0.00 416.5 19970415 180500.00 181000.00 230.4 72.64 16.45 0 11.17 -13.40 942 2444 9.15 4.25 13 73 344.90 30.00 52 0.00 439.0 19970415 180500.00 181000.00 242.8 72.78 16.30 0 11.19 -16.86 911 2428 9.21 4.86 13 75 344.90 30.00 59 0.00 461.5 19970415 180500.00 181000.00 255.2 72.92 16.14 0 11.15 -3.91 945 2380 9.22 5.70 14 82 344.90 30.00 69 0.00 484.0 19970415 180500.00 181000.00 267.7 73.07 15.98 0 11.11 22.68 913 2304 9.22 7.11 15 86 344.90 30.00 81 0.00 506.4 19970415 180500.00 181000.00 280.3 73.21 15.82 0 11.08 0.25 891 2335 9.24 8.36 17 101 344.90 30.00 87 0.00 528.9 19970415 180500.00 181000.00 292.8 73.34 15.66 0 11.04 10.14 951 2409 9.31 9.98 23 133 344.90 30.00 92 0.00 551.4 19970415 180500.00 181000.00 305.5 73.48 15.50 0 10.97 -7.86 996 2254 9.32 12.37 30 156 344.90 30.00 100 0.00 573.9 19970415 180500.00 181000.00 318.2 73.62 15.34 0 10.93 -5.57 984 2182 9.39 15.16 38 196 344.90 30.00 100 0.00 596.4 19970415 181000.00 181500.00 90.3 70.87 18.17 2 9.72 -0.00 179 179 9.89 55.41 925 925 344.90 30.00 0 4.38 177.0 19970415 181000.00 181500.00 92.0 70.90 18.15 2 9.70 -0.00 177 177 9.81 69.44 741 741 344.90 30.00 0 4.25 180.2 19970415 181000.00 181500.00 93.6 70.92 18.13 0 10.21 -453.18 3487 3487 9.91 267.80 2487 2487 344.90 30.00 0 4.97 183.3 19970415 181000.00 181500.00 95.2 70.94 18.11 2 10.03 -226.59 1832 1832 10.45 568.69 5055 15661 344.90 30.00 0 3.98 186.5 19970415 181000.00 181500.00 96.9 70.96 18.09 2 9.71 -0.00 177 177 10.08 103.18 607 1604 344.90 30.00 0 3.85 189.6 19970415 181000.00 181500.00 98.5 70.98 18.07 2 9.72 -0.00 180 180 10.01 119.18 523 1356 344.90 30.00 0 3.71 192.8 19970415 181000.00 181500.00 100.2 71.01 18.05 0 9.97 -127.40 99 140 10.13 57.33 212 701 344.90 30.00 0 3.57 195.9 19970415 181000.00 181500.00 101.8 71.03 18.03 3 9.62 -61.55 418 4 8.84 63.22 173 6 344.90 30.00 0 3.43 199.1 19970415 181000.00 181500.00 103.5 71.05 18.01 0 10.50 -114.35 42 346 8.99 22.43 1 22 344.90 30.00 0 3.29 202.2 19970415 181000.00 181500.00 105.1 71.07 17.99 0 10.10 -110.42 357 217 9.55 64.04 151 246 344.90 30.00 0 3.15 205.3 19970415 181000.00 181500.00 106.8 71.09 17.97 0 9.97 -141.33 1292 27 8.84 53.30 120 5 344.90 30.00 1 3.02 208.5 19970415 181000.00 181500.00 108.4 71.12 17.95 0 10.30 -17.07 160 333 9.87 50.57 94 420 344.90 30.00 1 2.89 211.6 19970415 181000.00 181500.00 110.1 71.14 17.93 0 10.29 29.49 237 304 9.79 48.50 117 350 344.90 30.00 0 2.77 214.8 19970415 181000.00 181500.00 111.7 71.16 17.91 0 9.98 -63.94 659 75 9.89 68.67 557 443 344.90 30.00 0 2.65 217.9 19970415 181000.00 181500.00 113.4 71.18 17.89 0 10.28 -27.09 294 331 9.81 58.50 156 419 344.90 30.00 0 2.54 221.1 19970415 181000.00 181500.00 115.0 71.20 17.87 3 9.98 -19.10 1075 11 9.07 77.06 238 6 344.90 30.00 0 2.43 224.2 19970415 181000.00 181500.00 116.7 71.23 17.85 0 10.48 65.98 204 550 9.95 49.53 91 524 344.90 30.00 1 2.33 227.4 19970415 181000.00 181500.00 118.3 71.25 17.83 0 10.66 119.40 146 727 10.18 34.75 60 664 344.90 30.00 1 2.24 230.5 19970415 181000.00 181500.00 120.0 71.27 17.81 0 10.51 19.59 194 521 9.97 43.34 81 473 344.90 30.00 1 2.14 233.7 19970415 181000.00 181500.00 121.7 71.29 17.79 0 10.53 -154.66 358 878 9.90 61.00 119 641 344.90 30.00 1 2.06 236.8 19970415 181000.00 181500.00 123.3 71.31 17.77 0 10.44 -32.69 439 661 9.87 72.28 189 639 344.90 30.00 0 1.98 240.0 19970415 181000.00 181500.00 125.0 71.33 17.75 0 10.40 -111.68 980 785 10.00 116.88 580 1233 344.90 30.00 0 1.90 243.1 19970415 181000.00 181500.00 126.6 71.36 17.73 0 10.35 -114.74 276 428 9.93 73.10 162 570 344.90 30.00 0 1.82 246.3 19970415 181000.00 181500.00 128.3 71.38 17.71 0 10.72 -552.13 478 1430 10.01 53.70 127 857 344.90 30.00 1 1.76 249.4 19970415 181000.00 181500.00 130.0 71.40 17.69 0 10.72 8.34 218 1012 10.20 33.11 91 915 344.90 30.00 1 1.69 252.6 19970415 181000.00 181500.00 131.6 71.42 17.67 0 10.36 13.54 443 552 9.92 96.72 252 733 344.90 30.00 1 1.63 255.7 19970415 181000.00 181500.00 133.3 71.44 17.65 0 10.47 16.33 262 540 10.00 63.34 126 586 344.90 30.00 1 1.57 258.9 19970415 181000.00 181500.00 135.0 71.46 17.63 0 10.50 235.47 135 397 10.03 53.50 76 462 344.90 30.00 1 1.51 262.0 19970415 181000.00 181500.00 136.6 71.49 17.61 0 10.31 33.43 839 622 10.02 147.24 621 1244 344.90 30.00 1 1.46 265.2 19970415 181000.00 181500.00 138.3 71.51 17.59 0 10.65 -72.87 292 1018 9.86 54.56 57 419 344.90 30.00 1 1.41 268.3 19970415 181000.00 181500.00 140.0 71.53 17.57 0 10.73 -76.64 134 838 9.94 57.02 34 397 344.90 30.00 1 1.36 271.5 19970415 181000.00 181500.00 141.6 71.55 17.55 0 10.58 269.87 942 1042 10.05 103.93 439 1166 344.90 30.00 1 1.31 274.6 19970415 181000.00 181500.00 143.3 71.57 17.53 1 10.46 -120.34 289 581 10.03 81.88 164 733 344.90 30.00 1 1.26 277.7 19970415 181000.00 181500.00 98.0 70.98 18.07 0 9.81 -43.49 254 207 8.66 3.79 26 59 344.90 30.00 0 3.76 191.7 19970415 181000.00 181500.00 109.7 71.13 17.93 0 10.03 -27.38 397 202 8.42 3.42 14 22 344.90 30.00 0 2.79 214.1 19970415 181000.00 181500.00 121.5 71.29 17.79 0 10.28 -23.35 459 404 8.51 3.36 12 27 344.90 30.00 1 2.06 236.6 19970415 181000.00 181500.00 133.4 71.44 17.65 0 10.38 -28.19 542 580 8.60 3.99 13 35 344.90 30.00 1 1.56 259.1 19970415 181000.00 181500.00 145.4 71.60 17.50 0 10.40 -31.05 637 634 8.68 4.55 18 45 344.90 30.00 2 1.21 281.6 19970415 181000.00 181500.00 157.4 71.75 17.36 0 10.48 -20.98 734 841 8.75 5.51 21 58 344.90 30.00 3 0.92 304.1 19970415 181000.00 181500.00 169.4 71.90 17.21 0 10.60 -6.84 713 1080 8.84 5.56 19 65 344.90 30.00 12 0.68 326.6 19970415 181000.00 181500.00 181.5 72.05 17.06 0 10.73 -6.36 721 1333 8.90 5.23 16 66 344.90 30.00 17 0.47 349.1 19970415 181000.00 181500.00 193.7 72.20 16.91 0 10.86 -30.45 932 1773 9.00 5.54 19 79 344.90 30.00 21 0.27 371.5 19970415 181000.00 181500.00 205.9 72.35 16.76 0 11.00 -30.89 1024 2194 9.06 5.20 16 78 344.90 30.00 28 0.09 394.0 19970415 181000.00 181500.00 218.1 72.49 16.61 0 11.10 -32.90 996 2316 9.10 5.03 14 73 344.90 30.00 42 0.00 416.5 19970415 181000.00 181500.00 230.4 72.64 16.45 0 11.15 -20.14 994 2430 9.15 4.83 14 75 344.90 30.00 51 0.00 439.0 19970415 181000.00 181500.00 242.8 72.78 16.30 0 11.15 -10.30 982 2460 9.19 5.33 14 80 344.90 30.00 58 0.00 461.5 19970415 181000.00 181500.00 255.2 72.92 16.14 0 11.13 -22.25 993 2424 9.20 5.97 16 87 344.90 30.00 68 0.00 484.0 19970415 181000.00 181500.00 267.7 73.07 15.98 0 11.10 -10.90 951 2353 9.24 6.65 18 99 344.90 30.00 80 0.00 506.4 19970415 181000.00 181500.00 280.3 73.21 15.82 0 11.05 29.48 956 2272 9.28 9.00 22 119 344.90 30.00 86 0.00 528.9 19970415 181000.00 181500.00 292.8 73.34 15.66 0 11.00 12.02 1014 2335 9.28 10.85 28 144 344.90 30.00 92 0.00 551.4 19970415 181000.00 181500.00 305.5 73.48 15.50 0 10.96 14.64 940 2247 9.32 13.17 29 161 344.90 30.00 100 0.00 573.9 19970415 181000.00 181500.00 318.2 73.62 15.34 0 10.96 32.35 925 2450 9.38 13.90 32 197 344.90 30.00 100 0.00 596.4 19970415 181500.00 182000.00 90.3 70.87 18.17 2 9.72 -0.00 179 179 9.90 54.40 959 959 344.90 30.00 0 4.38 177.0 19970415 181500.00 182000.00 92.0 70.90 18.15 0 9.97 -27.02 395 395 9.99 51.26 1247 1247 344.90 30.00 0 4.48 180.2 19970415 181500.00 182000.00 93.6 70.92 18.13 3 9.74 71.92 116 116 9.11 73.77 52 52 344.90 30.00 0 0.00 183.3 19970415 181500.00 182000.00 95.2 70.94 18.11 2 9.73 -0.00 176 176 10.19 86.47 683 1861 344.90 30.00 0 3.98 186.5 19970415 181500.00 182000.00 96.9 70.96 18.09 2 9.77 -0.00 177 177 10.12 94.09 580 1528 344.90 30.00 0 3.85 189.6 19970415 181500.00 182000.00 98.5 70.98 18.07 0 9.61 103.94 10 14 10.22 49.07 56 179 344.90 30.00 0 3.71 192.8 19970415 181500.00 182000.00 100.2 71.01 18.05 3 9.56 -75.52 556 6 8.89 84.10 256 8 344.90 30.00 0 3.57 195.9 19970415 181500.00 182000.00 101.8 71.03 18.03 0 10.45 -354.52 23 214 9.42 43.22 2 39 344.90 30.00 0 3.43 199.1 19970415 181500.00 182000.00 103.5 71.05 18.01 0 10.38 1.34 58 254 10.22 41.76 62 546 344.90 30.00 0 3.29 202.2 19970415 181500.00 182000.00 105.1 71.07 17.99 0 10.47 -100.02 40 254 10.09 54.57 31 367 344.90 30.00 0 3.15 205.3 19970415 181500.00 182000.00 106.8 71.09 17.97 0 10.14 -169.59 650 320 9.82 78.51 431 655 344.90 30.00 0 3.02 208.5 19970415 181500.00 182000.00 108.4 71.12 17.95 0 10.59 -11.02 93 392 9.92 35.81 35 292 344.90 30.00 0 2.89 211.6 19970415 181500.00 182000.00 110.1 71.14 17.93 0 10.53 10.00 130 459 9.99 36.48 55 409 344.90 30.00 0 2.77 214.8 19970415 181500.00 182000.00 111.7 71.16 17.91 0 10.61 -14.97 72 448 9.78 34.90 16 186 344.90 30.00 0 2.65 217.9 19970415 181500.00 182000.00 113.4 71.18 17.89 0 10.07 -12.98 648 193 9.87 80.99 528 596 344.90 30.00 0 2.54 221.1 19970415 181500.00 182000.00 115.0 71.20 17.87 3 9.96 61.98 818 8 9.09 65.19 235 11 344.90 30.00 1 2.43 224.2 19970415 181500.00 182000.00 116.7 71.23 17.85 0 10.30 -58.99 419 566 9.84 85.72 235 730 344.90 30.00 1 2.33 227.4 19970415 181500.00 182000.00 118.3 71.25 17.83 0 10.39 -137.83 267 575 9.91 65.22 133 629 344.90 30.00 1 2.24 230.5 19970415 181500.00 182000.00 120.0 71.27 17.81 0 10.43 -38.25 1051 875 9.98 110.35 564 1232 344.90 30.00 0 2.14 233.7 19970415 181500.00 182000.00 121.7 71.29 17.79 0 10.37 157.99 352 537 9.86 69.85 173 594 344.90 30.00 0 2.06 236.8 19970415 181500.00 182000.00 123.3 71.31 17.77 0 10.54 -160.29 392 1006 9.96 65.03 152 857 344.90 30.00 1 1.98 240.0 19970415 181500.00 182000.00 125.0 71.33 17.75 0 10.45 -111.24 266 674 9.98 68.55 134 738 344.90 30.00 1 1.90 243.1 19970415 181500.00 182000.00 126.6 71.36 17.73 0 10.61 11.14 1021 1510 10.00 104.97 367 1280 344.90 30.00 1 1.82 246.3 19970415 181500.00 182000.00 128.3 71.38 17.71 0 10.52 96.68 431 824 9.90 71.00 141 614 344.90 30.00 1 1.76 249.4 19970415 181500.00 182000.00 130.0 71.40 17.69 0 10.39 -34.03 495 767 9.94 110.09 276 976 344.90 30.00 1 1.69 252.6 19970415 181500.00 182000.00 131.6 71.42 17.67 0 10.44 -234.05 307 492 9.95 63.35 147 533 344.90 30.00 1 1.63 255.7 19970415 181500.00 182000.00 133.3 71.44 17.65 0 10.43 -51.48 231 499 10.02 68.61 131 630 344.90 30.00 0 1.57 258.9 19970415 181500.00 182000.00 135.0 71.46 17.63 0 10.50 -66.61 168 534 10.11 60.66 107 712 344.90 30.00 1 1.51 262.0 19970415 181500.00 182000.00 136.6 71.49 17.61 0 10.43 -234.24 728 677 9.97 100.48 399 906 344.90 30.00 1 1.46 265.2 19970415 181500.00 182000.00 138.3 71.51 17.59 0 10.45 158.32 519 902 10.01 114.82 285 1119 344.90 30.00 1 1.41 268.3 19970415 181500.00 182000.00 140.0 71.53 17.57 0 10.63 -486.00 68 374 10.43 52.99 12 232 344.90 30.00 1 1.36 271.5 19970415 181500.00 182000.00 141.6 71.55 17.55 0 10.47 -136.94 385 702 10.01 87.17 201 819 344.90 30.00 2 1.31 274.6 19970415 181500.00 182000.00 143.3 71.57 17.53 0 10.56 39.06 418 1080 10.11 94.81 217 1244 344.90 30.00 2 1.26 277.7 19970415 181500.00 182000.00 98.0 70.98 18.07 0 9.71 -43.85 387 141 8.71 4.02 40 58 344.90 30.00 0 3.76 191.7 19970415 181500.00 182000.00 109.7 71.13 17.93 0 10.02 -36.81 397 206 8.43 3.23 15 23 344.90 30.00 0 2.79 214.1 19970415 181500.00 182000.00 121.5 71.29 17.79 0 10.23 -36.03 502 380 8.48 3.69 13 27 344.90 30.00 0 2.06 236.6 19970415 181500.00 182000.00 133.4 71.44 17.65 0 10.35 -30.63 579 576 8.58 4.34 15 36 344.90 30.00 0 1.56 259.1 19970415 181500.00 182000.00 145.4 71.60 17.50 0 10.44 -9.28 596 750 8.62 4.74 14 41 344.90 30.00 1 1.21 281.6 19970415 181500.00 182000.00 157.4 71.75 17.36 0 10.49 -18.71 633 844 8.72 5.28 16 50 344.90 30.00 3 0.92 304.1 19970415 181500.00 182000.00 169.4 71.90 17.21 0 10.59 -4.94 659 1049 8.81 5.65 17 61 344.90 30.00 12 0.68 326.6 19970415 181500.00 182000.00 181.5 72.05 17.06 0 10.69 -25.68 788 1319 8.89 6.64 20 73 344.90 30.00 17 0.47 349.1 19970415 181500.00 182000.00 193.7 72.20 16.91 0 10.84 5.22 938 1766 9.00 5.87 20 86 344.90 30.00 21 0.27 371.5 19970415 181500.00 182000.00 205.9 72.35 16.76 0 10.98 -15.42 1017 2137 9.06 5.61 18 83 344.90 30.00 28 0.09 394.0 19970415 181500.00 182000.00 218.1 72.49 16.61 0 11.07 -15.10 1017 2276 9.10 5.32 16 79 344.90 30.00 41 0.00 416.5 19970415 181500.00 182000.00 230.4 72.64 16.45 0 11.15 -1.43 961 2454 9.14 4.71 13 72 344.90 30.00 51 0.00 439.0 19970415 181500.00 182000.00 242.8 72.78 16.30 0 11.17 -4.60 960 2512 9.20 5.25 14 83 344.90 30.00 58 0.00 461.5 19970415 181500.00 182000.00 255.2 72.92 16.14 0 11.13 0.66 966 2401 9.19 6.22 15 83 344.90 30.00 68 0.00 484.0 19970415 181500.00 182000.00 267.7 73.07 15.98 0 11.09 5.80 934 2235 9.24 7.41 17 94 344.90 30.00 80 0.00 506.4 19970415 181500.00 182000.00 280.3 73.21 15.82 0 11.06 22.16 913 2257 9.25 8.36 19 105 344.90 30.00 86 0.00 528.9 19970415 181500.00 182000.00 292.8 73.34 15.66 0 11.03 20.84 938 2330 9.31 9.45 23 133 344.90 30.00 92 0.00 551.4 19970415 181500.00 182000.00 305.5 73.48 15.50 0 10.97 -17.11 911 2266 9.35 11.68 29 166 344.90 30.00 100 0.00 573.9 19970415 181500.00 182000.00 318.2 73.62 15.34 0 10.95 10.27 938 2389 9.32 14.10 32 184 344.90 30.00 100 0.00 596.4 19970415 182000.00 182500.00 90.3 70.87 18.17 2 9.76 -0.00 179 179 9.88 47.78 869 869 344.90 30.00 0 4.38 177.0 19970415 182000.00 182500.00 92.0 70.90 18.15 0 9.11 56.88 1 1 7.61 25.25 0 0 344.90 30.00 0 1.28 180.2 19970415 182000.00 182500.00 93.6 70.92 18.13 3 9.82 -147.59 147 147 9.13 69.11 56 56 344.90 30.00 0 0.00 183.3 19970415 182000.00 182500.00 95.2 70.94 18.11 2 9.80 -0.00 176 176 10.21 67.07 627 1677 344.90 30.00 1 3.98 186.5 19970415 182000.00 182500.00 96.9 70.96 18.09 2 9.95 -0.00 177 177 10.08 52.75 348 898 344.90 30.00 1 3.85 189.6 19970415 182000.00 182500.00 98.5 70.98 18.07 2 9.88 -0.00 180 180 9.99 80.84 354 901 344.90 30.00 0 3.71 192.8 19970415 182000.00 182500.00 100.2 71.01 18.05 2 9.83 -0.00 184 184 9.94 95.28 370 933 344.90 30.00 0 3.57 195.9 19970415 182000.00 182500.00 101.8 71.03 18.03 0 10.27 9.12 61 166 10.19 41.35 73 417 344.90 30.00 0 3.43 199.1 19970415 182000.00 182500.00 103.5 71.05 18.01 0 10.49 22.56 56 297 9.39 32.98 5 51 344.90 30.00 0 3.29 202.2 19970415 182000.00 182500.00 105.1 71.07 17.99 0 10.32 -15.83 72 201 10.13 39.02 72 414 344.90 30.00 0 3.15 205.3 19970415 182000.00 182500.00 106.8 71.09 17.97 0 10.55 -58.68 56 298 9.45 27.72 5 51 344.90 30.00 0 3.02 208.5 19970415 182000.00 182500.00 108.4 71.12 17.95 0 10.17 31.30 141 232 9.83 58.69 104 376 344.90 30.00 0 2.89 211.6 19970415 182000.00 182500.00 110.1 71.14 17.93 0 10.24 169.65 462 487 9.70 85.68 195 490 344.90 30.00 0 2.77 214.8 19970415 182000.00 182500.00 111.7 71.16 17.91 0 10.08 15.88 719 166 9.77 77.67 430 427 344.90 30.00 0 2.65 217.9 19970415 182000.00 182500.00 113.4 71.18 17.89 0 10.43 123.13 419 805 9.81 69.61 151 637 344.90 30.00 0 2.54 221.1 19970415 182000.00 182500.00 115.0 71.20 17.87 0 10.58 -22.47 116 491 9.06 21.44 4 30 344.90 30.00 1 2.43 224.2 19970415 182000.00 182500.00 116.7 71.23 17.85 0 10.38 -33.62 98 386 9.66 44.04 22 174 344.90 30.00 0 2.33 227.4 19970415 182000.00 182500.00 118.3 71.25 17.83 0 10.50 -54.26 262 657 9.93 49.39 101 562 344.90 30.00 0 2.24 230.5 19970415 182000.00 182500.00 120.0 71.27 17.81 0 10.66 38.83 112 583 10.38 32.12 45 579 344.90 30.00 0 2.14 233.7 19970415 182000.00 182500.00 121.7 71.29 17.79 3 9.93 96.46 1043 10 9.23 95.02 404 14 344.90 30.00 1 2.06 236.8 19970415 182000.00 182500.00 123.3 71.31 17.77 0 10.41 -15.23 252 554 9.97 62.51 134 650 344.90 30.00 1 1.98 240.0 19970415 182000.00 182500.00 125.0 71.33 17.75 0 10.43 -14.11 357 763 9.95 80.10 171 816 344.90 30.00 1 1.90 243.1 19970415 182000.00 182500.00 126.6 71.36 17.73 0 10.44 -75.25 404 631 9.90 70.89 175 624 344.90 30.00 0 1.82 246.3 19970415 182000.00 182500.00 128.3 71.38 17.71 0 10.73 -256.14 399 1299 10.01 47.59 110 790 344.90 30.00 0 1.76 249.4 19970415 182000.00 182500.00 130.0 71.40 17.69 0 10.43 -36.13 488 884 9.99 101.15 274 1116 344.90 30.00 0 1.69 252.6 19970415 182000.00 182500.00 131.6 71.42 17.67 0 10.56 -156.36 190 531 10.02 47.64 86 510 344.90 30.00 1 1.63 255.7 19970415 182000.00 182500.00 133.3 71.44 17.65 0 9.83 61.00 795 37 9.81 129.24 701 364 344.90 30.00 1 1.57 258.9 19970415 182000.00 182500.00 135.0 71.46 17.63 0 10.46 -147.01 84 612 9.95 18.42 13 251 344.90 30.00 1 1.51 262.0 19970415 182000.00 182500.00 136.6 71.49 17.61 0 10.39 -266.40 75 297 10.16 63.39 72 573 344.90 30.00 1 1.46 265.2 19970415 182000.00 182500.00 138.3 71.51 17.59 0 10.14 200.34 468 279 9.95 122.30 451 769 344.90 30.00 0 1.41 268.3 19970415 182000.00 182500.00 140.0 71.53 17.57 0 10.56 -14.80 329 964 10.07 76.31 150 974 344.90 30.00 1 1.36 271.5 19970415 182000.00 182500.00 141.6 71.55 17.55 0 10.24 -119.94 225 247 9.98 80.51 191 506 344.90 30.00 1 1.31 274.6 19970415 182000.00 182500.00 143.3 71.57 17.53 0 10.62 -25.76 363 974 10.05 67.10 149 873 344.90 30.00 1 1.26 277.7 19970415 182000.00 182500.00 98.0 70.98 18.07 0 9.77 -43.21 285 170 8.71 3.80 31 58 344.90 30.00 0 3.76 191.7 19970415 182000.00 182500.00 109.7 71.13 17.93 0 10.00 -36.42 406 198 8.44 3.21 16 24 344.90 30.00 0 2.79 214.1 19970415 182000.00 182500.00 121.5 71.29 17.79 0 10.24 -38.74 472 406 8.49 3.66 13 29 344.90 30.00 1 2.06 236.6 19970415 182000.00 182500.00 133.4 71.44 17.65 0 10.36 -39.37 564 606 8.60 4.25 15 39 344.90 30.00 1 1.56 259.1 19970415 182000.00 182500.00 145.4 71.60 17.50 0 10.41 -21.92 578 715 8.67 4.92 16 47 344.90 30.00 2 1.21 281.6 19970415 182000.00 182500.00 157.4 71.75 17.36 0 10.45 -25.94 670 796 8.75 5.23 20 58 344.90 30.00 2 0.92 304.1 19970415 182000.00 182500.00 169.4 71.90 17.21 0 10.55 -11.93 689 1006 8.83 6.06 20 67 344.90 30.00 11 0.68 326.6 19970415 182000.00 182500.00 181.5 72.05 17.06 0 10.68 -4.76 778 1325 8.92 6.03 21 79 344.90 30.00 16 0.47 349.1 19970415 182000.00 182500.00 193.7 72.20 16.91 0 10.80 -26.89 985 1680 8.96 6.10 22 84 344.90 30.00 20 0.27 371.5 19970415 182000.00 182500.00 205.9 72.35 16.76 0 10.96 -16.84 1010 2070 8.99 5.69 16 72 344.90 30.00 27 0.09 394.0 19970415 182000.00 182500.00 218.1 72.49 16.61 0 11.08 -19.12 991 2347 9.14 5.21 16 83 344.90 30.00 41 0.00 416.5 19970415 182000.00 182500.00 230.4 72.64 16.45 0 11.14 -21.32 987 2479 9.18 5.11 14 81 344.90 30.00 50 0.00 439.0 19970415 182000.00 182500.00 242.8 72.78 16.30 0 11.15 -4.54 988 2463 9.17 5.56 15 81 344.90 30.00 58 0.00 461.5 19970415 182000.00 182500.00 255.2 72.92 16.14 0 11.13 -13.81 957 2411 9.24 6.20 17 94 344.90 30.00 67 0.00 484.0 19970415 182000.00 182500.00 267.7 73.07 15.98 0 11.10 -5.47 951 2390 9.25 7.20 18 103 344.90 30.00 80 0.00 506.4 19970415 182000.00 182500.00 280.3 73.21 15.82 0 11.05 6.77 980 2380 9.29 8.86 22 123 344.90 30.00 86 0.00 528.9 19970415 182000.00 182500.00 292.8 73.34 15.66 0 10.99 41.01 1000 2392 9.31 11.94 28 152 344.90 30.00 92 0.00 551.4 19970415 182000.00 182500.00 305.5 73.48 15.50 0 10.94 25.77 975 2193 9.32 13.62 32 165 344.90 30.00 100 0.00 573.9 19970415 182000.00 182500.00 318.2 73.62 15.34 0 10.91 26.06 930 2305 9.38 16.12 37 211 344.90 30.00 100 0.00 596.4 19970415 182500.00 183000.00 90.3 70.87 18.17 2 9.74 -0.00 179 179 9.84 52.24 810 810 344.90 30.00 1 4.38 177.0 19970415 182500.00 183000.00 92.0 70.90 18.15 0 10.20 -29.60 1924 1924 10.17 94.95 3725 3725 344.90 30.00 0 4.98 180.2 19970415 182500.00 183000.00 93.6 70.92 18.13 0 10.20 -49.18 2932 2932 10.21 40.27 5786 5786 344.90 30.00 0 5.79 183.3 19970415 182500.00 183000.00 95.2 70.94 18.11 2 10.06 -0.00 176 176 10.17 35.25 319 831 344.90 30.00 0 3.98 186.5 19970415 182500.00 183000.00 96.9 70.96 18.09 2 9.93 -0.00 177 177 10.07 58.44 356 919 344.90 30.00 0 3.85 189.6 19970415 182500.00 183000.00 98.5 70.98 18.07 2 9.71 -0.00 180 180 10.03 121.84 556 1460 344.90 30.00 0 3.71 192.8 19970415 182500.00 183000.00 100.2 71.01 18.05 2 9.84 -0.00 184 184 9.93 87.83 352 887 344.90 30.00 0 3.57 195.9 19970415 182500.00 183000.00 101.8 71.03 18.03 0 9.77 -145.83 148 149 9.73 93.97 208 521 344.90 30.00 0 3.43 199.1 19970415 182500.00 183000.00 103.5 71.05 18.01 0 10.52 -183.70 37 271 10.40 29.55 39 546 344.90 30.00 0 3.29 202.2 19970415 182500.00 183000.00 105.1 71.07 17.99 0 10.15 -132.92 377 235 9.72 56.46 220 384 344.90 30.00 0 3.15 205.3 19970415 182500.00 183000.00 106.8 71.09 17.97 0 10.07 -13.20 221 209 9.77 59.75 173 408 344.90 30.00 0 3.02 208.5 19970415 182500.00 183000.00 108.4 71.12 17.95 0 9.97 -86.40 523 126 9.85 75.37 484 504 344.90 30.00 0 2.89 211.6 19970415 182500.00 183000.00 110.1 71.14 17.93 0 10.40 -22.08 69 333 9.35 35.57 6 59 344.90 30.00 0 2.77 214.8 19970415 182500.00 183000.00 111.7 71.16 17.91 0 10.34 107.70 142 313 9.89 45.93 77 364 344.90 30.00 1 2.65 217.9 19970415 182500.00 183000.00 113.4 71.18 17.89 0 10.25 -29.58 213 392 9.84 70.78 130 529 344.90 30.00 1 2.54 221.1 19970415 182500.00 183000.00 115.0 71.20 17.87 0 10.59 39.06 85 462 10.25 34.54 54 579 344.90 30.00 0 2.43 224.2 19970415 182500.00 183000.00 116.7 71.23 17.85 0 10.21 89.19 304 273 9.81 64.71 190 426 344.90 30.00 0 2.33 227.4 19970415 182500.00 183000.00 118.3 71.25 17.83 0 10.27 -0.01 273 412 9.73 75.61 118 397 344.90 30.00 0 2.24 230.5 19970415 182500.00 183000.00 120.0 71.27 17.81 0 10.02 74.70 253 128 9.80 68.90 228 348 344.90 30.00 1 2.14 233.7 19970415 182500.00 183000.00 121.7 71.29 17.79 0 10.22 -21.64 313 242 9.80 62.85 183 370 344.90 30.00 0 2.06 236.8 19970415 182500.00 183000.00 123.3 71.31 17.77 0 10.60 10.39 218 650 9.94 42.79 70 452 344.90 30.00 0 1.98 240.0 19970415 182500.00 183000.00 125.0 71.33 17.75 3 9.81 -122.47 854 9 9.18 112.18 386 12 344.90 30.00 0 1.90 243.1 19970415 182500.00 183000.00 126.6 71.36 17.73 0 10.37 34.45 244 457 9.95 65.73 134 564 344.90 30.00 0 1.82 246.3 19970415 182500.00 183000.00 128.3 71.38 17.71 0 10.27 -55.83 147 351 9.99 72.00 120 613 344.90 30.00 1 1.76 249.4 19970415 182500.00 183000.00 130.0 71.40 17.69 3 9.76 113.39 745 7 9.15 123.14 395 11 344.90 30.00 1 1.69 252.6 19970415 182500.00 183000.00 131.6 71.42 17.67 0 10.52 -1.14 207 565 10.02 51.48 100 588 344.90 30.00 0 1.63 255.7 19970415 182500.00 183000.00 133.3 71.44 17.65 0 10.65 54.50 195 720 10.12 39.02 76 622 344.90 30.00 0 1.57 258.9 19970415 182500.00 183000.00 135.0 71.46 17.63 3 10.07 32.97 2914 29 9.44 158.15 1260 42 344.90 30.00 1 1.51 262.0 19970415 182500.00 183000.00 136.6 71.49 17.61 0 10.48 -27.96 307 751 10.05 77.33 168 900 344.90 30.00 1 1.46 265.2 19970415 182500.00 183000.00 138.3 71.51 17.59 0 10.57 -80.13 383 836 10.04 68.04 169 810 344.90 30.00 1 1.41 268.3 19970415 182500.00 183000.00 140.0 71.53 17.57 0 10.55 152.90 684 1146 10.04 101.62 325 1235 344.90 30.00 0 1.36 271.5 19970415 182500.00 183000.00 141.6 71.55 17.55 0 10.55 187.19 709 841 10.00 87.25 310 861 344.90 30.00 1 1.31 274.6 19970415 182500.00 183000.00 143.3 71.57 17.53 0 10.41 5.62 543 1061 10.10 158.87 408 1787 344.90 30.00 1 1.26 277.7 19970415 182500.00 183000.00 98.0 70.98 18.07 0 9.82 -40.93 249 213 8.69 3.97 27 62 344.90 30.00 0 3.76 191.7 19970415 182500.00 183000.00 109.7 71.13 17.93 0 10.00 -41.58 399 221 8.45 3.53 16 26 344.90 30.00 0 2.79 214.1 19970415 182500.00 183000.00 121.5 71.29 17.79 0 10.25 -32.09 452 445 8.50 3.78 12 30 344.90 30.00 0 2.06 236.6 19970415 182500.00 183000.00 133.4 71.44 17.65 0 10.33 -24.13 553 592 8.59 4.66 15 40 344.90 30.00 0 1.56 259.1 19970415 182500.00 183000.00 145.4 71.60 17.50 0 10.38 -23.97 642 654 8.67 5.34 19 47 344.90 30.00 1 1.21 281.6 19970415 182500.00 183000.00 157.4 71.75 17.36 0 10.45 -25.86 703 785 8.73 5.73 20 54 344.90 30.00 3 0.92 304.1 19970415 182500.00 183000.00 169.4 71.90 17.21 0 10.55 -32.35 698 974 8.80 6.32 19 62 344.90 30.00 11 0.68 326.6 19970415 182500.00 183000.00 181.5 72.05 17.06 0 10.67 -37.45 777 1317 8.88 6.22 20 74 344.90 30.00 14 0.47 349.1 19970415 182500.00 183000.00 193.7 72.20 16.91 0 10.81 -14.74 948 1791 8.95 6.45 20 83 344.90 30.00 19 0.27 371.5 19970415 182500.00 183000.00 205.9 72.35 16.76 0 10.97 -20.01 1050 2212 9.02 5.85 18 84 344.90 30.00 27 0.09 394.0 19970415 182500.00 183000.00 218.1 72.49 16.61 0 11.07 -17.37 970 2325 9.13 5.46 16 83 344.90 30.00 40 0.00 416.5 19970415 182500.00 183000.00 230.4 72.64 16.45 0 11.12 -6.35 964 2391 9.18 5.20 15 82 344.90 30.00 50 0.00 439.0 19970415 182500.00 183000.00 242.8 72.78 16.30 0 11.15 -18.24 956 2490 9.23 5.35 15 88 344.90 30.00 57 0.00 461.5 19970415 182500.00 183000.00 255.2 72.92 16.14 0 11.14 -9.50 938 2384 9.22 5.72 15 87 344.90 30.00 67 0.00 484.0 19970415 182500.00 183000.00 267.7 73.07 15.98 0 11.09 6.35 913 2312 9.24 7.58 17 99 344.90 30.00 79 0.00 506.4 19970415 182500.00 183000.00 280.3 73.21 15.82 0 11.03 4.21 919 2260 9.25 9.09 20 111 344.90 30.00 86 0.00 528.9 19970415 182500.00 183000.00 292.8 73.34 15.66 0 11.01 -26.74 912 2277 9.28 9.88 23 131 344.90 30.00 92 0.00 551.4 19970415 182500.00 183000.00 305.5 73.48 15.50 0 11.00 -21.56 861 2308 9.33 10.73 24 150 344.90 30.00 100 0.00 573.9 19970415 182500.00 183000.00 318.2 73.62 15.34 0 10.95 -8.24 896 2422 9.39 14.20 32 205 344.90 30.00 100 0.00 596.4 19970415 183000.00 183500.00 90.3 70.87 18.17 0 9.65 277.32 141 141 9.09 100.22 78 78 344.90 30.00 0 0.40 177.0 19970415 183000.00 183500.00 92.0 70.90 18.15 0 9.63 -93.14 757 757 9.63 22.29 754 754 344.90 30.00 0 6.11 180.2 19970415 183000.00 183500.00 93.6 70.92 18.13 2 9.69 -46.57 466 466 10.22 90.73 3995 3995 344.90 30.00 0 5.81 183.3 19970415 183000.00 183500.00 95.2 70.94 18.11 2 9.74 -0.00 176 176 10.20 89.70 683 1844 344.90 30.00 0 3.98 186.5 19970415 183000.00 183500.00 96.9 70.96 18.09 2 9.76 -0.00 177 177 10.08 89.00 525 1392 344.90 30.00 0 3.85 189.6 19970415 183000.00 183500.00 98.5 70.98 18.07 2 9.95 -0.00 180 180 10.00 60.19 309 785 344.90 30.00 0 3.71 192.8 19970415 183000.00 183500.00 100.2 71.01 18.05 0 9.57 -44.98 20 18 10.27 41.92 111 300 344.90 30.00 0 3.57 195.9 19970415 183000.00 183500.00 101.8 71.03 18.03 3 9.39 -25.60 157 2 8.74 59.80 93 3 344.90 30.00 0 3.43 199.1 19970415 183000.00 183500.00 103.5 71.05 18.01 0 10.18 46.64 62 219 9.82 64.61 38 273 344.90 30.00 0 3.29 202.2 19970415 183000.00 183500.00 105.1 71.07 17.99 0 10.23 144.69 423 505 9.78 83.53 251 696 344.90 30.00 0 3.15 205.3 19970415 183000.00 183500.00 106.8 71.09 17.97 0 10.25 58.24 195 306 9.78 48.79 104 366 344.90 30.00 0 3.02 208.5 19970415 183000.00 183500.00 108.4 71.12 17.95 0 10.45 -51.95 40 205 9.39 30.75 4 36 344.90 30.00 0 2.89 211.6 19970415 183000.00 183500.00 110.1 71.14 17.93 0 9.92 -2.06 221 162 9.82 86.27 272 539 344.90 30.00 0 2.77 214.8 19970415 183000.00 183500.00 111.7 71.16 17.91 0 10.37 54.16 174 518 9.96 54.52 106 668 344.90 30.00 0 2.65 217.9 19970415 183000.00 183500.00 113.4 71.18 17.89 0 10.29 19.68 203 435 9.88 65.91 120 563 344.90 30.00 0 2.54 221.1 19970415 183000.00 183500.00 115.0 71.20 17.87 0 10.30 -156.35 78 379 8.80 23.95 2 24 344.90 30.00 0 2.43 224.2 19970415 183000.00 183500.00 116.7 71.23 17.85 0 9.96 -132.82 1248 36 10.13 101.05 1293 769 344.90 30.00 0 2.33 227.4 19970415 183000.00 183500.00 118.3 71.25 17.83 0 10.44 -83.91 375 674 9.88 65.88 155 629 344.90 30.00 0 2.24 230.5 19970415 183000.00 183500.00 120.0 71.27 17.81 0 10.20 -168.35 824 379 9.91 105.58 580 841 344.90 30.00 0 2.14 233.7 19970415 183000.00 183500.00 121.7 71.29 17.79 0 10.60 26.29 98 797 8.60 7.51 1 16 344.90 30.00 0 2.06 236.8 19970415 183000.00 183500.00 123.3 71.31 17.77 0 10.32 -213.90 64 240 10.15 61.21 75 553 344.90 30.00 1 1.98 240.0 19970415 183000.00 183500.00 125.0 71.33 17.75 0 10.00 -26.97 336 299 9.88 141.91 402 900 344.90 30.00 1 1.90 243.1 19970415 183000.00 183500.00 126.6 71.36 17.73 0 10.29 30.07 403 444 9.91 86.44 255 683 344.90 30.00 0 1.82 246.3 19970415 183000.00 183500.00 128.3 71.38 17.71 0 10.25 92.05 217 402 9.96 88.51 174 709 344.90 30.00 0 1.76 249.4 19970415 183000.00 183500.00 130.0 71.40 17.69 0 10.73 664.18 5706 3410 10.39 267.89 3927 6461 344.90 30.00 0 1.69 252.6 19970415 183000.00 183500.00 131.6 71.42 17.67 0 10.28 -22.22 695 478 9.79 116.22 318 559 344.90 30.00 1 1.63 255.7 19970415 183000.00 183500.00 133.3 71.44 17.65 0 10.44 4.14 521 921 9.92 105.47 219 866 344.90 30.00 0 1.57 258.9 19970415 183000.00 183500.00 135.0 71.46 17.63 0 10.35 -64.57 632 528 9.99 110.01 413 896 344.90 30.00 0 1.51 262.0 19970415 183000.00 183500.00 136.6 71.49 17.61 0 10.33 -36.39 673 726 10.05 141.82 539 1420 344.90 30.00 0 1.46 265.2 19970415 183000.00 183500.00 138.3 71.51 17.59 3 10.04 -167.25 2645 26 9.44 181.44 1204 38 344.90 30.00 1 1.41 268.3 19970415 183000.00 183500.00 140.0 71.53 17.57 0 10.49 51.44 189 659 10.07 75.52 113 836 344.90 30.00 1 1.36 271.5 19970415 183000.00 183500.00 141.6 71.55 17.55 0 10.63 -265.62 338 1191 10.09 70.86 153 1172 344.90 30.00 0 1.31 274.6 19970415 183000.00 183500.00 143.3 71.57 17.53 0 10.61 -120.71 427 1025 10.06 77.68 176 943 344.90 30.00 0 1.26 277.7 19970415 183000.00 183500.00 98.0 70.98 18.07 0 9.76 -43.69 209 178 9.18 10.12 77 180 344.90 30.00 0 3.76 191.7 19970415 183000.00 183500.00 109.7 71.13 17.93 0 9.96 -21.81 375 197 8.86 8.92 42 67 344.90 30.00 0 2.79 214.1 19970415 183000.00 183500.00 121.5 71.29 17.79 0 10.21 -32.91 440 418 8.94 10.16 36 87 344.90 30.00 0 2.06 236.6 19970415 183000.00 183500.00 133.4 71.44 17.65 0 10.34 -50.25 479 578 8.99 10.47 33 95 344.90 30.00 0 1.56 259.1 19970415 183000.00 183500.00 145.4 71.60 17.50 0 10.38 -42.86 520 662 9.07 12.10 39 116 344.90 30.00 1 1.21 281.6 19970415 183000.00 183500.00 157.4 71.75 17.36 0 10.42 -33.03 691 793 9.17 16.70 66 175 344.90 30.00 2 0.92 304.1 19970415 183000.00 183500.00 169.4 71.90 17.21 0 10.50 -41.04 770 1025 9.17 22.27 97 255 344.90 30.00 11 0.68 326.6 19970415 183000.00 183500.00 181.5 72.05 17.06 0 10.65 -41.48 908 1482 9.39 38.58 110 301 344.90 30.00 14 0.47 349.1 19970415 183000.00 183500.00 193.7 72.20 16.91 0 10.81 30.27 929 1878 9.70 35.66 70 270 344.90 30.00 19 0.27 371.5 19970415 183000.00 183500.00 205.9 72.35 16.76 0 10.94 -43.05 1053 2140 9.93 19.06 45 293 344.90 30.00 26 0.09 394.0 19970415 183000.00 183500.00 218.1 72.49 16.61 0 11.07 -25.17 1019 2321 10.05 13.18 59 384 344.90 30.00 40 0.00 416.5 19970415 183000.00 183500.00 230.4 72.64 16.45 0 11.12 -18.52 1015 2397 10.08 10.93 74 443 344.90 30.00 49 0.00 439.0 19970415 183000.00 183500.00 242.8 72.78 16.30 0 11.13 -33.43 1031 2478 10.05 12.21 92 511 344.90 30.00 57 0.00 461.5 19970415 183000.00 183500.00 255.2 72.92 16.14 0 11.13 -15.05 1022 2386 10.01 12.58 92 484 344.90 30.00 67 0.00 484.0 19970415 183000.00 183500.00 267.7 73.07 15.98 0 11.08 -22.84 947 2275 10.03 15.53 97 532 344.90 30.00 79 0.00 506.4 19970415 183000.00 183500.00 280.3 73.21 15.82 0 11.03 -9.36 1030 2301 9.98 19.10 130 639 344.90 30.00 85 0.00 528.9 19970415 183000.00 183500.00 292.8 73.34 15.66 0 10.96 21.51 1056 2330 9.97 26.02 163 780 344.90 30.00 92 0.00 551.4 19970415 183000.00 183500.00 305.5 73.48 15.50 0 10.95 39.93 1109 2308 9.94 30.00 182 816 344.90 30.00 100 0.00 573.9 19970415 183000.00 183500.00 318.2 73.62 15.34 0 10.92 17.99 1065 2345 9.98 38.65 200 949 344.90 30.00 100 0.00 596.4 19970415 183500.00 184000.00 90.3 70.87 18.17 2 9.70 -0.00 179 179 9.92 57.24 1045 1045 344.90 30.00 0 4.38 177.0 19970415 183500.00 184000.00 92.0 70.90 18.15 0 10.48 421.71 3370 3370 10.46 149.75 5996 5996 344.90 30.00 0 4.73 180.2 19970415 183500.00 184000.00 93.6 70.92 18.13 2 9.70 -0.00 176 176 9.70 83.72 551 551 344.90 30.00 0 4.12 183.3 19970415 183500.00 184000.00 95.2 70.94 18.11 2 10.13 -0.00 176 176 10.21 31.43 294 764 344.90 30.00 0 3.98 186.5 19970415 183500.00 184000.00 96.9 70.96 18.09 2 9.97 -0.00 177 177 10.07 53.44 329 844 344.90 30.00 0 3.85 189.6 19970415 183500.00 184000.00 98.5 70.98 18.07 2 9.73 -0.00 180 180 10.04 117.09 525 1380 344.90 30.00 0 3.71 192.8 19970415 183500.00 184000.00 100.2 71.01 18.05 0 10.37 110.62 48 363 9.70 61.39 12 176 344.90 30.00 0 3.57 195.9 19970415 183500.00 184000.00 101.8 71.03 18.03 0 10.06 1.88 239 283 9.84 75.47 238 670 344.90 30.00 0 3.43 199.1 19970415 183500.00 184000.00 103.5 71.05 18.01 0 10.35 -167.39 77 206 10.08 37.31 67 366 344.90 30.00 0 3.29 202.2 19970415 183500.00 184000.00 105.1 71.07 17.99 0 10.02 -49.56 209 183 9.79 61.66 191 427 344.90 30.00 0 3.15 205.3 19970415 183500.00 184000.00 106.8 71.09 17.97 0 10.20 -129.43 216 257 9.80 55.20 134 376 344.90 30.00 0 3.02 208.5 19970415 183500.00 184000.00 108.4 71.12 17.95 0 10.52 -66.50 40 234 9.78 53.22 15 158 344.90 30.00 0 2.89 211.6 19970415 183500.00 184000.00 110.1 71.14 17.93 3 9.81 3.17 877 9 9.10 93.74 353 12 344.90 30.00 0 2.77 214.8 19970415 183500.00 184000.00 111.7 71.16 17.91 0 10.40 120.37 151 506 9.95 54.46 83 585 344.90 30.00 0 2.65 217.9 19970415 183500.00 184000.00 113.4 71.18 17.89 0 9.95 -113.24 447 47 9.83 53.61 397 306 344.90 30.00 0 2.54 221.1 19970415 183500.00 184000.00 115.0 71.20 17.87 0 10.21 16.37 281 335 9.81 73.21 179 499 344.90 30.00 0 2.43 224.2 19970415 183500.00 184000.00 116.7 71.23 17.85 3 9.63 -182.78 503 5 9.07 108.78 307 19 344.90 30.00 0 2.33 227.4 19970415 183500.00 184000.00 118.3 71.25 17.83 0 10.10 40.70 287 245 9.81 77.90 230 498 344.90 30.00 0 2.24 230.5 19970415 183500.00 184000.00 120.0 71.27 17.81 0 10.59 -9.26 137 628 10.04 41.74 48 487 344.90 30.00 0 2.14 233.7 19970415 183500.00 184000.00 121.7 71.29 17.79 3 10.03 -144.61 1207 12 9.23 80.98 386 16 344.90 30.00 1 2.06 236.8 19970415 183500.00 184000.00 123.3 71.31 17.77 0 10.36 -56.85 540 568 9.88 85.07 275 706 344.90 30.00 0 1.98 240.0 19970415 183500.00 184000.00 125.0 71.33 17.75 0 10.26 -97.24 471 410 9.89 83.41 294 656 344.90 30.00 0 1.90 243.1 19970415 183500.00 184000.00 126.6 71.36 17.73 0 10.51 -34.40 192 504 10.00 47.17 89 501 344.90 30.00 0 1.82 246.3 19970415 183500.00 184000.00 128.3 71.38 17.71 0 10.63 -97.65 457 912 9.95 56.68 142 635 344.90 30.00 1 1.76 249.4 19970415 183500.00 184000.00 130.0 71.40 17.69 0 10.51 -27.90 219 639 10.03 59.59 111 694 344.90 30.00 1 1.69 252.6 19970415 183500.00 184000.00 131.6 71.42 17.67 0 10.54 1.30 76 392 9.46 56.92 7 73 344.90 30.00 0 1.63 255.7 19970415 183500.00 184000.00 133.3 71.44 17.65 0 10.15 66.40 524 309 9.88 116.25 419 692 344.90 30.00 0 1.57 258.9 19970415 183500.00 184000.00 135.0 71.46 17.63 0 10.57 146.49 365 1132 10.03 74.71 162 1093 344.90 30.00 0 1.51 262.0 19970415 183500.00 184000.00 136.6 71.49 17.61 0 10.23 -407.96 772 292 9.99 104.84 615 788 344.90 30.00 0 1.46 265.2 19970415 183500.00 184000.00 138.3 71.51 17.59 0 10.43 -363.57 364 443 9.94 69.75 182 522 344.90 30.00 0 1.41 268.3 19970415 183500.00 184000.00 140.0 71.53 17.57 0 10.43 -134.32 131 446 10.05 81.67 92 647 344.90 30.00 0 1.36 271.5 19970415 183500.00 184000.00 141.6 71.55 17.55 0 10.65 -29.82 1010 1534 10.09 106.91 419 1471 344.90 30.00 1 1.31 274.6 19970415 183500.00 184000.00 143.3 71.57 17.53 0 10.39 128.94 499 546 9.96 97.84 297 771 344.90 30.00 1 1.26 277.7 19970415 183500.00 184000.00 98.0 70.98 18.07 0 9.80 -49.35 286 226 8.68 4.44 30 68 344.90 30.00 0 3.76 191.7 19970415 183500.00 184000.00 109.7 71.13 17.93 0 10.01 -49.36 346 242 8.45 3.63 14 27 344.90 30.00 0 2.79 214.1 19970415 183500.00 184000.00 121.5 71.29 17.79 0 10.25 -58.41 421 458 8.55 4.02 12 33 344.90 30.00 1 2.06 236.6 19970415 183500.00 184000.00 133.4 71.44 17.65 0 10.36 -64.43 517 625 8.61 4.41 14 42 344.90 30.00 0 1.56 259.1 19970415 183500.00 184000.00 145.4 71.60 17.50 0 10.37 -60.95 592 741 8.69 5.65 19 56 344.90 30.00 1 1.21 281.6 19970415 183500.00 184000.00 157.4 71.75 17.36 0 10.43 -35.69 681 919 8.76 6.48 22 70 344.90 30.00 2 0.92 304.1 19970415 183500.00 184000.00 169.4 71.90 17.21 0 10.52 -28.69 673 1049 8.84 6.86 22 78 344.90 30.00 11 0.68 326.6 19970415 183500.00 184000.00 181.5 72.05 17.06 0 10.65 -44.02 808 1358 8.91 6.72 23 86 344.90 30.00 13 0.47 349.1 19970415 183500.00 184000.00 193.7 72.20 16.91 0 10.78 -33.47 959 1703 8.99 6.56 23 91 344.90 30.00 18 0.27 371.5 19970415 183500.00 184000.00 205.9 72.35 16.76 0 10.94 -36.95 1030 2098 9.03 5.71 19 86 344.90 30.00 25 0.09 394.0 19970415 183500.00 184000.00 218.1 72.49 16.61 0 11.05 -46.52 1000 2314 9.12 5.71 17 87 344.90 30.00 39 0.00 416.5 19970415 183500.00 184000.00 230.4 72.64 16.45 0 11.12 -41.19 965 2465 9.16 4.77 15 82 344.90 30.00 48 0.00 439.0 19970415 183500.00 184000.00 242.8 72.78 16.30 0 11.14 -19.73 930 2499 9.20 5.54 14 86 344.90 30.00 57 0.00 461.5 19970415 183500.00 184000.00 255.2 72.92 16.14 0 11.10 -23.57 906 2382 9.23 6.39 17 97 344.90 30.00 67 0.00 484.0 19970415 183500.00 184000.00 267.7 73.07 15.98 0 11.08 -47.40 917 2304 9.23 7.28 18 102 344.90 30.00 78 0.00 506.4 19970415 183500.00 184000.00 280.3 73.21 15.82 0 11.05 -31.99 887 2362 9.28 8.58 20 119 344.90 30.00 85 0.00 528.9 19970415 183500.00 184000.00 292.8 73.34 15.66 0 11.02 -29.35 889 2317 9.32 9.95 24 142 344.90 30.00 91 0.00 551.4 19970415 183500.00 184000.00 305.5 73.48 15.50 0 10.96 -29.61 861 2168 9.34 11.79 26 155 344.90 30.00 100 0.00 573.9 19970415 183500.00 184000.00 318.2 73.62 15.34 0 10.88 -11.88 958 2145 9.35 18.01 41 208 344.90 30.00 100 0.00 596.4 19970415 184000.00 184500.00 90.3 70.87 18.17 0 10.42 -87.30 4467 4467 10.45 116.30 9080 9080 344.90 30.00 0 5.16 177.0 19970415 184000.00 184500.00 92.0 70.90 18.15 0 10.10 54.04 1867 1867 10.46 79.47 8818 8818 344.90 30.00 0 5.18 180.2 19970415 184000.00 184500.00 93.6 70.92 18.13 0 9.74 18.84 221 221 8.74 5.80 22 22 344.90 30.00 0 5.30 183.3 19970415 184000.00 184500.00 95.2 70.94 18.11 2 10.01 9.42 199 199 10.15 46.74 394 1028 344.90 30.00 0 3.98 186.5 19970415 184000.00 184500.00 96.9 70.96 18.09 2 10.05 -0.00 177 177 10.07 41.71 266 684 344.90 30.00 0 3.85 189.6 19970415 184000.00 184500.00 98.5 70.98 18.07 0 10.77 -56.07 14422 5871 10.69 481.55 7461 13870 344.90 30.00 0 3.71 192.8 19970415 184000.00 184500.00 100.2 71.01 18.05 2 9.86 -0.00 184 184 9.94 87.55 353 884 344.90 30.00 0 3.57 195.9 19970415 184000.00 184500.00 101.8 71.03 18.03 3 9.63 -5.70 749 7 8.95 101.66 332 11 344.90 30.00 0 3.43 199.1 19970415 184000.00 184500.00 103.5 71.05 18.01 0 10.43 -102.84 43 242 10.32 50.98 52 565 344.90 30.00 0 3.29 202.2 19970415 184000.00 184500.00 105.1 71.07 17.99 0 10.54 -188.03 54 252 10.00 39.79 29 256 344.90 30.00 0 3.15 205.3 19970415 184000.00 184500.00 106.8 71.09 17.97 0 10.05 -89.48 186 153 9.80 52.60 164 346 344.90 30.00 0 3.02 208.5 19970415 184000.00 184500.00 108.4 71.12 17.95 0 9.96 93.98 249 130 9.77 63.70 234 369 344.90 30.00 0 2.89 211.6 19970415 184000.00 184500.00 110.1 71.14 17.93 0 10.16 -174.56 439 467 9.86 101.84 330 873 344.90 30.00 0 2.77 214.8 19970415 184000.00 184500.00 111.7 71.16 17.91 0 10.37 2.59 220 494 9.89 54.97 108 528 344.90 30.00 0 2.65 217.9 19970415 184000.00 184500.00 113.4 71.18 17.89 0 10.30 -127.12 296 684 9.79 88.80 136 671 344.90 30.00 0 2.54 221.1 19970415 184000.00 184500.00 115.0 71.20 17.87 0 10.08 -42.97 330 240 9.59 86.77 157 286 344.90 30.00 0 2.43 224.2 19970415 184000.00 184500.00 116.7 71.23 17.85 0 10.23 -26.23 159 342 9.94 69.55 128 595 344.90 30.00 0 2.33 227.4 19970415 184000.00 184500.00 118.3 71.25 17.83 0 10.11 -112.91 583 249 9.86 93.13 449 623 344.90 30.00 0 2.24 230.5 19970415 184000.00 184500.00 120.0 71.27 17.81 3 9.96 -45.99 1125 11 9.03 86.78 252 6 344.90 30.00 0 2.14 233.7 19970415 184000.00 184500.00 121.7 71.29 17.79 0 10.22 102.35 440 356 9.86 83.11 289 609 344.90 30.00 0 2.06 236.8 19970415 184000.00 184500.00 123.3 71.31 17.77 0 10.29 57.46 733 304 9.85 68.27 405 532 344.90 30.00 0 1.98 240.0 19970415 184000.00 184500.00 125.0 71.33 17.75 0 9.98 -50.56 1241 128 10.15 133.90 1513 1149 344.90 30.00 0 1.90 243.1 19970415 184000.00 184500.00 126.6 71.36 17.73 0 10.55 -318.07 457 960 9.96 66.54 168 795 344.90 30.00 0 1.82 246.3 19970415 184000.00 184500.00 128.3 71.38 17.71 0 10.54 5.69 388 674 9.94 58.02 147 575 344.90 30.00 0 1.76 249.4 19970415 184000.00 184500.00 130.0 71.40 17.69 0 10.39 -60.95 255 448 9.93 60.74 135 530 344.90 30.00 0 1.69 252.6 19970415 184000.00 184500.00 131.6 71.42 17.67 3 10.07 -55.10 1316 13 9.31 99.34 449 18 344.90 30.00 0 1.63 255.7 19970415 184000.00 184500.00 133.3 71.44 17.65 0 10.55 -238.60 901 1251 10.03 114.66 424 1373 344.90 30.00 0 1.57 258.9 19970415 184000.00 184500.00 135.0 71.46 17.63 0 10.50 -37.92 264 790 10.05 74.42 139 906 344.90 30.00 0 1.51 262.0 19970415 184000.00 184500.00 136.6 71.49 17.61 0 10.54 38.52 493 912 10.00 80.86 215 897 344.90 30.00 0 1.46 265.2 19970415 184000.00 184500.00 138.3 71.51 17.59 3 9.78 -33.34 565 6 9.25 113.23 372 22 344.90 30.00 0 1.41 268.3 19970415 184000.00 184500.00 140.0 71.53 17.57 3 9.87 -222.88 850 9 9.25 126.63 415 13 344.90 30.00 0 1.36 271.5 19970415 184000.00 184500.00 141.6 71.55 17.55 3 10.03 -111.29 1533 15 9.22 117.33 391 9 344.90 30.00 0 1.31 274.6 19970415 184000.00 184500.00 143.3 71.57 17.53 0 10.58 247.50 590 1712 10.14 112.60 319 2043 344.90 30.00 0 1.26 277.7 19970415 184000.00 184500.00 98.0 70.98 18.07 0 9.75 -27.93 254 159 8.72 3.53 30 58 344.90 30.00 0 3.76 191.7 19970415 184000.00 184500.00 109.7 71.13 17.93 0 9.95 -48.58 407 178 8.48 3.47 18 26 344.90 30.00 0 2.79 214.1 19970415 184000.00 184500.00 121.5 71.29 17.79 0 10.23 -60.16 497 423 8.49 4.16 14 31 344.90 30.00 0 2.06 236.6 19970415 184000.00 184500.00 133.4 71.44 17.65 0 10.33 -65.82 524 570 8.56 4.37 14 36 344.90 30.00 0 1.56 259.1 19970415 184000.00 184500.00 145.4 71.60 17.50 0 10.35 -40.40 541 647 8.64 5.27 17 47 344.90 30.00 1 1.21 281.6 19970415 184000.00 184500.00 157.4 71.75 17.36 0 10.42 -26.05 628 797 8.74 6.53 20 60 344.90 30.00 2 0.92 304.1 19970415 184000.00 184500.00 169.4 71.90 17.21 0 10.53 -22.05 672 978 8.83 6.40 20 68 344.90 30.00 10 0.68 326.6 19970415 184000.00 184500.00 181.5 72.05 17.06 0 10.66 -33.87 740 1338 8.88 6.06 19 76 344.90 30.00 13 0.47 349.1 19970415 184000.00 184500.00 193.7 72.20 16.91 0 10.78 -33.31 906 1729 8.97 6.48 21 88 344.90 30.00 18 0.27 371.5 19970415 184000.00 184500.00 205.9 72.35 16.76 0 10.92 -33.77 1031 2118 9.04 5.85 20 92 344.90 30.00 25 0.09 394.0 19970415 184000.00 184500.00 218.1 72.49 16.61 0 11.03 -17.49 975 2276 9.10 5.47 16 83 344.90 30.00 39 0.00 416.5 19970415 184000.00 184500.00 230.4 72.64 16.45 0 11.10 -5.44 971 2391 9.15 5.37 16 85 344.90 30.00 48 0.00 439.0 19970415 184000.00 184500.00 242.8 72.78 16.30 0 11.11 -11.12 937 2373 9.20 5.52 16 92 344.90 30.00 56 0.00 461.5 19970415 184000.00 184500.00 255.2 72.92 16.14 0 11.11 -9.88 896 2414 9.22 6.21 16 96 344.90 30.00 66 0.00 484.0 19970415 184000.00 184500.00 267.7 73.07 15.98 0 11.07 -31.78 893 2314 9.26 7.32 19 108 344.90 30.00 78 0.00 506.4 19970415 184000.00 184500.00 280.3 73.21 15.82 0 11.04 -31.94 874 2282 9.27 8.37 19 113 344.90 30.00 85 0.00 528.9 19970415 184000.00 184500.00 292.8 73.34 15.66 0 11.01 -24.32 885 2221 9.30 10.05 22 129 344.90 30.00 91 0.00 551.4 19970415 184000.00 184500.00 305.5 73.48 15.50 0 10.97 -31.30 855 2254 9.36 11.65 26 163 344.90 30.00 100 0.00 573.9 19970415 184000.00 184500.00 318.2 73.62 15.34 0 10.91 -30.50 921 2201 9.38 15.25 35 196 344.90 30.00 100 0.00 596.4 19970415 184500.00 185000.00 90.3 70.87 18.17 2 9.76 -0.00 179 179 9.86 52.05 825 825 344.90 30.00 0 4.38 177.0 19970415 184500.00 185000.00 92.0 70.90 18.15 3 9.52 -57.49 38 38 9.01 60.50 34 34 344.90 30.00 0 0.00 180.2 19970415 184500.00 185000.00 93.6 70.92 18.13 0 9.74 60.91 607 607 10.20 71.57 4027 4027 344.90 30.00 0 5.28 183.3 19970415 184500.00 185000.00 95.2 70.94 18.11 2 9.77 -0.00 176 176 10.19 78.86 630 1705 344.90 30.00 0 3.98 186.5 19970415 184500.00 185000.00 96.9 70.96 18.09 2 9.78 -0.00 177 177 10.09 83.28 540 1409 344.90 30.00 0 3.85 189.6 19970415 184500.00 185000.00 98.5 70.98 18.07 2 9.80 -0.00 180 180 10.00 85.10 434 1113 344.90 30.00 0 3.71 192.8 19970415 184500.00 185000.00 100.2 71.01 18.05 3 9.50 93.67 386 4 8.85 74.43 196 6 344.90 30.00 0 3.57 195.9 19970415 184500.00 185000.00 101.8 71.03 18.03 0 10.49 -162.34 38 263 10.11 35.45 22 296 344.90 30.00 0 3.43 199.1 19970415 184500.00 185000.00 103.5 71.05 18.01 3 9.59 -82.18 422 4 8.87 76.38 191 6 344.90 30.00 0 3.29 202.2 19970415 184500.00 185000.00 105.1 71.07 17.99 0 10.01 -122.50 301 179 9.79 66.10 271 466 344.90 30.00 0 3.15 205.3 19970415 184500.00 185000.00 106.8 71.09 17.97 3 9.69 -58.88 1050 10 9.00 125.37 465 15 344.90 30.00 0 3.02 208.5 19970415 184500.00 185000.00 108.4 71.12 17.95 0 10.40 -228.81 119 450 10.00 44.29 78 604 344.90 30.00 0 2.89 211.6 19970415 184500.00 185000.00 110.1 71.14 17.93 0 10.61 -192.98 70 549 10.59 18.22 26 570 344.90 30.00 0 2.77 214.8 19970415 184500.00 185000.00 111.7 71.16 17.91 0 9.86 -131.93 1830 18 9.20 150.44 792 26 344.90 30.00 0 2.65 217.9 19970415 184500.00 185000.00 113.4 71.18 17.89 0 10.17 24.69 184 330 9.86 75.34 140 558 344.90 30.00 0 2.54 221.1 19970415 184500.00 185000.00 115.0 71.20 17.87 3 9.75 77.71 835 8 9.08 116.62 367 12 344.90 30.00 0 2.43 224.2 19970415 184500.00 185000.00 116.7 71.23 17.85 3 9.83 -63.66 760 8 8.99 83.26 189 4 344.90 30.00 0 2.33 227.4 19970415 184500.00 185000.00 118.3 71.25 17.83 0 10.50 -46.51 376 805 9.90 59.20 143 677 344.90 30.00 0 2.24 230.5 19970415 184500.00 185000.00 120.0 71.27 17.81 0 10.24 6.97 457 367 9.84 79.66 284 585 344.90 30.00 0 2.14 233.7 19970415 184500.00 185000.00 121.7 71.29 17.79 0 10.62 -58.51 82 423 10.54 29.84 62 704 344.90 30.00 0 2.06 236.8 19970415 184500.00 185000.00 123.3 71.31 17.77 0 10.61 -355.20 64 323 9.84 28.57 13 135 344.90 30.00 0 1.98 240.0 19970415 184500.00 185000.00 125.0 71.33 17.75 0 10.11 -140.05 1259 199 10.03 117.29 1095 924 344.90 30.00 0 1.90 243.1 19970415 184500.00 185000.00 126.6 71.36 17.73 0 10.69 31.83 281 1084 9.99 44.88 81 686 344.90 30.00 0 1.82 246.3 19970415 184500.00 185000.00 128.3 71.38 17.71 0 10.63 -151.54 309 853 9.96 48.41 97 588 344.90 30.00 0 1.76 249.4 19970415 184500.00 185000.00 130.0 71.40 17.69 3 9.74 -337.27 374 4 8.94 78.03 100 2 344.90 30.00 0 1.69 252.6 19970415 184500.00 185000.00 131.6 71.42 17.67 0 10.76 58.58 148 946 10.67 22.22 89 1352 344.90 30.00 0 1.63 255.7 19970415 184500.00 185000.00 133.3 71.44 17.65 0 10.67 -165.98 337 1764 10.08 66.15 148 1688 344.90 30.00 0 1.57 258.9 19970415 184500.00 185000.00 135.0 71.46 17.63 3 9.84 -265.88 810 8 9.22 115.70 397 12 344.90 30.00 0 1.51 262.0 19970415 184500.00 185000.00 136.6 71.49 17.61 3 9.79 -474.86 1106 11 9.25 177.04 635 17 344.90 30.00 0 1.46 265.2 19970415 184500.00 185000.00 138.3 71.51 17.59 0 9.86 136.97 514 5 9.20 82.79 248 19 344.90 30.00 0 1.41 268.3 19970415 184500.00 185000.00 140.0 71.53 17.57 0 10.43 37.28 472 1033 10.05 121.97 298 1456 344.90 30.00 0 1.36 271.5 19970415 184500.00 185000.00 141.6 71.55 17.55 0 10.54 26.08 220 1093 9.03 24.40 7 68 344.90 30.00 0 1.31 274.6 19970415 184500.00 185000.00 143.3 71.57 17.53 0 10.36 -126.54 428 408 9.95 90.14 255 602 344.90 30.00 0 1.26 277.7 19970415 184500.00 185000.00 98.0 70.98 18.07 0 9.70 -44.43 215 126 9.36 20.85 142 247 344.90 30.00 0 3.76 191.7 19970415 184500.00 185000.00 109.7 71.13 17.93 0 9.91 -36.63 465 148 9.09 25.09 99 109 344.90 30.00 0 2.79 214.1 19970415 184500.00 185000.00 121.5 71.29 17.79 0 10.21 -14.59 461 412 9.24 25.91 69 163 344.90 30.00 0 2.06 236.6 19970415 184500.00 185000.00 133.4 71.44 17.65 0 10.30 -7.69 484 565 9.33 32.08 103 267 344.90 30.00 0 1.56 259.1 19970415 184500.00 185000.00 145.4 71.60 17.50 0 10.36 27.57 457 650 9.40 34.72 104 314 344.90 30.00 0 1.21 281.6 19970415 184500.00 185000.00 157.4 71.75 17.36 0 10.41 27.46 558 767 9.47 59.78 138 347 344.90 30.00 2 0.92 304.1 19970415 184500.00 185000.00 169.4 71.90 17.21 0 10.52 -38.32 640 1069 9.83 63.99 91 403 344.90 30.00 10 0.68 326.6 19970415 184500.00 185000.00 181.5 72.05 17.06 0 10.60 -66.57 767 1337 9.99 55.38 148 709 344.90 30.00 13 0.47 349.1 19970415 184500.00 185000.00 193.7 72.20 16.91 0 10.71 -105.60 1034 1643 9.97 55.76 261 970 344.90 30.00 18 0.27 371.5 19970415 184500.00 185000.00 205.9 72.35 16.76 0 10.90 -47.81 1052 2112 9.92 37.60 158 677 344.90 30.00 25 0.09 394.0 19970415 184500.00 185000.00 218.1 72.49 16.61 0 11.04 -5.23 935 2341 9.96 31.67 100 535 344.90 30.00 39 0.00 416.5 19970415 184500.00 185000.00 230.4 72.64 16.45 0 11.11 -12.00 922 2418 10.00 31.54 98 555 344.90 30.00 48 0.00 439.0 19970415 184500.00 185000.00 242.8 72.78 16.30 0 11.15 -10.87 857 2541 10.02 29.83 86 563 344.90 30.00 56 0.00 461.5 19970415 184500.00 185000.00 255.2 72.92 16.14 0 11.11 -2.99 846 2418 10.06 36.37 98 617 344.90 30.00 66 0.00 484.0 19970415 184500.00 185000.00 267.7 73.07 15.98 0 11.08 19.63 846 2334 10.08 44.55 104 644 344.90 30.00 78 0.00 506.4 19970415 184500.00 185000.00 280.3 73.21 15.82 0 11.06 38.22 763 2424 10.10 45.10 102 758 344.90 30.00 85 0.00 528.9 19970415 184500.00 185000.00 292.8 73.34 15.66 0 11.02 50.55 672 2406 10.12 46.56 115 978 344.90 30.00 91 0.00 551.4 19970415 184500.00 185000.00 305.5 73.48 15.50 0 10.97 9.88 669 2497 10.14 56.73 132 1200 344.90 30.00 100 0.00 573.9 19970415 184500.00 185000.00 318.2 73.62 15.34 0 10.96 -6.76 741 2637 10.15 70.17 128 1219 344.90 30.00 100 0.00 596.4 19970415 185000.00 185500.00 90.3 70.87 18.17 2 9.75 -0.00 179 179 9.86 50.93 853 853 344.90 30.00 0 4.38 177.0 19970415 185000.00 185500.00 92.0 70.90 18.15 0 10.23 -17.21 2953 2953 10.39 59.46 8577 8577 344.90 30.00 0 5.45 180.2 19970415 185000.00 185500.00 93.6 70.92 18.13 0 10.22 -41.53 2414 2414 9.82 78.77 1684 1684 344.90 30.00 0 5.20 183.3 19970415 185000.00 185500.00 95.2 70.94 18.11 2 10.12 -20.76 1295 1295 10.28 260.27 2601 7211 344.90 30.00 0 3.98 186.5 19970415 185000.00 185500.00 96.9 70.96 18.09 2 9.78 -0.00 177 177 10.11 86.23 546 1444 344.90 30.00 0 3.85 189.6 19970415 185000.00 185500.00 98.5 70.98 18.07 2 9.94 -0.00 180 180 9.98 66.13 305 773 344.90 30.00 0 3.71 192.8 19970415 185000.00 185500.00 100.2 71.01 18.05 0 10.17 -37.70 80 214 10.13 56.71 116 644 344.90 30.00 0 3.57 195.9 19970415 185000.00 185500.00 101.8 71.03 18.03 2 9.78 -0.00 191 191 9.94 117.75 426 1089 344.90 30.00 0 3.43 199.1 19970415 185000.00 185500.00 103.5 71.05 18.01 0 10.19 -163.13 164 292 9.86 60.62 123 479 344.90 30.00 0 3.29 202.2 19970415 185000.00 185500.00 105.1 71.07 17.99 0 10.20 -53.04 157 237 9.83 50.93 110 370 344.90 30.00 0 3.15 205.3 19970415 185000.00 185500.00 106.8 71.09 17.97 0 10.31 -274.02 570 794 9.87 100.69 329 1072 344.90 30.00 0 3.02 208.5 19970415 185000.00 185500.00 108.4 71.12 17.95 0 10.15 -48.34 558 521 9.85 121.30 410 984 344.90 30.00 0 2.89 211.6 19970415 185000.00 185500.00 110.1 71.14 17.93 0 10.27 206.43 276 590 9.88 85.49 176 824 344.90 30.00 0 2.77 214.8 19970415 185000.00 185500.00 111.7 71.16 17.91 0 10.58 -33.88 78 437 9.88 20.80 14 168 344.90 30.00 0 2.65 217.9 19970415 185000.00 185500.00 113.4 71.18 17.89 0 10.22 -248.45 141 243 9.87 53.35 104 388 344.90 30.00 0 2.54 221.1 19970415 185000.00 185500.00 115.0 71.20 17.87 0 10.48 100.12 235 551 9.90 46.61 92 468 344.90 30.00 0 2.43 224.2 19970415 185000.00 185500.00 116.7 71.23 17.85 0 10.26 36.32 619 354 9.85 72.53 359 591 344.90 30.00 0 2.33 227.4 19970415 185000.00 185500.00 118.3 71.25 17.83 0 10.32 -42.13 368 283 9.79 54.93 166 336 344.90 30.00 0 2.24 230.5 19970415 185000.00 185500.00 120.0 71.27 17.81 0 10.29 -21.27 874 425 9.93 87.73 546 815 344.90 30.00 0 2.14 233.7 19970415 185000.00 185500.00 121.7 71.29 17.79 0 10.33 50.97 671 605 9.78 98.19 280 613 344.90 30.00 0 2.06 236.8 19970415 185000.00 185500.00 123.3 71.31 17.77 0 10.61 -93.29 275 998 9.94 50.13 89 691 344.90 30.00 0 1.98 240.0 19970415 185000.00 185500.00 125.0 71.33 17.75 0 10.77 670.80 1367 3960 10.20 135.52 547 3518 344.90 30.00 0 1.90 243.1 19970415 185000.00 185500.00 126.6 71.36 17.73 0 10.69 50.64 157 987 10.63 17.86 123 1737 344.90 30.00 0 1.82 246.3 19970415 185000.00 185500.00 128.3 71.38 17.71 0 10.70 -269.85 147 1042 9.63 31.66 12 173 344.90 30.00 0 1.76 249.4 19970415 185000.00 185500.00 130.0 71.40 17.69 0 10.38 -191.15 369 1008 9.70 107.55 93 503 344.90 30.00 0 1.69 252.6 19970415 185000.00 185500.00 131.6 71.42 17.67 0 10.77 -158.51 292 2098 9.88 48.52 52 780 344.90 30.00 0 1.63 255.7 19970415 185000.00 185500.00 133.3 71.44 17.65 0 10.54 -2.71 184 620 10.08 52.23 97 701 344.90 30.00 0 1.57 258.9 19970415 185000.00 185500.00 135.0 71.46 17.63 0 10.26 -106.44 89 191 10.11 61.81 99 450 344.90 30.00 0 1.51 262.0 19970415 185000.00 185500.00 136.6 71.49 17.61 2 10.06 -0.00 531 570 10.09 263.77 869 2339 344.90 30.00 0 1.46 265.2 19970415 185000.00 185500.00 138.3 71.51 17.59 0 10.47 -170.42 696 1215 10.09 139.05 422 1698 344.90 30.00 0 1.41 268.3 19970415 185000.00 185500.00 140.0 71.53 17.57 0 10.39 -237.88 261 515 10.01 82.07 162 710 344.90 30.00 0 1.36 271.5 19970415 185000.00 185500.00 141.6 71.55 17.55 0 9.83 40.36 1294 116 10.39 294.67 2956 2271 344.90 30.00 0 1.31 274.6 19970415 185000.00 185500.00 143.3 71.57 17.53 0 10.76 78.92 190 1215 10.29 50.71 34 624 344.90 30.00 0 1.26 277.7 19970415 185000.00 185500.00 98.0 70.98 18.07 0 9.78 -29.65 259 173 8.70 3.52 29 58 344.90 30.00 0 3.76 191.7 19970415 185000.00 185500.00 109.7 71.13 17.93 0 9.94 -33.67 437 175 8.45 3.41 19 25 344.90 30.00 0 2.79 214.1 19970415 185000.00 185500.00 121.5 71.29 17.79 0 10.18 -56.04 502 398 8.48 4.47 15 31 344.90 30.00 0 2.06 236.6 19970415 185000.00 185500.00 133.4 71.44 17.65 0 10.28 -53.92 568 581 8.60 5.35 18 46 344.90 30.00 0 1.56 259.1 19970415 185000.00 185500.00 145.4 71.60 17.50 0 10.32 -21.07 608 635 8.67 5.80 20 52 344.90 30.00 0 1.21 281.6 19970415 185000.00 185500.00 157.4 71.75 17.36 0 10.38 -3.64 717 777 8.76 7.09 26 70 344.90 30.00 2 0.92 304.1 19970415 185000.00 185500.00 169.4 71.90 17.21 0 10.49 10.58 690 1063 8.87 7.84 25 90 344.90 30.00 10 0.68 326.6 19970415 185000.00 185500.00 181.5 72.05 17.06 0 10.60 -24.23 762 1326 8.90 7.74 24 92 344.90 30.00 13 0.47 349.1 19970415 185000.00 185500.00 193.7 72.20 16.91 0 10.72 -29.31 963 1672 8.97 7.65 27 104 344.90 30.00 18 0.27 371.5 19970415 185000.00 185500.00 205.9 72.35 16.76 0 10.88 -28.77 1051 2139 9.07 6.51 24 109 344.90 30.00 25 0.09 394.0 19970415 185000.00 185500.00 218.1 72.49 16.61 0 11.00 -20.48 973 2254 9.11 6.05 18 91 344.90 30.00 39 0.00 416.5 19970415 185000.00 185500.00 230.4 72.64 16.45 0 11.07 -7.04 1005 2300 9.17 6.01 18 90 344.90 30.00 48 0.00 439.0 19970415 185000.00 185500.00 242.8 72.78 16.30 0 11.12 -10.30 934 2429 9.19 5.38 15 87 344.90 30.00 56 0.00 461.5 19970415 185000.00 185500.00 255.2 72.92 16.14 0 11.11 -8.23 893 2379 9.20 6.39 15 90 344.90 30.00 66 0.00 484.0 19970415 185000.00 185500.00 267.7 73.07 15.98 0 11.07 -6.83 881 2278 9.26 7.50 18 106 344.90 30.00 78 0.00 506.4 19970415 185000.00 185500.00 280.3 73.21 15.82 0 11.05 -29.84 889 2326 9.27 8.46 19 115 344.90 30.00 85 0.00 528.9 19970415 185000.00 185500.00 292.8 73.34 15.66 0 10.98 -29.96 905 2228 9.31 11.00 26 145 344.90 30.00 91 0.00 551.4 19970415 185000.00 185500.00 305.5 73.48 15.50 0 10.93 -20.84 964 2200 9.35 13.63 34 180 344.90 30.00 100 0.00 573.9 19970415 185000.00 185500.00 318.2 73.62 15.34 0 10.90 3.32 1023 2272 9.38 17.41 42 215 344.90 30.00 100 0.00 596.4 19970415 185500.00 190000.00 90.3 70.87 18.17 2 9.70 -0.00 179 179 9.91 58.47 991 991 344.90 30.00 0 4.38 177.0 19970415 185500.00 190000.00 92.0 70.90 18.15 2 9.74 -0.00 177 177 9.78 62.25 658 658 344.90 30.00 0 4.25 180.2 19970415 185500.00 190000.00 93.6 70.92 18.13 3 9.61 -130.90 103 103 9.13 95.91 75 75 344.90 30.00 0 0.00 183.3 19970415 185500.00 190000.00 95.2 70.94 18.11 2 9.70 -0.00 176 176 10.18 93.31 729 1982 344.90 30.00 0 3.98 186.5 19970415 185500.00 190000.00 96.9 70.96 18.09 2 9.88 -0.00 177 177 10.08 64.78 403 1052 344.90 30.00 0 3.85 189.6 19970415 185500.00 190000.00 98.5 70.98 18.07 0 9.93 24.24 99 121 10.19 47.36 252 767 344.90 30.00 0 3.71 192.8 19970415 185500.00 190000.00 100.2 71.01 18.05 0 9.45 -84.15 49 10 9.27 37.46 56 43 344.90 30.00 0 3.57 195.9 19970415 185500.00 190000.00 101.8 71.03 18.03 3 9.65 -146.38 555 6 8.89 73.29 224 8 344.90 30.00 0 3.43 199.1 19970415 185500.00 190000.00 103.5 71.05 18.01 0 10.23 -84.61 65 166 10.20 40.42 88 474 344.90 30.00 0 3.29 202.2 19970415 185500.00 190000.00 105.1 71.07 17.99 0 10.15 -8.00 167 203 9.82 54.53 125 352 344.90 30.00 0 3.15 205.3 19970415 185500.00 190000.00 106.8 71.09 17.97 0 10.23 -162.80 321 368 9.76 59.41 173 471 344.90 30.00 0 3.02 208.5 19970415 185500.00 190000.00 108.4 71.12 17.95 0 10.28 8.44 314 428 9.71 61.64 126 392 344.90 30.00 0 2.89 211.6 19970415 185500.00 190000.00 110.1 71.14 17.93 0 10.39 304.14 169 477 9.92 49.58 92 544 344.90 30.00 0 2.77 214.8 19970415 185500.00 190000.00 111.7 71.16 17.91 3 9.72 -4.97 1938 19 8.96 155.15 530 11 344.90 30.00 0 2.65 217.9 19970415 185500.00 190000.00 113.4 71.18 17.89 0 10.36 -2.48 352 707 9.58 74.94 78 320 344.90 30.00 0 2.54 221.1 19970415 185500.00 190000.00 115.0 71.20 17.87 0 10.24 1.42 353 398 9.71 78.29 158 412 344.90 30.00 0 2.43 224.2 19970415 185500.00 190000.00 116.7 71.23 17.85 3 9.72 -152.90 601 6 9.05 94.15 277 9 344.90 30.00 0 2.33 227.4 19970415 185500.00 190000.00 118.3 71.25 17.83 0 10.56 192.72 360 1666 10.06 72.77 174 1788 344.90 30.00 0 2.24 230.5 19970415 185500.00 190000.00 120.0 71.27 17.81 0 10.49 40.84 251 813 9.95 59.04 118 810 344.90 30.00 0 2.14 233.7 19970415 185500.00 190000.00 121.7 71.29 17.79 0 10.60 -120.34 181 741 9.95 41.43 69 583 344.90 30.00 0 2.06 236.8 19970415 185500.00 190000.00 123.3 71.31 17.77 0 10.30 -27.56 431 500 9.88 92.11 253 701 344.90 30.00 0 1.98 240.0 19970415 185500.00 190000.00 125.0 71.33 17.75 0 10.20 -90.80 639 453 9.92 139.56 497 952 344.90 30.00 0 1.90 243.1 19970415 185500.00 190000.00 126.6 71.36 17.73 0 10.78 -742.36 2148 3575 10.13 157.12 704 2653 344.90 30.00 0 1.82 246.3 19970415 185500.00 190000.00 128.3 71.38 17.71 0 10.31 -8.67 200 392 9.96 78.35 144 611 344.90 30.00 0 1.76 249.4 19970415 185500.00 190000.00 130.0 71.40 17.69 0 10.40 -283.70 691 938 10.03 124.21 448 1433 344.90 30.00 0 1.69 252.6 19970415 185500.00 190000.00 131.6 71.42 17.67 0 10.44 -72.52 254 680 10.01 74.12 148 851 344.90 30.00 0 1.63 255.7 19970415 185500.00 190000.00 133.3 71.44 17.65 0 10.67 -337.88 949 3016 10.16 136.78 447 3200 344.90 30.00 0 1.57 258.9 19970415 185500.00 190000.00 135.0 71.46 17.63 0 9.71 88.99 16 20 10.41 65.62 68 241 344.90 30.00 0 1.51 262.0 19970415 185500.00 190000.00 136.6 71.49 17.61 2 10.02 -0.00 531 569 10.10 287.33 936 2516 344.90 30.00 0 1.46 265.2 19970415 185500.00 190000.00 138.3 71.51 17.59 0 10.30 -142.82 313 424 9.95 97.76 220 688 344.90 30.00 0 1.41 268.3 19970415 185500.00 190000.00 140.0 71.53 17.57 0 10.63 -88.36 141 868 10.17 64.29 80 967 344.90 30.00 0 1.36 271.5 19970415 185500.00 190000.00 141.6 71.55 17.55 0 10.62 17.61 263 977 9.86 60.63 54 417 344.90 30.00 0 1.31 274.6 19970415 185500.00 190000.00 143.3 71.57 17.53 3 10.08 68.12 2647 26 9.46 184.63 1151 38 344.90 30.00 0 1.26 277.7 19970415 185500.00 190000.00 98.0 70.98 18.07 0 9.69 -36.61 337 116 8.76 4.13 42 59 344.90 30.00 0 3.76 191.7 19970415 185500.00 190000.00 109.7 71.13 17.93 0 9.97 -28.31 384 184 8.47 3.85 17 25 344.90 30.00 0 2.79 214.1 19970415 185500.00 190000.00 121.5 71.29 17.79 0 10.17 -28.27 453 411 8.52 4.95 16 36 344.90 30.00 0 2.06 236.6 19970415 185500.00 190000.00 133.4 71.44 17.65 0 10.25 -56.02 545 534 8.61 5.92 20 48 344.90 30.00 0 1.56 259.1 19970415 185500.00 190000.00 145.4 71.60 17.50 0 10.30 -33.42 607 637 8.69 6.70 22 57 344.90 30.00 0 1.21 281.6 19970415 185500.00 190000.00 157.4 71.75 17.36 0 10.39 -37.26 614 819 8.80 7.21 24 75 344.90 30.00 2 0.92 304.1 19970415 185500.00 190000.00 169.4 71.90 17.21 0 10.47 -36.99 621 1015 8.85 8.19 24 87 344.90 30.00 10 0.68 326.6 19970415 185500.00 190000.00 181.5 72.05 17.06 0 10.54 -35.75 864 1259 8.96 10.08 34 117 344.90 30.00 13 0.47 349.1 19970415 185500.00 190000.00 193.7 72.20 16.91 0 10.70 -41.82 927 1691 9.03 9.09 30 123 344.90 30.00 18 0.27 371.5 19970415 185500.00 190000.00 205.9 72.35 16.76 0 10.86 -32.02 981 2036 9.10 7.62 25 115 344.90 30.00 25 0.09 394.0 19970415 185500.00 190000.00 218.1 72.49 16.61 0 10.97 -10.15 1001 2146 9.16 7.32 23 107 344.90 30.00 39 0.00 416.5 19970415 185500.00 190000.00 230.4 72.64 16.45 0 11.07 -13.61 951 2400 9.19 6.77 18 98 344.90 30.00 48 0.00 439.0 19970415 185500.00 190000.00 242.8 72.78 16.30 0 11.12 -18.19 881 2447 9.25 5.64 16 99 344.90 30.00 56 0.00 461.5 19970415 185500.00 190000.00 255.2 72.92 16.14 0 11.11 3.04 851 2371 9.27 6.55 16 103 344.90 30.00 66 0.00 484.0 19970415 185500.00 190000.00 267.7 73.07 15.98 0 11.09 0.26 851 2276 9.29 7.86 18 109 344.90 30.00 78 0.00 506.4 19970415 185500.00 190000.00 280.3 73.21 15.82 0 11.03 -8.76 873 2194 9.33 9.95 24 134 344.90 30.00 85 0.00 528.9 19970415 185500.00 190000.00 292.8 73.34 15.66 0 10.98 -4.31 877 2172 9.34 12.18 28 154 344.90 30.00 91 0.00 551.4 19970415 185500.00 190000.00 305.5 73.48 15.50 0 10.94 18.57 865 2088 9.37 14.01 31 172 344.90 30.00 100 0.00 573.9 19970415 185500.00 190000.00 318.2 73.62 15.34 0 10.90 39.48 880 2057 9.38 16.86 36 193 344.90 30.00 100 0.00 596.4 19970415 190000.00 190500.00 90.3 70.87 18.17 2 9.77 -0.00 178 178 9.85 47.44 797 797 344.90 30.00 0 4.37 177.0 19970415 190000.00 190500.00 92.0 70.90 18.15 0 10.14 -55.62 3140 3140 10.34 127.72 9263 9263 344.90 30.00 0 5.33 180.2 19970415 190000.00 190500.00 93.6 70.92 18.13 2 9.70 -0.00 176 176 9.72 82.57 586 586 344.90 30.00 0 4.11 183.3 19970415 190000.00 190500.00 95.2 70.94 18.11 2 9.82 -0.00 177 177 10.17 73.96 560 1483 344.90 30.00 0 3.98 186.5 19970415 190000.00 190500.00 96.9 70.96 18.09 2 9.87 -0.00 178 178 10.09 67.69 441 1139 344.90 30.00 0 3.84 189.6 19970415 190000.00 190500.00 98.5 70.98 18.07 0 10.11 -7.92 291 400 9.92 75.87 316 1006 344.90 30.00 0 3.70 192.8 19970415 190000.00 190500.00 100.2 71.01 18.05 0 10.09 65.03 380 415 9.86 90.85 359 957 344.90 30.00 0 3.57 195.9 19970415 190000.00 190500.00 101.8 71.03 18.03 0 10.06 76.27 383 363 9.84 98.90 367 883 344.90 30.00 0 3.43 199.1 19970415 190000.00 190500.00 103.5 71.05 18.01 0 9.95 -63.05 163 183 9.88 72.34 216 586 344.90 30.00 0 3.29 202.2 19970415 190000.00 190500.00 105.1 71.07 17.99 3 9.79 -50.47 704 7 9.00 69.05 242 9 344.90 30.00 0 3.15 205.3 19970415 190000.00 190500.00 106.8 71.09 17.97 3 9.85 128.29 926 9 8.94 76.68 211 5 344.90 30.00 0 3.02 208.5 19970415 190000.00 190500.00 108.4 71.12 17.95 0 10.25 -24.08 189 340 9.83 58.51 109 436 344.90 30.00 0 2.89 211.6 19970415 190000.00 190500.00 110.1 71.14 17.93 0 10.44 120.97 47 239 9.80 29.04 10 102 344.90 30.00 0 2.77 214.8 19970415 190000.00 190500.00 111.7 71.16 17.91 3 9.78 287.13 1072 11 9.14 121.69 463 15 344.90 30.00 0 2.65 217.9 19970415 190000.00 190500.00 113.4 71.18 17.89 3 9.78 293.40 568 6 8.91 73.56 141 3 344.90 30.00 0 2.54 221.1 19970415 190000.00 190500.00 115.0 71.20 17.87 0 10.33 133.63 177 361 9.88 51.00 95 424 344.90 30.00 0 2.43 224.2 19970415 190000.00 190500.00 116.7 71.23 17.85 0 10.54 -143.88 178 594 9.92 41.50 73 506 344.90 30.00 0 2.33 227.4 19970415 190000.00 190500.00 118.3 71.25 17.83 0 10.33 15.38 355 572 9.87 82.07 196 710 344.90 30.00 0 2.24 230.5 19970415 190000.00 190500.00 120.0 71.27 17.81 3 9.93 -3.37 1443 14 9.22 113.14 541 20 344.90 30.00 0 2.15 233.7 19970415 190000.00 190500.00 121.7 71.29 17.79 0 10.07 -92.48 737 442 9.99 175.21 828 1469 344.90 30.00 0 2.06 236.8 19970415 190000.00 190500.00 123.3 71.31 17.77 0 10.56 144.08 347 1050 9.99 61.94 139 924 344.90 30.00 0 1.98 240.0 19970415 190000.00 190500.00 125.0 71.33 17.75 0 10.46 31.53 200 703 10.03 65.21 108 821 344.90 30.00 0 1.90 243.1 19970415 190000.00 190500.00 126.6 71.36 17.73 0 9.93 -105.56 1302 46 10.26 129.55 1754 1110 344.90 30.00 0 1.82 246.3 19970415 190000.00 190500.00 128.3 71.38 17.71 0 10.30 -168.71 476 511 9.92 99.07 308 800 344.90 30.00 0 1.75 249.4 19970415 190000.00 190500.00 130.0 71.40 17.69 0 10.46 -101.80 99 717 8.95 20.73 3 45 344.90 30.00 0 1.69 252.6 19970415 190000.00 190500.00 131.6 71.42 17.67 0 10.62 -202.01 355 1263 10.06 66.35 141 1100 344.90 30.00 0 1.62 255.7 19970415 190000.00 190500.00 133.3 71.44 17.65 3 9.61 -82.55 428 4 9.09 127.38 268 7 344.90 30.00 0 1.56 258.9 19970415 190000.00 190500.00 135.0 71.46 17.63 0 10.56 -62.06 128 614 10.41 43.37 102 1078 344.90 30.00 0 1.51 262.0 19970415 190000.00 190500.00 136.6 71.49 17.61 0 10.46 -137.42 161 728 9.78 76.74 40 355 344.90 30.00 0 1.45 265.2 19970415 190000.00 190500.00 138.3 71.51 17.59 0 10.55 73.52 446 1159 10.04 86.58 206 1188 344.90 30.00 0 1.40 268.3 19970415 190000.00 190500.00 140.0 71.53 17.57 0 10.54 -120.45 1279 1691 10.15 180.99 815 2528 344.90 30.00 0 1.35 271.5 19970415 190000.00 190500.00 141.6 71.55 17.55 0 10.30 -92.05 293 475 10.03 100.96 242 889 344.90 30.00 0 1.30 274.6 19970415 190000.00 190500.00 143.3 71.57 17.53 0 10.31 -194.38 85 285 10.24 63.18 85 621 344.90 30.00 0 1.25 277.7 19970415 190000.00 190500.00 98.0 70.98 18.07 0 9.84 -51.58 198 223 8.77 4.62 26 75 344.90 30.00 0 3.75 191.7 19970415 190000.00 190500.00 109.7 71.13 17.93 0 9.98 -28.77 382 216 8.43 3.66 16 26 344.90 30.00 0 2.79 214.1 19970415 190000.00 190500.00 121.5 71.29 17.79 0 10.15 -34.44 481 386 8.49 4.33 16 33 344.90 30.00 0 2.06 236.6 19970415 190000.00 190500.00 133.4 71.44 17.65 0 10.26 -38.80 592 605 8.64 6.10 22 56 344.90 30.00 0 1.56 259.1 19970415 190000.00 190500.00 145.4 71.60 17.50 0 10.32 -5.26 611 691 8.66 6.69 20 54 344.90 30.00 0 1.20 281.6 19970415 190000.00 190500.00 157.4 71.75 17.36 0 10.37 -18.07 683 835 8.72 7.68 24 69 344.90 30.00 2 0.92 304.1 19970415 190000.00 190500.00 169.4 71.90 17.21 0 10.43 -29.10 707 1008 8.80 9.03 28 91 344.90 30.00 10 0.68 326.6 19970415 190000.00 190500.00 181.5 72.05 17.06 0 10.52 -20.27 818 1246 8.89 9.15 32 109 344.90 30.00 13 0.46 349.1 19970415 190000.00 190500.00 193.7 72.20 16.91 0 10.67 -45.71 997 1649 8.98 8.51 32 119 344.90 30.00 18 0.27 371.5 19970415 190000.00 190500.00 205.9 72.35 16.76 0 10.83 -27.16 1122 2061 9.04 8.69 28 114 344.90 30.00 25 0.09 394.0 19970415 190000.00 190500.00 218.1 72.49 16.61 0 10.97 -13.10 1003 2214 9.08 6.58 19 94 344.90 30.00 39 0.00 416.5 19970415 190000.00 190500.00 230.4 72.64 16.45 0 11.04 -7.90 1024 2268 9.14 6.44 18 88 344.90 30.00 48 0.00 439.0 19970415 190000.00 190500.00 242.8 72.78 16.30 0 11.09 -12.41 950 2393 9.20 6.43 17 95 344.90 30.00 56 0.00 461.5 19970415 190000.00 190500.00 255.2 72.92 16.14 0 11.10 -23.43 894 2373 9.21 6.40 16 96 344.90 30.00 66 0.00 484.0 19970415 190000.00 190500.00 267.7 73.07 15.98 0 11.07 -17.06 885 2321 9.23 7.83 17 100 344.90 30.00 78 0.00 506.4 19970415 190000.00 190500.00 280.3 73.21 15.82 0 11.04 -35.47 860 2307 9.27 8.55 19 116 344.90 30.00 85 0.00 528.9 19970415 190000.00 190500.00 292.8 73.34 15.66 0 10.99 -9.24 884 2300 9.31 10.43 24 145 344.90 30.00 91 0.00 551.4 19970415 190000.00 190500.00 305.5 73.48 15.50 0 10.93 -3.99 968 2248 9.34 14.48 33 181 344.90 30.00 100 0.00 573.9 19970415 190000.00 190500.00 318.2 73.62 15.34 0 10.95 -34.86 932 2164 9.37 13.48 33 176 344.90 30.00 100 0.00 596.4 19970415 190500.00 191000.00 90.3 70.87 18.17 2 9.72 -0.00 178 178 9.93 57.38 1010 1010 344.90 30.00 0 4.37 177.0 19970415 190500.00 191000.00 92.0 70.90 18.15 2 9.70 -0.00 177 177 9.80 69.98 731 731 344.90 30.00 0 4.24 180.2 19970415 190500.00 191000.00 93.6 70.92 18.13 0 10.25 -176.05 2322 2322 9.50 63.86 586 586 344.90 30.00 0 5.19 183.3 19970415 190500.00 191000.00 95.2 70.94 18.11 0 10.04 -16.12 96 252 10.28 71.48 255 1432 344.90 30.00 0 3.98 186.5 19970415 190500.00 191000.00 96.9 70.96 18.09 2 9.77 -0.00 178 178 10.08 96.39 546 1423 344.90 30.00 0 3.84 189.6 19970415 190500.00 191000.00 98.5 70.98 18.07 2 9.88 -0.00 181 181 9.99 69.51 349 891 344.90 30.00 0 3.70 192.8 19970415 190500.00 191000.00 100.2 71.01 18.05 0 10.55 419.67 137 874 10.11 54.04 82 1052 344.90 30.00 0 3.57 195.9 19970415 190500.00 191000.00 101.8 71.03 18.03 0 9.90 -84.84 233 152 9.86 72.82 311 580 344.90 30.00 0 3.43 199.1 19970415 190500.00 191000.00 103.5 71.05 18.01 0 10.08 24.73 108 174 9.95 52.06 128 455 344.90 30.00 0 3.29 202.2 19970415 190500.00 191000.00 105.1 71.07 17.99 3 9.60 -69.67 324 3 8.89 67.11 148 5 344.90 30.00 0 3.15 205.3 19970415 190500.00 191000.00 106.8 71.09 17.97 0 10.36 -45.97 81 301 9.93 50.50 56 407 344.90 30.00 0 3.02 208.5 19970415 190500.00 191000.00 108.4 71.12 17.95 0 10.19 -41.03 218 286 9.82 63.44 146 447 344.90 30.00 0 2.89 211.6 19970415 190500.00 191000.00 110.1 71.14 17.93 0 10.28 126.40 225 296 9.82 52.92 119 363 344.90 30.00 0 2.77 214.8 19970415 190500.00 191000.00 111.7 71.16 17.91 3 9.80 -37.62 552 6 8.92 66.25 133 3 344.90 30.00 0 2.65 217.9 19970415 190500.00 191000.00 113.4 71.18 17.89 0 10.06 -13.32 377 180 9.79 70.86 286 430 344.90 30.00 0 2.54 221.1 19970415 190500.00 191000.00 115.0 71.20 17.87 0 10.17 -50.91 451 318 9.82 83.69 299 573 344.90 30.00 0 2.43 224.2 19970415 190500.00 191000.00 116.7 71.23 17.85 0 10.35 -73.62 417 505 9.83 72.35 192 547 344.90 30.00 0 2.33 227.4 19970415 190500.00 191000.00 118.3 71.25 17.83 0 10.60 -124.46 254 868 9.97 43.02 86 646 344.90 30.00 0 2.24 230.5 19970415 190500.00 191000.00 120.0 71.27 17.81 0 10.50 131.89 99 345 9.76 30.97 18 139 344.90 30.00 0 2.15 233.7 19970415 190500.00 191000.00 121.7 71.29 17.79 0 10.29 -53.61 396 390 9.84 73.86 216 522 344.90 30.00 0 2.06 236.8 19970415 190500.00 191000.00 123.3 71.31 17.77 3 9.79 9.51 1057 11 9.25 136.96 609 39 344.90 30.00 0 1.98 240.0 19970415 190500.00 191000.00 125.0 71.33 17.75 0 10.59 -181.99 107 516 10.46 32.44 73 801 344.90 30.00 0 1.90 243.1 19970415 190500.00 191000.00 126.6 71.36 17.73 0 10.35 89.99 231 538 9.97 73.13 144 738 344.90 30.00 0 1.82 246.3 19970415 190500.00 191000.00 128.3 71.38 17.71 0 10.18 44.61 581 346 9.90 111.81 449 756 344.90 30.00 0 1.75 249.4 19970415 190500.00 191000.00 130.0 71.40 17.69 0 10.11 -96.92 1813 127 10.24 129.61 1888 1256 344.90 30.00 0 1.69 252.6 19970415 190500.00 191000.00 131.6 71.42 17.67 0 10.49 -69.54 293 622 9.97 62.82 131 616 344.90 30.00 0 1.62 255.7 19970415 190500.00 191000.00 133.3 71.44 17.65 0 10.01 95.71 1230 220 10.13 192.10 1542 1407 344.90 30.00 0 1.56 258.9 19970415 190500.00 191000.00 135.0 71.46 17.63 0 10.29 -27.08 315 446 9.92 102.22 205 668 344.90 30.00 0 1.51 262.0 19970415 190500.00 191000.00 136.6 71.49 17.61 0 10.55 -196.53 129 491 10.27 38.96 93 744 344.90 30.00 0 1.45 265.2 19970415 190500.00 191000.00 138.3 71.51 17.59 0 10.27 0.28 935 521 10.01 148.24 741 1192 344.90 30.00 0 1.40 268.3 19970415 190500.00 191000.00 140.0 71.53 17.57 0 10.44 -20.49 801 826 10.05 119.71 495 1251 344.90 30.00 0 1.35 271.5 19970415 190500.00 191000.00 141.6 71.55 17.55 0 10.39 35.21 2134 1155 10.24 244.89 1926 3086 344.90 30.00 0 1.30 274.6 19970415 190500.00 191000.00 143.3 71.57 17.53 0 9.94 -227.96 1410 14 9.38 167.58 784 52 344.90 30.00 0 1.25 277.7 19970415 190500.00 191000.00 98.0 70.98 18.07 0 9.84 -39.90 237 221 8.69 3.95 24 60 344.90 30.00 0 3.75 191.7 19970415 190500.00 191000.00 109.7 71.13 17.93 0 10.01 -23.73 398 214 8.40 3.45 15 23 344.90 30.00 0 2.79 214.1 19970415 190500.00 191000.00 121.5 71.29 17.79 0 10.21 -18.83 498 386 8.49 4.11 14 30 344.90 30.00 0 2.06 236.6 19970415 190500.00 191000.00 133.4 71.44 17.65 0 10.32 -21.11 516 573 8.60 4.69 15 40 344.90 30.00 0 1.56 259.1 19970415 190500.00 191000.00 145.4 71.60 17.50 0 10.35 -27.21 522 660 8.66 5.16 16 49 344.90 30.00 0 1.20 281.6 19970415 190500.00 191000.00 157.4 71.75 17.36 0 10.36 -10.40 615 773 8.73 7.08 22 66 344.90 30.00 2 0.92 304.1 19970415 190500.00 191000.00 169.4 71.90 17.21 0 10.44 -6.39 606 1041 8.85 7.95 24 93 344.90 30.00 10 0.68 326.6 19970415 190500.00 191000.00 181.5 72.05 17.06 0 10.54 -13.89 718 1324 8.94 7.98 26 112 344.90 30.00 13 0.46 349.1 19970415 190500.00 191000.00 193.7 72.20 16.91 0 10.66 -15.77 927 1590 9.01 8.38 32 124 344.90 30.00 18 0.27 371.5 19970415 190500.00 191000.00 205.9 72.35 16.76 0 10.84 -19.93 1006 1963 9.07 7.69 26 111 344.90 30.00 25 0.09 394.0 19970415 190500.00 191000.00 218.1 72.49 16.61 0 10.98 -25.29 1017 2198 9.12 6.45 21 98 344.90 30.00 39 0.00 416.5 19970415 190500.00 191000.00 230.4 72.64 16.45 0 11.05 -17.76 988 2306 9.18 5.85 18 94 344.90 30.00 48 0.00 439.0 19970415 190500.00 191000.00 242.8 72.78 16.30 0 11.10 1.19 938 2371 9.19 6.11 16 91 344.90 30.00 56 0.00 461.5 19970415 190500.00 191000.00 255.2 72.92 16.14 0 11.08 -21.84 918 2311 9.19 6.59 16 89 344.90 30.00 66 0.00 484.0 19970415 190500.00 191000.00 267.7 73.07 15.98 0 11.07 -38.71 874 2306 9.26 7.44 18 106 344.90 30.00 78 0.00 506.4 19970415 190500.00 191000.00 280.3 73.21 15.82 0 11.02 -41.88 883 2264 9.28 8.69 21 124 344.90 30.00 85 0.00 528.9 19970415 190500.00 191000.00 292.8 73.34 15.66 0 11.00 -63.08 919 2327 9.30 11.03 24 141 344.90 30.00 91 0.00 551.4 19970415 190500.00 191000.00 305.5 73.48 15.50 0 10.98 -39.20 915 2269 9.34 12.83 27 156 344.90 30.00 100 0.00 573.9 19970415 190500.00 191000.00 318.2 73.62 15.34 0 10.96 -19.60 901 2199 9.37 13.63 29 167 344.90 30.00 100 0.00 596.4 19970415 191000.00 191500.00 90.3 70.87 18.17 2 9.76 -0.00 178 178 9.85 47.21 809 809 344.90 30.00 0 4.37 177.0 19970415 191000.00 191500.00 92.0 70.90 18.15 0 10.00 -79.91 2232 2232 8.93 60.88 202 202 344.90 30.00 0 6.08 180.2 19970415 191000.00 191500.00 93.6 70.92 18.13 2 9.93 -39.95 1204 1204 10.13 52.74 3662 3662 344.90 30.00 0 5.78 183.3 19970415 191000.00 191500.00 95.2 70.94 18.11 2 9.95 -0.00 177 177 10.22 47.49 458 1215 344.90 30.00 0 3.98 186.5 19970415 191000.00 191500.00 96.9 70.96 18.09 2 9.91 -0.00 178 178 10.08 64.94 392 1018 344.90 30.00 0 3.84 189.6 19970415 191000.00 191500.00 98.5 70.98 18.07 3 9.66 -61.41 791 8 8.84 78.91 197 4 344.90 30.00 0 3.70 192.8 19970415 191000.00 191500.00 100.2 71.01 18.05 0 9.76 143.09 1 0 10.19 34.58 4 0 344.90 30.00 0 3.57 195.9 19970415 191000.00 191500.00 101.8 71.03 18.03 0 10.38 -211.73 333 961 9.61 81.65 76 434 344.90 30.00 0 3.43 199.1 19970415 191000.00 191500.00 103.5 71.05 18.01 0 10.32 -134.41 41 192 9.91 52.26 27 239 344.90 30.00 0 3.29 202.2 19970415 191000.00 191500.00 105.1 71.07 17.99 3 9.68 -96.65 296 3 8.88 49.83 113 4 344.90 30.00 0 3.15 205.3 19970415 191000.00 191500.00 106.8 71.09 17.97 0 10.38 -42.89 112 342 10.01 40.00 69 447 344.90 30.00 0 3.02 208.5 19970415 191000.00 191500.00 108.4 71.12 17.95 0 10.46 -66.60 74 341 10.06 46.87 47 428 344.90 30.00 0 2.89 211.6 19970415 191000.00 191500.00 110.1 71.14 17.93 0 10.12 48.87 276 277 9.78 74.97 203 497 344.90 30.00 0 2.77 214.8 19970415 191000.00 191500.00 111.7 71.16 17.91 0 10.32 -37.58 294 383 9.81 54.18 139 424 344.90 30.00 0 2.65 217.9 19970415 191000.00 191500.00 113.4 71.18 17.89 0 10.33 28.92 313 419 9.83 58.35 156 481 344.90 30.00 0 2.54 221.1 19970415 191000.00 191500.00 115.0 71.20 17.87 3 9.92 222.31 1069 11 9.09 86.81 368 14 344.90 30.00 0 2.43 224.2 19970415 191000.00 191500.00 116.7 71.23 17.85 0 10.35 55.60 469 494 9.83 69.73 223 562 344.90 30.00 0 2.33 227.4 19970415 191000.00 191500.00 118.3 71.25 17.83 0 10.36 -10.47 450 625 9.87 83.54 218 709 344.90 30.00 0 2.24 230.5 19970415 191000.00 191500.00 120.0 71.27 17.81 0 10.26 123.18 568 466 9.87 90.21 370 774 344.90 30.00 0 2.15 233.7 19970415 191000.00 191500.00 121.7 71.29 17.79 0 10.67 -50.34 141 571 10.23 25.54 62 552 344.90 30.00 0 2.06 236.8 19970415 191000.00 191500.00 123.3 71.31 17.77 0 10.38 -20.54 233 408 9.90 55.96 117 458 344.90 30.00 0 1.98 240.0 19970415 191000.00 191500.00 125.0 71.33 17.75 0 10.25 51.18 718 227 9.89 73.53 445 510 344.90 30.00 0 1.90 243.1 19970415 191000.00 191500.00 126.6 71.36 17.73 0 10.58 -254.99 1072 1299 9.95 104.17 383 1074 344.90 30.00 0 1.82 246.3 19970415 191000.00 191500.00 128.3 71.38 17.71 0 10.11 -130.03 1041 158 10.07 102.35 995 854 344.90 30.00 0 1.75 249.4 19970415 191000.00 191500.00 130.0 71.40 17.69 0 10.59 -288.33 689 1107 9.96 76.83 250 906 344.90 30.00 0 1.69 252.6 19970415 191000.00 191500.00 131.6 71.42 17.67 0 10.61 -17.28 282 669 9.98 45.50 96 503 344.90 30.00 0 1.62 255.7 19970415 191000.00 191500.00 133.3 71.44 17.65 3 9.81 -187.36 659 7 9.19 103.80 315 10 344.90 30.00 0 1.56 258.9 19970415 191000.00 191500.00 135.0 71.46 17.63 0 10.62 74.76 168 1079 10.23 72.72 33 621 344.90 30.00 0 1.51 262.0 19970415 191000.00 191500.00 136.6 71.49 17.61 0 10.76 -163.24 182 873 10.09 36.88 61 630 344.90 30.00 0 1.45 265.2 19970415 191000.00 191500.00 138.3 71.51 17.59 3 10.17 -24.05 2338 23 9.30 111.65 551 13 344.90 30.00 0 1.40 268.3 19970415 191000.00 191500.00 140.0 71.53 17.57 0 10.67 240.14 298 1055 10.03 54.73 93 722 344.90 30.00 0 1.35 271.5 19970415 191000.00 191500.00 141.6 71.55 17.55 0 10.08 227.94 579 191 10.03 113.09 681 829 344.90 30.00 0 1.30 274.6 19970415 191000.00 191500.00 143.3 71.57 17.53 3 9.89 -133.04 1048 10 9.36 141.79 643 40 344.90 30.00 0 1.25 277.7 19970415 191000.00 191500.00 98.0 70.98 18.07 0 9.77 -38.34 315 179 8.81 6.49 44 80 344.90 30.00 0 3.75 191.7 19970415 191000.00 191500.00 109.7 71.13 17.93 0 10.06 -14.99 367 263 8.59 5.50 18 36 344.90 30.00 0 2.79 214.1 19970415 191000.00 191500.00 121.5 71.29 17.79 0 10.27 -0.89 426 438 8.68 5.85 16 41 344.90 30.00 0 2.06 236.6 19970415 191000.00 191500.00 133.4 71.44 17.65 0 10.34 -14.36 498 560 8.77 7.02 20 55 344.90 30.00 0 1.56 259.1 19970415 191000.00 191500.00 145.4 71.60 17.50 0 10.32 -17.35 555 639 8.85 9.57 29 80 344.90 30.00 0 1.20 281.6 19970415 191000.00 191500.00 157.4 71.75 17.36 0 10.34 -21.75 624 830 8.95 13.87 43 130 344.90 30.00 2 0.92 304.1 19970415 191000.00 191500.00 169.4 71.90 17.21 0 10.39 -24.99 688 1020 9.03 19.09 54 171 344.90 30.00 10 0.68 326.6 19970415 191000.00 191500.00 181.5 72.05 17.06 0 10.49 -25.10 838 1261 9.17 22.31 57 197 344.90 30.00 13 0.46 349.1 19970415 191000.00 191500.00 193.7 72.20 16.91 0 10.66 -3.12 941 1598 9.25 16.26 40 170 344.90 30.00 18 0.27 371.5 19970415 191000.00 191500.00 205.9 72.35 16.76 0 10.83 -11.18 1050 1992 9.36 11.28 44 201 344.90 30.00 25 0.09 394.0 19970415 191000.00 191500.00 218.1 72.49 16.61 0 10.95 3.40 1031 2132 9.41 9.70 41 193 344.90 30.00 39 0.00 416.5 19970415 191000.00 191500.00 230.4 72.64 16.45 0 11.04 11.04 972 2317 9.42 8.57 34 177 344.90 30.00 48 0.00 439.0 19970415 191000.00 191500.00 242.8 72.78 16.30 0 11.07 12.41 911 2297 9.43 8.65 31 166 344.90 30.00 56 0.00 461.5 19970415 191000.00 191500.00 255.2 72.92 16.14 0 11.07 5.90 926 2282 9.45 10.53 34 177 344.90 30.00 66 0.00 484.0 19970415 191000.00 191500.00 267.7 73.07 15.98 0 11.07 -26.95 894 2312 9.43 11.57 30 170 344.90 30.00 78 0.00 506.4 19970415 191000.00 191500.00 280.3 73.21 15.82 0 11.03 -27.30 895 2235 9.47 12.60 36 198 344.90 30.00 85 0.00 528.9 19970415 191000.00 191500.00 292.8 73.34 15.66 0 11.00 -23.68 910 2206 9.52 15.38 43 227 344.90 30.00 91 0.00 551.4 19970415 191000.00 191500.00 305.5 73.48 15.50 0 10.95 33.09 978 2081 9.56 21.88 58 273 344.90 30.00 100 0.00 573.9 19970415 191000.00 191500.00 318.2 73.62 15.34 0 10.93 -22.95 1111 2242 9.59 28.31 78 349 344.90 30.00 100 0.00 596.4 19970415 191500.00 192000.00 90.3 70.87 18.17 2 9.76 -0.00 178 178 9.84 50.47 804 804 344.90 30.00 0 4.37 177.0 19970415 191500.00 192000.00 92.0 70.90 18.15 3 9.64 58.81 71 71 9.07 64.37 40 40 344.90 30.00 0 0.00 180.2 19970415 191500.00 192000.00 93.6 70.92 18.13 0 9.94 95.07 591 591 9.94 137.66 1351 1351 344.90 30.00 0 4.29 183.3 19970415 191500.00 192000.00 95.2 70.94 18.11 2 9.90 -0.00 177 177 10.19 55.26 490 1287 344.90 30.00 0 3.98 186.5 19970415 191500.00 192000.00 96.9 70.96 18.09 2 9.72 -0.00 178 178 10.09 94.81 606 1605 344.90 30.00 0 3.84 189.6 19970415 191500.00 192000.00 98.5 70.98 18.07 2 9.71 -0.00 181 181 10.02 119.39 558 1439 344.90 30.00 0 3.70 192.8 19970415 191500.00 192000.00 100.2 71.01 18.05 2 9.88 -0.00 186 186 9.89 86.88 303 754 344.90 30.00 0 3.57 195.9 19970415 191500.00 192000.00 101.8 71.03 18.03 2 9.82 -0.00 192 192 9.90 106.09 373 933 344.90 30.00 0 3.43 199.1 19970415 191500.00 192000.00 103.5 71.05 18.01 3 9.57 -170.83 198 2 8.80 48.29 88 3 344.90 30.00 0 3.29 202.2 19970415 191500.00 192000.00 105.1 71.07 17.99 0 10.27 -166.17 152 315 9.89 51.11 103 455 344.90 30.00 0 3.15 205.3 19970415 191500.00 192000.00 106.8 71.09 17.97 0 10.60 112.98 48 290 10.22 29.33 24 295 344.90 30.00 0 3.02 208.5 19970415 191500.00 192000.00 108.4 71.12 17.95 3 9.79 45.69 1128 11 8.97 107.25 283 6 344.90 30.00 0 2.89 211.6 19970415 191500.00 192000.00 110.1 71.14 17.93 0 9.84 -260.80 140 131 9.90 85.83 251 595 344.90 30.00 0 2.77 214.8 19970415 191500.00 192000.00 111.7 71.16 17.91 0 10.36 129.20 176 431 9.27 44.23 16 76 344.90 30.00 0 2.65 217.9 19970415 191500.00 192000.00 113.4 71.18 17.89 0 9.78 -71.62 524 11 9.41 69.01 286 107 344.90 30.00 0 2.54 221.1 19970415 191500.00 192000.00 115.0 71.20 17.87 0 10.06 -150.60 654 240 9.92 99.77 609 791 344.90 30.00 0 2.43 224.2 19970415 191500.00 192000.00 116.7 71.23 17.85 0 10.16 -162.85 872 449 9.96 123.52 736 1170 344.90 30.00 0 2.33 227.4 19970415 191500.00 192000.00 118.3 71.25 17.83 0 10.39 -6.34 282 473 9.86 58.72 128 483 344.90 30.00 0 2.24 230.5 19970415 191500.00 192000.00 120.0 71.27 17.81 0 10.61 42.04 117 612 9.90 24.72 20 233 344.90 30.00 0 2.15 233.7 19970415 191500.00 192000.00 121.7 71.29 17.79 0 10.33 -23.78 532 440 9.88 74.93 298 633 344.90 30.00 0 2.06 236.8 19970415 191500.00 192000.00 123.3 71.31 17.77 0 10.33 -17.61 593 592 9.92 92.36 346 857 344.90 30.00 0 1.98 240.0 19970415 191500.00 192000.00 125.0 71.33 17.75 0 10.51 -84.73 673 986 9.95 87.83 278 937 344.90 30.00 0 1.90 243.1 19970415 191500.00 192000.00 126.6 71.36 17.73 0 10.22 -154.69 463 342 9.87 97.67 309 606 344.90 30.00 0 1.82 246.3 19970415 191500.00 192000.00 128.3 71.38 17.71 0 10.41 -47.61 547 639 9.93 87.98 284 784 344.90 30.00 0 1.75 249.4 19970415 191500.00 192000.00 130.0 71.40 17.69 0 10.64 -101.49 313 1230 10.06 57.04 114 1014 344.90 30.00 0 1.69 252.6 19970415 191500.00 192000.00 131.6 71.42 17.67 0 10.52 -77.63 580 1122 10.02 98.38 275 1196 344.90 30.00 0 1.62 255.7 19970415 191500.00 192000.00 133.3 71.44 17.65 0 10.22 -159.21 654 541 9.96 145.23 529 1141 344.90 30.00 0 1.56 258.9 19970415 191500.00 192000.00 135.0 71.46 17.63 0 10.48 -40.33 120 399 10.05 56.36 83 548 344.90 30.00 0 1.51 262.0 19970415 191500.00 192000.00 136.6 71.49 17.61 0 10.31 25.22 385 599 10.00 114.33 279 1005 344.90 30.00 0 1.45 265.2 19970415 191500.00 192000.00 138.3 71.51 17.59 1 10.44 122.56 674 1158 10.08 146.16 438 1728 344.90 30.00 0 1.40 268.3 19970415 191500.00 192000.00 140.0 71.53 17.57 2 10.02 -0.00 555 605 10.10 314.68 1074 2879 344.90 30.00 0 1.35 271.5 19970415 191500.00 192000.00 141.6 71.55 17.55 2 9.96 -0.00 567 625 10.18 399.08 1376 3851 344.90 30.00 0 1.30 274.6 19970415 191500.00 192000.00 143.3 71.57 17.53 0 10.33 -63.27 869 503 10.05 129.97 691 1144 344.90 30.00 0 1.25 277.7 19970415 191500.00 192000.00 98.0 70.98 18.07 0 9.76 -42.62 282 160 8.70 3.67 31 56 344.90 30.00 0 3.75 191.7 19970415 191500.00 192000.00 109.7 71.13 17.93 0 10.05 -26.99 351 240 8.41 3.36 12 23 344.90 30.00 0 2.79 214.1 19970415 191500.00 192000.00 121.5 71.29 17.79 0 10.24 -15.50 446 411 8.50 3.67 12 29 344.90 30.00 0 2.06 236.6 19970415 191500.00 192000.00 133.4 71.44 17.65 0 10.32 -20.19 504 565 8.57 4.77 15 39 344.90 30.00 0 1.56 259.1 19970415 191500.00 192000.00 145.4 71.60 17.50 0 10.31 -17.90 588 677 8.66 6.15 20 55 344.90 30.00 0 1.20 281.6 19970415 191500.00 192000.00 157.4 71.75 17.36 0 10.36 -3.35 698 846 8.74 8.11 25 74 344.90 30.00 2 0.92 304.1 19970415 191500.00 192000.00 169.4 71.90 17.21 0 10.41 -16.82 744 1014 8.87 9.34 32 103 344.90 30.00 10 0.68 326.6 19970415 191500.00 192000.00 181.5 72.05 17.06 0 10.52 4.70 804 1281 8.90 9.75 30 109 344.90 30.00 13 0.46 349.1 19970415 191500.00 192000.00 193.7 72.20 16.91 0 10.68 4.59 923 1628 8.98 8.70 29 114 344.90 30.00 18 0.27 371.5 19970415 191500.00 192000.00 205.9 72.35 16.76 0 10.85 -9.78 962 2043 9.05 7.28 24 111 344.90 30.00 25 0.09 394.0 19970415 191500.00 192000.00 218.1 72.49 16.61 0 10.97 -13.23 908 2126 9.13 6.30 20 100 344.90 30.00 39 0.00 416.5 19970415 191500.00 192000.00 230.4 72.64 16.45 0 11.04 -15.65 947 2254 9.15 6.33 17 90 344.90 30.00 48 0.00 439.0 19970415 191500.00 192000.00 242.8 72.78 16.30 0 11.08 -15.11 918 2291 9.19 6.13 17 91 344.90 30.00 56 0.00 461.5 19970415 191500.00 192000.00 255.2 72.92 16.14 0 11.09 -12.51 856 2321 9.25 6.59 16 99 344.90 30.00 66 0.00 484.0 19970415 191500.00 192000.00 267.7 73.07 15.98 0 11.07 2.06 845 2250 9.23 7.20 16 96 344.90 30.00 78 0.00 506.4 19970415 191500.00 192000.00 280.3 73.21 15.82 0 11.05 -11.82 833 2163 9.25 8.08 17 102 344.90 30.00 85 0.00 528.9 19970415 191500.00 192000.00 292.8 73.34 15.66 0 11.02 -23.66 816 2120 9.29 8.95 19 117 344.90 30.00 91 0.00 551.4 19970415 191500.00 192000.00 305.5 73.48 15.50 0 10.97 -22.03 854 1960 9.32 11.24 25 134 344.90 30.00 100 0.00 573.9 19970415 191500.00 192000.00 318.2 73.62 15.34 0 10.99 -13.81 823 2066 9.35 10.75 24 142 344.90 30.00 100 0.00 596.4 19970415 192000.00 192500.00 90.3 70.87 18.17 2 9.70 -0.00 178 178 9.92 57.64 1016 1016 344.90 30.00 0 4.37 177.0 19970415 192000.00 192500.00 92.0 70.90 18.15 3 9.76 -74.54 129 129 9.11 74.80 61 61 344.90 30.00 0 0.00 180.2 19970415 192000.00 192500.00 93.6 70.92 18.13 1 9.84 -439.68 295 295 9.33 132.47 151 151 344.90 30.00 0 0.00 183.3 19970415 192000.00 192500.00 95.2 70.94 18.11 2 10.06 -0.00 177 177 10.19 37.07 332 871 344.90 30.00 0 3.98 186.5 19970415 192000.00 192500.00 96.9 70.96 18.09 2 9.73 -0.00 178 178 10.11 100.60 604 1597 344.90 30.00 0 3.84 189.6 19970415 192000.00 192500.00 98.5 70.98 18.07 2 9.93 -0.00 181 181 9.97 66.27 305 775 344.90 30.00 0 3.70 192.8 19970415 192000.00 192500.00 100.2 71.01 18.05 2 9.77 -0.00 186 186 9.96 111.15 446 1130 344.90 30.00 0 3.57 195.9 19970415 192000.00 192500.00 101.8 71.03 18.03 2 9.76 -0.00 192 192 9.93 119.40 446 1133 344.90 30.00 0 3.43 199.1 19970415 192000.00 192500.00 103.5 71.05 18.01 0 10.43 18.95 47 342 9.37 39.42 4 63 344.90 30.00 0 3.29 202.2 19970415 192000.00 192500.00 105.1 71.07 17.99 0 10.31 -3.12 137 407 9.95 56.63 92 574 344.90 30.00 0 3.15 205.3 19970415 192000.00 192500.00 106.8 71.09 17.97 0 10.03 -31.12 330 190 9.78 64.58 274 455 344.90 30.00 0 3.02 208.5 19970415 192000.00 192500.00 108.4 71.12 17.95 0 10.07 -35.74 429 190 9.53 68.51 181 229 344.90 30.00 0 2.89 211.6 19970415 192000.00 192500.00 110.1 71.14 17.93 0 10.25 20.47 57 195 9.97 66.71 52 348 344.90 30.00 0 2.77 214.8 19970415 192000.00 192500.00 111.7 71.16 17.91 0 10.29 47.22 241 443 9.83 62.98 134 539 344.90 30.00 0 2.65 217.9 19970415 192000.00 192500.00 113.4 71.18 17.89 0 10.34 212.56 99 242 9.98 43.20 72 360 344.90 30.00 0 2.54 221.1 19970415 192000.00 192500.00 115.0 71.20 17.87 0 10.25 -6.83 269 277 9.79 56.80 147 364 344.90 30.00 0 2.43 224.2 19970415 192000.00 192500.00 116.7 71.23 17.85 3 10.02 -142.30 1133 11 9.13 74.80 320 15 344.90 30.00 0 2.33 227.4 19970415 192000.00 192500.00 118.3 71.25 17.83 0 10.56 63.55 224 591 9.94 41.62 78 447 344.90 30.00 0 2.24 230.5 19970415 192000.00 192500.00 120.0 71.27 17.81 0 10.47 -89.73 271 486 9.87 48.97 102 408 344.90 30.00 0 2.15 233.7 19970415 192000.00 192500.00 121.7 71.29 17.79 0 10.31 104.10 1036 584 9.96 113.67 669 1098 344.90 30.00 0 2.06 236.8 19970415 192000.00 192500.00 123.3 71.31 17.77 0 10.12 77.88 344 257 9.86 86.40 293 577 344.90 30.00 0 1.98 240.0 19970415 192000.00 192500.00 125.0 71.33 17.75 0 10.11 -88.04 405 262 9.90 99.62 366 663 344.90 30.00 0 1.90 243.1 19970415 192000.00 192500.00 126.6 71.36 17.73 3 9.74 324.05 223 2 8.91 56.63 59 1 344.90 30.00 0 1.82 246.3 19970415 192000.00 192500.00 128.3 71.38 17.71 0 10.38 30.66 185 458 10.02 69.97 121 652 344.90 30.00 0 1.75 249.4 19970415 192000.00 192500.00 130.0 71.40 17.69 0 10.17 -1.77 885 295 10.03 108.59 824 1005 344.90 30.00 0 1.69 252.6 19970415 192000.00 192500.00 131.6 71.42 17.67 3 9.90 -196.48 1035 10 9.23 122.01 463 15 344.90 30.00 0 1.62 255.7 19970415 192000.00 192500.00 133.3 71.44 17.65 0 10.31 -282.74 866 560 9.99 116.60 605 1077 344.90 30.00 0 1.56 258.9 19970415 192000.00 192500.00 135.0 71.46 17.63 0 10.30 -268.76 709 581 10.01 133.89 542 1164 344.90 30.00 0 1.51 262.0 19970415 192000.00 192500.00 136.6 71.49 17.61 0 10.03 26.23 815 303 9.64 177.86 467 441 344.90 30.00 0 1.45 265.2 19970415 192000.00 192500.00 138.3 71.51 17.59 0 10.40 -81.60 96 266 10.19 52.14 87 506 344.90 30.00 0 1.40 268.3 19970415 192000.00 192500.00 140.0 71.53 17.57 0 10.47 58.83 165 412 10.07 57.14 96 520 344.90 30.00 0 1.35 271.5 19970415 192000.00 192500.00 141.6 71.55 17.55 0 10.60 -0.87 196 1208 10.23 34.10 98 1303 344.90 30.00 0 1.30 274.6 19970415 192000.00 192500.00 143.3 71.57 17.53 0 10.45 -180.00 586 1314 10.01 153.91 296 1432 344.90 30.00 0 1.25 277.7 19970415 192000.00 192500.00 98.0 70.98 18.07 0 9.67 -39.39 365 131 8.72 4.40 42 60 344.90 30.00 0 3.75 191.7 19970415 192000.00 192500.00 109.7 71.13 17.93 0 10.04 -8.46 410 241 8.42 3.66 15 25 344.90 30.00 0 2.79 214.1 19970415 192000.00 192500.00 121.5 71.29 17.79 0 10.28 -22.02 443 439 8.47 3.70 11 27 344.90 30.00 0 2.06 236.6 19970415 192000.00 192500.00 133.4 71.44 17.65 0 10.32 -22.47 533 576 8.60 4.77 16 41 344.90 30.00 0 1.56 259.1 19970415 192000.00 192500.00 145.4 71.60 17.50 0 10.29 -24.47 636 633 8.69 6.20 24 60 344.90 30.00 0 1.20 281.6 19970415 192000.00 192500.00 157.4 71.75 17.36 0 10.33 -21.44 689 820 8.78 8.61 30 85 344.90 30.00 2 0.92 304.1 19970415 192000.00 192500.00 169.4 71.90 17.21 0 10.40 -2.96 700 985 8.86 8.82 31 101 344.90 30.00 10 0.68 326.6 19970415 192000.00 192500.00 181.5 72.05 17.06 0 10.47 -1.95 755 1219 8.95 10.50 35 131 344.90 30.00 13 0.46 349.1 19970415 192000.00 192500.00 193.7 72.20 16.91 0 10.61 -31.38 901 1537 9.02 10.20 35 134 344.90 30.00 18 0.27 371.5 19970415 192000.00 192500.00 205.9 72.35 16.76 0 10.81 -14.62 914 1959 9.02 7.66 21 102 344.90 30.00 25 0.09 394.0 19970415 192000.00 192500.00 218.1 72.49 16.61 0 10.93 -30.99 920 2056 9.11 6.84 20 99 344.90 30.00 39 0.00 416.5 19970415 192000.00 192500.00 230.4 72.64 16.45 0 11.02 -17.17 988 2222 9.14 6.62 18 90 344.90 30.00 48 0.00 439.0 19970415 192000.00 192500.00 242.8 72.78 16.30 0 11.07 -19.55 950 2318 9.18 6.37 17 92 344.90 30.00 56 0.00 461.5 19970415 192000.00 192500.00 255.2 72.92 16.14 0 11.07 -1.76 906 2298 9.23 7.03 17 99 344.90 30.00 66 0.00 484.0 19970415 192000.00 192500.00 267.7 73.07 15.98 0 11.05 1.60 891 2207 9.25 7.98 19 106 344.90 30.00 78 0.00 506.4 19970415 192000.00 192500.00 280.3 73.21 15.82 0 11.02 -13.01 869 2176 9.27 8.76 21 118 344.90 30.00 85 0.00 528.9 19970415 192000.00 192500.00 292.8 73.34 15.66 0 11.01 -18.66 894 2187 9.28 10.28 23 126 344.90 30.00 91 0.00 551.4 19970415 192000.00 192500.00 305.5 73.48 15.50 0 10.97 -29.02 924 2092 9.31 12.37 26 137 344.90 30.00 100 0.00 573.9 19970415 192000.00 192500.00 318.2 73.62 15.34 0 10.97 -34.02 953 2237 9.37 12.53 32 174 344.90 30.00 100 0.00 596.4 19970415 192500.00 193000.00 90.3 70.87 18.17 0 10.28 234.08 3445 3445 10.41 78.09 9314 9314 344.90 30.00 0 5.38 177.0 19970415 192500.00 193000.00 92.0 70.90 18.15 0 9.97 -122.38 577 577 9.94 20.49 1676 1676 344.90 30.00 0 5.75 180.2 19970415 192500.00 193000.00 93.6 70.92 18.13 0 9.06 292.46 2 2 9.76 86.95 15 15 344.90 30.00 0 1.86 183.3 19970415 192500.00 193000.00 95.2 70.94 18.11 2 9.83 -0.00 177 177 10.23 70.27 602 1613 344.90 30.00 0 3.98 186.5 19970415 192500.00 193000.00 96.9 70.96 18.09 2 9.72 -0.00 178 178 10.09 105.22 607 1605 344.90 30.00 0 3.84 189.6 19970415 192500.00 193000.00 98.5 70.98 18.07 2 9.97 -0.00 181 181 9.99 63.32 291 732 344.90 30.00 0 3.70 192.8 19970415 192500.00 193000.00 100.2 71.01 18.05 0 10.17 -264.03 51 254 10.24 79.18 91 888 344.90 30.00 0 3.57 195.9 19970415 192500.00 193000.00 101.8 71.03 18.03 2 9.83 -0.00 192 192 9.89 99.19 347 872 344.90 30.00 0 3.43 199.1 19970415 192500.00 193000.00 103.5 71.05 18.01 0 10.15 -57.14 53 157 10.24 57.96 99 606 344.90 30.00 0 3.29 202.2 19970415 192500.00 193000.00 105.1 71.07 17.99 3 9.64 -109.64 344 3 8.92 61.37 156 12 344.90 30.00 0 3.15 205.3 19970415 192500.00 193000.00 106.8 71.09 17.97 3 9.65 -26.48 278 3 8.93 55.50 123 10 344.90 30.00 0 3.02 208.5 19970415 192500.00 193000.00 108.4 71.12 17.95 0 10.20 190.50 163 259 9.80 57.01 105 371 344.90 30.00 0 2.89 211.6 19970415 192500.00 193000.00 110.1 71.14 17.93 0 10.31 50.65 80 206 10.10 38.18 73 399 344.90 30.00 0 2.77 214.8 19970415 192500.00 193000.00 111.7 71.16 17.91 0 10.41 62.27 118 253 9.93 33.02 57 264 344.90 30.00 0 2.65 217.9 19970415 192500.00 193000.00 113.4 71.18 17.89 0 10.34 -58.36 345 394 9.79 59.18 158 424 344.90 30.00 0 2.54 221.1 19970415 192500.00 193000.00 115.0 71.20 17.87 0 10.39 -16.13 298 329 9.79 43.81 119 309 344.90 30.00 0 2.43 224.2 19970415 192500.00 193000.00 116.7 71.23 17.85 0 10.56 -87.04 299 557 9.87 38.93 87 363 344.90 30.00 0 2.33 227.4 19970415 192500.00 193000.00 118.3 71.25 17.83 0 10.38 -61.13 406 336 9.79 53.20 164 343 344.90 30.00 0 2.24 230.5 19970415 192500.00 193000.00 120.0 71.27 17.81 0 10.60 -100.01 322 656 9.92 45.37 99 446 344.90 30.00 0 2.15 233.7 19970415 192500.00 193000.00 121.7 71.29 17.79 0 10.46 31.41 415 432 9.85 54.88 155 394 344.90 30.00 0 2.06 236.8 19970415 192500.00 193000.00 123.3 71.31 17.77 0 10.44 35.19 608 496 9.84 61.51 233 486 344.90 30.00 0 1.98 240.0 19970415 192500.00 193000.00 125.0 71.33 17.75 0 10.46 -222.28 427 472 9.85 59.59 164 430 344.90 30.00 0 1.90 243.1 19970415 192500.00 193000.00 126.6 71.36 17.73 0 10.63 17.13 339 875 9.97 51.45 111 625 344.90 30.00 0 1.82 246.3 19970415 192500.00 193000.00 128.3 71.38 17.71 0 10.52 64.18 583 834 9.97 73.72 237 795 344.90 30.00 0 1.75 249.4 19970415 192500.00 193000.00 130.0 71.40 17.69 0 10.37 21.98 725 540 9.95 97.42 416 823 344.90 30.00 0 1.69 252.6 19970415 192500.00 193000.00 131.6 71.42 17.67 0 10.59 -42.58 156 467 10.10 36.75 66 433 344.90 30.00 0 1.62 255.7 19970415 192500.00 193000.00 133.3 71.44 17.65 0 10.71 33.16 293 1076 10.07 46.96 97 781 344.90 30.00 0 1.56 258.9 19970415 192500.00 193000.00 135.0 71.46 17.63 0 10.56 65.67 430 953 10.03 76.28 176 882 344.90 30.00 0 1.51 262.0 19970415 192500.00 193000.00 136.6 71.49 17.61 0 10.51 -131.08 303 634 10.00 64.81 138 640 344.90 30.00 0 1.45 265.2 19970415 192500.00 193000.00 138.3 71.51 17.59 0 9.91 173.49 1545 31 10.32 179.61 2264 1279 344.90 30.00 0 1.40 268.3 19970415 192500.00 193000.00 140.0 71.53 17.57 3 9.94 133.53 995 10 9.26 120.46 425 14 344.90 30.00 0 1.35 271.5 19970415 192500.00 193000.00 141.6 71.55 17.55 0 10.52 -314.39 116 547 10.25 70.55 86 859 344.90 30.00 0 1.30 274.6 19970415 192500.00 193000.00 143.3 71.57 17.53 0 10.50 51.04 143 559 10.18 69.83 103 850 344.90 30.00 0 1.25 277.7 19970415 192500.00 193000.00 98.0 70.98 18.07 0 9.73 -34.02 350 194 9.47 55.47 239 437 344.90 30.00 0 3.75 191.7 19970415 192500.00 193000.00 109.7 71.13 17.93 0 10.13 -5.22 404 294 9.14 34.09 67 129 344.90 30.00 0 2.79 214.1 19970415 192500.00 193000.00 121.5 71.29 17.79 0 10.38 -28.23 437 433 9.17 27.96 46 109 344.90 30.00 0 2.06 236.6 19970415 192500.00 193000.00 133.4 71.44 17.65 0 10.41 -46.53 479 563 9.27 35.75 59 162 344.90 30.00 0 1.56 259.1 19970415 192500.00 193000.00 145.4 71.60 17.50 0 10.38 -35.36 594 709 9.34 56.88 99 272 344.90 30.00 0 1.20 281.6 19970415 192500.00 193000.00 157.4 71.75 17.36 0 10.35 -12.69 676 825 9.42 88.64 152 423 344.90 30.00 2 0.92 304.1 19970415 192500.00 193000.00 169.4 71.90 17.21 0 10.38 -9.07 735 1013 9.51 121.50 192 586 344.90 30.00 10 0.68 326.6 19970415 192500.00 193000.00 181.5 72.05 17.06 0 10.46 0.63 800 1213 9.58 125.66 187 631 344.90 30.00 13 0.46 349.1 19970415 192500.00 193000.00 193.7 72.20 16.91 0 10.60 -18.92 961 1464 9.67 117.49 171 605 344.90 30.00 18 0.27 371.5 19970415 192500.00 193000.00 205.9 72.35 16.76 0 10.77 17.01 1044 1840 9.76 99.21 140 597 344.90 30.00 25 0.09 394.0 19970415 192500.00 193000.00 218.1 72.49 16.61 0 10.94 0.75 960 2120 9.83 74.62 105 550 344.90 30.00 39 0.00 416.5 19970415 192500.00 193000.00 230.4 72.64 16.45 0 11.03 -9.32 964 2178 9.86 67.71 97 510 344.90 30.00 48 0.00 439.0 19970415 192500.00 193000.00 242.8 72.78 16.30 0 11.06 -20.67 952 2222 9.90 70.05 99 534 344.90 30.00 56 0.00 461.5 19970415 192500.00 193000.00 255.2 72.92 16.14 0 11.06 11.80 924 2245 9.93 77.70 104 587 344.90 30.00 66 0.00 484.0 19970415 192500.00 193000.00 267.7 73.07 15.98 0 11.06 2.17 887 2197 9.95 81.02 106 608 344.90 30.00 78 0.00 506.4 19970415 192500.00 193000.00 280.3 73.21 15.82 0 11.02 -27.49 843 2100 9.98 91.89 116 682 344.90 30.00 85 0.00 528.9 19970415 192500.00 193000.00 292.8 73.34 15.66 0 10.96 -25.70 854 1958 10.02 118.37 144 786 344.90 30.00 91 0.00 551.4 19970415 192500.00 193000.00 305.5 73.48 15.50 0 10.94 -1.79 875 1923 10.04 135.77 162 849 344.90 30.00 100 0.00 573.9 19970415 192500.00 193000.00 318.2 73.62 15.34 0 10.93 -2.31 823 1956 10.07 142.66 172 978 344.90 30.00 100 0.00 596.4 19970415 193000.00 193500.00 90.3 70.87 18.17 2 9.70 -0.00 178 178 10.00 57.31 1172 1172 344.90 30.00 0 4.37 177.0 19970415 193000.00 193500.00 92.0 70.90 18.15 2 9.78 -0.00 177 177 9.81 54.98 654 654 344.90 30.00 0 4.24 180.2 19970415 193000.00 193500.00 93.6 70.92 18.13 2 9.70 -0.00 176 176 9.75 82.82 594 594 344.90 30.00 0 4.11 183.3 19970415 193000.00 193500.00 95.2 70.94 18.11 2 9.70 -0.00 177 177 10.18 91.65 741 1996 344.90 30.00 0 3.98 186.5 19970415 193000.00 193500.00 96.9 70.96 18.09 2 9.74 -0.00 178 178 10.08 91.98 565 1484 344.90 30.00 0 3.84 189.6 19970415 193000.00 193500.00 98.5 70.98 18.07 2 9.76 -0.00 181 181 10.03 99.26 503 1302 344.90 30.00 0 3.70 192.8 19970415 193000.00 193500.00 100.2 71.01 18.05 2 9.82 -0.00 186 186 9.94 97.89 383 969 344.90 30.00 0 3.57 195.9 19970415 193000.00 193500.00 101.8 71.03 18.03 2 9.70 -0.00 192 192 9.94 145.69 518 1328 344.90 30.00 0 3.43 199.1 19970415 193000.00 193500.00 103.5 71.05 18.01 2 9.70 -0.00 200 200 9.92 152.19 507 1303 344.90 30.00 0 3.29 202.2 19970415 193000.00 193500.00 105.1 71.07 17.99 0 10.44 -50.90 22 269 8.94 14.12 1 17 344.90 30.00 0 3.15 205.3 19970415 193000.00 193500.00 106.8 71.09 17.97 0 9.78 -81.33 449 5 9.55 54.56 272 133 344.90 30.00 0 3.02 208.5 19970415 193000.00 193500.00 108.4 71.12 17.95 0 10.05 59.33 185 212 9.81 69.92 171 463 344.90 30.00 0 2.89 211.6 19970415 193000.00 193500.00 110.1 71.14 17.93 0 10.32 36.58 110 298 9.99 44.92 75 429 344.90 30.00 0 2.77 214.8 19970415 193000.00 193500.00 111.7 71.16 17.91 0 10.50 42.27 50 200 10.17 30.81 34 280 344.90 30.00 0 2.65 217.9 19970415 193000.00 193500.00 113.4 71.18 17.89 0 10.43 68.30 412 628 9.82 58.52 154 536 344.90 30.00 0 2.54 221.1 19970415 193000.00 193500.00 115.0 71.20 17.87 0 10.31 -137.44 496 316 9.66 56.93 176 293 344.90 30.00 0 2.43 224.2 19970415 193000.00 193500.00 116.7 71.23 17.85 0 10.55 0.24 411 619 9.83 48.42 113 395 344.90 30.00 0 2.33 227.4 19970415 193000.00 193500.00 118.3 71.25 17.83 0 10.29 64.42 484 298 9.78 62.57 236 400 344.90 30.00 0 2.24 230.5 19970415 193000.00 193500.00 120.0 71.27 17.81 0 10.55 -94.64 263 537 9.89 42.56 87 389 344.90 30.00 0 2.15 233.7 19970415 193000.00 193500.00 121.7 71.29 17.79 0 10.77 -8.70 89 464 10.51 23.92 28 396 344.90 30.00 0 2.06 236.8 19970415 193000.00 193500.00 123.3 71.31 17.77 0 10.61 49.91 332 678 9.93 44.36 98 447 344.90 30.00 0 1.98 240.0 19970415 193000.00 193500.00 125.0 71.33 17.75 0 10.56 -54.25 379 585 9.91 47.65 124 438 344.90 30.00 0 1.90 243.1 19970415 193000.00 193500.00 126.6 71.36 17.73 0 10.54 -103.13 343 668 9.94 56.26 126 551 344.90 30.00 0 1.82 246.3 19970415 193000.00 193500.00 128.3 71.38 17.71 0 10.49 -112.95 152 508 10.00 55.30 79 555 344.90 30.00 0 1.75 249.4 19970415 193000.00 193500.00 130.0 71.40 17.69 0 10.31 -144.75 354 319 9.89 71.26 217 482 344.90 30.00 0 1.69 252.6 19970415 193000.00 193500.00 131.6 71.42 17.67 0 10.50 -26.09 191 489 10.03 54.37 99 542 344.90 30.00 0 1.62 255.7 19970415 193000.00 193500.00 133.3 71.44 17.65 0 10.57 -88.77 122 425 10.21 36.02 66 509 344.90 30.00 0 1.56 258.9 19970415 193000.00 193500.00 135.0 71.46 17.63 0 10.21 323.09 1474 378 10.19 138.94 1467 1646 344.90 30.00 0 1.51 262.0 19970415 193000.00 193500.00 136.6 71.49 17.61 3 9.91 -222.55 599 6 9.22 85.71 266 9 344.90 30.00 0 1.45 265.2 19970415 193000.00 193500.00 138.3 71.51 17.59 0 10.23 2.75 868 303 10.02 129.20 740 904 344.90 30.00 0 1.40 268.3 19970415 193000.00 193500.00 140.0 71.53 17.57 2 10.11 -0.00 555 601 10.11 251.39 878 2342 344.90 30.00 0 1.35 271.5 19970415 193000.00 193500.00 141.6 71.55 17.55 2 10.00 -0.00 567 620 10.20 375.35 1352 3717 344.90 30.00 0 1.30 274.6 19970415 193000.00 193500.00 143.3 71.57 17.53 2 10.12 -0.00 577 640 10.12 253.35 909 2469 344.90 30.00 0 1.25 277.7 19970415 193000.00 193500.00 98.0 70.98 18.07 0 9.74 -33.52 306 243 9.64 48.59 330 747 344.90 30.00 0 3.75 191.7 19970415 193000.00 193500.00 109.7 71.13 17.93 0 10.13 -3.90 395 309 9.38 28.20 101 213 344.90 30.00 0 2.79 214.1 19970415 193000.00 193500.00 121.6 71.29 17.79 0 10.37 -21.36 440 433 9.44 23.61 75 186 344.90 30.00 0 2.06 236.6 19970415 193000.00 193500.00 133.4 71.44 17.65 0 10.39 -39.15 520 525 9.54 31.08 105 266 344.90 30.00 0 1.56 259.1 19970415 193000.00 193500.00 145.4 71.60 17.50 0 10.33 -27.78 603 611 9.65 50.05 183 468 344.90 30.00 0 1.20 281.6 19970415 193000.00 193500.00 157.4 71.75 17.36 0 10.29 -31.52 753 736 9.80 83.31 338 855 344.90 30.00 2 0.92 304.1 19970415 193000.00 193500.00 169.4 71.90 17.21 0 10.37 -51.00 788 1006 9.91 105.54 390 1213 344.90 30.00 10 0.68 326.6 19970415 193000.00 193500.00 181.5 72.05 17.06 0 10.50 -34.19 779 1293 9.97 93.59 324 1257 344.90 30.00 13 0.46 349.1 19970415 193000.00 193500.00 193.7 72.20 16.91 0 10.64 -16.90 888 1519 10.03 85.80 315 1236 344.90 30.00 18 0.27 371.5 19970415 193000.00 193500.00 205.9 72.35 16.76 0 10.78 -26.67 961 1836 10.09 70.14 291 1233 344.90 30.00 25 0.09 394.0 19970415 193000.00 193500.00 218.1 72.49 16.61 0 10.91 -3.71 988 2089 10.13 52.20 232 1076 344.90 30.00 39 0.00 416.5 19970415 193000.00 193500.00 230.5 72.64 16.45 0 11.00 -4.65 1017 2316 10.21 45.53 192 1022 344.90 30.00 48 0.00 439.0 19970415 193000.00 193500.00 242.8 72.78 16.30 0 11.05 -1.40 1004 2399 10.27 45.41 178 1044 344.90 30.00 56 0.00 461.5 19970415 193000.00 193500.00 255.2 72.92 16.14 0 11.06 -1.33 934 2357 10.31 47.29 169 1063 344.90 30.00 66 0.00 484.0 19970415 193000.00 193500.00 267.7 73.07 15.98 0 11.05 -27.90 879 2297 10.34 51.42 166 1116 344.90 30.00 78 0.00 506.4 19970415 193000.00 193500.00 280.3 73.21 15.82 0 11.04 -16.40 843 2242 10.37 55.83 173 1195 344.90 30.00 85 0.00 528.9 19970415 193000.00 193500.00 292.8 73.34 15.66 0 11.01 -3.08 852 2177 10.41 66.41 207 1382 344.90 30.00 91 0.00 551.4 19970415 193000.00 193500.00 305.5 73.48 15.50 0 10.98 -16.40 874 2169 10.46 81.89 253 1649 344.90 30.00 100 0.00 573.9 19970415 193000.00 193500.00 318.2 73.62 15.34 0 10.93 -63.24 888 2135 10.49 107.24 312 1983 344.90 30.00 100 0.00 596.4 19970415 193500.00 194000.00 90.3 70.87 18.17 3 9.36 -28.45 36 36 9.00 90.79 45 45 344.90 30.00 0 0.00 177.0 19970415 193500.00 194000.00 92.0 70.90 18.15 3 9.20 -420.85 33 33 9.03 127.10 64 64 344.90 30.00 0 0.00 180.2 19970415 193500.00 194000.00 93.6 70.92 18.13 0 9.34 -41.66 107 107 10.10 84.24 2305 2305 344.90 30.00 0 5.02 183.3 19970415 193500.00 194000.00 95.2 70.94 18.11 2 9.78 -0.00 177 177 10.21 83.66 668 1791 344.90 30.00 0 3.98 186.5 19970415 193500.00 194000.00 96.9 70.96 18.09 2 9.94 -0.00 178 178 10.07 58.31 354 914 344.90 30.00 0 3.84 189.6 19970415 193500.00 194000.00 98.5 70.98 18.07 0 10.11 21.16 40 170 10.14 73.80 60 512 344.90 30.00 0 3.70 192.8 19970415 193500.00 194000.00 100.2 71.01 18.05 0 10.05 -12.63 63 179 10.24 71.24 148 879 344.90 30.00 0 3.57 195.9 19970415 193500.00 194000.00 101.8 71.03 18.03 3 9.46 -90.10 370 4 8.88 87.06 193 6 344.90 30.00 0 3.43 199.1 19970415 193500.00 194000.00 103.5 71.05 18.01 2 9.81 -0.00 200 200 9.87 122.87 361 914 344.90 30.00 0 3.29 202.2 19970415 193500.00 194000.00 105.1 71.07 17.99 0 10.03 -172.56 699 334 9.79 109.51 538 802 344.90 30.00 0 3.15 205.3 19970415 193500.00 194000.00 106.8 71.09 17.97 0 10.56 60.79 108 928 9.51 33.25 9 160 344.90 30.00 0 3.02 208.5 19970415 193500.00 194000.00 108.4 71.12 17.95 0 10.13 80.40 251 321 9.82 75.11 198 591 344.90 30.00 0 2.89 211.6 19970415 193500.00 194000.00 110.1 71.14 17.93 0 10.02 -57.53 385 182 9.79 76.88 329 483 344.90 30.00 0 2.77 214.8 19970415 193500.00 194000.00 111.7 71.16 17.91 0 10.48 77.83 139 566 10.05 49.12 78 662 344.90 30.00 0 2.65 217.9 19970415 193500.00 194000.00 113.4 71.18 17.89 0 10.13 4.51 702 114 9.86 53.39 454 395 344.90 30.00 0 2.54 221.1 19970415 193500.00 194000.00 115.0 71.20 17.87 0 10.36 19.66 374 356 9.77 48.56 144 338 344.90 30.00 0 2.43 224.2 19970415 193500.00 194000.00 116.7 71.23 17.85 0 10.41 -28.77 730 440 9.84 59.30 311 517 344.90 30.00 0 2.33 227.4 19970415 193500.00 194000.00 118.3 71.25 17.83 0 10.61 -87.67 185 454 9.92 32.94 56 295 344.90 30.00 0 2.24 230.5 19970415 193500.00 194000.00 120.0 71.27 17.81 0 10.30 -47.06 394 337 9.80 66.46 195 424 344.90 30.00 0 2.15 233.7 19970415 193500.00 194000.00 121.7 71.29 17.79 0 10.55 -138.43 283 581 9.91 46.94 94 429 344.90 30.00 0 2.06 236.8 19970415 193500.00 194000.00 123.3 71.31 17.77 0 10.51 -100.68 182 570 10.00 45.55 79 540 344.90 30.00 0 1.98 240.0 19970415 193500.00 194000.00 125.0 71.33 17.75 0 10.43 -28.11 287 411 9.88 55.17 123 403 344.90 30.00 0 1.90 243.1 19970415 193500.00 194000.00 126.6 71.36 17.73 0 10.43 -82.22 1106 909 10.01 130.35 631 1360 344.90 30.00 0 1.82 246.3 19970415 193500.00 194000.00 128.3 71.38 17.71 0 10.42 -11.37 293 508 9.93 63.52 147 569 344.90 30.00 0 1.75 249.4 19970415 193500.00 194000.00 130.0 71.40 17.69 0 10.63 91.92 242 725 9.99 44.94 83 533 344.90 30.00 0 1.69 252.6 19970415 193500.00 194000.00 131.6 71.42 17.67 0 10.50 -109.74 530 751 9.93 87.23 227 737 344.90 30.00 0 1.62 255.7 19970415 193500.00 194000.00 133.3 71.44 17.65 3 10.11 -273.51 1640 16 9.37 108.17 558 22 344.90 30.00 0 1.56 258.9 19970415 193500.00 194000.00 135.0 71.46 17.63 0 10.58 -21.01 356 772 9.97 61.03 130 623 344.90 30.00 0 1.51 262.0 19970415 193500.00 194000.00 136.6 71.49 17.61 0 10.43 -56.23 548 643 9.96 97.48 288 794 344.90 30.00 0 1.45 265.2 19970415 193500.00 194000.00 138.3 71.51 17.59 0 10.78 -384.58 282 1097 10.10 44.33 73 656 344.90 30.00 0 1.40 268.3 19970415 193500.00 194000.00 140.0 71.53 17.57 3 10.14 -449.66 4125 41 9.39 166.97 1056 24 344.90 30.00 0 1.35 271.5 19970415 193500.00 194000.00 141.6 71.55 17.55 0 10.49 137.86 573 926 9.95 101.15 236 852 344.90 30.00 0 1.30 274.6 19970415 193500.00 194000.00 143.3 71.57 17.53 0 10.52 234.86 371 1065 10.11 95.14 202 1315 344.90 30.00 0 1.25 277.7 19970415 193500.00 194000.00 98.0 70.98 18.07 0 9.31 -46.43 750 8 7.89 12.93 52 3 344.90 30.00 0 3.75 191.7 19970415 193500.00 194000.00 109.7 71.13 17.93 0 10.09 -5.17 411 307 8.42 3.71 14 27 344.90 30.00 0 2.79 214.1 19970415 193500.00 194000.00 121.5 71.29 17.79 0 10.32 -26.59 457 439 8.48 3.20 10 25 344.90 30.00 0 2.06 236.6 19970415 193500.00 194000.00 133.4 71.44 17.65 0 10.34 -52.78 519 539 8.54 4.37 13 32 344.90 30.00 0 1.56 259.1 19970415 193500.00 194000.00 145.4 71.60 17.50 0 10.30 -52.34 621 640 8.66 6.24 21 55 344.90 30.00 0 1.20 281.6 19970415 193500.00 194000.00 157.4 71.75 17.36 0 10.33 -34.96 664 805 8.76 8.20 27 80 344.90 30.00 2 0.92 304.1 19970415 193500.00 194000.00 169.4 71.90 17.21 0 10.38 -11.93 702 932 8.86 9.62 33 103 344.90 30.00 10 0.68 326.6 19970415 193500.00 194000.00 181.5 72.05 17.06 0 10.49 -21.99 704 1179 8.91 9.31 30 113 344.90 30.00 13 0.46 349.1 19970415 193500.00 194000.00 193.7 72.20 16.91 0 10.61 -16.94 899 1525 9.00 9.85 34 130 344.90 30.00 18 0.27 371.5 19970415 193500.00 194000.00 205.9 72.35 16.76 0 10.75 -9.87 1054 1865 9.05 9.65 32 128 344.90 30.00 25 0.09 394.0 19970415 193500.00 194000.00 218.1 72.49 16.61 0 10.88 15.59 1004 2022 9.09 8.13 25 109 344.90 30.00 39 0.00 416.5 19970415 193500.00 194000.00 230.4 72.64 16.45 0 10.99 -4.47 977 2311 9.18 7.44 22 114 344.90 30.00 48 0.00 439.0 19970415 193500.00 194000.00 242.8 72.78 16.30 0 11.04 -8.42 934 2308 9.19 7.18 17 98 344.90 30.00 56 0.00 461.5 19970415 193500.00 194000.00 255.2 72.92 16.14 0 11.05 -6.51 939 2283 9.21 7.68 19 103 344.90 30.00 66 0.00 484.0 19970415 193500.00 194000.00 267.7 73.07 15.98 0 11.02 -11.13 957 2182 9.25 9.00 23 117 344.90 30.00 78 0.00 506.4 19970415 193500.00 194000.00 280.3 73.21 15.82 0 11.02 6.93 892 2235 9.25 9.03 21 119 344.90 30.00 85 0.00 528.9 19970415 193500.00 194000.00 292.8 73.34 15.66 0 11.01 -3.03 894 2173 9.28 9.34 22 123 344.90 30.00 91 0.00 551.4 19970415 193500.00 194000.00 305.5 73.48 15.50 0 10.96 -5.40 907 1993 9.31 11.40 27 138 344.90 30.00 100 0.00 573.9 19970415 193500.00 194000.00 318.2 73.62 15.34 0 10.95 15.67 904 2190 9.34 12.89 30 168 344.90 30.00 100 0.00 596.4 19970415 194000.00 194500.00 90.3 70.87 18.17 2 9.70 -0.00 178 178 9.90 58.10 975 975 344.90 30.00 0 4.37 177.0 19970415 194000.00 194500.00 92.0 70.90 18.15 0 10.38 -115.61 9 9 11.61 27.54 190 190 344.90 30.00 0 4.96 180.2 19970415 194000.00 194500.00 93.6 70.92 18.13 2 9.70 -0.00 176 176 9.74 82.32 597 597 344.90 30.00 0 4.11 183.3 19970415 194000.00 194500.00 95.2 70.94 18.11 2 9.75 -0.00 177 177 10.19 83.79 671 1809 344.90 30.00 0 3.98 186.5 19970415 194000.00 194500.00 96.9 70.96 18.09 2 9.83 -0.00 178 178 10.06 76.94 442 1153 344.90 30.00 0 3.84 189.6 19970415 194000.00 194500.00 98.5 70.98 18.07 2 9.70 -0.00 181 181 10.01 117.06 563 1460 344.90 30.00 0 3.70 192.8 19970415 194000.00 194500.00 100.2 71.01 18.05 0 9.63 -17.23 95 67 10.17 65.88 418 884 344.90 30.00 0 3.57 195.9 19970415 194000.00 194500.00 101.8 71.03 18.03 0 10.32 -42.86 28 202 9.98 45.65 17 239 344.90 30.00 0 3.43 199.1 19970415 194000.00 194500.00 103.5 71.05 18.01 0 9.87 -66.99 355 388 9.90 191.64 597 1640 344.90 30.00 0 3.29 202.2 19970415 194000.00 194500.00 105.1 71.07 17.99 0 10.34 13.03 24 136 8.83 19.37 1 8 344.90 30.00 0 3.15 205.3 19970415 194000.00 194500.00 106.8 71.09 17.97 0 10.22 -14.61 120 537 9.81 86.13 72 642 344.90 30.00 0 3.02 208.5 19970415 194000.00 194500.00 108.4 71.12 17.95 0 10.39 75.86 352 626 9.81 58.96 142 565 344.90 30.00 0 2.89 211.6 19970415 194000.00 194500.00 110.1 71.14 17.93 0 10.29 156.53 749 624 9.89 102.75 443 963 344.90 30.00 0 2.77 214.8 19970415 194000.00 194500.00 111.7 71.16 17.91 0 10.19 -52.66 358 205 9.74 56.44 198 322 344.90 30.00 0 2.65 217.9 19970415 194000.00 194500.00 113.4 71.18 17.89 0 10.42 -1.13 151 302 9.92 36.91 69 303 344.90 30.00 0 2.54 221.1 19970415 194000.00 194500.00 115.0 71.20 17.87 0 10.41 21.67 280 355 9.79 44.77 104 303 344.90 30.00 0 2.43 224.2 19970415 194000.00 194500.00 116.7 71.23 17.85 0 10.40 29.38 420 426 9.80 55.83 167 410 344.90 30.00 0 2.33 227.4 19970415 194000.00 194500.00 118.3 71.25 17.83 0 10.39 -79.44 482 459 9.74 57.39 164 378 344.90 30.00 0 2.24 230.5 19970415 194000.00 194500.00 120.0 71.27 17.81 0 10.48 -40.45 384 517 9.86 50.18 139 433 344.90 30.00 0 2.15 233.7 19970415 194000.00 194500.00 121.7 71.29 17.79 0 10.14 -163.04 725 208 9.82 79.38 472 506 344.90 30.00 0 2.06 236.8 19970415 194000.00 194500.00 123.3 71.31 17.77 0 10.39 -66.88 573 375 9.83 61.10 236 426 344.90 30.00 0 1.98 240.0 19970415 194000.00 194500.00 125.0 71.33 17.75 0 10.34 96.06 612 581 9.90 95.10 342 804 344.90 30.00 0 1.90 243.1 19970415 194000.00 194500.00 126.6 71.36 17.73 0 10.60 -24.16 219 607 9.98 44.07 79 471 344.90 30.00 0 1.82 246.3 19970415 194000.00 194500.00 128.3 71.38 17.71 0 10.33 -24.75 504 457 9.90 83.73 286 651 344.90 30.00 0 1.75 249.4 19970415 194000.00 194500.00 130.0 71.40 17.69 3 9.90 -0.33 625 6 9.13 79.29 245 9 344.90 30.00 0 1.69 252.6 19970415 194000.00 194500.00 131.6 71.42 17.67 0 10.58 -24.29 184 681 10.03 52.03 80 631 344.90 30.00 0 1.62 255.7 19970415 194000.00 194500.00 133.3 71.44 17.65 3 10.04 320.49 1373 14 9.29 113.07 514 19 344.90 30.00 0 1.56 258.9 19970415 194000.00 194500.00 135.0 71.46 17.63 0 10.39 166.86 362 481 9.94 77.30 201 615 344.90 30.00 0 1.51 262.0 19970415 194000.00 194500.00 136.6 71.49 17.61 1 10.55 36.09 523 1125 10.04 89.46 234 1140 344.90 30.00 0 1.45 265.2 19970415 194000.00 194500.00 138.3 71.51 17.59 0 10.46 32.07 845 1187 10.10 154.02 563 1852 344.90 30.00 0 1.40 268.3 19970415 194000.00 194500.00 140.0 71.53 17.57 0 10.55 400.39 3688 1889 10.15 254.66 1879 2456 344.90 30.00 0 1.35 271.5 19970415 194000.00 194500.00 141.6 71.55 17.55 0 10.18 431.72 41 102 10.32 54.25 59 331 344.90 30.00 0 1.30 274.6 19970415 194000.00 194500.00 143.3 71.57 17.53 0 10.20 -188.49 213 288 9.99 104.13 216 665 344.90 30.00 0 1.25 277.7 19970415 194000.00 194500.00 98.0 70.98 18.07 0 9.89 -59.39 186 338 9.58 40.01 170 676 344.90 30.00 0 3.75 191.7 19970415 194000.00 194500.00 109.7 71.13 17.93 0 10.11 -10.23 364 297 9.12 31.73 70 134 344.90 30.00 0 2.79 214.1 19970415 194000.00 194500.00 121.5 71.29 17.79 0 10.34 -25.77 420 422 9.18 17.28 46 108 344.90 30.00 0 2.06 236.6 19970415 194000.00 194500.00 133.4 71.44 17.65 0 10.35 -45.89 466 529 9.33 20.10 61 168 344.90 30.00 0 1.56 259.1 19970415 194000.00 194500.00 145.4 71.60 17.50 0 10.31 -39.52 555 644 9.49 28.92 104 312 344.90 30.00 0 1.20 281.6 19970415 194000.00 194500.00 157.4 71.75 17.36 0 10.36 -31.99 606 818 9.64 32.85 141 490 344.90 30.00 2 0.92 304.1 19970415 194000.00 194500.00 169.4 71.90 17.21 0 10.42 -27.46 572 1019 9.75 38.34 175 736 344.90 30.00 10 0.68 326.6 19970415 194000.00 194500.00 181.5 72.05 17.06 0 10.46 -17.56 824 1182 9.79 90.56 397 1109 344.90 30.00 13 0.46 349.1 19970415 194000.00 194500.00 193.7 72.20 16.91 0 10.61 -62.92 805 1522 9.97 144.75 216 905 344.90 30.00 18 0.27 371.5 19970415 194000.00 194500.00 205.9 72.35 16.76 0 10.76 -58.45 878 1826 10.15 84.94 155 816 344.90 30.00 25 0.09 394.0 19970415 194000.00 194500.00 218.1 72.49 16.61 0 10.86 -12.36 926 1911 10.34 42.70 200 1158 344.90 30.00 39 0.00 416.5 19970415 194000.00 194500.00 230.4 72.64 16.45 0 10.97 53.59 959 2171 10.35 47.89 276 1460 344.90 30.00 48 0.00 439.0 19970415 194000.00 194500.00 242.8 72.78 16.30 0 11.03 -7.97 903 2291 10.31 32.02 262 1436 344.90 30.00 56 0.00 461.5 19970415 194000.00 194500.00 255.2 72.92 16.14 0 11.09 -16.07 837 2337 10.23 30.56 193 1116 344.90 30.00 66 0.00 484.0 19970415 194000.00 194500.00 267.7 73.07 15.98 0 11.10 29.17 738 2285 10.22 31.15 156 996 344.90 30.00 78 0.00 506.4 19970415 194000.00 194500.00 280.3 73.21 15.82 0 11.08 17.54 722 2226 10.22 32.13 167 1059 344.90 30.00 85 0.00 528.9 19970415 194000.00 194500.00 292.8 73.34 15.66 0 11.03 22.53 753 2143 10.23 43.53 207 1208 344.90 30.00 91 0.00 551.4 19970415 194000.00 194500.00 305.5 73.48 15.50 0 10.94 15.99 781 1945 10.28 59.79 294 1526 344.90 30.00 100 0.00 573.9 19970415 194000.00 194500.00 318.2 73.62 15.34 0 10.90 27.75 983 2022 10.33 127.12 371 1600 344.90 30.00 100 0.00 596.4 19970415 194500.00 195000.00 90.3 70.87 18.17 2 9.70 -0.00 178 178 9.92 59.22 1020 1020 344.90 30.00 0 4.37 177.0 19970415 194500.00 195000.00 92.0 70.90 18.15 0 10.13 -193.03 2564 2564 10.33 67.28 8010 8010 344.90 30.00 0 5.52 180.2 19970415 194500.00 195000.00 93.6 70.92 18.13 0 8.94 -81.11 96 96 8.43 112.91 30 30 344.90 30.00 0 5.44 183.3 19970415 194500.00 195000.00 95.2 70.94 18.11 2 9.47 -40.56 136 136 10.08 150.91 701 1979 344.90 30.00 0 3.98 186.5 19970415 194500.00 195000.00 96.9 70.96 18.09 2 9.98 -0.00 178 178 10.06 53.47 317 809 344.90 30.00 0 3.84 189.6 19970415 194500.00 195000.00 98.5 70.98 18.07 2 9.82 -0.00 181 181 9.99 91.49 405 1033 344.90 30.00 0 3.70 192.8 19970415 194500.00 195000.00 100.2 71.01 18.05 0 11.15 586.86 7129 22624 10.57 346.70 2355 17622 344.90 30.00 0 3.57 195.9 19970415 194500.00 195000.00 101.8 71.03 18.03 0 10.26 33.79 79 531 9.88 89.68 50 644 344.90 30.00 0 3.43 199.1 19970415 194500.00 195000.00 103.5 71.05 18.01 0 9.77 -20.34 213 156 9.88 109.12 400 819 344.90 30.00 0 3.29 202.2 19970415 194500.00 195000.00 105.1 71.07 17.99 3 9.44 28.76 122 1 8.79 51.28 73 2 344.90 30.00 0 3.15 205.3 19970415 194500.00 195000.00 106.8 71.09 17.97 3 9.41 13.70 163 2 8.82 69.56 104 3 344.90 30.00 0 3.02 208.5 19970415 194500.00 195000.00 108.4 71.12 17.95 3 9.58 -19.77 570 6 8.99 117.31 304 9 344.90 30.00 0 2.89 211.6 19970415 194500.00 195000.00 110.1 71.14 17.93 0 10.36 -56.00 73 215 10.16 36.10 66 401 344.90 30.00 0 2.77 214.8 19970415 194500.00 195000.00 111.7 71.16 17.91 0 10.24 -9.72 276 283 9.80 57.24 158 391 344.90 30.00 0 2.65 217.9 19970415 194500.00 195000.00 113.4 71.18 17.89 0 10.48 -5.86 383 541 9.80 47.67 117 382 344.90 30.00 0 2.54 221.1 19970415 194500.00 195000.00 115.0 71.20 17.87 0 10.54 -63.10 221 404 9.86 34.98 67 275 344.90 30.00 0 2.43 224.2 19970415 194500.00 195000.00 116.7 71.23 17.85 0 10.45 -2.39 255 363 9.84 43.09 90 296 344.90 30.00 0 2.33 227.4 19970415 194500.00 195000.00 118.3 71.25 17.83 0 10.19 13.68 463 200 9.79 65.02 275 378 344.90 30.00 0 2.24 230.5 19970415 194500.00 195000.00 120.0 71.27 17.81 0 10.44 53.98 472 403 9.80 51.73 168 361 344.90 30.00 0 2.15 233.7 19970415 194500.00 195000.00 121.7 71.29 17.79 0 10.47 -69.45 365 506 9.85 52.74 137 432 344.90 30.00 0 2.06 236.8 19970415 194500.00 195000.00 123.3 71.31 17.77 0 10.16 -54.65 372 197 9.85 68.05 272 427 344.90 30.00 0 1.98 240.0 19970415 194500.00 195000.00 125.0 71.33 17.75 0 10.60 -10.22 297 728 9.96 46.74 100 534 344.90 30.00 0 1.90 243.1 19970415 194500.00 195000.00 126.6 71.36 17.73 0 10.60 -84.89 603 781 9.95 62.04 199 608 344.90 30.00 0 1.82 246.3 19970415 194500.00 195000.00 128.3 71.38 17.71 3 10.02 109.64 1023 10 9.22 75.59 354 14 344.90 30.00 0 1.75 249.4 19970415 194500.00 195000.00 130.0 71.40 17.69 0 10.13 -37.17 592 261 9.92 113.11 541 749 344.90 30.00 0 1.69 252.6 19970415 194500.00 195000.00 131.6 71.42 17.67 3 9.84 -298.30 649 6 9.14 95.19 286 9 344.90 30.00 0 1.62 255.7 19970415 194500.00 195000.00 133.3 71.44 17.65 0 10.38 -48.32 251 533 9.99 76.91 159 740 344.90 30.00 0 1.56 258.9 19970415 194500.00 195000.00 135.0 71.46 17.63 0 10.66 174.86 225 960 9.87 54.08 46 396 344.90 30.00 0 1.51 262.0 19970415 194500.00 195000.00 136.6 71.49 17.61 0 10.55 -252.86 57 274 9.04 20.09 2 17 344.90 30.00 0 1.45 265.2 19970415 194500.00 195000.00 138.3 71.51 17.59 0 10.63 -196.10 63 411 8.63 8.00 1 8 344.90 30.00 0 1.40 268.3 19970415 194500.00 195000.00 140.0 71.53 17.57 0 10.56 -15.31 201 1038 10.14 72.47 124 1362 344.90 30.00 0 1.35 271.5 19970415 194500.00 195000.00 141.6 71.55 17.55 0 10.53 -68.19 394 809 10.01 80.14 178 807 344.90 30.00 0 1.30 274.6 19970415 194500.00 195000.00 143.3 71.57 17.53 0 10.33 40.20 884 1066 10.15 218.58 907 2636 344.90 30.00 0 1.25 277.7 19970415 194500.00 195000.00 98.0 70.98 18.07 0 9.80 -5.95 237 312 8.79 8.93 39 123 344.90 30.00 0 3.75 191.7 19970415 194500.00 195000.00 109.7 71.13 17.93 0 10.11 -9.22 422 300 8.51 4.67 16 31 344.90 30.00 0 2.79 214.1 19970415 194500.00 195000.00 121.5 71.29 17.79 0 10.34 -27.90 444 422 8.56 3.92 11 26 344.90 30.00 0 2.06 236.6 19970415 194500.00 195000.00 133.4 71.44 17.65 0 10.36 -47.11 535 556 8.67 5.80 17 42 344.90 30.00 0 1.56 259.1 19970415 194500.00 195000.00 145.4 71.60 17.50 0 10.33 -16.99 606 644 8.78 8.08 25 67 344.90 30.00 0 1.20 281.6 19970415 194500.00 195000.00 157.4 71.75 17.36 0 10.31 1.34 685 744 8.88 11.40 37 100 344.90 30.00 2 0.92 304.1 19970415 194500.00 195000.00 169.4 71.90 17.21 0 10.32 30.20 739 875 8.99 15.20 49 144 344.90 30.00 10 0.68 326.6 19970415 194500.00 195000.00 181.5 72.05 17.06 0 10.41 -4.64 801 1167 9.08 17.87 54 189 344.90 30.00 13 0.46 349.1 19970415 194500.00 195000.00 193.7 72.20 16.91 0 10.56 -26.08 818 1429 9.13 15.63 46 183 344.90 30.00 18 0.27 371.5 19970415 194500.00 195000.00 205.9 72.35 16.76 0 10.70 2.49 928 1702 9.17 14.09 44 178 344.90 30.00 25 0.09 394.0 19970415 194500.00 195000.00 218.1 72.49 16.61 0 10.85 7.43 917 1958 9.22 11.62 34 155 344.90 30.00 39 0.00 416.5 19970415 194500.00 195000.00 230.4 72.64 16.45 0 10.96 6.50 964 2147 9.26 9.91 29 138 344.90 30.00 48 0.00 439.0 19970415 194500.00 195000.00 242.8 72.78 16.30 0 11.02 2.49 991 2295 9.29 10.35 27 137 344.90 30.00 56 0.00 461.5 19970415 194500.00 195000.00 255.2 72.92 16.14 0 11.04 -20.91 914 2273 9.35 9.62 25 138 344.90 30.00 66 0.00 484.0 19970415 194500.00 195000.00 267.7 73.07 15.98 0 11.04 -23.06 854 2172 9.34 10.20 23 132 344.90 30.00 78 0.00 506.4 19970415 194500.00 195000.00 280.3 73.21 15.82 0 11.04 4.86 788 2256 9.38 10.44 23 149 344.90 30.00 85 0.00 528.9 19970415 194500.00 195000.00 292.8 73.34 15.66 0 10.99 -24.81 838 2128 9.42 13.06 29 169 344.90 30.00 91 0.00 551.4 19970415 194500.00 195000.00 305.5 73.48 15.50 0 10.98 -65.40 796 2247 9.43 14.07 29 191 344.90 30.00 100 0.00 573.9 19970415 194500.00 195000.00 318.2 73.62 15.34 0 10.97 -48.11 774 2253 9.48 14.39 31 216 344.90 30.00 100 0.00 596.4 19970415 195000.00 195500.00 90.3 70.87 18.17 2 9.70 -0.00 178 178 9.94 59.94 1068 1068 344.90 30.00 0 4.37 177.0 19970415 195000.00 195500.00 92.0 70.90 18.15 3 9.69 -162.40 194 194 9.22 122.34 125 125 344.90 30.00 0 0.00 180.2 19970415 195000.00 195500.00 93.6 70.92 18.13 0 10.14 -458.11 1627 1627 9.72 320.30 895 895 344.90 30.00 0 1.01 183.3 19970415 195000.00 195500.00 95.2 70.94 18.11 2 9.98 -229.06 902 902 10.22 291.28 2289 6282 344.90 30.00 0 3.98 186.5 19970415 195000.00 195500.00 96.9 70.96 18.09 2 9.82 -0.00 178 178 10.08 78.91 482 1254 344.90 30.00 0 3.84 189.6 19970415 195000.00 195500.00 98.5 70.98 18.07 2 9.90 -0.00 181 181 9.99 67.54 333 853 344.90 30.00 0 3.70 192.8 19970415 195000.00 195500.00 100.2 71.01 18.05 0 9.98 101.83 157 369 9.94 124.33 257 1263 344.90 30.00 0 3.57 195.9 19970415 195000.00 195500.00 101.8 71.03 18.03 0 9.46 26.70 29 34 9.59 79.43 55 147 344.90 30.00 0 3.43 199.1 19970415 195000.00 195500.00 103.5 71.05 18.01 3 9.51 -14.66 302 3 8.85 71.93 159 5 344.90 30.00 0 3.29 202.2 19970415 195000.00 195500.00 105.1 71.07 17.99 0 10.11 -339.98 439 550 9.82 124.73 382 1116 344.90 30.00 0 3.15 205.3 19970415 195000.00 195500.00 106.8 71.09 17.97 3 9.60 67.37 1720 17 9.11 216.89 1044 28 344.90 30.00 0 3.02 208.5 19970415 195000.00 195500.00 108.4 71.12 17.95 0 10.20 38.33 165 285 9.81 59.99 106 401 344.90 30.00 0 2.89 211.6 19970415 195000.00 195500.00 110.1 71.14 17.93 0 10.25 119.11 398 392 9.77 70.05 207 500 344.90 30.00 0 2.77 214.8 19970415 195000.00 195500.00 111.7 71.16 17.91 0 10.38 -35.14 140 330 9.92 42.51 73 370 344.90 30.00 0 2.65 217.9 19970415 195000.00 195500.00 113.4 71.18 17.89 0 10.58 -20.02 164 437 9.92 30.80 53 304 344.90 30.00 0 2.54 221.1 19970415 195000.00 195500.00 115.0 71.20 17.87 0 10.39 -49.12 237 244 9.79 36.81 94 234 344.90 30.00 0 2.43 224.2 19970415 195000.00 195500.00 116.7 71.23 17.85 0 10.49 5.97 413 487 9.81 50.75 131 367 344.90 30.00 0 2.33 227.4 19970415 195000.00 195500.00 118.3 71.25 17.83 0 10.50 -69.45 415 494 9.81 50.18 127 357 344.90 30.00 0 2.24 230.5 19970415 195000.00 195500.00 120.0 71.27 17.81 0 10.52 -47.32 681 587 9.86 59.88 239 512 344.90 30.00 0 2.15 233.7 19970415 195000.00 195500.00 121.7 71.29 17.79 0 10.60 -101.68 205 383 9.89 31.25 58 241 344.90 30.00 0 2.06 236.8 19970415 195000.00 195500.00 123.3 71.31 17.77 0 10.55 -131.89 352 570 9.90 49.42 115 425 344.90 30.00 0 1.98 240.0 19970415 195000.00 195500.00 125.0 71.33 17.75 0 10.45 -86.97 391 501 9.87 57.74 155 461 344.90 30.00 0 1.90 243.1 19970415 195000.00 195500.00 126.6 71.36 17.73 0 10.31 -37.35 395 248 9.85 54.64 209 362 344.90 30.00 0 1.82 246.3 19970415 195000.00 195500.00 128.3 71.38 17.71 0 10.23 211.61 702 264 9.95 83.38 511 658 344.90 30.00 0 1.75 249.4 19970415 195000.00 195500.00 130.0 71.40 17.69 0 10.10 -65.75 1649 17 9.30 105.20 561 22 344.90 30.00 0 1.69 252.6 19970415 195000.00 195500.00 131.6 71.42 17.67 0 10.45 -208.98 424 607 9.95 77.27 201 661 344.90 30.00 0 1.62 255.7 19970415 195000.00 195500.00 133.3 71.44 17.65 0 10.56 -54.41 58 278 9.74 29.11 14 121 344.90 30.00 0 1.56 258.9 19970415 195000.00 195500.00 135.0 71.46 17.63 0 10.37 65.95 879 671 10.04 126.16 588 1216 344.90 30.00 0 1.51 262.0 19970415 195000.00 195500.00 136.6 71.49 17.61 2 9.99 -0.00 531 556 10.10 332.42 1104 2841 344.90 30.00 0 1.45 265.2 19970415 195000.00 195500.00 138.3 71.51 17.59 0 10.64 8.38 270 1268 9.59 51.88 24 226 344.90 30.00 0 1.40 268.3 19970415 195000.00 195500.00 140.0 71.53 17.57 0 10.45 -157.53 106 395 10.10 68.00 81 603 344.90 30.00 0 1.35 271.5 19970415 195000.00 195500.00 141.6 71.55 17.55 0 10.35 -91.10 73 441 8.85 22.19 2 28 344.90 30.00 0 1.30 274.6 19970415 195000.00 195500.00 143.3 71.57 17.53 0 10.57 -131.61 982 1381 10.10 137.53 532 1727 344.90 30.00 0 1.25 277.7 19970415 195000.00 195500.00 98.0 70.98 18.07 0 9.67 -28.28 367 224 8.72 6.52 49 97 344.90 30.00 0 3.75 191.7 19970415 195000.00 195500.00 109.7 71.13 17.93 0 10.11 -8.49 439 312 8.41 3.49 13 26 344.90 30.00 0 2.79 214.1 19970415 195000.00 195500.00 121.5 71.29 17.79 0 10.35 -30.44 468 425 8.50 2.89 10 23 344.90 30.00 0 2.06 236.6 19970415 195000.00 195500.00 133.4 71.44 17.65 0 10.37 -34.92 539 532 8.55 3.89 12 30 344.90 30.00 0 1.56 259.1 19970415 195000.00 195500.00 145.4 71.60 17.50 0 10.34 -22.50 614 666 8.67 5.44 20 54 344.90 30.00 0 1.20 281.6 19970415 195000.00 195500.00 157.4 71.75 17.36 0 10.32 -23.24 733 769 8.76 8.10 30 78 344.90 30.00 2 0.92 304.1 19970415 195000.00 195500.00 169.4 71.90 17.21 0 10.36 -20.73 588 905 8.84 9.07 28 97 344.90 30.00 10 0.68 326.6 19970415 195000.00 195500.00 181.5 72.05 17.06 0 10.41 -15.25 730 1064 8.93 11.05 39 130 344.90 30.00 13 0.46 349.1 19970415 195000.00 195500.00 193.7 72.20 16.91 0 10.55 -39.43 768 1371 8.98 10.23 32 130 344.90 30.00 18 0.27 371.5 19970415 195000.00 195500.00 205.9 72.35 16.76 0 10.71 -16.08 887 1699 9.04 9.21 29 122 344.90 30.00 25 0.09 394.0 19970415 195000.00 195500.00 218.1 72.49 16.61 0 10.82 -34.03 1002 1889 9.11 8.17 30 126 344.90 30.00 39 0.00 416.5 19970415 195000.00 195500.00 230.4 72.64 16.45 0 10.94 -23.34 983 2070 9.17 8.07 24 113 344.90 30.00 48 0.00 439.0 19970415 195000.00 195500.00 242.8 72.78 16.30 0 11.02 -16.91 949 2235 9.18 7.07 20 104 344.90 30.00 56 0.00 461.5 19970415 195000.00 195500.00 255.2 72.92 16.14 0 11.03 -13.70 920 2218 9.22 8.11 20 107 344.90 30.00 66 0.00 484.0 19970415 195000.00 195500.00 267.7 73.07 15.98 0 11.01 -20.17 889 2152 9.22 8.34 20 109 344.90 30.00 78 0.00 506.4 19970415 195000.00 195500.00 280.3 73.21 15.82 0 11.01 -16.69 864 2140 9.26 9.15 22 120 344.90 30.00 85 0.00 528.9 19970415 195000.00 195500.00 292.8 73.34 15.66 0 10.98 -46.45 868 2080 9.31 10.25 25 137 344.90 30.00 91 0.00 551.4 19970415 195000.00 195500.00 305.5 73.48 15.50 0 10.95 -56.99 860 2064 9.31 11.92 27 149 344.90 30.00 100 0.00 573.9 19970415 195000.00 195500.00 318.2 73.62 15.34 0 10.91 -61.33 872 1949 9.34 15.39 32 163 344.90 30.00 100 0.00 596.4 19970415 195500.00 200000.00 90.3 70.87 18.17 2 9.72 -0.00 178 178 9.90 56.34 945 945 344.90 30.00 0 4.37 177.0 19970415 195500.00 200000.00 92.0 70.90 18.15 2 9.70 -0.00 177 177 9.80 68.89 736 736 344.90 30.00 0 4.24 180.2 19970415 195500.00 200000.00 93.6 70.92 18.13 2 9.70 -0.00 176 176 9.71 75.29 559 559 344.90 30.00 0 4.11 183.3 19970415 195500.00 200000.00 95.2 70.94 18.11 2 9.71 -0.00 177 177 10.18 84.61 717 1942 344.90 30.00 0 3.98 186.5 19970415 195500.00 200000.00 96.9 70.96 18.09 2 9.78 -0.00 178 178 10.08 83.67 525 1376 344.90 30.00 0 3.84 189.6 19970415 195500.00 200000.00 98.5 70.98 18.07 2 9.82 -0.00 181 181 10.00 91.41 420 1075 344.90 30.00 0 3.70 192.8 19970415 195500.00 200000.00 100.2 71.01 18.05 2 9.81 -0.00 186 186 9.92 102.23 377 954 344.90 30.00 0 3.57 195.9 19970415 195500.00 200000.00 101.8 71.03 18.03 2 9.78 -0.00 192 192 9.92 118.38 418 1062 344.90 30.00 0 3.43 199.1 19970415 195500.00 200000.00 103.5 71.05 18.01 2 9.73 -0.00 200 200 9.92 146.43 471 1211 344.90 30.00 0 3.29 202.2 19970415 195500.00 200000.00 105.1 71.07 17.99 3 9.47 66.80 505 5 8.88 114.35 287 8 344.90 30.00 0 3.15 205.3 19970415 195500.00 200000.00 106.8 71.09 17.97 0 9.84 68.35 94 178 9.95 114.49 206 840 344.90 30.00 0 3.02 208.5 19970415 195500.00 200000.00 108.4 71.12 17.95 0 10.18 150.35 201 555 9.89 94.68 170 986 344.90 30.00 0 2.89 211.6 19970415 195500.00 200000.00 110.1 71.14 17.93 0 10.28 49.52 110 286 9.96 51.33 79 433 344.90 30.00 0 2.77 214.8 19970415 195500.00 200000.00 111.7 71.16 17.91 0 10.16 25.15 361 210 9.75 57.63 215 358 344.90 30.00 0 2.65 217.9 19970415 195500.00 200000.00 113.4 71.18 17.89 0 10.37 6.49 333 381 9.76 52.15 130 350 344.90 30.00 0 2.54 221.1 19970415 195500.00 200000.00 115.0 71.20 17.87 0 10.41 35.19 472 443 9.81 55.43 187 431 344.90 30.00 0 2.43 224.2 19970415 195500.00 200000.00 116.7 71.23 17.85 0 10.61 -61.96 288 536 9.89 34.02 77 324 344.90 30.00 0 2.33 227.4 19970415 195500.00 200000.00 118.3 71.25 17.83 3 10.20 -90.48 1400 14 9.21 61.31 302 17 344.90 30.00 0 2.24 230.5 19970415 195500.00 200000.00 120.0 71.27 17.81 3 10.23 59.22 2929 29 9.42 103.74 770 37 344.90 30.00 0 2.15 233.7 19970415 195500.00 200000.00 121.7 71.29 17.79 0 10.57 34.92 303 490 9.86 38.74 89 320 344.90 30.00 0 2.06 236.8 19970415 195500.00 200000.00 123.3 71.31 17.77 0 10.15 98.45 1125 59 10.02 67.39 846 527 344.90 30.00 0 1.98 240.0 19970415 195500.00 200000.00 125.0 71.33 17.75 0 10.30 -176.55 714 535 9.95 109.11 472 950 344.90 30.00 0 1.90 243.1 19970415 195500.00 200000.00 126.6 71.36 17.73 0 10.57 -78.24 321 791 9.96 54.47 113 615 344.90 30.00 0 1.82 246.3 19970415 195500.00 200000.00 128.3 71.38 17.71 0 10.65 -69.13 213 867 10.01 45.43 78 673 344.90 30.00 0 1.75 249.4 19970415 195500.00 200000.00 130.0 71.40 17.69 0 10.24 207.85 1495 278 10.11 101.55 1224 1126 344.90 30.00 0 1.69 252.6 19970415 195500.00 200000.00 131.6 71.42 17.67 2 10.04 -0.00 490 498 10.04 217.29 753 1922 344.90 30.00 0 1.62 255.7 19970415 195500.00 200000.00 133.3 71.44 17.65 0 10.50 75.68 230 484 9.97 56.22 104 478 344.90 30.00 0 1.56 258.9 19970415 195500.00 200000.00 135.0 71.46 17.63 0 10.53 -48.73 366 796 10.01 74.38 167 806 344.90 30.00 0 1.51 262.0 19970415 195500.00 200000.00 136.6 71.49 17.61 3 9.93 -20.87 989 10 9.24 112.75 445 14 344.90 30.00 0 1.45 265.2 19970415 195500.00 200000.00 138.3 71.51 17.59 0 10.59 21.37 458 1028 10.06 78.39 193 966 344.90 30.00 0 1.40 268.3 19970415 195500.00 200000.00 140.0 71.53 17.57 0 10.48 146.63 410 959 10.06 102.16 230 1193 344.90 30.00 0 1.35 271.5 19970415 195500.00 200000.00 141.6 71.55 17.55 0 10.42 11.92 965 781 10.06 135.53 627 1326 344.90 30.00 0 1.30 274.6 19970415 195500.00 200000.00 143.3 71.57 17.53 2 9.96 -0.00 577 631 10.21 417.26 1456 4091 344.90 30.00 0 1.25 277.7 19970415 195500.00 200000.00 98.0 70.98 18.07 1 9.23 0.94 656 7 9.95 64.44 870 586 344.90 30.00 0 3.75 191.7 19970415 195500.00 200000.00 109.7 71.13 17.93 0 10.09 -16.13 451 303 9.54 28.08 175 340 344.90 30.00 0 2.79 214.1 19970415 195500.00 200000.00 121.5 71.29 17.79 0 10.35 -32.86 444 422 9.55 22.92 108 258 344.90 30.00 0 2.06 236.6 19970415 195500.00 200000.00 133.4 71.44 17.65 0 10.38 -40.39 536 567 9.63 32.86 159 406 344.90 30.00 0 1.56 259.1 19970415 195500.00 200000.00 145.4 71.60 17.50 0 10.35 -34.15 603 719 9.73 53.49 256 705 344.90 30.00 0 1.20 281.6 19970415 195500.00 200000.00 157.4 71.75 17.36 0 10.38 -9.30 610 944 9.81 76.15 315 1056 344.90 30.00 2 0.92 304.1 19970415 195500.00 200000.00 169.4 71.90 17.21 0 10.46 -4.04 568 1121 9.88 92.20 316 1265 344.90 30.00 10 0.68 326.6 19970415 195500.00 200000.00 181.5 72.05 17.06 0 10.46 58.84 699 1110 9.91 126.01 497 1550 344.90 30.00 13 0.46 349.0 19970415 195500.00 200000.00 193.7 72.20 16.91 0 10.55 37.07 745 1257 9.95 158.07 526 1606 344.90 30.00 18 0.27 371.5 19970415 195500.00 200000.00 205.9 72.35 16.76 0 10.72 -69.16 944 1840 10.29 181.34 389 1459 344.90 30.00 25 0.09 394.0 19970415 195500.00 200000.00 218.1 72.49 16.61 0 10.83 -72.54 954 1922 10.49 118.49 247 1331 344.90 30.00 39 0.00 416.5 19970415 195500.00 200000.00 230.4 72.64 16.45 0 10.93 3.02 983 2116 10.62 64.41 279 1736 344.90 30.00 48 0.00 439.0 19970415 195500.00 200000.00 242.8 72.78 16.30 0 10.98 25.90 939 2156 10.67 59.97 306 1887 344.90 30.00 56 0.00 461.5 19970415 195500.00 200000.00 255.2 72.92 16.14 0 11.02 -11.75 941 2229 10.69 54.24 387 2244 344.90 30.00 66 0.00 484.0 19970415 195500.00 200000.00 267.7 73.07 15.98 0 11.05 -29.39 783 2233 10.70 53.03 305 2068 344.90 30.00 78 0.00 506.4 19970415 195500.00 200000.00 280.3 73.21 15.82 0 11.01 -53.22 853 2137 10.70 70.61 399 2350 344.90 30.00 85 0.00 528.9 19970415 195500.00 200000.00 292.8 73.34 15.66 0 10.97 -56.07 892 2069 10.72 87.67 517 2812 344.90 30.00 91 0.00 551.4 19970415 195500.00 200000.00 305.5 73.48 15.50 0 10.90 -56.30 832 1973 10.76 110.19 571 3239 344.90 30.00 100 0.00 573.9 19970415 195500.00 200000.00 318.2 73.62 15.34 2 10.81 -28.15 971 1787 10.82 143.84 972 4501 344.90 30.00 100 0.00 596.4 19970415 200000.00 200500.00 90.3 70.87 18.17 2 9.70 -0.00 179 179 9.92 59.25 1011 1011 344.90 30.00 0 4.37 177.0 19970415 200000.00 200500.00 92.0 70.90 18.15 2 9.70 -0.00 178 178 9.81 71.02 743 743 344.90 30.00 0 4.24 180.2 19970415 200000.00 200500.00 93.6 70.92 18.13 2 9.70 -0.00 177 177 9.71 83.20 555 555 344.90 30.00 0 4.11 183.3 19970415 200000.00 200500.00 95.2 70.94 18.11 2 9.84 -0.00 178 178 10.19 65.33 550 1456 344.90 30.00 0 3.97 186.5 19970415 200000.00 200500.00 96.9 70.96 18.09 2 9.79 -0.00 180 180 10.10 84.01 540 1414 344.90 30.00 0 3.84 189.6 19970415 200000.00 200500.00 98.5 70.98 18.07 0 9.78 165.07 207 167 9.94 94.41 434 959 344.90 30.00 0 3.70 192.8 19970415 200000.00 200500.00 100.2 71.01 18.05 2 9.74 -0.00 187 187 9.95 115.51 475 1209 344.90 30.00 0 3.56 195.9 19970415 200000.00 200500.00 101.8 71.03 18.03 2 9.83 -0.00 193 193 9.88 102.66 347 871 344.90 30.00 0 3.42 199.1 19970415 200000.00 200500.00 103.5 71.05 18.01 2 9.85 -0.00 201 201 9.86 97.51 332 826 344.90 30.00 0 3.29 202.2 19970415 200000.00 200500.00 105.1 71.07 17.99 2 9.79 -0.00 211 211 9.87 131.18 405 1017 344.90 30.00 0 3.15 205.3 19970415 200000.00 200500.00 106.8 71.09 17.97 0 10.16 59.97 30 185 9.14 53.52 3 35 344.90 30.00 0 3.02 208.5 19970415 200000.00 200500.00 108.4 71.12 17.95 3 9.71 10.80 1848 18 9.18 175.20 967 28 344.90 30.00 0 2.90 211.6 19970415 200000.00 200500.00 110.1 71.14 17.93 0 10.20 -38.52 295 498 9.86 90.19 213 807 344.90 30.00 0 2.77 214.8 19970415 200000.00 200500.00 111.7 71.16 17.91 3 9.82 -59.69 633 6 9.04 70.54 232 9 344.90 30.00 0 2.66 217.9 19970415 200000.00 200500.00 113.4 71.18 17.89 0 10.43 -2.95 185 403 9.91 45.01 84 397 344.90 30.00 0 2.55 221.1 19970415 200000.00 200500.00 115.0 71.20 17.87 0 10.24 -62.19 568 211 9.82 54.33 315 395 344.90 30.00 0 2.44 224.2 19970415 200000.00 200500.00 116.7 71.23 17.85 3 9.95 -121.46 763 8 9.15 73.83 249 10 344.90 30.00 0 2.34 227.4 19970415 200000.00 200500.00 118.3 71.25 17.83 0 10.42 -25.50 341 480 9.82 56.56 136 435 344.90 30.00 0 2.24 230.5 19970415 200000.00 200500.00 120.0 71.27 17.81 0 10.44 -116.10 519 548 9.83 67.06 201 508 344.90 30.00 0 2.15 233.7 19970415 200000.00 200500.00 121.7 71.29 17.79 0 10.53 -21.22 290 459 9.84 39.85 89 317 344.90 30.00 0 2.06 236.8 19970415 200000.00 200500.00 123.3 71.31 17.77 0 10.67 -96.72 244 701 9.96 37.79 67 419 344.90 30.00 0 1.98 240.0 19970415 200000.00 200500.00 125.0 71.33 17.75 0 10.31 -30.55 486 307 9.83 66.09 250 432 344.90 30.00 0 1.90 243.1 19970415 200000.00 200500.00 126.6 71.36 17.73 0 10.29 -98.72 502 254 9.82 63.44 265 393 344.90 30.00 0 1.82 246.3 19970415 200000.00 200500.00 128.3 71.38 17.71 0 10.63 -38.42 263 827 10.02 46.89 93 635 344.90 30.00 0 1.75 249.4 19970415 200000.00 200500.00 130.0 71.40 17.69 0 10.47 -10.09 290 431 9.96 54.36 134 453 344.90 30.00 0 1.68 252.6 19970415 200000.00 200500.00 131.6 71.42 17.67 0 10.58 183.85 42 293 9.55 11.69 2 44 344.90 30.00 0 1.62 255.7 19970415 200000.00 200500.00 133.3 71.44 17.65 0 10.55 -55.78 84 363 10.14 43.52 53 472 344.90 30.00 0 1.56 258.9 19970415 200000.00 200500.00 135.0 71.46 17.63 0 10.38 -36.40 313 527 9.99 83.85 189 724 344.90 30.00 0 1.50 262.0 19970415 200000.00 200500.00 136.6 71.49 17.61 0 10.36 -163.87 306 656 10.04 107.44 223 1052 344.90 30.00 0 1.45 265.2 19970415 200000.00 200500.00 138.3 71.51 17.59 0 10.09 191.42 343 193 9.86 96.45 309 492 344.90 30.00 0 1.39 268.3 19970415 200000.00 200500.00 140.0 71.53 17.57 0 10.20 2.70 405 348 9.97 124.02 367 801 344.90 30.00 0 1.34 271.5 19970415 200000.00 200500.00 141.6 71.55 17.55 2 9.99 -0.00 567 610 10.18 360.53 1296 3544 344.90 30.00 0 1.30 274.6 19970415 200000.00 200500.00 143.3 71.57 17.53 2 9.87 -0.00 577 629 10.23 569.77 1933 5352 344.90 30.00 0 1.25 277.7 19970415 200000.00 200500.00 98.0 70.98 18.07 0 9.63 -31.53 409 238 8.82 9.09 69 137 344.90 30.00 0 3.75 191.7 19970415 200000.00 200500.00 109.7 71.13 17.93 0 10.11 -22.67 392 325 8.46 3.81 13 29 344.90 30.00 0 2.80 214.1 19970415 200000.00 200500.00 121.5 71.29 17.79 0 10.36 -39.02 430 442 8.50 3.16 9 22 344.90 30.00 0 2.07 236.6 19970415 200000.00 200500.00 133.4 71.44 17.65 0 10.36 -38.53 502 544 8.59 4.24 13 33 344.90 30.00 0 1.55 259.1 19970415 200000.00 200500.00 145.4 71.60 17.50 0 10.33 -33.40 600 666 8.69 6.41 20 55 344.90 30.00 0 1.19 281.6 19970415 200000.00 200500.00 157.4 71.75 17.36 0 10.37 -39.67 624 855 8.80 7.68 25 81 344.90 30.00 2 0.91 304.1 19970415 200000.00 200500.00 169.4 71.90 17.21 0 10.39 -67.58 636 946 8.86 9.77 29 101 344.90 30.00 10 0.67 326.6 19970415 200000.00 200500.00 181.5 72.05 17.06 0 10.48 -28.87 725 1191 8.95 10.03 33 124 344.90 30.00 13 0.46 349.1 19970415 200000.00 200500.00 193.7 72.20 16.91 0 10.57 -3.16 774 1368 9.00 10.39 33 131 344.90 30.00 18 0.27 371.5 19970415 200000.00 200500.00 205.9 72.35 16.76 0 10.69 -18.90 922 1700 9.09 10.68 36 149 344.90 30.00 25 0.09 394.0 19970415 200000.00 200500.00 218.1 72.49 16.61 0 10.81 -15.43 910 1866 9.08 9.06 28 124 344.90 30.00 39 0.00 416.5 19970415 200000.00 200500.00 230.4 72.64 16.45 0 10.90 1.94 976 2001 9.13 9.03 25 113 344.90 30.00 48 0.00 439.0 19970415 200000.00 200500.00 242.8 72.78 16.30 0 10.99 -15.00 947 2214 9.20 8.12 23 116 344.90 30.00 56 0.00 461.5 19970415 200000.00 200500.00 255.2 72.92 16.14 0 11.02 -30.50 903 2166 9.24 7.94 20 108 344.90 30.00 66 0.00 484.0 19970415 200000.00 200500.00 267.7 73.07 15.98 0 11.04 -34.68 842 2128 9.22 8.06 17 99 344.90 30.00 78 0.00 506.4 19970415 200000.00 200500.00 280.3 73.21 15.82 0 11.01 -13.81 864 2163 9.29 10.04 22 126 344.90 30.00 85 0.00 528.9 19970415 200000.00 200500.00 292.8 73.34 15.66 0 10.96 -37.66 904 2044 9.31 11.77 27 140 344.90 30.00 91 0.00 551.4 19970415 200000.00 200500.00 305.5 73.48 15.50 0 10.91 -43.64 936 1968 9.35 14.84 33 165 344.90 30.00 100 0.00 573.9 19970415 200000.00 200500.00 318.2 73.62 15.34 0 10.94 -85.54 797 2280 9.38 13.92 29 191 344.90 30.00 100 0.00 596.4 19970415 200500.00 201000.00 90.3 70.87 18.17 0 9.70 -669.64 2576 2576 8.20 32.68 81 81 344.90 30.00 0 6.14 177.0 19970415 200500.00 201000.00 92.0 70.90 18.15 2 9.70 -334.82 1377 1377 10.27 170.57 7761 7761 344.90 30.00 0 5.84 180.2 19970415 200500.00 201000.00 93.6 70.92 18.13 0 9.42 -159.56 370 370 7.92 24.03 12 12 344.90 30.00 0 5.29 183.3 19970415 200500.00 201000.00 95.2 70.94 18.11 2 9.67 -79.78 274 274 10.13 171.51 1105 3025 344.90 30.00 0 3.97 186.5 19970415 200500.00 201000.00 96.9 70.96 18.09 2 9.73 -0.00 180 180 10.10 92.06 610 1603 344.90 30.00 0 3.84 189.6 19970415 200500.00 201000.00 98.5 70.98 18.07 2 9.70 -0.00 182 182 10.02 128.89 578 1503 344.90 30.00 0 3.70 192.8 19970415 200500.00 201000.00 100.2 71.01 18.05 2 9.70 -0.00 187 187 9.95 137.09 519 1326 344.90 30.00 0 3.56 195.9 19970415 200500.00 201000.00 101.8 71.03 18.03 2 9.73 -0.00 193 193 9.93 132.29 470 1201 344.90 30.00 0 3.42 199.1 19970415 200500.00 201000.00 103.5 71.05 18.01 0 10.29 161.30 45 270 9.25 46.67 4 51 344.90 30.00 0 3.29 202.2 19970415 200500.00 201000.00 105.1 71.07 17.99 0 10.10 124.39 45 321 9.08 68.82 4 63 344.90 30.00 0 3.15 205.3 19970415 200500.00 201000.00 106.8 71.09 17.97 0 10.23 55.21 46 252 9.86 71.92 30 317 344.90 30.00 0 3.02 208.5 19970415 200500.00 201000.00 108.4 71.12 17.95 3 9.57 68.51 333 3 8.93 78.60 168 5 344.90 30.00 0 2.90 211.6 19970415 200500.00 201000.00 110.1 71.14 17.93 0 10.32 62.99 92 405 9.92 54.19 48 441 344.90 30.00 0 2.77 214.8 19970415 200500.00 201000.00 111.7 71.16 17.91 3 9.88 -253.47 1043 10 9.11 86.95 348 14 344.90 30.00 0 2.66 217.9 19970415 200500.00 201000.00 113.4 71.18 17.89 0 10.26 -9.88 249 258 9.81 49.14 138 347 344.90 30.00 0 2.55 221.1 19970415 200500.00 201000.00 115.0 71.20 17.87 0 10.26 -62.56 632 258 9.80 57.91 314 417 344.90 30.00 0 2.44 224.2 19970415 200500.00 201000.00 116.7 71.23 17.85 0 10.49 -77.55 546 511 9.79 50.76 174 396 344.90 30.00 0 2.34 227.4 19970415 200500.00 201000.00 118.3 71.25 17.83 0 10.45 -186.59 461 486 9.78 51.55 153 387 344.90 30.00 0 2.24 230.5 19970415 200500.00 201000.00 120.0 71.27 17.81 3 10.01 79.30 1707 17 9.11 99.42 397 9 344.90 30.00 0 2.15 233.7 19970415 200500.00 201000.00 121.7 71.29 17.79 0 10.53 -77.81 393 574 9.87 49.68 125 421 344.90 30.00 0 2.06 236.8 19970415 200500.00 201000.00 123.3 71.31 17.77 0 10.34 -90.84 306 289 9.82 50.95 144 332 344.90 30.00 0 1.98 240.0 19970415 200500.00 201000.00 125.0 71.33 17.75 0 10.44 -62.24 459 628 9.91 70.22 206 653 344.90 30.00 0 1.90 243.1 19970415 200500.00 201000.00 126.6 71.36 17.73 0 10.54 -232.64 673 837 9.90 75.73 240 697 344.90 30.00 0 1.82 246.3 19970415 200500.00 201000.00 128.3 71.38 17.71 0 10.41 -38.75 585 527 9.88 82.81 278 622 344.90 30.00 0 1.75 249.4 19970415 200500.00 201000.00 130.0 71.40 17.69 0 10.30 -128.06 321 431 9.91 79.71 199 625 344.90 30.00 0 1.68 252.6 19970415 200500.00 201000.00 131.6 71.42 17.67 0 10.41 -71.58 324 532 9.95 77.58 169 625 344.90 30.00 0 1.62 255.7 19970415 200500.00 201000.00 133.3 71.44 17.65 0 10.57 172.97 361 869 9.99 63.42 139 741 344.90 30.00 0 1.56 258.9 19970415 200500.00 201000.00 135.0 71.46 17.63 0 10.33 -179.76 181 563 10.07 97.61 158 1039 344.90 30.00 0 1.50 262.0 19970415 200500.00 201000.00 136.6 71.49 17.61 0 10.29 -100.15 658 511 9.99 119.16 502 1026 344.90 30.00 0 1.45 265.2 19970415 200500.00 201000.00 138.3 71.51 17.59 2 9.99 -0.00 544 571 10.14 344.91 1161 3106 344.90 30.00 0 1.39 268.3 19970415 200500.00 201000.00 140.0 71.53 17.57 3 10.17 -229.06 5510 55 9.63 266.90 2555 81 344.90 30.00 0 1.34 271.5 19970415 200500.00 201000.00 141.6 71.55 17.55 0 10.05 -62.10 742 229 9.90 150.94 684 739 344.90 30.00 0 1.30 274.6 19970415 200500.00 201000.00 143.3 71.57 17.53 0 10.54 -498.82 579 933 9.95 96.60 221 798 344.90 30.00 0 1.25 277.7 19970415 200500.00 201000.00 98.0 70.98 18.07 0 9.75 8.48 316 375 9.71 106.92 424 1280 344.90 30.00 0 3.75 191.7 19970415 200500.00 201000.00 109.7 71.13 17.93 0 10.13 -23.18 382 382 9.59 40.43 133 366 344.90 30.00 0 2.80 214.1 19970415 200500.00 201000.00 121.6 71.29 17.79 0 10.34 -34.83 428 438 9.63 29.88 109 296 344.90 30.00 0 2.07 236.6 19970415 200500.00 201000.00 133.4 71.44 17.65 0 10.34 -22.45 544 523 9.72 38.12 170 434 344.90 30.00 0 1.55 259.1 19970415 200500.00 201000.00 145.4 71.60 17.50 0 10.32 -10.98 665 650 9.85 55.60 283 752 344.90 30.00 0 1.19 281.6 19970415 200500.00 201000.00 157.4 71.75 17.36 0 10.37 10.48 673 852 9.94 71.55 324 1059 344.90 30.00 2 0.91 304.1 19970415 200500.00 201000.00 169.4 71.90 17.21 0 10.39 -17.86 583 948 10.02 89.84 329 1310 344.90 30.00 10 0.67 326.6 19970415 200500.00 201000.00 181.5 72.05 17.06 0 10.43 4.09 733 1154 10.13 105.59 511 1955 344.90 30.00 13 0.46 349.1 19970415 200500.00 201000.00 193.7 72.20 16.91 0 10.50 41.45 957 1394 10.21 110.50 695 2474 344.90 30.00 18 0.27 371.5 19970415 200500.00 201000.00 205.9 72.35 16.76 0 10.66 39.05 892 1674 10.23 98.12 490 2116 344.90 30.00 25 0.09 394.0 19970415 200500.00 201000.00 218.1 72.49 16.61 0 10.82 2.56 1025 2077 10.27 84.59 441 1992 344.90 30.00 39 0.00 416.5 19970415 200500.00 201000.00 230.5 72.64 16.45 0 10.95 -14.19 888 2190 10.28 71.33 280 1498 344.90 30.00 48 0.00 439.0 19970415 200500.00 201000.00 242.8 72.78 16.30 0 11.02 1.36 880 2188 10.31 67.79 248 1339 344.90 30.00 56 0.00 461.5 19970415 200500.00 201000.00 255.2 72.92 16.14 0 11.06 -29.85 867 2213 10.33 68.91 226 1263 344.90 30.00 66 0.00 484.0 19970415 200500.00 201000.00 267.7 73.07 15.98 0 11.02 -26.61 853 2081 10.35 79.86 252 1359 344.90 30.00 78 0.00 506.4 19970415 200500.00 201000.00 280.3 73.21 15.82 0 11.01 -37.11 910 2095 10.39 92.56 310 1586 344.90 30.00 85 0.00 528.9 19970415 200500.00 201000.00 292.8 73.34 15.66 0 10.97 -8.82 909 2164 10.43 115.11 371 1959 344.90 30.00 91 0.00 551.4 19970415 200500.00 201000.00 305.5 73.48 15.50 0 10.88 -46.84 980 2100 10.47 153.42 544 2615 344.90 30.00 100 0.00 573.9 19970415 200500.00 201000.00 318.2 73.62 15.34 0 10.88 -119.67 1055 2016 10.50 164.56 647 2809 344.90 30.00 100 0.00 596.4 19970415 201000.00 201500.00 90.3 70.87 18.17 2 9.75 -0.00 179 179 9.86 51.25 825 825 344.90 30.00 0 4.37 177.0 19970415 201000.00 201500.00 92.0 70.90 18.15 2 9.75 -0.00 178 178 9.75 61.41 614 614 344.90 30.00 0 4.24 180.2 19970415 201000.00 201500.00 93.6 70.92 18.13 0 10.07 220.61 2070 2070 9.79 489.37 1481 1481 344.90 30.00 0 2.34 183.3 19970415 201000.00 201500.00 95.2 70.94 18.11 2 9.98 110.30 1124 1124 10.29 362.83 3041 8592 344.90 30.00 0 3.97 186.5 19970415 201000.00 201500.00 96.9 70.96 18.09 2 9.84 -0.00 180 180 10.08 76.86 459 1190 344.90 30.00 0 3.84 189.6 19970415 201000.00 201500.00 98.5 70.98 18.07 2 9.79 -0.00 182 182 9.99 100.69 441 1135 344.90 30.00 0 3.70 192.8 19970415 201000.00 201500.00 100.2 71.01 18.05 0 10.12 -591.27 135 477 9.74 108.14 88 610 344.90 30.00 0 3.56 195.9 19970415 201000.00 201500.00 101.8 71.03 18.03 0 10.20 -198.90 234 856 9.99 132.01 260 1943 344.90 30.00 0 3.42 199.1 19970415 201000.00 201500.00 103.5 71.05 18.01 0 9.24 -64.49 37 34 9.93 133.83 228 577 344.90 30.00 0 3.29 202.2 19970415 201000.00 201500.00 105.1 71.07 17.99 2 9.80 -0.00 211 211 9.87 132.35 400 993 344.90 30.00 0 3.15 205.3 19970415 201000.00 201500.00 106.8 71.09 17.97 2 9.77 -0.00 223 223 9.88 159.69 452 1142 344.90 30.00 0 3.02 208.5 19970415 201000.00 201500.00 108.4 71.12 17.95 2 9.84 -0.00 236 236 9.86 133.97 375 955 344.90 30.00 0 2.90 211.6 19970415 201000.00 201500.00 110.1 71.14 17.93 0 10.33 -49.28 188 460 9.89 55.98 103 546 344.90 30.00 0 2.77 214.8 19970415 201000.00 201500.00 111.7 71.16 17.91 0 10.31 16.58 165 383 9.89 54.81 97 483 344.90 30.00 0 2.66 217.9 19970415 201000.00 201500.00 113.4 71.18 17.89 0 10.32 -0.45 209 219 9.79 39.01 97 244 344.90 30.00 0 2.55 221.1 19970415 201000.00 201500.00 115.0 71.20 17.87 0 10.63 -1.78 216 575 9.90 31.03 56 329 344.90 30.00 0 2.44 224.2 19970415 201000.00 201500.00 116.7 71.23 17.85 0 10.31 -127.07 521 312 9.82 53.98 256 434 344.90 30.00 0 2.34 227.4 19970415 201000.00 201500.00 118.3 71.25 17.83 0 10.50 -51.68 535 616 9.84 58.84 169 470 344.90 30.00 0 2.24 230.5 19970415 201000.00 201500.00 120.0 71.27 17.81 0 10.43 -22.88 491 426 9.76 49.96 172 369 344.90 30.00 0 2.15 233.7 19970415 201000.00 201500.00 121.7 71.29 17.79 0 10.46 -74.11 527 532 9.86 55.66 210 513 344.90 30.00 0 2.06 236.8 19970415 201000.00 201500.00 123.3 71.31 17.77 0 10.52 63.32 398 498 9.88 48.43 137 400 344.90 30.00 0 1.98 240.0 19970415 201000.00 201500.00 125.0 71.33 17.75 0 10.37 -48.92 620 352 9.86 58.74 302 478 344.90 30.00 0 1.90 243.1 19970415 201000.00 201500.00 126.6 71.36 17.73 0 10.37 -20.44 784 427 9.94 81.78 429 681 344.90 30.00 0 1.82 246.3 19970415 201000.00 201500.00 128.3 71.38 17.71 0 10.58 -116.59 262 699 10.00 50.84 100 587 344.90 30.00 0 1.75 249.4 19970415 201000.00 201500.00 130.0 71.40 17.69 0 10.40 90.67 374 392 9.87 60.16 169 427 344.90 30.00 0 1.68 252.6 19970415 201000.00 201500.00 131.6 71.42 17.67 0 10.50 13.98 312 740 10.01 67.60 145 766 344.90 30.00 0 1.62 255.7 19970415 201000.00 201500.00 133.3 71.44 17.65 0 10.29 13.79 405 427 9.91 83.83 261 667 344.90 30.00 0 1.56 258.9 19970415 201000.00 201500.00 135.0 71.46 17.63 0 10.22 -73.71 878 429 10.03 134.41 788 1194 344.90 30.00 0 1.50 262.0 19970415 201000.00 201500.00 136.6 71.49 17.61 0 10.53 5.55 295 755 10.05 66.91 145 806 344.90 30.00 0 1.45 265.2 19970415 201000.00 201500.00 138.3 71.51 17.59 0 10.48 -32.14 340 790 10.05 82.53 183 946 344.90 30.00 0 1.39 268.3 19970415 201000.00 201500.00 140.0 71.53 17.57 0 10.56 -140.74 405 769 9.99 67.02 158 675 344.90 30.00 0 1.34 271.5 19970415 201000.00 201500.00 141.6 71.55 17.55 3 10.09 -113.20 2704 27 9.33 154.41 686 15 344.90 30.00 0 1.30 274.6 19970415 201000.00 201500.00 143.3 71.57 17.53 0 10.46 -123.47 792 843 9.93 118.47 338 854 344.90 30.00 0 1.25 277.7 19970415 201000.00 201500.00 98.0 70.98 18.07 0 9.75 -47.05 234 339 8.73 8.28 37 129 344.90 30.00 0 3.75 191.7 19970415 201000.00 201500.00 109.7 71.13 17.93 0 10.11 -32.40 407 342 8.43 3.80 13 28 344.90 30.00 0 2.80 214.1 19970415 201000.00 201500.00 121.5 71.29 17.79 0 10.37 -39.67 431 446 8.51 2.77 9 23 344.90 30.00 0 2.07 236.6 19970415 201000.00 201500.00 133.4 71.44 17.65 0 10.42 -39.99 501 538 8.56 3.37 11 28 344.90 30.00 0 1.55 259.1 19970415 201000.00 201500.00 145.4 71.60 17.50 0 10.36 -21.14 573 669 8.64 5.27 17 48 344.90 30.00 0 1.19 281.6 19970415 201000.00 201500.00 157.4 71.75 17.36 0 10.33 1.90 683 786 8.76 7.49 27 76 344.90 30.00 2 0.91 304.1 19970415 201000.00 201500.00 169.4 71.90 17.21 0 10.33 16.77 730 908 8.88 10.79 38 116 344.90 30.00 10 0.67 326.6 19970415 201000.00 201500.00 181.5 72.05 17.06 0 10.43 -5.18 740 1204 8.93 11.12 36 134 344.90 30.00 13 0.46 349.1 19970415 201000.00 201500.00 193.7 72.20 16.91 0 10.53 -7.06 697 1341 8.96 10.48 29 123 344.90 30.00 18 0.27 371.5 19970415 201000.00 201500.00 205.9 72.35 16.76 0 10.64 -47.54 849 1533 9.02 10.42 31 127 344.90 30.00 25 0.09 394.0 19970415 201000.00 201500.00 218.1 72.49 16.61 0 10.80 -33.06 956 1914 9.12 9.04 30 134 344.90 30.00 39 0.00 416.5 19970415 201000.00 201500.00 230.4 72.64 16.45 0 10.92 -19.41 947 2185 9.16 8.61 25 124 344.90 30.00 48 0.00 439.0 19970415 201000.00 201500.00 242.8 72.78 16.30 0 11.00 -22.24 954 2215 9.18 7.20 19 102 344.90 30.00 56 0.00 461.5 19970415 201000.00 201500.00 255.2 72.92 16.14 0 11.02 -25.52 926 2155 9.24 7.85 22 112 344.90 30.00 66 0.00 484.0 19970415 201000.00 201500.00 267.7 73.07 15.98 0 11.01 -46.72 888 2007 9.25 8.30 21 107 344.90 30.00 78 0.00 506.4 19970415 201000.00 201500.00 280.3 73.21 15.82 0 11.01 -42.85 886 2078 9.29 9.17 22 117 344.90 30.00 85 0.00 528.9 19970415 201000.00 201500.00 292.8 73.34 15.66 0 10.98 -54.97 916 2164 9.32 11.17 27 147 344.90 30.00 91 0.00 551.4 19970415 201000.00 201500.00 305.5 73.48 15.50 0 10.93 -87.83 889 1985 9.32 13.02 28 147 344.90 30.00 100 0.00 573.9 19970415 201000.00 201500.00 318.2 73.62 15.34 0 10.90 -85.54 948 1671 9.35 14.40 36 147 344.90 30.00 100 0.00 596.4 19970415 201500.00 202000.00 90.3 70.87 18.17 2 9.70 -0.00 179 179 9.89 55.62 953 953 344.90 30.00 0 4.37 177.0 19970415 201500.00 202000.00 92.0 70.90 18.15 2 9.70 -0.00 178 178 9.76 68.54 682 682 344.90 30.00 0 4.24 180.2 19970415 201500.00 202000.00 93.6 70.92 18.13 3 8.62 162.70 8 8 7.12 26.00 0 0 344.90 30.00 0 0.00 183.3 19970415 201500.00 202000.00 95.2 70.94 18.11 2 9.70 -0.00 178 178 10.17 96.47 715 1956 344.90 30.00 0 3.97 186.5 19970415 201500.00 202000.00 96.9 70.96 18.09 2 9.71 -0.00 180 180 10.08 97.81 614 1619 344.90 30.00 0 3.84 189.6 19970415 201500.00 202000.00 98.5 70.98 18.07 0 10.23 -534.87 276 1457 9.91 213.00 196 1969 344.90 30.00 0 3.70 192.8 19970415 201500.00 202000.00 100.2 71.01 18.05 0 10.71 958.90 624 4150 10.12 91.40 272 3925 344.90 30.00 0 3.56 195.9 19970415 201500.00 202000.00 101.8 71.03 18.03 0 9.56 -150.95 1252 106 10.39 281.48 3361 2941 344.90 30.00 0 3.42 199.1 19970415 201500.00 202000.00 103.5 71.05 18.01 0 10.27 544.70 184 1338 9.65 119.23 50 715 344.90 30.00 0 3.29 202.2 19970415 201500.00 202000.00 105.1 71.07 17.99 0 10.23 119.75 80 399 10.03 75.18 87 858 344.90 30.00 0 3.15 205.3 19970415 201500.00 202000.00 106.8 71.09 17.97 0 10.11 80.88 28 151 8.61 25.32 1 10 344.90 30.00 0 3.02 208.5 19970415 201500.00 202000.00 108.4 71.12 17.95 3 9.52 -233.51 264 3 8.86 72.65 138 4 344.90 30.00 0 2.90 211.6 19970415 201500.00 202000.00 110.1 71.14 17.93 0 10.04 -55.55 194 160 9.77 59.16 162 343 344.90 30.00 0 2.77 214.8 19970415 201500.00 202000.00 111.7 71.16 17.91 0 10.32 -123.77 138 245 9.90 41.70 77 305 344.90 30.00 0 2.66 217.9 19970415 201500.00 202000.00 113.4 71.18 17.89 0 10.51 12.69 359 544 9.82 42.92 110 380 344.90 30.00 0 2.55 221.1 19970415 201500.00 202000.00 115.0 71.20 17.87 0 10.35 -62.58 359 390 9.80 57.50 158 410 344.90 30.00 0 2.44 224.2 19970415 201500.00 202000.00 116.7 71.23 17.85 0 10.56 -38.63 244 442 9.85 35.21 72 287 344.90 30.00 0 2.34 227.4 19970415 201500.00 202000.00 118.3 71.25 17.83 0 10.58 -58.17 408 544 9.80 41.55 105 321 344.90 30.00 0 2.24 230.5 19970415 201500.00 202000.00 120.0 71.27 17.81 0 10.70 -36.52 236 642 9.96 29.06 59 352 344.90 30.00 0 2.15 233.7 19970415 201500.00 202000.00 121.7 71.29 17.79 0 10.52 -5.85 316 432 9.83 43.13 101 313 344.90 30.00 0 2.06 236.8 19970415 201500.00 202000.00 123.3 71.31 17.77 0 10.72 -76.59 278 731 9.96 33.03 68 390 344.90 30.00 0 1.98 240.0 19970415 201500.00 202000.00 125.0 71.33 17.75 0 10.55 -32.15 314 549 9.86 46.33 101 389 344.90 30.00 0 1.90 243.1 19970415 201500.00 202000.00 126.6 71.36 17.73 0 10.68 -99.09 179 622 10.12 31.31 66 498 344.90 30.00 0 1.82 246.3 19970415 201500.00 202000.00 128.3 71.38 17.71 0 10.54 -70.92 415 736 9.93 63.20 152 606 344.90 30.00 0 1.75 249.4 19970415 201500.00 202000.00 130.0 71.40 17.69 0 10.46 -74.55 479 470 9.89 63.26 203 487 344.90 30.00 0 1.68 252.6 19970415 201500.00 202000.00 131.6 71.42 17.67 3 10.06 -8.37 1824 18 9.23 109.92 432 10 344.90 30.00 0 1.62 255.7 19970415 201500.00 202000.00 133.3 71.44 17.65 0 10.60 -154.61 156 534 10.18 40.33 80 599 344.90 30.00 0 1.56 258.9 19970415 201500.00 202000.00 135.0 71.46 17.63 0 10.60 -61.46 226 755 10.08 48.81 101 727 344.90 30.00 0 1.50 262.0 19970415 201500.00 202000.00 136.6 71.49 17.61 0 10.51 57.04 288 500 9.97 54.65 121 474 344.90 30.00 0 1.45 265.2 19970415 201500.00 202000.00 138.3 71.51 17.59 1 10.15 -168.53 649 180 10.00 98.46 601 661 344.90 30.00 0 1.39 268.3 19970415 201500.00 202000.00 140.0 71.53 17.57 0 10.68 -121.73 286 785 10.06 46.43 97 586 344.90 30.00 0 1.34 271.5 19970415 201500.00 202000.00 141.6 71.55 17.55 0 10.56 -17.32 158 457 10.08 51.85 78 479 344.90 30.00 0 1.30 274.6 19970415 201500.00 202000.00 143.3 71.57 17.53 0 10.52 -60.43 604 849 10.03 94.58 298 968 344.90 30.00 0 1.25 277.7 19970415 201500.00 202000.00 98.0 70.98 18.07 0 9.50 -33.32 465 147 8.90 8.09 89 133 344.90 30.00 0 3.75 191.7 19970415 201500.00 202000.00 109.7 71.13 17.93 0 10.11 -29.67 447 318 8.46 3.46 15 29 344.90 30.00 0 2.80 214.1 19970415 201500.00 202000.00 121.5 71.29 17.79 0 10.39 -36.32 451 421 8.49 2.61 9 20 344.90 30.00 0 2.07 236.6 19970415 201500.00 202000.00 133.4 71.44 17.65 0 10.44 -40.30 490 535 8.56 3.30 10 27 344.90 30.00 0 1.55 259.1 19970415 201500.00 202000.00 145.4 71.60 17.50 0 10.40 -21.47 555 676 8.64 4.73 15 44 344.90 30.00 0 1.19 281.6 19970415 201500.00 202000.00 157.4 71.75 17.36 0 10.34 -18.19 655 781 8.76 7.57 26 75 344.90 30.00 2 0.91 304.1 19970415 201500.00 202000.00 169.4 71.90 17.21 0 10.32 -44.04 679 851 8.83 10.73 34 101 344.90 30.00 10 0.67 326.6 19970415 201500.00 202000.00 181.5 72.05 17.06 0 10.41 -27.77 711 1084 8.94 10.84 36 130 344.90 30.00 13 0.46 349.1 19970415 201500.00 202000.00 193.7 72.20 16.91 0 10.53 -6.83 736 1338 8.96 10.47 32 127 344.90 30.00 18 0.27 371.5 19970415 201500.00 202000.00 205.9 72.35 16.76 0 10.63 -28.31 878 1625 9.04 11.58 36 149 344.90 30.00 25 0.09 394.0 19970415 201500.00 202000.00 218.1 72.49 16.61 0 10.78 -20.50 950 1946 9.10 9.72 31 138 344.90 30.00 39 0.00 416.5 19970415 201500.00 202000.00 230.4 72.64 16.45 0 10.91 -30.55 974 2236 9.17 8.33 26 133 344.90 30.00 48 0.00 439.0 19970415 201500.00 202000.00 242.8 72.78 16.30 0 10.99 -57.69 979 2302 9.16 7.93 21 109 344.90 30.00 56 0.00 461.5 19970415 201500.00 202000.00 255.2 72.92 16.14 0 11.02 -46.96 918 2237 9.22 7.85 19 106 344.90 30.00 66 0.00 484.0 19970415 201500.00 202000.00 267.7 73.07 15.98 0 11.02 -83.20 959 2128 9.22 8.73 20 102 344.90 30.00 78 0.00 506.4 19970415 201500.00 202000.00 280.3 73.21 15.82 0 10.98 -121.08 924 1957 9.25 9.62 24 115 344.90 30.00 85 0.00 528.9 19970415 201500.00 202000.00 292.8 73.34 15.66 0 10.96 -79.87 986 1955 9.28 12.46 30 133 344.90 30.00 91 0.00 551.4 19970415 201500.00 202000.00 305.5 73.48 15.50 0 10.93 -97.77 918 1732 9.31 12.25 29 126 344.90 30.00 100 0.00 573.9 19970415 201500.00 202000.00 318.2 73.62 15.34 0 10.90 -52.60 921 1621 9.33 13.19 33 136 344.90 30.00 100 0.00 596.4 19970415 202000.00 202500.00 90.3 70.87 18.17 2 9.74 -0.00 179 179 9.85 52.38 832 832 344.90 30.00 0 4.37 177.0 19970415 202000.00 202500.00 92.0 70.90 18.15 3 9.39 34.61 103 103 9.18 183.41 128 128 344.90 30.00 0 0.00 180.2 19970415 202000.00 202500.00 93.6 70.92 18.13 0 9.99 244.22 1143 1143 9.30 219.11 309 309 344.90 30.00 0 1.32 183.3 19970415 202000.00 202500.00 95.2 70.94 18.11 2 9.87 122.11 661 661 10.20 260.72 1975 5446 344.90 30.00 0 3.97 186.5 19970415 202000.00 202500.00 96.9 70.96 18.09 2 9.77 -0.00 180 180 10.09 86.84 546 1427 344.90 30.00 0 3.84 189.6 19970415 202000.00 202500.00 98.5 70.98 18.07 2 9.86 -0.00 182 182 10.01 77.67 387 991 344.90 30.00 0 3.70 192.8 19970415 202000.00 202500.00 100.2 71.01 18.05 2 9.84 -0.00 187 187 9.92 89.81 351 883 344.90 30.00 0 3.56 195.9 19970415 202000.00 202500.00 101.8 71.03 18.03 3 9.33 -244.69 54 1 8.71 42.12 61 2 344.90 30.00 0 3.42 199.1 19970415 202000.00 202500.00 103.5 71.05 18.01 0 9.74 -102.62 56 165 9.99 174.87 174 1032 344.90 30.00 0 3.29 202.2 19970415 202000.00 202500.00 105.1 71.07 17.99 0 10.19 -28.26 66 421 8.69 24.70 2 27 344.90 30.00 0 3.15 205.3 19970415 202000.00 202500.00 106.8 71.09 17.97 0 10.21 26.88 129 486 9.97 87.52 119 932 344.90 30.00 0 3.02 208.5 19970415 202000.00 202500.00 108.4 71.12 17.95 0 10.29 17.60 74 367 10.06 67.35 76 747 344.90 30.00 0 2.90 211.6 19970415 202000.00 202500.00 110.1 71.14 17.93 0 10.25 1.11 253 433 9.83 71.22 144 557 344.90 30.00 0 2.77 214.8 19970415 202000.00 202500.00 111.7 71.16 17.91 0 10.40 11.29 355 571 9.84 59.69 148 541 344.90 30.00 0 2.66 217.9 19970415 202000.00 202500.00 113.4 71.18 17.89 0 10.44 -47.18 269 363 9.81 41.64 95 296 344.90 30.00 0 2.55 221.1 19970415 202000.00 202500.00 115.0 71.20 17.87 0 10.26 -152.11 604 198 9.77 54.22 285 330 344.90 30.00 0 2.44 224.2 19970415 202000.00 202500.00 116.7 71.23 17.85 3 10.24 -69.07 1516 15 9.17 53.10 255 7 344.90 30.00 0 2.34 227.4 19970415 202000.00 202500.00 118.3 71.25 17.83 0 10.52 -62.84 281 403 9.84 37.58 87 286 344.90 30.00 0 2.24 230.5 19970415 202000.00 202500.00 120.0 71.27 17.81 0 10.51 -126.03 294 399 9.84 40.80 92 293 344.90 30.00 0 2.15 233.7 19970415 202000.00 202500.00 121.7 71.29 17.79 0 10.38 -40.06 761 292 9.85 57.59 340 423 344.90 30.00 0 2.06 236.8 19970415 202000.00 202500.00 123.3 71.31 17.77 0 10.65 -63.70 210 524 9.95 35.17 61 332 344.90 30.00 0 1.98 240.0 19970415 202000.00 202500.00 125.0 71.33 17.75 0 10.48 -98.39 427 396 9.85 49.75 154 352 344.90 30.00 0 1.90 243.1 19970415 202000.00 202500.00 126.6 71.36 17.73 0 10.51 60.47 319 441 9.86 48.17 110 346 344.90 30.00 0 1.82 246.3 19970415 202000.00 202500.00 128.3 71.38 17.71 0 10.65 -67.71 261 805 10.01 45.43 85 570 344.90 30.00 0 1.75 249.4 19970415 202000.00 202500.00 130.0 71.40 17.69 0 10.51 -191.38 733 581 9.95 75.44 316 645 344.90 30.00 0 1.68 252.6 19970415 202000.00 202500.00 131.6 71.42 17.67 0 10.58 -3.51 300 655 9.95 49.91 109 517 344.90 30.00 0 1.62 255.7 19970415 202000.00 202500.00 133.3 71.44 17.65 0 10.56 -186.75 327 725 9.99 59.81 131 639 344.90 30.00 0 1.56 258.9 19970415 202000.00 202500.00 135.0 71.46 17.63 0 10.66 -134.15 311 837 10.02 49.72 103 613 344.90 30.00 0 1.50 262.0 19970415 202000.00 202500.00 136.6 71.49 17.61 0 10.39 -137.40 1146 514 10.05 112.03 732 1044 344.90 30.00 0 1.45 265.2 19970415 202000.00 202500.00 138.3 71.51 17.59 2 10.05 -0.00 544 567 10.11 300.06 893 2368 344.90 30.00 0 1.39 268.3 19970415 202000.00 202500.00 140.0 71.53 17.57 3 10.05 179.05 1180 12 9.35 103.62 459 16 344.90 30.00 0 1.34 271.5 19970415 202000.00 202500.00 141.6 71.55 17.55 0 10.72 -240.68 383 1201 10.10 55.88 137 940 344.90 30.00 0 1.30 274.6 19970415 202000.00 202500.00 143.3 71.57 17.53 0 10.49 -30.05 538 611 9.99 84.37 262 710 344.90 30.00 0 1.25 277.7 19970415 202000.00 202500.00 98.0 70.98 18.07 0 9.72 2.49 323 332 8.76 9.03 52 143 344.90 30.00 0 3.75 191.7 19970415 202000.00 202500.00 109.7 71.13 17.93 0 10.16 -35.31 405 348 8.45 3.65 12 27 344.90 30.00 0 2.80 214.1 19970415 202000.00 202500.00 121.5 71.29 17.79 0 10.44 -39.62 399 447 8.50 2.44 7 18 344.90 30.00 0 2.07 236.6 19970415 202000.00 202500.00 133.4 71.44 17.65 0 10.49 -34.10 462 539 8.57 2.84 8 23 344.90 30.00 0 1.55 259.1 19970415 202000.00 202500.00 145.4 71.60 17.50 0 10.42 -24.02 580 620 8.67 4.47 16 41 344.90 30.00 0 1.19 281.6 19970415 202000.00 202500.00 157.4 71.75 17.36 0 10.37 -26.04 720 789 8.76 7.20 26 71 344.90 30.00 2 0.91 304.1 19970415 202000.00 202500.00 169.4 71.90 17.21 0 10.38 -29.14 771 968 8.87 10.60 36 109 344.90 30.00 10 0.67 326.6 19970415 202000.00 202500.00 181.5 72.05 17.06 0 10.41 -48.85 817 1040 8.97 12.47 46 140 344.90 30.00 13 0.46 349.1 19970415 202000.00 202500.00 193.7 72.20 16.91 0 10.51 18.51 774 1301 8.99 11.22 36 138 344.90 30.00 18 0.27 371.5 19970415 202000.00 202500.00 205.9 72.35 16.76 0 10.64 -15.50 894 1701 9.06 11.91 37 158 344.90 30.00 25 0.09 394.0 19970415 202000.00 202500.00 218.1 72.49 16.61 0 10.79 -21.87 920 1943 9.10 10.05 28 133 344.90 30.00 39 0.00 416.5 19970415 202000.00 202500.00 230.4 72.64 16.45 0 10.90 -22.58 979 2140 9.16 8.89 27 131 344.90 30.00 48 0.00 439.0 19970415 202000.00 202500.00 242.8 72.78 16.30 0 10.98 -58.00 934 2252 9.21 8.45 23 122 344.90 30.00 56 0.00 461.5 19970415 202000.00 202500.00 255.2 72.92 16.14 0 11.02 -68.90 929 2203 9.25 7.89 22 118 344.90 30.00 66 0.00 484.0 19970415 202000.00 202500.00 267.7 73.07 15.98 0 11.03 -77.97 923 2084 9.23 8.89 20 103 344.90 30.00 78 0.00 506.4 19970415 202000.00 202500.00 280.3 73.21 15.82 0 11.00 -94.80 906 1887 9.27 9.90 22 106 344.90 30.00 85 0.00 528.9 19970415 202000.00 202500.00 292.8 73.34 15.66 0 10.99 -52.34 911 1818 9.30 10.33 25 116 344.90 30.00 91 0.00 551.4 19970415 202000.00 202500.00 305.5 73.48 15.50 0 10.95 -31.65 904 1713 9.32 12.31 28 125 344.90 30.00 100 0.00 573.9 19970415 202000.00 202500.00 318.2 73.62 15.34 0 10.92 -29.11 932 1926 9.36 15.28 34 166 344.90 30.00 100 0.00 596.4 19970415 202500.00 203000.00 90.3 70.87 18.17 2 9.70 -0.00 179 179 9.89 57.80 947 947 344.90 30.00 0 4.37 177.0 19970415 202500.00 203000.00 92.0 70.90 18.15 3 9.55 -3.71 181 181 9.29 184.95 189 189 344.90 30.00 0 0.00 180.2 19970415 202500.00 203000.00 93.6 70.92 18.13 0 8.74 244.68 3 3 8.22 166.92 1 1 344.90 30.00 0 3.29 183.3 19970415 202500.00 203000.00 95.2 70.94 18.11 2 9.44 122.34 90 90 10.08 99.52 475 1349 344.90 30.00 0 3.97 186.5 19970415 202500.00 203000.00 96.9 70.96 18.09 2 9.73 -0.00 180 180 10.09 99.75 593 1568 344.90 30.00 0 3.84 189.6 19970415 202500.00 203000.00 98.5 70.98 18.07 2 9.70 -0.00 182 182 10.02 124.82 581 1512 344.90 30.00 0 3.70 192.8 19970415 202500.00 203000.00 100.2 71.01 18.05 0 9.26 430.19 32 52 9.71 178.50 140 477 344.90 30.00 0 3.56 195.9 19970415 202500.00 203000.00 101.8 71.03 18.03 0 10.08 103.88 41 187 10.17 93.55 78 702 344.90 30.00 0 3.42 199.1 19970415 202500.00 203000.00 103.5 71.05 18.01 0 10.18 394.08 73 747 8.68 27.40 2 47 344.90 30.00 0 3.29 202.2 19970415 202500.00 203000.00 105.1 71.07 17.99 0 10.05 216.73 175 485 9.88 126.01 198 1145 344.90 30.00 0 3.15 205.3 19970415 202500.00 203000.00 106.8 71.09 17.97 0 9.98 -18.90 1214 318 10.08 167.85 1363 1626 344.90 30.00 0 3.02 208.5 19970415 202500.00 203000.00 108.4 71.12 17.95 0 10.28 -100.62 86 323 10.10 49.80 87 662 344.90 30.00 0 2.90 211.6 19970415 202500.00 203000.00 110.1 71.14 17.93 0 10.47 26.34 100 388 10.02 40.82 53 424 344.90 30.00 0 2.77 214.8 19970415 202500.00 203000.00 111.7 71.16 17.91 0 10.30 4.84 299 411 9.82 64.32 157 496 344.90 30.00 0 2.66 217.9 19970415 202500.00 203000.00 113.4 71.18 17.89 0 10.44 -88.50 292 428 9.81 44.61 106 355 344.90 30.00 0 2.55 221.1 19970415 202500.00 203000.00 115.0 71.20 17.87 0 10.34 -81.51 625 266 9.78 48.03 265 351 344.90 30.00 0 2.44 224.2 19970415 202500.00 203000.00 116.7 71.23 17.85 0 10.48 -53.07 251 364 9.86 35.59 87 292 344.90 30.00 0 2.34 227.4 19970415 202500.00 203000.00 118.3 71.25 17.83 0 10.50 40.08 298 361 9.82 36.17 94 267 344.90 30.00 0 2.24 230.5 19970415 202500.00 203000.00 120.0 71.27 17.81 0 10.44 -86.27 442 354 9.82 46.42 162 333 344.90 30.00 0 2.15 233.7 19970415 202500.00 203000.00 121.7 71.29 17.79 0 10.51 18.98 228 349 9.86 37.86 76 264 344.90 30.00 0 2.06 236.8 19970415 202500.00 203000.00 123.3 71.31 17.77 0 10.55 -10.45 443 653 9.90 55.74 147 501 344.90 30.00 0 1.98 240.0 19970415 202500.00 203000.00 125.0 71.33 17.75 0 10.59 -67.94 262 510 9.91 39.55 82 353 344.90 30.00 0 1.90 243.1 19970415 202500.00 203000.00 126.6 71.36 17.73 0 10.53 -12.30 294 524 9.94 47.33 110 439 344.90 30.00 0 1.82 246.3 19970415 202500.00 203000.00 128.3 71.38 17.71 0 10.38 -95.03 364 397 9.88 65.46 178 465 344.90 30.00 0 1.75 249.4 19970415 202500.00 203000.00 130.0 71.40 17.69 0 10.51 37.17 312 635 9.98 61.46 134 606 344.90 30.00 0 1.68 252.6 19970415 202500.00 203000.00 131.6 71.42 17.67 3 10.06 23.17 1162 12 9.30 96.73 375 15 344.90 30.00 0 1.62 255.7 19970415 202500.00 203000.00 133.3 71.44 17.65 0 10.41 108.74 227 458 9.97 66.43 125 555 344.90 30.00 0 1.56 258.9 19970415 202500.00 203000.00 135.0 71.46 17.63 0 10.69 2.09 365 1013 10.03 48.42 112 694 344.90 30.00 0 1.50 262.0 19970415 202500.00 203000.00 136.6 71.49 17.61 0 10.36 -4.44 584 471 9.97 93.91 370 767 344.90 30.00 0 1.45 265.2 19970415 202500.00 203000.00 138.3 71.51 17.59 0 10.69 4.97 221 805 10.10 42.95 76 607 344.90 30.00 0 1.39 268.3 19970415 202500.00 203000.00 140.0 71.53 17.57 0 10.35 173.85 1167 769 10.11 175.95 954 1776 344.90 30.00 0 1.34 271.5 19970415 202500.00 203000.00 141.6 71.55 17.55 0 10.01 -164.61 402 137 9.82 105.72 369 426 344.90 30.00 0 1.30 274.6 19970415 202500.00 203000.00 143.3 71.57 17.53 0 10.64 118.27 240 969 10.17 52.72 120 1056 344.90 30.00 0 1.25 277.7 19970415 202500.00 203000.00 98.0 70.98 18.07 0 9.69 -16.43 351 340 8.76 9.59 58 154 344.90 30.00 0 3.75 191.7 19970415 202500.00 203000.00 109.7 71.13 17.93 0 10.13 -33.98 411 341 8.40 3.66 12 25 344.90 30.00 0 2.80 214.1 19970415 202500.00 203000.00 121.5 71.29 17.79 0 10.41 -33.97 406 438 8.47 2.57 7 18 344.90 30.00 0 2.07 236.6 19970415 202500.00 203000.00 133.4 71.44 17.65 0 10.45 -39.45 489 526 8.55 3.07 10 25 344.90 30.00 0 1.55 259.1 19970415 202500.00 203000.00 145.4 71.60 17.50 0 10.39 -40.61 630 610 8.63 4.86 17 41 344.90 30.00 0 1.19 281.6 19970415 202500.00 203000.00 157.4 71.75 17.36 0 10.34 -45.29 680 736 8.77 7.44 27 72 344.90 30.00 2 0.91 304.1 19970415 202500.00 203000.00 169.4 71.90 17.21 0 10.38 -53.01 686 912 8.86 9.13 31 98 344.90 30.00 10 0.67 326.6 19970415 202500.00 203000.00 181.5 72.05 17.06 0 10.44 -27.59 750 1139 8.94 10.49 36 128 344.90 30.00 13 0.46 349.1 19970415 202500.00 203000.00 193.7 72.20 16.91 0 10.51 -26.76 741 1350 8.99 11.78 35 142 344.90 30.00 18 0.27 371.5 19970415 202500.00 203000.00 205.9 72.35 16.76 0 10.59 -20.34 943 1552 9.06 12.48 44 164 344.90 30.00 25 0.09 394.0 19970415 202500.00 203000.00 218.1 72.49 16.61 0 10.78 -58.27 958 1987 9.09 11.34 31 143 344.90 30.00 39 0.00 416.5 19970415 202500.00 203000.00 230.4 72.64 16.45 0 10.88 -27.37 1049 2194 9.15 9.62 30 136 344.90 30.00 48 0.00 439.0 19970415 202500.00 203000.00 242.8 72.78 16.30 0 10.99 -42.75 976 2359 9.21 8.02 22 119 344.90 30.00 56 0.00 461.5 19970415 202500.00 203000.00 255.2 72.92 16.14 0 11.04 -66.13 987 2238 9.24 7.89 21 109 344.90 30.00 66 0.00 484.0 19970415 202500.00 203000.00 267.7 73.07 15.98 0 11.02 -82.14 1031 1971 9.27 8.50 25 111 344.90 30.00 78 0.00 506.4 19970415 202500.00 203000.00 280.3 73.21 15.82 0 10.99 -76.83 970 1791 9.26 10.06 24 102 344.90 30.00 85 0.00 528.9 19970415 202500.00 203000.00 292.8 73.34 15.66 0 10.96 -47.46 975 1761 9.29 10.77 28 117 344.90 30.00 91 0.00 551.4 19970415 202500.00 203000.00 305.5 73.48 15.50 0 10.91 -20.36 991 1764 9.30 14.54 34 140 344.90 30.00 100 0.00 573.9 19970415 202500.00 203000.00 318.2 73.62 15.34 0 10.88 -24.20 922 1969 9.38 16.43 38 188 344.90 30.00 100 0.00 596.4 19970415 203000.00 203500.00 90.3 70.87 18.17 2 9.70 -0.00 179 179 9.88 59.09 925 925 344.90 30.00 0 4.37 177.0 19970415 203000.00 203500.00 92.0 70.90 18.15 2 9.70 -0.00 178 178 9.79 68.07 724 724 344.90 30.00 0 4.24 180.2 19970415 203000.00 203500.00 93.6 70.92 18.13 2 9.37 -0.00 177 177 9.98 212.93 1739 1739 344.90 30.00 0 4.11 183.3 19970415 203000.00 203500.00 95.2 70.94 18.11 2 9.53 -0.00 178 178 10.11 157.04 859 2419 344.90 30.00 0 3.97 186.5 19970415 203000.00 203500.00 96.9 70.96 18.09 2 9.70 -0.00 180 180 10.09 107.40 620 1659 344.90 30.00 0 3.84 189.6 19970415 203000.00 203500.00 98.5 70.98 18.07 2 9.92 -0.00 182 182 9.95 62.71 293 743 344.90 30.00 0 3.70 192.8 19970415 203000.00 203500.00 100.2 71.01 18.05 2 9.72 -0.00 187 187 9.93 125.34 476 1212 344.90 30.00 0 3.56 195.9 19970415 203000.00 203500.00 101.8 71.03 18.03 2 9.79 -0.00 193 193 9.88 109.61 375 945 344.90 30.00 0 3.42 199.1 19970415 203000.00 203500.00 103.5 71.05 18.01 0 10.12 -202.35 90 420 9.49 92.23 25 223 344.90 30.00 0 3.29 202.2 19970415 203000.00 203500.00 105.1 71.07 17.99 0 10.33 91.02 18 184 8.83 24.45 1 12 344.90 30.00 0 3.15 205.3 19970415 203000.00 203500.00 106.8 71.09 17.97 3 9.56 -42.04 530 5 8.95 101.40 280 8 344.90 30.00 0 3.02 208.5 19970415 203000.00 203500.00 108.4 71.12 17.95 3 9.60 -132.91 805 8 9.02 123.62 425 12 344.90 30.00 0 2.90 211.6 19970415 203000.00 203500.00 110.1 71.14 17.93 3 9.85 -15.49 875 9 9.08 82.61 294 12 344.90 30.00 0 2.77 214.8 19970415 203000.00 203500.00 111.7 71.16 17.91 0 10.46 -24.96 97 352 9.94 36.66 40 307 344.90 30.00 0 2.66 217.9 19970415 203000.00 203500.00 113.4 71.18 17.89 0 10.32 -5.79 322 439 9.82 64.15 153 485 344.90 30.00 0 2.55 221.1 19970415 203000.00 203500.00 115.0 71.20 17.87 0 10.13 3.11 726 231 9.92 81.07 556 678 344.90 30.00 0 2.44 224.2 19970415 203000.00 203500.00 116.7 71.23 17.85 0 10.41 -31.98 466 380 9.80 51.87 182 376 344.90 30.00 0 2.34 227.4 19970415 203000.00 203500.00 118.3 71.25 17.83 0 10.45 -57.91 422 427 9.83 49.02 149 369 344.90 30.00 0 2.24 230.5 19970415 203000.00 203500.00 120.0 71.27 17.81 3 10.15 65.23 1145 11 9.27 60.07 276 39 344.90 30.00 0 2.15 233.7 19970415 203000.00 203500.00 121.7 71.29 17.79 0 10.31 -65.96 515 302 9.69 65.42 188 302 344.90 30.00 0 2.06 236.8 19970415 203000.00 203500.00 123.3 71.31 17.77 0 10.38 -91.20 441 335 9.82 50.85 189 371 344.90 30.00 0 1.98 240.0 19970415 203000.00 203500.00 125.0 71.33 17.75 3 10.10 -189.35 1321 13 9.31 76.78 394 46 344.90 30.00 0 1.90 243.1 19970415 203000.00 203500.00 126.6 71.36 17.73 3 10.08 -190.53 2366 24 9.41 131.87 911 33 344.90 30.00 0 1.82 246.3 19970415 203000.00 203500.00 128.3 71.38 17.71 0 10.50 -105.16 183 413 9.96 45.46 77 382 344.90 30.00 0 1.75 249.4 19970415 203000.00 203500.00 130.0 71.40 17.69 0 10.42 -37.07 309 412 9.91 61.53 146 452 344.90 30.00 0 1.68 252.6 19970415 203000.00 203500.00 131.6 71.42 17.67 0 10.33 58.63 465 420 9.94 85.23 287 655 344.90 30.00 0 1.62 255.7 19970415 203000.00 203500.00 133.3 71.44 17.65 0 10.54 -12.18 578 615 9.92 61.68 201 519 344.90 30.00 0 1.56 258.9 19970415 203000.00 203500.00 135.0 71.46 17.63 0 10.56 35.61 442 653 9.95 60.07 158 539 344.90 30.00 0 1.50 262.0 19970415 203000.00 203500.00 136.6 71.49 17.61 0 10.26 99.08 1211 122 10.06 74.67 896 627 344.90 30.00 0 1.45 265.2 19970415 203000.00 203500.00 138.3 71.51 17.59 0 10.41 -286.88 1003 584 9.87 102.73 420 650 344.90 30.00 0 1.39 268.3 19970415 203000.00 203500.00 140.0 71.53 17.57 0 10.55 73.79 417 559 9.98 64.24 171 529 344.90 30.00 0 1.34 271.5 19970415 203000.00 203500.00 141.6 71.55 17.55 3 10.02 66.24 883 9 9.27 94.68 324 12 344.90 30.00 0 1.30 274.6 19970415 203000.00 203500.00 143.3 71.57 17.53 0 10.66 -116.98 580 1251 10.07 78.15 208 1013 344.90 30.00 0 1.25 277.7 19970415 203000.00 203500.00 98.0 70.98 18.07 0 9.57 -7.55 464 217 8.87 9.13 87 156 344.90 30.00 0 3.75 191.7 19970415 203000.00 203500.00 109.7 71.13 17.93 0 10.11 -16.56 418 337 8.43 3.65 13 28 344.90 30.00 0 2.80 214.1 19970415 203000.00 203500.00 121.5 71.29 17.79 0 10.35 -33.93 436 404 8.48 2.81 9 21 344.90 30.00 0 2.07 236.6 19970415 203000.00 203500.00 133.4 71.44 17.65 0 10.40 -46.53 531 484 8.56 3.18 12 27 344.90 30.00 0 1.55 259.1 19970415 203000.00 203500.00 145.4 71.60 17.50 0 10.40 -37.95 618 657 8.61 4.55 16 40 344.90 30.00 0 1.19 281.6 19970415 203000.00 203500.00 157.4 71.75 17.36 0 10.37 -35.38 710 857 8.77 7.47 27 78 344.90 30.00 2 0.91 304.1 19970415 203000.00 203500.00 169.4 71.90 17.21 0 10.40 -17.79 661 957 8.84 9.00 30 99 344.90 30.00 10 0.67 326.6 19970415 203000.00 203500.00 181.5 72.05 17.06 0 10.44 -23.71 705 1080 8.88 10.35 32 110 344.90 30.00 13 0.46 349.1 19970415 203000.00 203500.00 193.7 72.20 16.91 0 10.50 -38.72 797 1278 8.99 11.84 38 139 344.90 30.00 18 0.27 371.5 19970415 203000.00 203500.00 205.9 72.35 16.76 0 10.63 -4.61 914 1724 9.03 12.26 38 158 344.90 30.00 25 0.09 394.0 19970415 203000.00 203500.00 218.1 72.49 16.61 0 10.76 -38.46 929 1953 9.12 10.40 34 153 344.90 30.00 39 0.00 416.5 19970415 203000.00 203500.00 230.4 72.64 16.45 0 10.89 -36.65 1014 2164 9.13 9.37 27 128 344.90 30.00 48 0.00 439.0 19970415 203000.00 203500.00 242.8 72.78 16.30 0 10.97 -34.56 1025 2191 9.16 8.87 25 115 344.90 30.00 56 0.00 461.5 19970415 203000.00 203500.00 255.2 72.92 16.14 0 11.00 -60.21 961 2053 9.19 8.30 21 99 344.90 30.00 66 0.00 484.0 19970415 203000.00 203500.00 267.7 73.07 15.98 0 11.01 -49.15 939 1873 9.21 8.34 20 92 344.90 30.00 78 0.00 506.4 19970415 203000.00 203500.00 280.3 73.21 15.82 0 11.00 -20.44 952 1861 9.23 9.59 23 100 344.90 30.00 85 0.00 528.9 19970415 203000.00 203500.00 292.8 73.34 15.66 0 10.96 -27.43 948 1828 9.29 10.93 27 121 344.90 30.00 91 0.00 551.4 19970415 203000.00 203500.00 305.5 73.48 15.50 0 10.89 -23.79 967 1832 9.31 14.58 34 151 344.90 30.00 100 0.00 573.9 19970415 203000.00 203500.00 318.2 73.62 15.34 0 10.88 -43.69 927 1854 9.33 16.04 36 168 344.90 30.00 100 0.00 596.4 19970415 203500.00 204000.00 90.3 70.87 18.17 2 9.78 -0.00 179 179 9.82 45.38 743 743 344.90 30.00 0 4.37 177.0 19970415 203500.00 204000.00 92.0 70.90 18.15 0 9.61 -145.51 719 719 9.97 89.17 2191 2191 344.90 30.00 0 5.87 180.2 19970415 203500.00 204000.00 93.6 70.92 18.13 2 9.70 -0.00 177 177 9.70 79.68 566 566 344.90 30.00 0 4.11 183.3 19970415 203500.00 204000.00 95.2 70.94 18.11 2 9.51 -0.00 178 178 10.09 160.07 888 2476 344.90 30.00 0 3.97 186.5 19970415 203500.00 204000.00 96.9 70.96 18.09 2 9.85 -0.00 180 180 10.08 71.06 444 1159 344.90 30.00 0 3.84 189.6 19970415 203500.00 204000.00 98.5 70.98 18.07 2 9.93 -0.00 182 182 9.97 62.71 304 769 344.90 30.00 0 3.70 192.8 19970415 203500.00 204000.00 100.2 71.01 18.05 2 9.91 -0.00 187 187 9.92 73.43 295 743 344.90 30.00 0 3.56 195.9 19970415 203500.00 204000.00 101.8 71.03 18.03 0 10.22 -189.70 87 580 9.60 110.55 24 305 344.90 30.00 0 3.42 199.1 19970415 203500.00 204000.00 103.5 71.05 18.01 0 10.32 262.56 45 374 9.91 72.23 28 443 344.90 30.00 0 3.29 202.2 19970415 203500.00 204000.00 105.1 71.07 17.99 3 8.79 79.00 1 0 8.79 16.20 1 0 344.90 30.00 0 3.15 205.3 19970415 203500.00 204000.00 106.8 71.09 17.97 0 10.25 -21.51 100 543 10.00 86.78 84 940 344.90 30.00 0 3.02 208.5 19970415 203500.00 204000.00 108.4 71.12 17.95 3 9.63 -47.11 962 10 9.07 139.91 502 15 344.90 30.00 0 2.90 211.6 19970415 203500.00 204000.00 110.1 71.14 17.93 0 9.57 41.98 510 51 10.05 144.39 1116 900 344.90 30.00 0 2.77 214.8 19970415 203500.00 204000.00 111.7 71.16 17.91 0 10.44 -11.23 285 834 9.92 61.46 127 808 344.90 30.00 0 2.66 217.9 19970415 203500.00 204000.00 113.4 71.18 17.89 0 10.43 -78.82 109 319 9.63 40.74 24 139 344.90 30.00 0 2.55 221.1 19970415 203500.00 204000.00 115.0 71.20 17.87 0 10.24 19.51 445 386 9.81 78.90 253 555 344.90 30.00 0 2.44 224.2 19970415 203500.00 204000.00 116.7 71.23 17.85 0 10.54 54.85 288 624 9.87 42.74 90 431 344.90 30.00 0 2.34 227.4 19970415 203500.00 204000.00 118.3 71.25 17.83 0 10.37 -111.78 353 422 9.83 58.74 159 446 344.90 30.00 0 2.24 230.5 19970415 203500.00 204000.00 120.0 71.27 17.81 0 10.58 -32.33 189 448 9.91 33.41 61 311 344.90 30.00 0 2.15 233.7 19970415 203500.00 204000.00 121.7 71.29 17.79 0 10.45 -165.41 315 479 9.86 57.03 122 423 344.90 30.00 0 2.06 236.8 19970415 203500.00 204000.00 123.3 71.31 17.77 0 10.40 43.04 491 559 9.89 69.44 233 640 344.90 30.00 0 1.98 240.0 19970415 203500.00 204000.00 125.0 71.33 17.75 0 10.47 -68.52 395 538 9.85 57.73 139 433 344.90 30.00 0 1.90 243.1 19970415 203500.00 204000.00 126.6 71.36 17.73 0 10.45 -111.69 376 474 9.88 57.18 151 450 344.90 30.00 0 1.82 246.3 19970415 203500.00 204000.00 128.3 71.38 17.71 0 10.48 -81.09 299 415 9.90 52.69 114 369 344.90 30.00 0 1.75 249.4 19970415 203500.00 204000.00 130.0 71.40 17.69 0 10.52 19.42 195 432 9.96 46.11 80 385 344.90 30.00 0 1.68 252.6 19970415 203500.00 204000.00 131.6 71.42 17.67 0 10.72 -128.67 332 735 9.97 39.07 82 405 344.90 30.00 0 1.62 255.7 19970415 203500.00 204000.00 133.3 71.44 17.65 0 10.56 -78.43 425 672 9.95 64.19 155 556 344.90 30.00 0 1.56 258.9 19970415 203500.00 204000.00 135.0 71.46 17.63 0 10.73 -116.05 170 568 10.09 31.31 54 391 344.90 30.00 0 1.50 262.0 19970415 203500.00 204000.00 136.6 71.49 17.61 0 10.67 -206.33 280 823 10.06 48.73 88 585 344.90 30.00 0 1.45 265.2 19970415 203500.00 204000.00 138.3 71.51 17.59 0 10.31 12.42 351 410 9.96 95.61 247 686 344.90 30.00 0 1.39 268.3 19970415 203500.00 204000.00 140.0 71.53 17.57 0 10.48 68.52 404 621 9.98 76.95 197 691 344.90 30.00 0 1.34 271.5 19970415 203500.00 204000.00 141.6 71.55 17.55 0 10.14 127.32 659 264 10.03 124.32 712 939 344.90 30.00 0 1.30 274.6 19970415 203500.00 204000.00 143.3 71.57 17.53 0 10.53 222.19 146 551 10.17 68.61 81 682 344.90 30.00 0 1.25 277.7 19970415 203500.00 204000.00 98.0 70.98 18.07 0 9.55 10.36 423 221 8.84 9.61 82 155 344.90 30.00 0 3.75 191.7 19970415 203500.00 204000.00 109.7 71.13 17.93 0 10.08 -23.27 387 351 8.40 4.20 13 30 344.90 30.00 0 2.80 214.1 19970415 203500.00 204000.00 121.5 71.29 17.79 0 10.38 -40.46 395 468 8.52 2.75 8 23 344.90 30.00 0 2.07 236.6 19970415 203500.00 204000.00 133.4 71.44 17.65 0 10.43 -37.22 486 538 8.55 3.17 10 27 344.90 30.00 0 1.55 259.1 19970415 203500.00 204000.00 145.4 71.60 17.50 0 10.39 -37.00 580 637 8.65 4.90 17 44 344.90 30.00 0 1.19 281.6 19970415 203500.00 204000.00 157.4 71.75 17.36 0 10.34 -46.90 686 755 8.72 6.95 25 67 344.90 30.00 2 0.91 304.1 19970415 203500.00 204000.00 169.4 71.90 17.21 0 10.36 19.12 747 920 8.82 10.40 33 98 344.90 30.00 10 0.67 326.6 19970415 203500.00 204000.00 181.5 72.05 17.06 0 10.43 -14.53 724 1118 8.90 10.47 34 121 344.90 30.00 13 0.46 349.1 19970415 203500.00 204000.00 193.7 72.20 16.91 0 10.45 -35.59 837 1285 9.02 13.13 49 173 344.90 30.00 18 0.27 371.5 19970415 203500.00 204000.00 205.9 72.35 16.76 0 10.58 -31.01 914 1699 9.10 13.40 49 203 344.90 30.00 25 0.09 394.0 19970415 203500.00 204000.00 218.1 72.49 16.61 0 10.75 -29.10 988 1981 9.15 11.32 38 169 344.90 30.00 39 0.00 416.5 19970415 203500.00 204000.00 230.4 72.64 16.45 0 10.91 -32.29 946 2267 9.16 8.53 25 133 344.90 30.00 48 0.00 439.0 19970415 203500.00 204000.00 242.8 72.78 16.30 0 10.97 -21.43 969 2233 9.18 8.32 23 117 344.90 30.00 56 0.00 461.5 19970415 203500.00 204000.00 255.2 72.92 16.14 0 11.02 -29.69 911 2122 9.22 7.90 20 105 344.90 30.00 66 0.00 484.0 19970415 203500.00 204000.00 267.7 73.07 15.98 0 11.02 17.00 875 1903 9.21 7.31 18 89 344.90 30.00 78 0.00 506.4 19970415 203500.00 204000.00 280.3 73.21 15.82 0 11.00 26.62 844 1841 9.24 8.74 20 98 344.90 30.00 85 0.00 528.9 19970415 203500.00 204000.00 292.8 73.34 15.66 0 10.97 3.38 877 1815 9.29 10.52 26 120 344.90 30.00 91 0.00 551.4 19970415 203500.00 204000.00 305.5 73.48 15.50 0 10.88 18.44 1013 1793 9.32 14.86 37 154 344.90 30.00 100 0.00 573.9 19970415 203500.00 204000.00 318.2 73.62 15.34 0 10.85 -19.17 1083 1881 9.38 19.68 49 198 344.90 30.00 100 0.00 596.4 19970415 204000.00 204500.00 90.3 70.87 18.17 2 9.70 -0.00 179 179 9.89 58.87 945 945 344.90 30.00 0 4.37 177.0 19970415 204000.00 204500.00 92.0 70.90 18.15 2 9.70 -0.00 178 178 9.81 67.65 744 744 344.90 30.00 0 4.24 180.2 19970415 204000.00 204500.00 93.6 70.92 18.13 0 9.66 -140.14 721 721 9.77 165.18 1627 1627 344.90 30.00 0 4.93 183.3 19970415 204000.00 204500.00 95.2 70.94 18.11 2 9.71 -0.00 178 178 10.18 95.30 711 1919 344.90 30.00 0 3.97 186.5 19970415 204000.00 204500.00 96.9 70.96 18.09 2 9.75 -0.00 180 180 10.08 92.76 553 1465 344.90 30.00 0 3.84 189.6 19970415 204000.00 204500.00 98.5 70.98 18.07 2 9.95 -0.00 182 182 9.97 64.42 293 744 344.90 30.00 0 3.70 192.8 19970415 204000.00 204500.00 100.2 71.01 18.05 0 10.71 209.35 276 2462 10.05 59.97 124 2307 344.90 30.00 0 3.56 195.9 19970415 204000.00 204500.00 101.8 71.03 18.03 0 10.08 -201.46 368 686 9.72 160.02 234 909 344.90 30.00 0 3.42 199.1 19970415 204000.00 204500.00 103.5 71.05 18.01 0 10.20 -267.31 92 626 9.58 106.93 25 331 344.90 30.00 0 3.29 202.2 19970415 204000.00 204500.00 105.1 71.07 17.99 0 9.86 -60.72 34 99 9.93 92.29 57 345 344.90 30.00 0 3.15 205.3 19970415 204000.00 204500.00 106.8 71.09 17.97 0 10.11 42.32 35 132 10.38 54.04 67 565 344.90 30.00 0 3.02 208.5 19970415 204000.00 204500.00 108.4 71.12 17.95 0 10.44 41.44 841 2052 10.04 158.20 484 2683 344.90 30.00 0 2.90 211.6 19970415 204000.00 204500.00 110.1 71.14 17.93 3 9.84 -235.28 2704 27 9.09 153.82 705 16 344.90 30.00 0 2.77 214.8 19970415 204000.00 204500.00 111.7 71.16 17.91 0 10.39 -26.53 141 362 9.92 43.68 73 398 344.90 30.00 0 2.66 217.9 19970415 204000.00 204500.00 113.4 71.18 17.89 0 10.14 -74.45 424 225 9.77 67.71 284 437 344.90 30.00 0 2.55 221.1 19970415 204000.00 204500.00 115.0 71.20 17.87 3 9.98 -168.75 2032 20 9.27 119.08 728 28 344.90 30.00 0 2.44 224.2 19970415 204000.00 204500.00 116.7 71.23 17.85 0 10.54 39.05 163 407 9.95 36.04 58 320 344.90 30.00 0 2.34 227.4 19970415 204000.00 204500.00 118.3 71.25 17.83 0 10.55 -24.00 287 593 9.86 40.11 88 397 344.90 30.00 0 2.24 230.5 19970415 204000.00 204500.00 120.0 71.27 17.81 0 10.22 36.47 815 258 9.85 74.90 474 542 344.90 30.00 0 2.15 233.7 19970415 204000.00 204500.00 121.7 71.29 17.79 0 10.64 -56.52 164 573 10.01 34.25 61 444 344.90 30.00 0 2.06 236.8 19970415 204000.00 204500.00 123.3 71.31 17.77 0 10.54 -125.80 297 518 9.91 45.59 99 388 344.90 30.00 0 1.98 240.0 19970415 204000.00 204500.00 125.0 71.33 17.75 0 10.50 20.86 329 449 9.85 47.81 108 342 344.90 30.00 0 1.90 243.1 19970415 204000.00 204500.00 126.6 71.36 17.73 0 10.62 -0.61 241 538 9.95 39.47 75 369 344.90 30.00 0 1.82 246.3 19970415 204000.00 204500.00 128.3 71.38 17.71 0 10.70 -116.59 199 874 10.04 43.32 61 583 344.90 30.00 0 1.75 249.4 19970415 204000.00 204500.00 130.0 71.40 17.69 0 10.13 15.75 1271 36 10.13 82.41 1130 658 344.90 30.00 0 1.68 252.6 19970415 204000.00 204500.00 131.6 71.42 17.67 0 10.53 -194.58 230 644 10.02 56.92 110 653 344.90 30.00 0 1.62 255.7 19970415 204000.00 204500.00 133.3 71.44 17.65 0 10.55 -86.49 363 819 10.01 69.55 151 754 344.90 30.00 0 1.56 258.9 19970415 204000.00 204500.00 135.0 71.46 17.63 0 10.46 220.00 3494 689 10.31 168.14 2537 2383 344.90 30.00 0 1.50 262.0 19970415 204000.00 204500.00 136.6 71.49 17.61 0 10.42 -43.72 205 336 9.98 55.56 107 400 344.90 30.00 0 1.45 265.2 19970415 204000.00 204500.00 138.3 71.51 17.59 0 10.47 -192.80 485 844 10.02 96.55 259 1022 344.90 30.00 0 1.39 268.3 19970415 204000.00 204500.00 140.0 71.53 17.57 0 10.62 -283.47 1976 1915 10.20 194.88 1183 2831 344.90 30.00 0 1.34 271.5 19970415 204000.00 204500.00 141.6 71.55 17.55 0 10.23 -102.49 580 354 10.00 114.23 523 896 344.90 30.00 0 1.30 274.6 19970415 204000.00 204500.00 143.3 71.57 17.53 0 10.43 -77.73 562 697 10.04 107.43 329 983 344.90 30.00 0 1.25 277.7 19970415 204000.00 204500.00 98.0 70.98 18.07 0 9.87 -29.55 149 479 8.89 13.32 34 219 344.90 30.00 0 3.75 191.7 19970415 204000.00 204500.00 109.7 71.13 17.93 0 10.09 -44.10 337 365 8.53 5.69 15 39 344.90 30.00 0 2.80 214.1 19970415 204000.00 204500.00 121.5 71.29 17.79 0 10.31 -47.63 396 406 8.54 4.26 11 26 344.90 30.00 0 2.07 236.6 19970415 204000.00 204500.00 133.4 71.44 17.65 0 10.38 -48.78 503 497 8.64 5.07 14 34 344.90 30.00 0 1.55 259.1 19970415 204000.00 204500.00 145.4 71.60 17.50 0 10.33 -44.88 651 620 8.77 8.70 24 60 344.90 30.00 0 1.19 281.6 19970415 204000.00 204500.00 157.4 71.75 17.36 0 10.31 -26.43 714 731 8.90 12.00 35 95 344.90 30.00 2 0.91 304.1 19970415 204000.00 204500.00 169.4 71.90 17.21 0 10.41 -20.65 638 1002 9.01 12.55 34 130 344.90 30.00 10 0.67 326.6 19970415 204000.00 204500.00 181.5 72.05 17.06 0 10.45 -41.17 600 1199 9.09 13.51 35 164 344.90 30.00 13 0.46 349.1 19970415 204000.00 204500.00 193.7 72.20 16.91 0 10.47 3.17 701 1391 9.19 16.41 56 254 344.90 30.00 18 0.27 371.5 19970415 204000.00 204500.00 205.9 72.35 16.76 0 10.52 7.57 1096 1633 9.27 21.68 103 353 344.90 30.00 25 0.09 394.0 19970415 204000.00 204500.00 218.1 72.49 16.61 0 10.68 -1.00 1111 1882 9.24 18.49 74 274 344.90 30.00 39 0.00 416.5 19970415 204000.00 204500.00 230.4 72.64 16.45 0 10.84 14.18 1048 2043 9.25 14.50 46 194 344.90 30.00 48 0.00 439.0 19970415 204000.00 204500.00 242.8 72.78 16.30 0 10.93 -7.52 1009 2012 9.29 12.31 36 154 344.90 30.00 56 0.00 461.5 19970415 204000.00 204500.00 255.2 72.92 16.14 0 10.97 12.31 972 1930 9.29 11.63 33 139 344.90 30.00 66 0.00 484.0 19970415 204000.00 204500.00 267.7 73.07 15.98 0 11.01 57.28 914 2013 9.32 12.15 27 133 344.90 30.00 78 0.00 506.4 19970415 204000.00 204500.00 280.3 73.21 15.82 0 11.01 62.62 847 1901 9.35 11.71 26 131 344.90 30.00 85 0.00 528.9 19970415 204000.00 204500.00 292.8 73.34 15.66 0 10.99 51.07 858 1861 9.36 13.89 29 142 344.90 30.00 91 0.00 551.4 19970415 204000.00 204500.00 305.5 73.48 15.50 0 10.93 77.03 924 1769 9.41 18.08 41 178 344.90 30.00 100 0.00 573.9 19970415 204000.00 204500.00 318.2 73.62 15.34 0 10.90 93.56 911 1945 9.44 20.48 46 222 344.90 30.00 100 0.00 596.4 19970415 204500.00 205000.00 90.3 70.87 18.17 2 9.70 -0.00 179 179 9.90 56.48 963 963 344.90 30.00 0 4.37 177.0 19970415 204500.00 205000.00 92.0 70.90 18.15 2 9.70 -0.00 178 178 9.78 66.56 698 698 344.90 30.00 0 4.24 180.2 19970415 204500.00 205000.00 93.6 70.92 18.13 0 8.68 -297.32 95 95 8.18 263.32 30 30 344.90 30.00 0 5.21 183.3 19970415 204500.00 205000.00 95.2 70.94 18.11 2 9.44 -148.66 136 136 10.05 160.03 707 1993 344.90 30.00 0 3.97 186.5 19970415 204500.00 205000.00 96.9 70.96 18.09 2 9.83 -0.00 180 180 10.08 76.04 470 1217 344.90 30.00 0 3.84 189.6 19970415 204500.00 205000.00 98.5 70.98 18.07 2 9.74 -0.00 182 182 10.02 106.17 532 1378 344.90 30.00 0 3.70 192.8 19970415 204500.00 205000.00 100.2 71.01 18.05 2 9.88 -0.00 187 187 9.92 80.90 321 812 344.90 30.00 0 3.56 195.9 19970415 204500.00 205000.00 101.8 71.03 18.03 2 9.70 -0.00 193 193 9.92 146.81 498 1283 344.90 30.00 0 3.42 199.1 19970415 204500.00 205000.00 103.5 71.05 18.01 2 9.70 -0.00 201 201 9.90 152.79 495 1269 344.90 30.00 0 3.29 202.2 19970415 204500.00 205000.00 105.1 71.07 17.99 0 9.76 -247.99 34 68 10.21 87.31 123 569 344.90 30.00 0 3.15 205.3 19970415 204500.00 205000.00 106.8 71.09 17.97 2 9.76 -0.00 223 223 9.87 155.46 451 1134 344.90 30.00 0 3.02 208.5 19970415 204500.00 205000.00 108.4 71.12 17.95 2 9.81 -0.00 236 236 9.87 145.57 441 1104 344.90 30.00 0 2.90 211.6 19970415 204500.00 205000.00 110.1 71.14 17.93 0 10.20 -96.88 331 453 9.45 83.04 79 220 344.90 30.00 0 2.77 214.8 19970415 204500.00 205000.00 111.7 71.16 17.91 0 10.15 36.25 452 340 9.83 86.75 314 639 344.90 30.00 0 2.66 217.9 19970415 204500.00 205000.00 113.4 71.18 17.89 0 10.10 -39.01 872 166 9.91 78.69 657 608 344.90 30.00 0 2.55 221.1 19970415 204500.00 205000.00 115.0 71.20 17.87 0 10.23 -121.43 508 310 9.79 72.05 268 464 344.90 30.00 0 2.44 224.2 19970415 204500.00 205000.00 116.7 71.23 17.85 0 10.25 -72.96 476 322 9.81 65.73 255 471 344.90 30.00 0 2.34 227.4 19970415 204500.00 205000.00 118.3 71.25 17.83 3 10.00 -121.77 845 8 9.11 64.86 248 11 344.90 30.00 0 2.24 230.5 19970415 204500.00 205000.00 120.0 71.27 17.81 0 10.13 -86.23 582 179 9.88 75.86 442 506 344.90 30.00 0 2.15 233.7 19970415 204500.00 205000.00 121.7 71.29 17.79 0 10.73 -74.24 163 654 10.01 29.91 43 371 344.90 30.00 0 2.06 236.8 19970415 204500.00 205000.00 123.3 71.31 17.77 0 10.46 -92.95 434 591 9.90 66.80 182 574 344.90 30.00 0 1.98 240.0 19970415 204500.00 205000.00 125.0 71.33 17.75 0 10.38 120.76 616 454 9.88 75.63 301 580 344.90 30.00 0 1.90 243.1 19970415 204500.00 205000.00 126.6 71.36 17.73 0 10.44 6.15 186 451 9.97 57.37 96 499 344.90 30.00 0 1.82 246.3 19970415 204500.00 205000.00 128.3 71.38 17.71 0 10.45 -176.83 620 951 9.98 107.43 323 1142 344.90 30.00 0 1.75 249.4 19970415 204500.00 205000.00 130.0 71.40 17.69 0 10.37 -94.35 307 384 9.91 65.45 164 482 344.90 30.00 0 1.68 252.6 19970415 204500.00 205000.00 131.6 71.42 17.67 0 10.31 -221.05 301 304 9.89 68.79 175 431 344.90 30.00 0 1.62 255.7 19970415 204500.00 205000.00 133.3 71.44 17.65 0 10.66 -19.24 420 1274 10.04 59.31 144 981 344.90 30.00 0 1.56 258.9 19970415 204500.00 205000.00 135.0 71.46 17.63 0 10.33 111.07 469 368 9.89 75.57 261 532 344.90 30.00 0 1.50 262.0 19970415 204500.00 205000.00 136.6 71.49 17.61 0 10.14 71.04 190 176 9.93 76.08 184 422 344.90 30.00 0 1.45 265.2 19970415 204500.00 205000.00 138.3 71.51 17.59 3 9.96 -283.95 1411 14 9.32 133.06 652 21 344.90 30.00 0 1.39 268.3 19970415 204500.00 205000.00 140.0 71.53 17.57 3 9.88 -191.96 2257 23 9.44 247.86 1370 36 344.90 30.00 0 1.34 271.5 19970415 204500.00 205000.00 141.6 71.55 17.55 0 10.72 189.99 384 1285 10.10 57.00 127 957 344.90 30.00 0 1.30 274.6 19970415 204500.00 205000.00 143.3 71.57 17.53 0 10.44 166.21 415 675 10.04 90.08 247 917 344.90 30.00 0 1.25 277.7 19970415 204500.00 205000.00 98.0 70.98 18.07 0 9.73 11.01 298 417 8.78 11.36 57 194 344.90 30.00 0 3.75 191.7 19970415 204500.00 205000.00 109.7 71.13 17.93 0 10.07 -24.19 361 355 8.49 4.65 16 38 344.90 30.00 0 2.80 214.1 19970415 204500.00 205000.00 121.5 71.29 17.79 0 10.29 -41.50 398 412 8.51 3.55 11 28 344.90 30.00 0 2.07 236.6 19970415 204500.00 205000.00 133.4 71.44 17.65 0 10.33 -51.97 522 518 8.62 4.38 16 39 344.90 30.00 0 1.55 259.1 19970415 204500.00 205000.00 145.4 71.60 17.50 0 10.34 -37.18 610 680 8.72 6.35 23 61 344.90 30.00 0 1.19 281.6 19970415 204500.00 205000.00 157.4 71.75 17.36 0 10.39 -15.45 609 930 8.84 7.89 27 94 344.90 30.00 2 0.91 304.1 19970415 204500.00 205000.00 169.4 71.90 17.21 0 10.39 -20.95 636 1000 8.90 9.79 32 114 344.90 30.00 10 0.67 326.6 19970415 204500.00 205000.00 181.5 72.05 17.06 0 10.41 -13.05 607 1125 8.97 11.72 35 144 344.90 30.00 13 0.46 349.1 19970415 204500.00 205000.00 193.7 72.20 16.91 0 10.46 -23.14 626 1344 9.05 13.58 39 185 344.90 30.00 18 0.27 371.5 19970415 204500.00 205000.00 205.9 72.35 16.76 0 10.54 -35.57 777 1502 9.11 14.47 46 198 344.90 30.00 25 0.09 394.0 19970415 204500.00 205000.00 218.1 72.49 16.61 0 10.72 -35.93 872 1826 9.15 12.10 37 174 344.90 30.00 39 0.00 416.5 19970415 204500.00 205000.00 230.4 72.64 16.45 0 10.85 -23.94 907 2063 9.20 10.28 33 165 344.90 30.00 48 0.00 439.0 19970415 204500.00 205000.00 242.8 72.78 16.30 0 10.92 23.18 958 2013 9.23 9.45 30 143 344.90 30.00 56 0.00 461.5 19970415 204500.00 205000.00 255.2 72.92 16.14 0 10.96 37.27 983 2038 9.30 10.27 31 144 344.90 30.00 66 0.00 484.0 19970415 204500.00 205000.00 267.7 73.07 15.98 0 10.98 17.81 948 1982 9.32 10.40 28 136 344.90 30.00 78 0.00 506.4 19970415 204500.00 205000.00 280.3 73.21 15.82 0 10.96 29.35 945 1934 9.35 11.27 31 148 344.90 30.00 85 0.00 528.9 19970415 204500.00 205000.00 292.8 73.34 15.66 0 10.97 52.25 936 1925 9.38 11.72 32 152 344.90 30.00 91 0.00 551.4 19970415 204500.00 205000.00 305.5 73.48 15.50 0 10.91 57.77 887 1742 9.41 14.27 37 172 344.90 30.00 100 0.00 573.9 19970415 204500.00 205000.00 318.2 73.62 15.34 0 10.88 60.71 937 1778 9.38 15.77 42 184 344.90 30.00 100 0.00 596.4 19970415 205000.00 205500.00 90.3 70.87 18.17 2 9.75 -0.00 179 179 9.85 47.99 806 806 344.90 30.00 0 4.37 177.0 19970415 205000.00 205500.00 92.0 70.90 18.15 0 8.47 -9999.00 58 58 7.97 2337.75 18 18 344.90 30.00 0 0.35 180.2 19970415 205000.00 205500.00 93.6 70.92 18.13 2 9.49 -9999.00 117 117 9.78 181.28 684 684 344.90 30.00 0 3.81 183.3 19970415 205000.00 205500.00 95.2 70.94 18.11 2 9.70 -0.00 178 178 10.16 95.68 705 1920 344.90 30.00 0 3.97 186.5 19970415 205000.00 205500.00 96.9 70.96 18.09 2 9.70 -0.00 180 180 10.08 108.35 631 1670 344.90 30.00 0 3.84 189.6 19970415 205000.00 205500.00 98.5 70.98 18.07 2 9.79 -0.00 182 182 10.01 91.46 453 1169 344.90 30.00 0 3.70 192.8 19970415 205000.00 205500.00 100.2 71.01 18.05 2 9.72 -0.00 187 187 9.94 121.44 488 1242 344.90 30.00 0 3.56 195.9 19970415 205000.00 205500.00 101.8 71.03 18.03 2 9.87 -0.00 193 193 9.89 95.63 321 807 344.90 30.00 0 3.42 199.1 19970415 205000.00 205500.00 103.5 71.05 18.01 2 9.70 -0.00 201 201 9.87 161.01 479 1211 344.90 30.00 0 3.29 202.2 19970415 205000.00 205500.00 105.1 71.07 17.99 2 9.70 -0.00 211 211 9.93 170.07 547 1400 344.90 30.00 0 3.15 205.3 19970415 205000.00 205500.00 106.8 71.09 17.97 2 9.82 -0.00 223 223 9.86 140.04 368 938 344.90 30.00 0 3.02 208.5 19970415 205000.00 205500.00 108.4 71.12 17.95 0 10.08 -62.25 70 183 9.72 71.29 45 238 344.90 30.00 0 2.90 211.6 19970415 205000.00 205500.00 110.1 71.14 17.93 0 10.51 -75.45 35 270 8.51 5.15 0 5 344.90 30.00 0 2.77 214.8 19970415 205000.00 205500.00 111.7 71.16 17.91 3 9.90 -124.27 1011 10 9.11 80.46 345 14 344.90 30.00 0 2.66 217.9 19970415 205000.00 205500.00 113.4 71.18 17.89 0 10.36 -108.36 172 387 9.89 49.55 92 443 344.90 30.00 0 2.55 221.1 19970415 205000.00 205500.00 115.0 71.20 17.87 0 10.40 -27.75 256 456 9.85 52.94 104 419 344.90 30.00 0 2.44 224.2 19970415 205000.00 205500.00 116.7 71.23 17.85 0 10.39 30.73 248 419 9.84 51.28 108 405 344.90 30.00 0 2.34 227.4 19970415 205000.00 205500.00 118.3 71.25 17.83 0 10.40 -25.88 552 436 9.52 56.60 103 188 344.90 30.00 0 2.24 230.5 19970415 205000.00 205500.00 120.0 71.27 17.81 3 10.11 -25.52 1575 16 9.17 80.77 317 8 344.90 30.00 0 2.15 233.7 19970415 205000.00 205500.00 121.7 71.29 17.79 0 10.35 -91.66 357 313 9.82 54.51 163 359 344.90 30.00 0 2.06 236.8 19970415 205000.00 205500.00 123.3 71.31 17.77 0 10.12 7.54 556 97 9.85 57.70 394 347 344.90 30.00 0 1.98 240.0 19970415 205000.00 205500.00 125.0 71.33 17.75 0 10.24 -128.54 502 270 9.67 76.28 204 302 344.90 30.00 0 1.90 243.1 19970415 205000.00 205500.00 126.6 71.36 17.73 0 10.54 -81.71 196 407 9.93 37.81 70 320 344.90 30.00 0 1.82 246.3 19970415 205000.00 205500.00 128.3 71.38 17.71 0 10.56 30.71 450 673 9.93 54.39 158 538 344.90 30.00 0 1.75 249.4 19970415 205000.00 205500.00 130.0 71.40 17.69 0 10.43 0.77 275 423 9.92 57.85 135 463 344.90 30.00 0 1.68 252.6 19970415 205000.00 205500.00 131.6 71.42 17.67 0 10.55 -130.13 452 761 9.97 66.46 170 655 344.90 30.00 0 1.62 255.7 19970415 205000.00 205500.00 133.3 71.44 17.65 0 10.57 -100.09 405 828 9.98 65.39 153 697 344.90 30.00 0 1.56 258.9 19970415 205000.00 205500.00 135.0 71.46 17.63 0 10.54 -8.32 169 509 10.06 54.95 85 541 344.90 30.00 0 1.50 262.0 19970415 205000.00 205500.00 136.6 71.49 17.61 0 10.59 -72.16 236 678 10.07 50.67 102 639 344.90 30.00 0 1.45 265.2 19970415 205000.00 205500.00 138.3 71.51 17.59 0 10.66 -117.61 214 860 10.13 49.91 81 735 344.90 30.00 0 1.39 268.3 19970415 205000.00 205500.00 140.0 71.53 17.57 0 10.07 -352.56 417 234 9.97 120.56 479 790 344.90 30.00 0 1.34 271.5 19970415 205000.00 205500.00 141.6 71.55 17.55 2 10.03 -0.00 567 593 10.16 309.48 1080 2891 344.90 30.00 0 1.30 274.6 19970415 205000.00 205500.00 143.3 71.57 17.53 0 10.62 -10.51 214 890 10.15 58.96 95 884 344.90 30.00 0 1.25 277.7 19970415 205000.00 205500.00 98.0 70.98 18.07 0 9.74 -1.28 300 387 8.75 10.41 49 158 344.90 30.00 0 3.75 191.7 19970415 205000.00 205500.00 109.7 71.13 17.93 0 10.07 -42.11 403 329 8.47 4.71 15 33 344.90 30.00 0 2.80 214.1 19970415 205000.00 205500.00 121.5 71.29 17.79 0 10.31 -49.91 426 395 8.50 3.14 10 23 344.90 30.00 0 2.07 236.6 19970415 205000.00 205500.00 133.4 71.44 17.65 0 10.37 -49.70 546 512 8.60 4.22 14 32 344.90 30.00 0 1.55 259.1 19970415 205000.00 205500.00 145.4 71.60 17.50 0 10.38 -30.02 652 703 8.73 6.13 22 58 344.90 30.00 0 1.19 281.6 19970415 205000.00 205500.00 157.4 71.75 17.36 0 10.38 -9.82 693 844 8.80 7.92 27 80 344.90 30.00 2 0.91 304.1 19970415 205000.00 205500.00 169.4 71.90 17.21 0 10.39 6.01 655 964 8.87 9.35 31 105 344.90 30.00 10 0.67 326.6 19970415 205000.00 205500.00 181.5 72.05 17.06 0 10.41 -9.43 645 1025 8.96 11.10 36 129 344.90 30.00 13 0.46 349.1 19970415 205000.00 205500.00 193.7 72.20 16.91 0 10.43 -38.38 676 1115 9.00 12.55 40 148 344.90 30.00 18 0.27 371.5 19970415 205000.00 205500.00 205.9 72.35 16.76 0 10.56 -4.39 832 1409 9.08 13.74 41 160 344.90 30.00 25 0.09 394.0 19970415 205000.00 205500.00 218.1 72.49 16.61 0 10.70 -0.61 973 1663 9.13 13.71 42 159 344.90 30.00 39 0.00 416.5 19970415 205000.00 205500.00 230.4 72.64 16.45 0 10.83 10.35 1081 1948 9.16 11.49 35 140 344.90 30.00 48 0.00 439.0 19970415 205000.00 205500.00 242.8 72.78 16.30 0 10.94 23.14 961 1883 9.19 8.98 25 110 344.90 30.00 56 0.00 461.5 19970415 205000.00 205500.00 255.2 72.92 16.14 0 10.99 3.69 960 1917 9.26 9.15 26 114 344.90 30.00 66 0.00 484.0 19970415 205000.00 205500.00 267.7 73.07 15.98 0 11.01 4.58 938 1904 9.26 9.23 23 105 344.90 30.00 78 0.00 506.4 19970415 205000.00 205500.00 280.3 73.21 15.82 0 11.00 10.69 916 1820 9.29 10.14 24 110 344.90 30.00 85 0.00 528.9 19970415 205000.00 205500.00 292.8 73.34 15.66 0 10.94 -27.54 1000 1764 9.31 12.91 33 131 344.90 30.00 91 0.00 551.4 19970415 205000.00 205500.00 305.5 73.48 15.50 0 10.91 -27.44 1011 1728 9.34 15.00 40 155 344.90 30.00 100 0.00 573.9 19970415 205000.00 205500.00 318.2 73.62 15.34 0 10.87 -3.23 955 1720 9.38 17.51 41 172 344.90 30.00 100 0.00 596.4 19970415 205500.00 210000.00 90.3 70.87 18.17 2 9.74 -0.00 179 179 9.92 57.52 974 974 344.90 30.00 0 4.37 177.0 19970415 205500.00 210000.00 92.0 70.90 18.15 2 9.70 -0.00 178 178 9.86 77.14 833 833 344.90 30.00 0 4.24 180.2 19970415 205500.00 210000.00 93.6 70.92 18.13 2 9.70 -0.00 177 177 9.75 87.24 620 620 344.90 30.00 0 4.11 183.3 19970415 205500.00 210000.00 95.2 70.94 18.11 2 9.84 -0.00 178 178 10.20 71.81 578 1526 344.90 30.00 0 3.97 186.5 19970415 205500.00 210000.00 96.9 70.96 18.09 2 9.75 -0.00 180 180 10.09 101.07 582 1529 344.90 30.00 0 3.84 189.6 19970415 205500.00 210000.00 98.5 70.98 18.07 2 9.74 -0.00 182 182 9.99 120.90 500 1286 344.90 30.00 0 3.70 192.8 19970415 205500.00 210000.00 100.2 71.01 18.05 2 9.80 -0.00 187 187 9.94 101.51 398 1016 344.90 30.00 0 3.56 195.9 19970415 205500.00 210000.00 101.8 71.03 18.03 2 9.75 -0.00 193 193 9.92 131.61 443 1131 344.90 30.00 0 3.42 199.1 19970415 205500.00 210000.00 103.5 71.05 18.01 2 9.76 -0.00 201 201 9.90 123.40 451 1131 344.90 30.00 0 3.29 202.2 19970415 205500.00 210000.00 105.1 71.07 17.99 0 9.85 -134.73 75 252 10.00 159.25 184 1233 344.90 30.00 0 3.15 205.3 19970415 205500.00 210000.00 106.8 71.09 17.97 0 10.05 93.07 112 352 9.93 107.68 154 970 344.90 30.00 0 3.02 208.5 19970415 205500.00 210000.00 108.4 71.12 17.95 0 10.51 66.20 65 446 10.26 37.33 20 356 344.90 30.00 0 2.90 211.6 19970415 205500.00 210000.00 110.1 71.14 17.93 0 10.32 -167.59 112 343 9.96 52.56 77 493 344.90 30.00 0 2.77 214.8 19970415 205500.00 210000.00 111.7 71.16 17.91 0 10.29 -9.99 181 244 9.80 43.54 95 289 344.90 30.00 0 2.66 217.9 19970415 205500.00 210000.00 113.4 71.18 17.89 0 10.15 -105.82 973 167 9.51 71.90 313 204 344.90 30.00 0 2.55 221.1 19970415 205500.00 210000.00 115.0 71.20 17.87 0 10.56 -7.29 335 492 9.82 35.88 95 314 344.90 30.00 0 2.44 224.2 19970415 205500.00 210000.00 116.7 71.23 17.85 0 10.19 -150.78 296 159 9.79 49.44 179 281 344.90 30.00 0 2.34 227.4 19970415 205500.00 210000.00 118.3 71.25 17.83 0 10.57 -185.89 273 450 9.86 36.36 79 292 344.90 30.00 0 2.24 230.5 19970415 205500.00 210000.00 120.0 71.27 17.81 0 10.51 -127.34 449 556 9.86 52.98 153 444 344.90 30.00 0 2.15 233.7 19970415 205500.00 210000.00 121.7 71.29 17.79 0 10.39 14.10 403 262 9.79 43.49 162 284 344.90 30.00 0 2.06 236.8 19970415 205500.00 210000.00 123.3 71.31 17.77 0 10.39 -135.28 1067 491 9.93 87.37 528 758 344.90 30.00 0 1.98 240.0 19970415 205500.00 210000.00 125.0 71.33 17.75 0 10.38 -309.92 2775 523 10.22 122.60 1969 1806 344.90 30.00 0 1.90 243.1 19970415 205500.00 210000.00 126.6 71.36 17.73 0 10.50 -68.86 280 465 9.91 51.17 110 409 344.90 30.00 0 1.82 246.3 19970415 205500.00 210000.00 128.3 71.38 17.71 0 10.21 -82.85 1833 63 10.17 92.28 1384 815 344.90 30.00 0 1.75 249.4 19970415 205500.00 210000.00 130.0 71.40 17.69 0 10.57 -211.97 701 1061 9.97 82.44 268 928 344.90 30.00 0 1.68 252.6 19970415 205500.00 210000.00 131.6 71.42 17.67 0 10.37 281.83 140 245 9.99 50.74 93 354 344.90 30.00 0 1.62 255.7 19970415 205500.00 210000.00 133.3 71.44 17.65 0 10.56 -134.01 339 673 9.97 59.46 125 555 344.90 30.00 0 1.56 258.9 19970415 205500.00 210000.00 135.0 71.46 17.63 3 10.07 138.78 1456 15 9.33 115.67 529 20 344.90 30.00 0 1.50 262.0 19970415 205500.00 210000.00 136.6 71.49 17.61 0 10.43 -85.85 191 359 10.02 58.16 109 454 344.90 30.00 0 1.45 265.2 19970415 205500.00 210000.00 138.3 71.51 17.59 0 10.58 68.63 165 601 10.07 55.56 86 649 344.90 30.00 0 1.39 268.3 19970415 205500.00 210000.00 140.0 71.53 17.57 3 9.92 -181.72 1457 15 9.32 184.33 747 22 344.90 30.00 0 1.34 271.5 19970415 205500.00 210000.00 141.6 71.55 17.55 0 10.57 114.31 248 1097 9.83 73.97 57 507 344.90 30.00 0 1.30 274.6 19970415 205500.00 210000.00 143.3 71.57 17.53 3 10.09 191.15 2024 20 9.41 151.08 838 29 344.90 30.00 0 1.25 277.7 19970415 205500.00 210000.00 98.0 70.98 18.07 0 9.75 -29.69 330 397 8.78 11.84 57 174 344.90 30.00 0 3.75 191.7 19970415 205500.00 210000.00 109.7 71.13 17.93 0 10.11 -44.80 387 308 8.45 3.88 13 28 344.90 30.00 0 2.80 214.1 19970415 205500.00 210000.00 121.5 71.29 17.79 0 10.35 -59.17 394 378 8.50 2.94 9 20 344.90 30.00 0 2.07 236.6 19970415 205500.00 210000.00 133.4 71.44 17.65 0 10.40 -52.57 466 499 8.59 3.80 11 29 344.90 30.00 0 1.55 259.1 19970415 205500.00 210000.00 145.4 71.60 17.50 0 10.35 -53.28 611 653 8.70 6.00 21 54 344.90 30.00 0 1.19 281.6 19970415 205500.00 210000.00 157.4 71.75 17.36 0 10.34 -30.00 721 810 8.77 8.55 30 82 344.90 30.00 2 0.91 304.1 19970415 205500.00 210000.00 169.4 71.90 17.21 0 10.40 -28.35 648 961 8.86 9.54 28 97 344.90 30.00 10 0.67 326.6 19970415 205500.00 210000.00 181.5 72.05 17.06 0 10.42 -37.11 601 1071 8.96 11.35 31 126 344.90 30.00 13 0.46 349.1 19970415 205500.00 210000.00 193.7 72.20 16.91 0 10.41 -40.51 710 1134 9.05 15.39 47 174 344.90 30.00 18 0.27 371.5 19970415 205500.00 210000.00 205.9 72.35 16.76 0 10.50 -29.06 919 1352 9.12 16.63 58 199 344.90 30.00 25 0.09 394.0 19970415 205500.00 210000.00 218.1 72.49 16.61 0 10.70 -12.26 958 1705 9.14 12.96 42 165 344.90 30.00 39 0.00 416.5 19970415 205500.00 210000.00 230.4 72.64 16.45 0 10.86 -11.35 962 2030 9.19 9.86 32 147 344.90 30.00 48 0.00 439.0 19970415 205500.00 210000.00 242.8 72.78 16.30 0 10.94 -20.96 995 2057 9.21 9.35 28 125 344.90 30.00 56 0.00 461.5 19970415 205500.00 210000.00 255.2 72.92 16.14 0 10.98 -36.07 986 1996 9.24 9.20 26 116 344.90 30.00 66 0.00 484.0 19970415 205500.00 210000.00 267.7 73.07 15.98 0 10.98 -54.47 1012 1932 9.27 10.78 29 124 344.90 30.00 78 0.00 506.4 19970415 205500.00 210000.00 280.3 73.21 15.82 0 10.97 -18.29 995 1743 9.27 10.84 28 113 344.90 30.00 85 0.00 528.9 19970415 205500.00 210000.00 292.8 73.34 15.66 0 10.93 -11.11 1005 1750 9.31 13.19 34 136 344.90 30.00 91 0.00 551.4 19970415 205500.00 210000.00 305.5 73.48 15.50 0 10.91 -38.38 1027 1855 9.36 15.17 40 168 344.90 30.00 100 0.00 573.9 19970415 205500.00 210000.00 318.2 73.62 15.34 0 10.88 -21.65 1072 1910 9.40 18.79 49 203 344.90 30.00 100 0.00 596.4 19970415 210000.00 210500.00 90.3 70.87 18.17 2 9.71 -0.00 180 180 9.88 56.29 924 924 344.90 30.00 0 4.36 177.0 19970415 210000.00 210500.00 92.0 70.90 18.15 0 8.15 -245.75 1 1 8.65 229.10 3 3 344.90 30.00 0 3.51 180.2 19970415 210000.00 210500.00 93.6 70.92 18.13 0 10.47 -925.54 4658 4658 10.11 315.67 2900 2900 344.90 30.00 0 4.65 183.3 19970415 210000.00 210500.00 95.2 70.94 18.11 2 10.26 -462.77 2418 2418 10.41 377.54 4440 12674 344.90 30.00 0 3.97 186.5 19970415 210000.00 210500.00 96.9 70.96 18.09 2 9.71 -0.00 181 181 10.09 100.93 628 1660 344.90 30.00 0 3.84 189.6 19970415 210000.00 210500.00 98.5 70.98 18.07 2 9.87 -0.00 183 183 9.98 77.38 365 924 344.90 30.00 0 3.70 192.8 19970415 210000.00 210500.00 100.2 71.01 18.05 2 9.85 -0.00 188 188 9.94 86.79 357 904 344.90 30.00 0 3.56 195.9 19970415 210000.00 210500.00 101.8 71.03 18.03 0 10.18 99.35 61 486 9.57 89.89 17 263 344.90 30.00 0 3.43 199.1 19970415 210000.00 210500.00 103.5 71.05 18.01 0 9.11 -442.11 20 25 9.75 186.05 154 393 344.90 30.00 0 3.29 202.2 19970415 210000.00 210500.00 105.1 71.07 17.99 0 10.26 206.45 251 708 9.94 94.76 195 1169 344.90 30.00 0 3.16 205.3 19970415 210000.00 210500.00 106.8 71.09 17.97 3 9.20 -22.09 122 1 8.75 92.51 97 2 344.90 30.00 0 3.03 208.5 19970415 210000.00 210500.00 108.4 71.12 17.95 0 10.35 -65.17 30 172 8.84 23.12 1 11 344.90 30.00 0 2.90 211.6 19970415 210000.00 210500.00 110.1 71.14 17.93 0 9.90 -34.25 248 109 9.41 68.74 121 145 344.90 30.00 0 2.78 214.8 19970415 210000.00 210500.00 111.7 71.16 17.91 0 10.35 20.57 230 417 9.87 51.04 116 468 344.90 30.00 0 2.66 217.9 19970415 210000.00 210500.00 113.4 71.18 17.89 0 10.14 -135.11 462 160 9.77 57.97 287 345 344.90 30.00 0 2.55 221.1 19970415 210000.00 210500.00 115.0 71.20 17.87 0 10.73 -51.56 115 520 10.09 23.66 30 305 344.90 30.00 0 2.44 224.2 19970415 210000.00 210500.00 116.7 71.23 17.85 0 10.45 -60.36 329 337 9.78 43.46 108 270 344.90 30.00 0 2.34 227.4 19970415 210000.00 210500.00 118.3 71.25 17.83 0 10.64 -100.33 206 534 9.94 31.41 60 337 344.90 30.00 0 2.24 230.5 19970415 210000.00 210500.00 120.0 71.27 17.81 0 10.40 -80.58 508 361 9.84 56.33 217 411 344.90 30.00 0 2.15 233.7 19970415 210000.00 210500.00 121.7 71.29 17.79 0 10.26 -124.63 458 228 9.66 58.89 170 241 344.90 30.00 0 2.06 236.8 19970415 210000.00 210500.00 123.3 71.31 17.77 0 10.55 -79.13 283 498 9.91 44.05 94 370 344.90 30.00 0 1.97 240.0 19970415 210000.00 210500.00 125.0 71.33 17.75 0 10.36 29.46 514 295 9.86 57.07 249 401 344.90 30.00 0 1.89 243.1 19970415 210000.00 210500.00 126.6 71.36 17.73 0 10.37 -78.14 454 455 9.87 74.24 229 555 344.90 30.00 0 1.82 246.3 19970415 210000.00 210500.00 128.3 71.38 17.71 0 10.45 54.13 301 460 9.92 57.74 131 457 344.90 30.00 0 1.74 249.4 19970415 210000.00 210500.00 130.0 71.40 17.69 0 10.33 -133.37 1637 479 10.14 122.33 1266 1435 344.90 30.00 0 1.68 252.6 19970415 210000.00 210500.00 131.6 71.42 17.67 0 10.47 -6.35 227 435 9.96 55.58 107 449 344.90 30.00 0 1.61 255.7 19970415 210000.00 210500.00 133.3 71.44 17.65 0 10.32 8.31 140 228 10.01 52.83 104 376 344.90 30.00 0 1.55 258.9 19970415 210000.00 210500.00 135.0 71.46 17.63 0 10.62 58.63 222 692 10.07 43.39 87 590 344.90 30.00 0 1.50 262.0 19970415 210000.00 210500.00 136.6 71.49 17.61 0 10.04 141.11 1372 131 10.27 168.09 1944 1445 344.90 30.00 0 1.44 265.2 19970415 210000.00 210500.00 138.3 71.51 17.59 0 10.73 72.73 197 863 9.64 38.15 17 146 344.90 30.00 0 1.39 268.3 19970415 210000.00 210500.00 140.0 71.53 17.57 3 10.06 46.61 1273 13 9.20 94.36 305 7 344.90 30.00 0 1.34 271.5 19970415 210000.00 210500.00 141.6 71.55 17.55 0 10.58 29.05 572 983 10.04 82.01 240 943 344.90 30.00 0 1.29 274.6 19970415 210000.00 210500.00 143.3 71.57 17.53 3 10.20 349.96 4748 47 9.61 220.83 2145 69 344.90 30.00 0 1.24 277.7 19970415 210000.00 210500.00 98.0 70.98 18.07 0 9.77 -19.57 305 401 8.70 9.27 42 137 344.90 30.00 0 3.75 191.7 19970415 210000.00 210500.00 109.7 71.13 17.93 0 10.16 -40.80 343 366 8.44 3.32 10 26 344.90 30.00 0 2.80 214.1 19970415 210000.00 210500.00 121.5 71.29 17.79 0 10.38 -50.75 364 427 8.51 2.53 8 21 344.90 30.00 0 2.06 236.6 19970415 210000.00 210500.00 133.4 71.44 17.65 0 10.38 -60.26 486 514 8.60 3.57 12 31 344.90 30.00 0 1.55 259.1 19970415 210000.00 210500.00 145.4 71.60 17.50 0 10.34 -49.91 605 648 8.61 5.43 18 46 344.90 30.00 0 1.19 281.6 19970415 210000.00 210500.00 157.4 71.75 17.36 0 10.36 -30.87 675 833 8.74 7.66 25 73 344.90 30.00 2 0.91 304.1 19970415 210000.00 210500.00 169.4 71.90 17.21 0 10.40 -16.75 670 949 8.87 8.77 30 99 344.90 30.00 10 0.67 326.6 19970415 210000.00 210500.00 181.5 72.05 17.06 0 10.39 -14.84 790 1086 8.92 12.38 45 142 344.90 30.00 13 0.46 349.1 19970415 210000.00 210500.00 193.7 72.20 16.91 0 10.36 -18.96 1000 1170 9.03 18.60 73 208 344.90 30.00 18 0.27 371.5 19970415 210000.00 210500.00 205.9 72.35 16.76 0 10.49 -30.53 985 1295 9.05 15.25 56 173 344.90 30.00 25 0.09 394.0 19970415 210000.00 210500.00 218.1 72.49 16.61 0 10.66 -36.62 1096 1647 9.10 13.11 48 165 344.90 30.00 39 0.00 416.5 19970415 210000.00 210500.00 230.4 72.64 16.45 0 10.85 -21.08 1008 1991 9.15 9.49 31 136 344.90 30.00 48 0.00 439.0 19970415 210000.00 210500.00 242.8 72.78 16.30 0 10.95 1.28 934 2016 9.18 7.43 22 106 344.90 30.00 56 0.00 461.5 19970415 210000.00 210500.00 255.2 72.92 16.14 0 10.99 7.02 941 2132 9.24 8.07 23 117 344.90 30.00 66 0.00 484.0 19970415 210000.00 210500.00 267.7 73.07 15.98 0 10.96 -34.33 1009 1954 9.22 9.69 25 111 344.90 30.00 78 0.00 506.4 19970415 210000.00 210500.00 280.3 73.21 15.82 0 10.96 -67.02 1003 1850 9.23 10.56 26 109 344.90 30.00 85 0.00 528.9 19970415 210000.00 210500.00 292.8 73.34 15.66 0 10.97 -59.24 932 1848 9.28 11.37 27 121 344.90 30.00 91 0.00 551.4 19970415 210000.00 210500.00 305.5 73.48 15.50 0 10.94 -73.88 953 1907 9.33 12.56 30 143 344.90 30.00 100 0.00 573.9 19970415 210000.00 210500.00 318.2 73.62 15.34 0 10.86 -108.78 954 1822 9.35 16.78 41 181 344.90 30.00 100 0.00 596.4 19970415 210500.00 211000.00 90.3 70.87 18.17 2 9.74 -0.00 180 180 9.95 58.46 1054 1054 344.90 30.00 0 4.36 177.0 19970415 210500.00 211000.00 92.0 70.90 18.15 2 9.76 -0.00 179 179 9.85 69.20 688 688 344.90 30.00 0 4.23 180.2 19970415 210500.00 211000.00 93.6 70.92 18.13 0 9.15 42.14 241 241 8.15 78.53 24 24 344.90 30.00 0 5.57 183.3 19970415 210500.00 211000.00 95.2 70.94 18.11 2 9.69 21.07 210 210 10.16 132.69 915 2430 344.90 30.00 0 3.97 186.5 19970415 210500.00 211000.00 96.9 70.96 18.09 2 9.70 -0.00 181 181 10.10 115.73 669 1760 344.90 30.00 0 3.84 189.6 19970415 210500.00 211000.00 98.5 70.98 18.07 2 9.70 -0.00 183 183 10.04 133.95 606 1577 344.90 30.00 0 3.70 192.8 19970415 210500.00 211000.00 100.2 71.01 18.05 2 9.83 -0.00 188 188 9.93 100.32 402 993 344.90 30.00 0 3.56 195.9 19970415 210500.00 211000.00 101.8 71.03 18.03 0 10.22 -136.68 57 401 9.20 65.57 6 78 344.90 30.00 0 3.43 199.1 19970415 210500.00 211000.00 103.5 71.05 18.01 0 10.58 -604.16 796 4156 10.20 168.30 521 5944 344.90 30.00 0 3.29 202.2 19970415 210500.00 211000.00 105.1 71.07 17.99 0 10.24 273.47 143 573 10.00 89.18 136 1124 344.90 30.00 0 3.16 205.3 19970415 210500.00 211000.00 106.8 71.09 17.97 3 9.47 148.09 585 6 8.99 139.39 357 9 344.90 30.00 0 3.03 208.5 19970415 210500.00 211000.00 108.4 71.12 17.95 0 10.09 -150.78 93 230 9.70 77.41 59 292 344.90 30.00 0 2.90 211.6 19970415 210500.00 211000.00 110.1 71.14 17.93 0 10.23 -17.95 92 280 10.03 60.25 93 575 344.90 30.00 0 2.78 214.8 19970415 210500.00 211000.00 111.7 71.16 17.91 3 9.90 17.63 875 9 9.01 72.56 199 5 344.90 30.00 0 2.66 217.9 19970415 210500.00 211000.00 113.4 71.18 17.89 0 10.32 -81.05 320 355 9.81 57.36 154 410 344.90 30.00 0 2.55 221.1 19970415 210500.00 211000.00 115.0 71.20 17.87 0 10.49 -52.27 114 371 10.02 36.61 61 410 344.90 30.00 0 2.44 224.2 19970415 210500.00 211000.00 116.7 71.23 17.85 0 10.08 -25.86 760 90 9.71 68.14 383 275 344.90 30.00 0 2.34 227.4 19970415 210500.00 211000.00 118.3 71.25 17.83 0 10.30 -194.47 226 278 9.86 53.76 126 361 344.90 30.00 0 2.24 230.5 19970415 210500.00 211000.00 120.0 71.27 17.81 0 10.39 -35.82 291 354 9.86 51.49 131 373 344.90 30.00 0 2.15 233.7 19970415 210500.00 211000.00 121.7 71.29 17.79 0 10.43 -75.44 278 396 9.88 50.43 120 390 344.90 30.00 0 2.06 236.8 19970415 210500.00 211000.00 123.3 71.31 17.77 0 10.18 67.65 186 140 9.65 48.63 86 160 344.90 30.00 0 1.97 240.0 19970415 210500.00 211000.00 125.0 71.33 17.75 0 10.46 -47.91 343 581 9.94 65.33 155 590 344.90 30.00 0 1.89 243.1 19970415 210500.00 211000.00 126.6 71.36 17.73 0 10.58 42.19 170 453 10.04 36.19 69 401 344.90 30.00 0 1.82 246.3 19970415 210500.00 211000.00 128.3 71.38 17.71 0 10.28 -95.62 936 387 9.98 105.51 678 893 344.90 30.00 0 1.74 249.4 19970415 210500.00 211000.00 130.0 71.40 17.69 0 10.44 253.76 355 729 9.99 82.29 194 878 344.90 30.00 0 1.68 252.6 19970415 210500.00 211000.00 131.6 71.42 17.67 0 10.36 -123.76 222 488 10.04 84.34 166 795 344.90 30.00 0 1.61 255.7 19970415 210500.00 211000.00 133.3 71.44 17.65 0 10.51 -105.33 283 673 10.03 67.33 134 704 344.90 30.00 0 1.55 258.9 19970415 210500.00 211000.00 135.0 71.46 17.63 0 10.41 59.26 210 693 10.13 90.54 164 1168 344.90 30.00 0 1.50 262.0 19970415 210500.00 211000.00 136.6 71.49 17.61 0 10.37 -123.19 1557 786 10.17 177.43 1312 2055 344.90 30.00 0 1.44 265.2 19970415 210500.00 211000.00 138.3 71.51 17.59 0 10.47 14.67 326 662 9.94 81.71 137 609 344.90 30.00 0 1.39 268.3 19970415 210500.00 211000.00 140.0 71.53 17.57 0 10.25 0.61 249 342 9.82 98.65 133 406 344.90 30.00 0 1.34 271.5 19970415 210500.00 211000.00 141.6 71.55 17.55 0 10.57 -182.25 550 1053 10.08 94.40 269 1153 344.90 30.00 0 1.29 274.6 19970415 210500.00 211000.00 143.3 71.57 17.53 3 9.66 -253.45 77 1 9.01 47.96 52 1 344.90 30.00 0 1.24 277.7 19970415 210500.00 211000.00 98.0 70.98 18.07 0 9.18 -11.00 825 8 8.13 23.91 86 9 344.90 30.00 0 3.75 191.7 19970415 210500.00 211000.00 109.7 71.13 17.93 0 10.04 -40.81 386 284 8.47 4.34 16 32 344.90 30.00 0 2.80 214.1 19970415 210500.00 211000.00 121.5 71.29 17.79 0 10.30 -53.27 394 390 8.50 3.25 10 25 344.90 30.00 0 2.06 236.6 19970415 210500.00 211000.00 133.4 71.44 17.65 0 10.36 -50.69 489 526 8.59 3.80 13 34 344.90 30.00 0 1.55 259.1 19970415 210500.00 211000.00 145.4 71.60 17.50 0 10.35 -40.86 635 694 8.71 5.97 23 60 344.90 30.00 0 1.19 281.6 19970415 210500.00 211000.00 157.4 71.75 17.36 0 10.36 -35.29 695 829 8.78 8.20 28 80 344.90 30.00 2 0.91 304.1 19970415 210500.00 211000.00 169.4 71.90 17.21 0 10.39 -30.43 739 944 8.88 10.12 35 106 344.90 30.00 10 0.67 326.6 19970415 210500.00 211000.00 181.5 72.05 17.06 0 10.36 -35.98 879 1054 8.96 13.84 56 159 344.90 30.00 13 0.46 349.1 19970415 210500.00 211000.00 193.7 72.20 16.91 0 10.42 -45.73 817 1267 9.06 15.38 54 194 344.90 30.00 18 0.27 371.5 19970415 210500.00 211000.00 205.9 72.35 16.76 0 10.54 -54.78 847 1471 9.08 14.21 46 180 344.90 30.00 25 0.09 394.0 19970415 210500.00 211000.00 218.1 72.49 16.61 0 10.71 -33.26 1029 1812 9.11 12.38 44 170 344.90 30.00 39 0.00 416.5 19970415 210500.00 211000.00 230.4 72.64 16.45 0 10.85 8.13 1002 1924 9.14 10.70 30 127 344.90 30.00 48 0.00 439.0 19970415 210500.00 211000.00 242.8 72.78 16.30 0 10.94 -22.06 947 1958 9.19 8.58 25 112 344.90 30.00 56 0.00 461.5 19970415 210500.00 211000.00 255.2 72.92 16.14 0 10.97 -11.48 985 2036 9.22 9.79 25 115 344.90 30.00 66 0.00 484.0 19970415 210500.00 211000.00 267.7 73.07 15.98 0 10.98 -6.96 937 1894 9.23 9.41 23 105 344.90 30.00 78 0.00 506.4 19970415 210500.00 211000.00 280.3 73.21 15.82 0 11.00 -40.65 922 1993 9.31 10.17 25 123 344.90 30.00 85 0.00 528.9 19970415 210500.00 211000.00 292.8 73.34 15.66 0 10.95 -47.22 921 1832 9.32 11.71 29 131 344.90 30.00 91 0.00 551.4 19970415 210500.00 211000.00 305.5 73.48 15.50 0 10.89 -46.93 910 1761 9.36 15.35 33 154 344.90 30.00 100 0.00 573.9 19970415 210500.00 211000.00 318.2 73.62 15.34 0 10.88 -111.43 919 1772 9.39 16.62 40 179 344.90 30.00 100 0.00 596.4 19970415 211000.00 211500.00 90.3 70.87 18.17 2 9.70 -0.00 180 180 9.93 70.55 1077 1077 344.90 30.00 0 4.36 177.0 19970415 211000.00 211500.00 92.0 70.90 18.15 2 9.71 -0.00 179 179 9.87 80.60 762 762 344.90 30.00 0 4.23 180.2 19970415 211000.00 211500.00 93.6 70.92 18.13 2 9.27 -0.00 179 179 10.13 357.01 2890 2890 344.90 30.00 0 4.10 183.3 19970415 211000.00 211500.00 95.2 70.94 18.11 2 9.42 -0.00 179 179 10.04 264.33 965 2671 344.90 30.00 0 3.97 186.5 19970415 211000.00 211500.00 96.9 70.96 18.09 2 9.85 -0.00 181 181 10.10 80.03 479 1246 344.90 30.00 0 3.84 189.6 19970415 211000.00 211500.00 98.5 70.98 18.07 2 9.75 -0.00 183 183 10.02 123.32 533 1352 344.90 30.00 0 3.70 192.8 19970415 211000.00 211500.00 100.2 71.01 18.05 2 9.70 -0.00 188 188 10.00 144.28 570 1466 344.90 30.00 0 3.56 195.9 19970415 211000.00 211500.00 101.8 71.03 18.03 0 10.04 -14.79 192 433 9.87 123.82 224 1065 344.90 30.00 0 3.43 199.1 19970415 211000.00 211500.00 103.5 71.05 18.01 2 9.77 -0.00 201 201 9.89 144.05 425 1062 344.90 30.00 0 3.29 202.2 19970415 211000.00 211500.00 105.1 71.07 17.99 0 10.23 131.63 29 256 8.73 21.63 1 16 344.90 30.00 0 3.16 205.3 19970415 211000.00 211500.00 106.8 71.09 17.97 0 10.34 16.38 68 421 10.09 69.70 69 844 344.90 30.00 0 3.03 208.5 19970415 211000.00 211500.00 108.4 71.12 17.95 0 10.16 -39.13 220 342 9.83 71.38 168 582 344.90 30.00 0 2.90 211.6 19970415 211000.00 211500.00 110.1 71.14 17.93 0 10.41 -24.80 175 493 9.97 51.32 94 567 344.90 30.00 0 2.78 214.8 19970415 211000.00 211500.00 111.7 71.16 17.91 3 9.61 -81.72 614 6 9.09 120.71 392 23 344.90 30.00 0 2.66 217.9 19970415 211000.00 211500.00 113.4 71.18 17.89 0 10.36 -61.77 61 281 9.85 57.04 35 296 344.90 30.00 0 2.55 221.1 19970415 211000.00 211500.00 115.0 71.20 17.87 3 9.86 80.68 910 9 9.14 92.11 355 13 344.90 30.00 0 2.44 224.2 19970415 211000.00 211500.00 116.7 71.23 17.85 0 10.44 53.70 111 396 9.65 45.69 25 176 344.90 30.00 0 2.34 227.4 19970415 211000.00 211500.00 118.3 71.25 17.83 0 10.35 -74.60 214 331 9.88 52.81 113 391 344.90 30.00 0 2.24 230.5 19970415 211000.00 211500.00 120.0 71.27 17.81 0 10.29 -66.75 589 373 9.83 81.86 311 541 344.90 30.00 0 2.15 233.7 19970415 211000.00 211500.00 121.7 71.29 17.79 0 10.45 -1.43 374 498 9.88 58.48 148 460 344.90 30.00 0 2.06 236.8 19970415 211000.00 211500.00 123.3 71.31 17.77 0 10.41 39.33 171 242 9.90 41.17 82 262 344.90 30.00 0 1.97 240.0 19970415 211000.00 211500.00 125.0 71.33 17.75 0 10.46 -52.81 323 413 9.87 51.35 123 368 344.90 30.00 0 1.89 243.1 19970415 211000.00 211500.00 126.6 71.36 17.73 0 10.54 -106.09 487 747 9.93 70.69 175 620 344.90 30.00 0 1.82 246.3 19970415 211000.00 211500.00 128.3 71.38 17.71 0 10.49 -11.93 479 697 9.96 72.09 215 721 344.90 30.00 0 1.74 249.4 19970415 211000.00 211500.00 130.0 71.40 17.69 0 10.28 30.61 1235 473 9.99 138.93 885 1102 344.90 30.00 0 1.68 252.6 19970415 211000.00 211500.00 131.6 71.42 17.67 0 10.24 116.11 800 358 10.00 113.41 649 923 344.90 30.00 0 1.61 255.7 19970415 211000.00 211500.00 133.3 71.44 17.65 0 10.60 83.39 359 998 10.04 65.29 143 878 344.90 30.00 0 1.55 258.9 19970415 211000.00 211500.00 135.0 71.46 17.63 0 10.39 115.69 845 697 10.02 123.77 541 1155 344.90 30.00 0 1.50 262.0 19970415 211000.00 211500.00 136.6 71.49 17.61 0 10.36 -32.48 774 548 9.98 120.11 482 917 344.90 30.00 0 1.44 265.2 19970415 211000.00 211500.00 138.3 71.51 17.59 0 10.48 -75.87 215 425 10.01 56.66 107 468 344.90 30.00 0 1.39 268.3 19970415 211000.00 211500.00 140.0 71.53 17.57 3 9.77 -257.41 308 3 9.11 81.63 161 5 344.90 30.00 0 1.34 271.5 19970415 211000.00 211500.00 141.6 71.55 17.55 0 10.63 -38.23 191 650 10.11 51.84 82 604 344.90 30.00 0 1.29 274.6 19970415 211000.00 211500.00 143.3 71.57 17.53 0 10.67 -27.27 148 793 9.17 22.80 5 49 344.90 30.00 0 1.24 277.7 19970415 211000.00 211500.00 98.0 70.98 18.07 2 10.02 -0.00 182 182 10.21 87.20 427 1074 344.90 30.00 0 3.75 191.7 19970415 211000.00 211500.00 109.7 71.13 17.93 0 10.02 -25.97 385 319 10.03 138.92 548 1235 344.90 30.00 0 2.80 214.1 19970415 211000.00 211500.00 121.5 71.29 17.79 0 10.31 -44.34 383 443 10.07 98.73 323 914 344.90 30.00 0 2.06 236.6 19970415 211000.00 211500.00 133.4 71.44 17.65 0 10.36 -15.61 504 543 10.15 123.92 485 1262 344.90 30.00 0 1.55 259.1 19970415 211000.00 211500.00 145.4 71.60 17.50 0 10.37 -0.11 620 696 10.24 188.32 770 2032 344.90 30.00 0 1.19 281.6 19970415 211000.00 211500.00 157.4 71.75 17.36 0 10.38 13.31 612 788 10.31 245.72 911 2666 344.90 30.00 2 0.91 304.1 19970415 211000.00 211500.00 169.4 71.90 17.21 2 10.34 -0.00 687 795 10.40 361.21 1538 3936 344.90 30.00 10 0.67 326.6 19970415 211000.00 211500.00 181.5 72.05 17.06 2 10.34 -0.00 714 851 10.46 466.22 1947 4992 344.90 30.00 13 0.46 349.0 19970415 211000.00 211500.00 193.7 72.20 16.91 2 10.37 -0.00 733 907 10.50 575.21 2291 5829 344.90 30.00 18 0.27 371.5 19970415 211000.00 211500.00 205.9 72.35 16.76 2 10.36 -0.00 759 963 10.57 821.03 2998 7427 344.90 30.00 25 0.09 394.0 19970415 211000.00 211500.00 218.1 72.49 16.61 2 10.45 -0.00 797 1018 10.68 1133.50 3017 6914 344.90 30.00 39 0.00 416.5 19970415 211000.00 211500.00 230.4 72.64 16.45 2 10.52 -0.00 836 1075 10.81 1460.84 2602 6059 344.90 30.00 48 0.00 439.0 19970415 211000.00 211500.00 242.8 72.78 16.30 2 10.59 -0.00 875 1131 10.93 1440.60 2039 5409 344.90 30.00 56 0.00 461.5 19970415 211000.00 211500.00 255.2 72.92 16.14 2 10.74 -0.00 914 1187 11.01 764.58 1245 4210 344.90 30.00 66 0.00 484.0 19970415 211000.00 211500.00 267.7 73.07 15.98 2 10.76 -0.00 953 1244 11.09 622.36 1333 5102 344.90 30.00 78 0.00 506.4 19970415 211000.00 211500.00 280.3 73.21 15.82 2 10.76 -0.00 992 1301 11.14 609.24 1696 6479 344.90 30.00 85 0.00 528.9 19970415 211000.00 211500.00 292.8 73.34 15.66 2 10.74 -0.00 1031 1355 11.17 655.83 2205 8168 344.90 30.00 91 0.00 551.4 19970415 211000.00 211500.00 305.5 73.48 15.50 2 10.73 -0.00 1071 1393 11.19 691.87 2788 9808 344.90 30.00 100 0.00 573.9 19970415 211000.00 211500.00 318.2 73.62 15.34 2 10.71 -0.00 1110 1413 11.21 791.43 3252 11064 344.90 30.00 100 0.00 596.4 19970415 211500.00 212000.00 90.3 70.87 18.17 2 9.84 -0.00 180 180 9.89 44.03 770 770 344.90 30.00 0 4.36 177.0 19970415 211500.00 212000.00 92.0 70.90 18.15 2 9.70 -0.00 179 179 9.87 71.64 761 761 344.90 30.00 0 4.23 180.2 19970415 211500.00 212000.00 93.6 70.92 18.13 2 9.70 -0.00 179 179 9.70 86.03 551 551 344.90 30.00 0 4.10 183.3 19970415 211500.00 212000.00 95.2 70.94 18.11 2 9.85 -0.00 179 179 10.19 63.88 551 1461 344.90 30.00 0 3.97 186.5 19970415 211500.00 212000.00 96.9 70.96 18.09 2 9.74 -0.00 181 181 10.09 106.42 597 1576 344.90 30.00 0 3.84 189.6 19970415 211500.00 212000.00 98.5 70.98 18.07 2 9.79 -0.00 183 183 10.01 90.10 460 1180 344.90 30.00 0 3.70 192.8 19970415 211500.00 212000.00 100.2 71.01 18.05 2 9.84 -0.00 188 188 9.95 101.33 382 960 344.90 30.00 0 3.56 195.9 19970415 211500.00 212000.00 101.8 71.03 18.03 2 9.82 -0.00 194 194 9.92 112.86 389 969 344.90 30.00 0 3.43 199.1 19970415 211500.00 212000.00 103.5 71.05 18.01 2 9.70 -0.00 201 201 9.92 179.19 518 1313 344.90 30.00 0 3.29 202.2 19970415 211500.00 212000.00 105.1 71.07 17.99 2 9.77 -0.00 211 211 9.85 137.68 398 995 344.90 30.00 0 3.16 205.3 19970415 211500.00 212000.00 106.8 71.09 17.97 2 9.71 -0.00 222 222 9.89 187.94 535 1344 344.90 30.00 0 3.03 208.5 19970415 211500.00 212000.00 108.4 71.12 17.95 0 10.14 22.58 152 445 9.93 103.07 161 978 344.90 30.00 0 2.90 211.6 19970415 211500.00 212000.00 110.1 71.14 17.93 0 10.18 -40.98 34 157 9.92 23.29 19 184 344.90 30.00 0 2.78 214.8 19970415 211500.00 212000.00 111.7 71.16 17.91 0 10.34 22.36 453 613 9.84 79.33 218 694 344.90 30.00 0 2.66 217.9 19970415 211500.00 212000.00 113.4 71.18 17.89 0 10.30 -28.44 223 358 9.85 57.68 122 443 344.90 30.00 0 2.55 221.1 19970415 211500.00 212000.00 115.0 71.20 17.87 0 10.37 -24.69 272 526 9.89 59.99 142 600 344.90 30.00 0 2.44 224.2 19970415 211500.00 212000.00 116.7 71.23 17.85 0 10.61 -23.05 232 749 9.97 41.33 77 534 344.90 30.00 0 2.34 227.4 19970415 211500.00 212000.00 118.3 71.25 17.83 0 10.36 -92.76 302 330 9.82 52.34 136 352 344.90 30.00 0 2.24 230.5 19970415 211500.00 212000.00 120.0 71.27 17.81 0 10.14 -66.75 629 126 9.88 65.34 450 422 344.90 30.00 0 2.15 233.7 19970415 211500.00 212000.00 121.7 71.29 17.79 3 10.04 120.78 1069 11 9.16 77.06 243 6 344.90 30.00 0 2.06 236.8 19970415 211500.00 212000.00 123.3 71.31 17.77 0 10.41 -86.72 227 442 9.90 57.60 111 470 344.90 30.00 0 1.97 240.0 19970415 211500.00 212000.00 125.0 71.33 17.75 0 10.36 -90.60 445 455 9.91 74.66 247 614 344.90 30.00 0 1.89 243.1 19970415 211500.00 212000.00 126.6 71.36 17.73 0 10.49 -104.49 291 639 9.94 60.57 120 583 344.90 30.00 0 1.82 246.3 19970415 211500.00 212000.00 128.3 71.38 17.71 3 10.01 -152.05 1076 11 9.47 96.58 458 111 344.90 30.00 0 1.74 249.4 19970415 211500.00 212000.00 130.0 71.40 17.69 1 10.43 95.87 312 766 10.03 86.51 185 998 344.90 30.00 0 1.68 252.6 19970415 211500.00 212000.00 131.6 71.42 17.67 0 10.54 -186.99 313 800 10.02 68.02 134 760 344.90 30.00 0 1.61 255.7 19970415 211500.00 212000.00 133.3 71.44 17.65 0 10.59 -5.74 139 608 10.08 59.86 63 581 344.90 30.00 0 1.55 258.9 19970415 211500.00 212000.00 135.0 71.46 17.63 0 10.24 250.35 616 352 9.97 113.65 502 820 344.90 30.00 0 1.50 262.0 19970415 211500.00 212000.00 136.6 71.49 17.61 0 10.50 -9.03 254 710 10.08 73.58 144 869 344.90 30.00 0 1.44 265.2 19970415 211500.00 212000.00 138.3 71.51 17.59 3 9.85 -132.90 1451 15 9.41 187.86 1005 56 344.90 30.00 0 1.39 268.3 19970415 211500.00 212000.00 140.0 71.53 17.57 2 10.08 -0.00 555 569 10.15 275.73 981 2546 344.90 30.00 0 1.34 271.5 19970415 211500.00 212000.00 141.6 71.55 17.55 2 10.07 -0.00 567 586 10.16 281.75 1042 2728 344.90 30.00 0 1.29 274.6 19970415 211500.00 212000.00 143.3 71.57 17.53 0 10.51 -106.73 311 799 10.01 85.46 139 765 344.90 30.00 0 1.24 277.7 19970415 211500.00 212000.00 98.0 70.98 18.07 2 10.02 -0.00 182 182 10.30 79.54 495 1276 344.90 30.00 0 3.75 191.7 19970415 211500.00 212000.00 109.7 71.13 17.93 0 10.03 -37.31 334 301 10.06 140.94 512 1217 344.90 30.00 0 2.80 214.1 19970415 211500.00 212000.00 121.5 71.29 17.79 0 10.23 -51.14 472 353 10.12 116.71 539 1101 344.90 30.00 0 2.06 236.6 19970415 211500.00 212000.00 133.4 71.44 17.65 0 10.33 -31.58 572 515 10.22 145.66 696 1573 344.90 30.00 0 1.55 259.1 19970415 211500.00 212000.00 145.4 71.60 17.50 2 10.27 -0.00 589 623 10.32 245.97 1107 2826 344.90 30.00 0 1.19 281.6 19970415 211500.00 212000.00 157.4 71.75 17.36 2 10.25 -0.00 647 723 10.40 366.10 1614 4227 344.90 30.00 2 0.91 304.1 19970415 211500.00 212000.00 169.4 71.90 17.21 2 10.26 -0.00 687 791 10.47 504.69 2144 5519 344.90 30.00 10 0.67 326.6 19970415 211500.00 212000.00 181.5 72.05 17.06 2 10.26 -0.00 714 848 10.52 646.67 2589 6700 344.90 30.00 13 0.46 349.1 19970415 211500.00 212000.00 193.7 72.20 16.91 2 10.30 -0.00 733 903 10.57 776.70 2880 7446 344.90 30.00 18 0.27 371.5 19970415 211500.00 212000.00 205.9 72.35 16.76 2 10.34 -0.00 759 959 10.62 953.13 3227 8195 344.90 30.00 25 0.09 394.0 19970415 211500.00 212000.00 218.1 72.49 16.61 2 10.40 -0.00 797 1015 10.71 1295.97 3518 8387 344.90 30.00 39 0.00 416.5 19970415 211500.00 212000.00 230.4 72.64 16.45 2 10.48 -0.00 836 1071 10.82 1584.51 3284 7703 344.90 30.00 48 0.00 439.0 19970415 211500.00 212000.00 242.8 72.78 16.30 2 10.58 -0.00 875 1128 10.93 1605.68 2598 6436 344.90 30.00 56 0.00 461.5 19970415 211500.00 212000.00 255.2 72.92 16.14 2 10.74 -0.00 914 1185 11.03 904.67 1510 4521 344.90 30.00 66 0.00 484.0 19970415 211500.00 212000.00 267.7 73.07 15.98 2 10.77 -0.00 953 1242 11.11 706.76 1405 5048 344.90 30.00 78 0.00 506.4 19970415 211500.00 212000.00 280.3 73.21 15.82 2 10.78 -0.00 992 1298 11.17 652.51 1623 6159 344.90 30.00 85 0.00 528.9 19970415 211500.00 212000.00 292.8 73.34 15.66 2 10.76 -0.00 1031 1353 11.22 695.75 2097 7889 344.90 30.00 91 0.00 551.4 19970415 211500.00 212000.00 305.5 73.48 15.50 2 10.75 -0.00 1071 1391 11.24 718.00 2680 9651 344.90 30.00 100 0.00 573.9 19970415 211500.00 212000.00 318.2 73.62 15.34 2 10.74 -0.00 1110 1411 11.27 822.09 3155 10971 344.90 30.00 100 0.00 596.4 19970415 212000.00 212500.00 90.3 70.87 18.17 2 9.70 -0.00 180 180 9.91 62.18 995 995 344.90 30.00 0 4.36 177.0 19970415 212000.00 212500.00 92.0 70.90 18.15 2 9.70 -0.00 179 179 9.85 74.47 735 735 344.90 30.00 0 4.23 180.2 19970415 212000.00 212500.00 93.6 70.92 18.13 3 6.00 0.49 183 183 7.00 8062.28 1803 1803 344.90 30.00 0 4.09 183.3 19970415 212000.00 212500.00 95.2 70.94 18.11 2 10.03 -0.00 179 179 10.20 40.23 379 987 344.90 30.00 0 3.97 186.5 19970415 212000.00 212500.00 96.9 70.96 18.09 2 9.73 -0.00 181 181 10.09 105.78 598 1578 344.90 30.00 0 3.84 189.6 19970415 212000.00 212500.00 98.5 70.98 18.07 2 9.83 -0.00 183 183 10.00 88.91 419 1070 344.90 30.00 0 3.70 192.8 19970415 212000.00 212500.00 100.2 71.01 18.05 2 9.84 -0.00 188 188 9.96 98.09 388 978 344.90 30.00 0 3.56 195.9 19970415 212000.00 212500.00 101.8 71.03 18.03 2 9.80 -0.00 194 194 9.94 111.09 413 1054 344.90 30.00 0 3.43 199.1 19970415 212000.00 212500.00 103.5 71.05 18.01 3 9.22 -111.67 535 5 8.86 207.64 414 9 344.90 30.00 0 3.29 202.2 19970415 212000.00 212500.00 105.1 71.07 17.99 0 10.29 -72.74 72 381 9.60 53.56 18 183 344.90 30.00 0 3.16 205.3 19970415 212000.00 212500.00 106.8 71.09 17.97 0 10.27 -56.98 55 318 10.11 70.07 70 785 344.90 30.00 0 3.03 208.5 19970415 212000.00 212500.00 108.4 71.12 17.95 0 10.29 -26.80 37 142 10.29 59.71 48 375 344.90 30.00 0 2.90 211.6 19970415 212000.00 212500.00 110.1 71.14 17.93 0 10.54 -119.24 49 330 9.03 12.96 1 20 344.90 30.00 0 2.78 214.8 19970415 212000.00 212500.00 111.7 71.16 17.91 0 10.27 -37.50 250 402 9.80 65.91 135 486 344.90 30.00 0 2.66 217.9 19970415 212000.00 212500.00 113.4 71.18 17.89 0 10.49 -124.24 188 414 9.87 35.93 65 312 344.90 30.00 0 2.55 221.1 19970415 212000.00 212500.00 115.0 71.20 17.87 0 10.22 -111.96 430 233 9.37 56.99 88 111 344.90 30.00 0 2.44 224.2 19970415 212000.00 212500.00 116.7 71.23 17.85 0 10.55 -21.59 251 489 9.88 40.54 80 343 344.90 30.00 0 2.34 227.4 19970415 212000.00 212500.00 118.3 71.25 17.83 0 10.47 24.67 250 314 9.84 37.40 86 253 344.90 30.00 0 2.24 230.5 19970415 212000.00 212500.00 120.0 71.27 17.81 0 10.26 90.90 600 399 9.89 96.20 375 695 344.90 30.00 0 2.15 233.7 19970415 212000.00 212500.00 121.7 71.29 17.79 0 10.21 -136.81 391 282 9.67 75.66 169 308 344.90 30.00 0 2.06 236.8 19970415 212000.00 212500.00 123.3 71.31 17.77 0 10.66 14.78 91 458 10.42 37.06 28 397 344.90 30.00 0 1.97 240.0 19970415 212000.00 212500.00 125.0 71.33 17.75 0 10.46 -119.44 346 471 9.90 57.71 144 454 344.90 30.00 0 1.89 243.1 19970415 212000.00 212500.00 126.6 71.36 17.73 0 10.59 -21.51 253 602 9.98 44.02 89 464 344.90 30.00 0 1.82 246.3 19970415 212000.00 212500.00 128.3 71.38 17.71 0 10.53 78.75 300 631 10.01 60.30 130 606 344.90 30.00 0 1.74 249.4 19970415 212000.00 212500.00 130.0 71.40 17.69 0 10.27 65.42 530 325 9.92 81.87 358 613 344.90 30.00 0 1.68 252.6 19970415 212000.00 212500.00 131.6 71.42 17.67 0 10.51 -30.64 363 822 10.00 74.85 158 800 344.90 30.00 0 1.61 255.7 19970415 212000.00 212500.00 133.3 71.44 17.65 0 10.06 17.78 508 134 9.81 92.62 375 395 344.90 30.00 0 1.55 258.9 19970415 212000.00 212500.00 135.0 71.46 17.63 3 10.10 -242.03 1274 13 9.29 93.61 416 17 344.90 30.00 0 1.50 262.0 19970415 212000.00 212500.00 136.6 71.49 17.61 0 10.64 -35.05 340 1040 10.06 63.82 133 890 344.90 30.00 0 1.44 265.2 19970415 212000.00 212500.00 138.3 71.51 17.59 0 10.30 -90.24 431 342 9.94 87.13 301 609 344.90 30.00 0 1.39 268.3 19970415 212000.00 212500.00 140.0 71.53 17.57 3 10.06 -213.31 1053 11 9.21 92.01 258 6 344.90 30.00 0 1.34 271.5 19970415 212000.00 212500.00 141.6 71.55 17.55 0 10.59 67.60 908 1022 10.05 108.11 396 1075 344.90 30.00 0 1.29 274.6 19970415 212000.00 212500.00 143.3 71.57 17.53 0 10.62 108.81 537 1039 10.07 81.06 218 950 344.90 30.00 0 1.24 277.7 19970415 212000.00 212500.00 98.0 70.98 18.07 0 9.83 -29.24 242 467 8.74 8.89 38 163 344.90 30.00 0 3.75 191.7 19970415 212000.00 212500.00 109.7 71.13 17.93 0 10.10 -33.48 343 341 8.44 3.79 12 29 344.90 30.00 0 2.80 214.1 19970415 212000.00 212500.00 121.5 71.29 17.79 0 10.32 -46.46 381 399 8.51 2.91 9 23 344.90 30.00 0 2.06 236.6 19970415 212000.00 212500.00 133.4 71.44 17.65 0 10.38 -32.58 490 524 8.60 3.98 12 32 344.90 30.00 0 1.55 259.1 19970415 212000.00 212500.00 145.4 71.60 17.50 0 10.39 -15.53 568 686 8.67 5.44 16 46 344.90 30.00 0 1.19 281.6 19970415 212000.00 212500.00 157.4 71.75 17.36 0 10.38 5.36 645 802 8.76 7.10 23 70 344.90 30.00 2 0.91 304.1 19970415 212000.00 212500.00 169.4 71.90 17.21 0 10.38 -2.91 705 897 8.84 9.47 33 97 344.90 30.00 10 0.67 326.6 19970415 212000.00 212500.00 181.5 72.05 17.06 0 10.41 -10.36 705 1083 8.91 11.72 38 132 344.90 30.00 13 0.46 349.1 19970415 212000.00 212500.00 193.7 72.20 16.91 0 10.43 -24.96 792 1185 9.02 14.38 48 167 344.90 30.00 18 0.27 371.5 19970415 212000.00 212500.00 205.9 72.35 16.76 0 10.53 -27.72 932 1391 9.05 14.03 49 169 344.90 30.00 25 0.09 394.0 19970415 212000.00 212500.00 218.1 72.49 16.61 0 10.67 -35.38 1117 1716 9.16 14.24 53 187 344.90 30.00 39 0.00 416.5 19970415 212000.00 212500.00 230.4 72.64 16.45 0 10.81 -53.25 1032 1792 9.17 10.60 35 137 344.90 30.00 48 0.00 439.0 19970415 212000.00 212500.00 242.8 72.78 16.30 0 10.91 -88.09 1018 1837 9.20 9.49 29 117 344.90 30.00 56 0.00 461.5 19970415 212000.00 212500.00 255.2 72.92 16.14 0 10.97 -65.36 955 1833 9.22 9.06 25 106 344.90 30.00 66 0.00 484.0 19970415 212000.00 212500.00 267.7 73.07 15.98 0 10.99 -57.04 965 1841 9.23 9.79 23 102 344.90 30.00 78 0.00 506.4 19970415 212000.00 212500.00 280.3 73.21 15.82 0 10.97 -76.89 962 1768 9.25 10.19 25 107 344.90 30.00 85 0.00 528.9 19970415 212000.00 212500.00 292.8 73.34 15.66 0 10.95 -68.21 940 1759 9.33 12.01 29 127 344.90 30.00 91 0.00 551.4 19970415 212000.00 212500.00 305.5 73.48 15.50 0 10.92 -97.63 905 1724 9.35 13.39 31 141 344.90 30.00 100 0.00 573.9 19970415 212000.00 212500.00 318.2 73.62 15.34 0 10.84 -178.84 998 1638 9.37 18.53 45 174 344.90 30.00 100 0.00 596.4 19970415 212500.00 213000.00 90.3 70.87 18.17 2 9.70 -0.00 180 180 9.94 61.37 1057 1057 344.90 30.00 0 4.36 177.0 19970415 212500.00 213000.00 92.0 70.90 18.15 0 9.85 -231.05 1340 1340 10.20 104.16 5569 5569 344.90 30.00 0 5.70 180.2 19970415 212500.00 213000.00 93.6 70.92 18.13 0 9.49 126.13 237 237 8.90 200.73 71 71 344.90 30.00 0 1.86 183.3 19970415 212500.00 213000.00 95.2 70.94 18.11 2 9.61 63.07 208 208 10.13 158.95 944 2607 344.90 30.00 0 3.97 186.5 19970415 212500.00 213000.00 96.9 70.96 18.09 2 9.78 -0.00 181 181 10.09 89.18 550 1433 344.90 30.00 0 3.84 189.6 19970415 212500.00 213000.00 98.5 70.98 18.07 2 9.94 -0.00 183 183 10.00 66.21 326 826 344.90 30.00 0 3.70 192.8 19970415 212500.00 213000.00 100.2 71.01 18.05 0 9.95 106.28 87 469 9.38 162.82 26 269 344.90 30.00 0 3.56 195.9 19970415 212500.00 213000.00 101.8 71.03 18.03 2 9.93 53.14 141 449 9.97 194.18 286 1824 344.90 30.00 0 3.43 199.1 19970415 212500.00 213000.00 103.5 71.05 18.01 2 9.85 -0.00 201 201 9.86 100.02 328 815 344.90 30.00 0 3.29 202.2 19970415 212500.00 213000.00 105.1 71.07 17.99 3 9.39 95.62 393 4 8.92 119.83 322 16 344.90 30.00 0 3.16 205.3 19970415 212500.00 213000.00 106.8 71.09 17.97 0 10.03 -34.55 24 110 9.00 71.20 2 21 344.90 30.00 0 3.03 208.5 19970415 212500.00 213000.00 108.4 71.12 17.95 0 9.96 -239.03 148 148 9.78 71.54 155 376 344.90 30.00 0 2.90 211.6 19970415 212500.00 213000.00 110.1 71.14 17.93 0 10.35 -15.14 217 505 9.91 65.04 118 597 344.90 30.00 0 2.78 214.8 19970415 212500.00 213000.00 111.7 71.16 17.91 0 10.36 41.02 244 353 9.82 48.89 110 362 344.90 30.00 0 2.66 217.9 19970415 212500.00 213000.00 113.4 71.18 17.89 0 10.01 42.33 642 60 9.82 63.83 451 331 344.90 30.00 0 2.55 221.1 19970415 212500.00 213000.00 115.0 71.20 17.87 0 10.37 -123.85 412 463 9.81 65.68 177 473 344.90 30.00 0 2.44 224.2 19970415 212500.00 213000.00 116.7 71.23 17.85 0 10.30 48.61 521 230 9.80 51.74 261 356 344.90 30.00 0 2.34 227.4 19970415 212500.00 213000.00 118.3 71.25 17.83 0 10.39 -118.87 265 280 9.81 43.19 109 277 344.90 30.00 0 2.24 230.5 19970415 212500.00 213000.00 120.0 71.27 17.81 3 10.06 11.37 787 8 9.14 55.36 206 10 344.90 30.00 0 2.15 233.7 19970415 212500.00 213000.00 121.7 71.29 17.79 0 10.62 -90.32 200 545 9.98 34.73 64 380 344.90 30.00 0 2.06 236.8 19970415 212500.00 213000.00 123.3 71.31 17.77 3 10.09 -9.40 988 10 9.22 73.76 254 12 344.90 30.00 0 1.97 240.0 19970415 212500.00 213000.00 125.0 71.33 17.75 0 10.56 48.01 179 392 9.96 36.12 64 309 344.90 30.00 0 1.89 243.1 19970415 212500.00 213000.00 126.6 71.36 17.73 0 10.49 -113.57 226 484 9.98 52.75 100 474 344.90 30.00 0 1.82 246.3 19970415 212500.00 213000.00 128.3 71.38 17.71 0 10.41 -185.63 328 467 9.95 69.53 170 562 344.90 30.00 0 1.74 249.4 19970415 212500.00 213000.00 130.0 71.40 17.69 0 10.50 -9.56 220 485 9.96 53.02 92 445 344.90 30.00 0 1.68 252.6 19970415 212500.00 213000.00 131.6 71.42 17.67 0 10.41 -207.67 746 855 10.00 123.63 444 1215 344.90 30.00 0 1.61 255.7 19970415 212500.00 213000.00 133.3 71.44 17.65 3 10.03 153.32 1219 12 9.27 99.26 426 16 344.90 30.00 0 1.55 258.9 19970415 212500.00 213000.00 135.0 71.46 17.63 0 10.26 51.43 331 424 9.82 108.27 173 492 344.90 30.00 0 1.50 262.0 19970415 212500.00 213000.00 136.6 71.49 17.61 0 10.43 -182.65 430 592 9.99 89.62 231 745 344.90 30.00 0 1.44 265.2 19970415 212500.00 213000.00 138.3 71.51 17.59 0 10.51 -123.77 88 473 9.01 21.22 3 29 344.90 30.00 0 1.39 268.3 19970415 212500.00 213000.00 140.0 71.53 17.57 0 10.55 -2.73 360 975 10.07 81.86 184 1081 344.90 30.00 0 1.34 271.5 19970415 212500.00 213000.00 141.6 71.55 17.55 0 10.67 -177.46 142 999 10.47 41.42 46 839 344.90 30.00 0 1.29 274.6 19970415 212500.00 213000.00 143.3 71.57 17.53 0 10.73 -112.58 151 784 10.09 42.07 56 614 344.90 30.00 0 1.24 277.7 19970415 212500.00 213000.00 98.0 70.98 18.07 0 9.82 -18.41 217 442 8.76 10.41 35 158 344.90 30.00 0 3.75 191.7 19970415 212500.00 213000.00 109.7 71.13 17.93 0 10.10 -42.63 346 310 8.47 3.94 13 29 344.90 30.00 0 2.80 214.1 19970415 212500.00 213000.00 121.5 71.29 17.79 0 10.32 -48.88 386 382 8.53 3.25 10 24 344.90 30.00 0 2.06 236.6 19970415 212500.00 213000.00 133.4 71.44 17.65 0 10.37 -42.39 518 531 8.60 4.26 13 34 344.90 30.00 0 1.55 259.1 19970415 212500.00 213000.00 145.4 71.60 17.50 0 10.36 -28.17 653 677 8.71 6.26 21 55 344.90 30.00 0 1.19 281.6 19970415 212500.00 213000.00 157.4 71.75 17.36 0 10.38 -20.90 663 845 8.80 8.07 26 79 344.90 30.00 2 0.91 304.1 19970415 212500.00 213000.00 169.4 71.90 17.21 0 10.38 -26.34 724 924 8.86 10.15 35 105 344.90 30.00 10 0.67 326.6 19970415 212500.00 213000.00 181.5 72.05 17.06 0 10.37 -13.84 823 1020 8.97 12.97 51 152 344.90 30.00 13 0.46 349.1 19970415 212500.00 213000.00 193.7 72.20 16.91 0 10.38 -9.31 1117 1172 9.09 18.08 86 228 344.90 30.00 18 0.27 371.5 19970415 212500.00 213000.00 205.9 72.35 16.76 0 10.59 -25.80 1007 1652 9.12 14.19 53 196 344.90 30.00 25 0.09 394.0 19970415 212500.00 213000.00 218.1 72.49 16.61 0 10.73 -35.67 1015 1785 9.14 13.10 40 158 344.90 30.00 39 0.00 416.5 19970415 212500.00 213000.00 230.4 72.64 16.45 0 10.87 -31.73 934 1904 9.14 9.85 28 123 344.90 30.00 48 0.00 439.0 19970415 212500.00 213000.00 242.8 72.78 16.30 0 10.94 -38.09 959 1931 9.21 8.57 25 112 344.90 30.00 56 0.00 461.5 19970415 212500.00 213000.00 255.2 72.92 16.14 0 10.98 -56.95 979 1948 9.23 9.55 25 112 344.90 30.00 66 0.00 484.0 19970415 212500.00 213000.00 267.7 73.07 15.98 0 10.98 -53.30 937 1850 9.26 9.83 26 116 344.90 30.00 78 0.00 506.4 19970415 212500.00 213000.00 280.3 73.21 15.82 0 10.98 -67.75 955 1846 9.28 11.47 26 115 344.90 30.00 85 0.00 528.9 19970415 212500.00 213000.00 292.8 73.34 15.66 0 10.95 -100.85 909 1845 9.32 12.49 30 138 344.90 30.00 91 0.00 551.4 19970415 212500.00 213000.00 305.5 73.48 15.50 0 10.95 -120.36 910 1870 9.33 13.62 31 146 344.90 30.00 100 0.00 573.9 19970415 212500.00 213000.00 318.2 73.62 15.34 0 10.90 -123.48 868 1720 9.33 15.42 34 154 344.90 30.00 100 0.00 596.4 19970415 213000.00 213500.00 90.3 70.87 18.17 2 9.70 -0.00 180 180 9.94 61.27 1062 1062 344.90 30.00 0 4.36 177.0 19970415 213000.00 213500.00 92.0 70.90 18.15 2 9.70 -0.00 179 179 9.84 78.43 729 729 344.90 30.00 0 4.23 180.2 19970415 213000.00 213500.00 93.6 70.92 18.13 0 9.04 247.45 222 222 8.53 107.70 69 69 344.90 30.00 0 5.40 183.3 19970415 213000.00 213500.00 95.2 70.94 18.11 2 9.86 123.73 200 200 10.28 121.91 781 2034 344.90 30.00 0 3.97 186.5 19970415 213000.00 213500.00 96.9 70.96 18.09 2 9.78 -0.00 181 181 10.11 100.27 554 1456 344.90 30.00 0 3.84 189.6 19970415 213000.00 213500.00 98.5 70.98 18.07 2 9.91 -0.00 183 183 10.02 68.96 353 901 344.90 30.00 0 3.70 192.8 19970415 213000.00 213500.00 100.2 71.01 18.05 2 9.82 -0.00 188 188 9.97 95.47 402 1022 344.90 30.00 0 3.56 195.9 19970415 213000.00 213500.00 101.8 71.03 18.03 2 9.80 -0.00 194 194 9.92 120.87 405 1018 344.90 30.00 0 3.43 199.1 19970415 213000.00 213500.00 103.5 71.05 18.01 2 9.72 -0.00 201 201 9.91 163.85 503 1267 344.90 30.00 0 3.29 202.2 19970415 213000.00 213500.00 105.1 71.07 17.99 0 9.91 -567.34 2 3 10.29 14.05 4 13 344.90 30.00 0 3.16 205.3 19970415 213000.00 213500.00 106.8 71.09 17.97 0 10.01 20.90 78 171 10.07 78.84 146 674 344.90 30.00 0 3.03 208.5 19970415 213000.00 213500.00 108.4 71.12 17.95 0 10.15 98.90 41 223 9.91 51.12 24 265 344.90 30.00 0 2.90 211.6 19970415 213000.00 213500.00 110.1 71.14 17.93 0 10.28 -201.34 24 105 9.93 57.67 16 134 344.90 30.00 0 2.78 214.8 19970415 213000.00 213500.00 111.7 71.16 17.91 0 10.10 -88.79 263 192 9.78 60.94 195 383 344.90 30.00 0 2.66 217.9 19970415 213000.00 213500.00 113.4 71.18 17.89 0 10.38 -94.55 403 592 9.86 70.89 188 635 344.90 30.00 0 2.55 221.1 19970415 213000.00 213500.00 115.0 71.20 17.87 0 10.50 78.02 231 559 9.92 45.57 92 480 344.90 30.00 0 2.44 224.2 19970415 213000.00 213500.00 116.7 71.23 17.85 0 10.55 -99.62 109 300 9.94 30.69 44 247 344.90 30.00 0 2.34 227.4 19970415 213000.00 213500.00 118.3 71.25 17.83 0 10.42 -81.01 333 329 9.80 46.20 124 296 344.90 30.00 0 2.24 230.5 19970415 213000.00 213500.00 120.0 71.27 17.81 0 10.48 -122.73 135 269 9.95 34.79 57 251 344.90 30.00 0 2.15 233.7 19970415 213000.00 213500.00 121.7 71.29 17.79 0 10.36 -87.44 295 345 9.83 58.35 134 372 344.90 30.00 0 2.06 236.8 19970415 213000.00 213500.00 123.3 71.31 17.77 0 10.46 -124.68 418 497 9.80 59.58 140 385 344.90 30.00 0 1.97 240.0 19970415 213000.00 213500.00 125.0 71.33 17.75 0 10.52 8.76 267 758 10.01 57.61 122 757 344.90 30.00 0 1.89 243.1 19970415 213000.00 213500.00 126.6 71.36 17.73 0 10.48 -152.01 319 671 9.98 68.45 153 708 344.90 30.00 0 1.82 246.3 19970415 213000.00 213500.00 128.3 71.38 17.71 0 10.59 -19.00 338 752 9.99 53.96 121 596 344.90 30.00 0 1.74 249.4 19970415 213000.00 213500.00 130.0 71.40 17.69 0 10.43 -226.29 1347 493 9.97 100.80 674 810 344.90 30.00 0 1.68 252.6 19970415 213000.00 213500.00 131.6 71.42 17.67 2 10.02 -0.00 490 490 10.07 264.82 814 2069 344.90 30.00 0 1.61 255.7 19970415 213000.00 213500.00 133.3 71.44 17.65 0 10.46 123.39 766 993 10.03 119.72 450 1361 344.90 30.00 0 1.55 258.9 19970415 213000.00 213500.00 135.0 71.46 17.63 0 10.11 -114.94 711 168 10.03 103.12 754 760 344.90 30.00 0 1.50 262.0 19970415 213000.00 213500.00 136.6 71.49 17.61 0 10.32 -117.84 390 444 9.96 93.17 250 689 344.90 30.00 0 1.44 265.2 19970415 213000.00 213500.00 138.3 71.51 17.59 0 10.90 58.71 140 1011 10.26 9.58 20 348 344.90 30.00 0 1.39 268.3 19970415 213000.00 213500.00 140.0 71.53 17.57 0 10.64 4.06 305 1309 10.12 72.71 149 1390 344.90 30.00 0 1.34 271.5 19970415 213000.00 213500.00 141.6 71.55 17.55 0 10.67 316.54 961 1777 10.10 117.12 394 1643 344.90 30.00 0 1.29 274.6 19970415 213000.00 213500.00 143.3 71.57 17.53 0 10.45 -219.46 455 699 10.00 102.23 241 845 344.90 30.00 0 1.24 277.7 19970415 213000.00 213500.00 98.0 70.98 18.07 0 9.41 -75.42 995 82 9.49 36.46 467 392 344.90 30.00 0 3.75 191.7 19970415 213000.00 213500.00 109.7 71.13 17.93 0 10.06 -55.72 395 302 8.55 5.69 19 38 344.90 30.00 0 2.80 214.1 19970415 213000.00 213500.00 121.5 71.29 17.79 0 10.32 -51.49 416 400 8.55 3.60 11 26 344.90 30.00 0 2.06 236.6 19970415 213000.00 213500.00 133.4 71.44 17.65 0 10.39 -46.48 527 526 8.63 4.28 14 35 344.90 30.00 0 1.55 259.1 19970415 213000.00 213500.00 145.4 71.60 17.50 0 10.38 -25.37 640 653 8.73 6.03 21 54 344.90 30.00 0 1.19 281.6 19970415 213000.00 213500.00 157.4 71.75 17.36 0 10.38 -29.79 726 779 8.82 8.64 30 80 344.90 30.00 2 0.91 304.1 19970415 213000.00 213500.00 169.4 71.90 17.21 0 10.41 -6.70 675 927 8.92 10.07 35 111 344.90 30.00 10 0.67 326.6 19970415 213000.00 213500.00 181.5 72.05 17.06 0 10.42 7.13 753 1121 9.02 13.73 44 155 344.90 30.00 13 0.46 349.1 19970415 213000.00 213500.00 193.7 72.20 16.91 0 10.44 46.22 808 1282 9.09 17.19 56 206 344.90 30.00 18 0.27 371.5 19970415 213000.00 213500.00 205.9 72.35 16.76 0 10.57 -14.77 996 1547 9.13 16.37 56 200 344.90 30.00 25 0.09 394.0 19970415 213000.00 213500.00 218.1 72.49 16.61 0 10.70 -42.70 967 1629 9.17 14.32 45 168 344.90 30.00 39 0.00 416.5 19970415 213000.00 213500.00 230.4 72.64 16.45 0 10.86 -29.31 1004 1914 9.22 11.73 34 144 344.90 30.00 48 0.00 439.0 19970415 213000.00 213500.00 242.8 72.78 16.30 0 10.95 -35.06 927 2064 9.24 10.15 26 127 344.90 30.00 56 0.00 461.5 19970415 213000.00 213500.00 255.2 72.92 16.14 0 10.96 -20.15 949 1926 9.29 10.75 28 129 344.90 30.00 66 0.00 484.0 19970415 213000.00 213500.00 267.7 73.07 15.98 0 10.96 -60.94 944 1859 9.32 11.51 29 129 344.90 30.00 78 0.00 506.4 19970415 213000.00 213500.00 280.3 73.21 15.82 0 10.92 -90.83 947 1671 9.34 13.58 34 138 344.90 30.00 85 0.00 528.9 19970415 213000.00 213500.00 292.8 73.34 15.66 0 10.91 -68.60 861 1639 9.35 14.64 32 141 344.90 30.00 91 0.00 551.4 19970415 213000.00 213500.00 305.5 73.48 15.50 0 10.88 -72.25 823 1564 9.38 16.03 33 150 344.90 30.00 100 0.00 573.9 19970415 213000.00 213500.00 318.2 73.62 15.34 0 10.88 -81.08 934 1603 9.41 18.31 42 170 344.90 30.00 100 0.00 596.4 19970415 213500.00 214000.00 90.3 70.87 18.17 2 9.72 -0.00 180 180 9.88 55.98 904 904 344.90 30.00 0 4.36 177.0 19970415 213500.00 214000.00 92.0 70.90 18.15 2 9.70 -0.00 179 179 9.83 67.00 694 694 344.90 30.00 0 4.23 180.2 19970415 213500.00 214000.00 93.6 70.92 18.13 0 8.84 828.30 148 148 8.34 47.46 47 47 344.90 30.00 0 5.28 183.3 19970415 213500.00 214000.00 95.2 70.94 18.11 2 9.85 414.15 164 164 10.20 56.94 506 1346 344.90 30.00 0 3.97 186.5 19970415 213500.00 214000.00 96.9 70.96 18.09 2 9.73 -0.00 181 181 10.07 101.62 573 1523 344.90 30.00 0 3.84 189.6 19970415 213500.00 214000.00 98.5 70.98 18.07 0 9.46 -124.61 1804 78 9.46 383.81 1975 322 344.90 30.00 0 3.70 192.8 19970415 213500.00 214000.00 100.2 71.01 18.05 2 9.80 -0.00 188 188 9.91 103.57 373 950 344.90 30.00 0 3.56 195.9 19970415 213500.00 214000.00 101.8 71.03 18.03 2 9.78 -0.00 194 194 9.90 115.06 405 1023 344.90 30.00 0 3.43 199.1 19970415 213500.00 214000.00 103.5 71.05 18.01 2 9.71 -0.00 201 201 9.89 154.05 471 1199 344.90 30.00 0 3.29 202.2 19970415 213500.00 214000.00 105.1 71.07 17.99 2 9.78 -0.00 211 211 9.88 138.78 408 1042 344.90 30.00 0 3.16 205.3 19970415 213500.00 214000.00 106.8 71.09 17.97 3 9.48 -29.92 332 3 8.86 88.52 181 5 344.90 30.00 0 3.03 208.5 19970415 213500.00 214000.00 108.4 71.12 17.95 3 9.53 -303.42 460 5 8.93 106.12 243 7 344.90 30.00 0 2.90 211.6 19970415 213500.00 214000.00 110.1 71.14 17.93 3 9.86 8.75 913 9 9.07 76.52 296 12 344.90 30.00 0 2.78 214.8 19970415 213500.00 214000.00 111.7 71.16 17.91 0 10.59 -163.04 86 570 10.46 44.93 47 725 344.90 30.00 0 2.66 217.9 19970415 213500.00 214000.00 113.4 71.18 17.89 0 10.29 -99.71 298 389 9.80 64.24 151 458 344.90 30.00 0 2.55 221.1 19970415 213500.00 214000.00 115.0 71.20 17.87 0 10.35 -83.04 98 211 9.99 37.59 65 301 344.90 30.00 0 2.44 224.2 19970415 213500.00 214000.00 116.7 71.23 17.85 0 10.46 0.32 103 349 9.90 50.23 53 359 344.90 30.00 0 2.34 227.4 19970415 213500.00 214000.00 118.3 71.25 17.83 0 10.38 -46.36 302 346 9.81 46.66 124 337 344.90 30.00 0 2.24 230.5 19970415 213500.00 214000.00 120.0 71.27 17.81 0 10.45 49.45 223 363 9.83 41.21 82 297 344.90 30.00 0 2.15 233.7 19970415 213500.00 214000.00 121.7 71.29 17.79 0 10.54 -203.12 427 769 9.88 58.25 134 550 344.90 30.00 0 2.06 236.8 19970415 213500.00 214000.00 123.3 71.31 17.77 0 10.45 -83.84 268 493 9.89 50.45 113 456 344.90 30.00 0 1.97 240.0 19970415 213500.00 214000.00 125.0 71.33 17.75 0 10.54 5.21 524 813 9.90 66.36 187 659 344.90 30.00 0 1.89 243.1 19970415 213500.00 214000.00 126.6 71.36 17.73 3 9.97 -127.81 1045 10 9.22 91.37 395 14 344.90 30.00 0 1.82 246.3 19970415 213500.00 214000.00 128.3 71.38 17.71 0 10.49 205.24 309 630 9.94 62.00 130 585 344.90 30.00 0 1.74 249.4 19970415 213500.00 214000.00 130.0 71.40 17.69 0 10.44 -126.26 859 564 9.92 77.81 391 704 344.90 30.00 0 1.68 252.6 19970415 213500.00 214000.00 131.6 71.42 17.67 0 10.52 47.55 728 851 9.97 88.73 296 841 344.90 30.00 0 1.61 255.7 19970415 213500.00 214000.00 133.3 71.44 17.65 0 10.51 34.29 409 910 10.01 81.39 193 953 344.90 30.00 0 1.55 258.9 19970415 213500.00 214000.00 135.0 71.46 17.63 0 10.63 -123.08 508 940 9.97 61.40 163 679 344.90 30.00 0 1.50 262.0 19970415 213500.00 214000.00 136.6 71.49 17.61 0 10.58 -11.07 448 745 9.98 62.93 170 638 344.90 30.00 0 1.44 265.2 19970415 213500.00 214000.00 138.3 71.51 17.59 0 10.73 550.43 538 1631 10.09 68.26 177 1211 344.90 30.00 0 1.39 268.3 19970415 213500.00 214000.00 140.0 71.53 17.57 0 10.40 -211.11 126 337 10.11 64.11 94 537 344.90 30.00 0 1.34 271.5 19970415 213500.00 214000.00 141.6 71.55 17.55 0 10.34 280.30 332 627 9.65 107.64 83 314 344.90 30.00 0 1.29 274.6 19970415 213500.00 214000.00 143.3 71.57 17.53 0 10.84 178.79 476 3577 9.78 43.24 38 603 344.90 30.00 0 1.24 277.7 19970415 213500.00 214000.00 98.0 70.98 18.07 2 10.01 -0.00 182 182 10.20 227.08 677 1491 344.90 30.00 0 3.75 191.7 19970415 213500.00 214000.00 109.7 71.13 17.93 0 10.19 -30.36 403 509 10.32 303.84 474 1982 344.90 30.00 0 2.80 214.1 19970415 213500.00 214000.00 121.5 71.29 17.79 2 10.22 -0.00 383 383 10.33 277.77 310 1267 344.90 30.00 0 2.06 236.6 19970415 213500.00 214000.00 133.4 71.44 17.65 2 10.27 -0.00 506 506 10.41 331.43 787 2305 344.90 30.00 0 1.55 259.1 19970415 213500.00 214000.00 145.4 71.60 17.50 2 10.30 -0.00 589 617 10.37 404.67 1228 2931 344.90 30.00 0 1.19 281.6 19970415 213500.00 214000.00 157.4 71.75 17.36 2 10.28 -0.00 647 712 10.41 544.43 1697 3688 344.90 30.00 2 0.91 304.1 19970415 213500.00 214000.00 169.4 71.90 17.21 2 10.26 -0.00 687 778 10.64 721.88 2196 4873 344.90 30.00 10 0.67 326.6 19970415 213500.00 214000.00 181.5 72.05 17.06 2 10.27 -0.00 714 835 10.80 855.92 2273 5984 344.90 30.00 13 0.46 349.1 19970415 213500.00 214000.00 193.7 72.20 16.91 2 10.30 -0.00 733 891 10.94 925.32 1881 6723 344.90 30.00 18 0.27 371.5 19970415 213500.00 214000.00 205.9 72.35 16.76 2 10.33 -0.00 759 947 11.03 1000.19 1599 7636 344.90 30.00 25 0.09 394.0 19970415 213500.00 214000.00 218.1 72.49 16.61 2 10.41 -0.00 797 1004 11.09 957.34 2350 9472 344.90 30.00 39 0.00 416.5 19970415 213500.00 214000.00 230.4 72.64 16.45 2 10.47 -0.00 836 1061 11.08 932.55 3673 11155 344.90 30.00 48 0.00 439.0 19970415 213500.00 214000.00 242.8 72.78 16.30 2 10.56 -0.00 875 1118 11.05 824.57 4540 10733 344.90 30.00 56 0.00 461.5 19970415 213500.00 214000.00 255.2 72.92 16.14 2 10.70 -0.00 914 1175 11.21 630.35 2511 7357 344.90 30.00 66 0.00 484.0 19970415 213500.00 214000.00 267.7 73.07 15.98 2 10.73 -0.00 953 1233 11.32 663.04 1768 8458 344.90 30.00 78 0.00 506.4 19970415 213500.00 214000.00 280.3 73.21 15.82 2 10.75 -0.00 992 1290 11.35 728.13 2566 10547 344.90 30.00 85 0.00 528.9 19970415 213500.00 214000.00 292.8 73.34 15.66 2 10.74 -0.00 1031 1345 11.35 823.31 3650 12420 344.90 30.00 91 0.00 551.4 19970415 213500.00 214000.00 305.5 73.48 15.50 2 10.74 -0.00 1071 1384 11.32 912.15 4808 13332 344.90 30.00 100 0.00 573.9 19970415 213500.00 214000.00 318.2 73.62 15.34 2 10.74 -0.00 1110 1404 11.35 1000.21 5605 14422 344.90 30.00 100 0.00 596.4 19970415 214000.00 214500.00 90.3 70.87 18.17 2 9.75 -0.00 180 180 9.88 54.00 874 874 344.90 30.00 0 4.36 177.0 19970415 214000.00 214500.00 92.0 70.90 18.15 0 10.30 -9999.00 1363 1363 10.39 34.93 3861 3861 344.90 30.00 0 5.63 180.2 19970415 214000.00 214500.00 93.6 70.92 18.13 0 9.40 80.69 497 497 8.38 71.97 48 48 344.90 30.00 0 5.72 183.3 19970415 214000.00 214500.00 95.2 70.94 18.11 2 9.77 40.35 338 338 10.12 164.29 1073 2920 344.90 30.00 0 3.97 186.5 19970415 214000.00 214500.00 96.9 70.96 18.09 2 9.84 -0.00 181 181 10.08 77.81 469 1214 344.90 30.00 0 3.84 189.6 19970415 214000.00 214500.00 98.5 70.98 18.07 2 9.79 -0.00 183 183 10.00 95.35 454 1169 344.90 30.00 0 3.70 192.8 19970415 214000.00 214500.00 100.2 71.01 18.05 0 10.17 23.13 42 265 8.67 21.10 1 17 344.90 30.00 0 3.56 195.9 19970415 214000.00 214500.00 101.8 71.03 18.03 0 10.05 25.04 46 145 10.26 73.10 111 721 344.90 30.00 0 3.43 199.1 19970415 214000.00 214500.00 103.5 71.05 18.01 0 9.70 -66.61 39 148 9.51 189.67 34 233 344.90 30.00 0 3.29 202.2 19970415 214000.00 214500.00 105.1 71.07 17.99 2 9.83 -33.31 125 297 9.91 181.98 290 1417 344.90 30.00 0 3.16 205.3 19970415 214000.00 214500.00 106.8 71.09 17.97 3 9.82 312.88 2424 24 9.19 164.86 1042 35 344.90 30.00 0 3.03 208.5 19970415 214000.00 214500.00 108.4 71.12 17.95 0 10.03 -24.21 197 245 9.80 87.30 189 547 344.90 30.00 0 2.90 211.6 19970415 214000.00 214500.00 110.1 71.14 17.93 3 9.60 26.83 482 5 8.98 96.75 248 7 344.90 30.00 0 2.78 214.8 19970415 214000.00 214500.00 111.7 71.16 17.91 0 10.23 -134.63 286 280 9.42 58.68 62 130 344.90 30.00 0 2.66 217.9 19970415 214000.00 214500.00 113.4 71.18 17.89 0 10.67 -37.57 103 436 9.92 27.40 35 289 344.90 30.00 0 2.55 221.1 19970415 214000.00 214500.00 115.0 71.20 17.87 0 10.39 -50.59 532 374 9.78 53.37 206 380 344.90 30.00 0 2.44 224.2 19970415 214000.00 214500.00 116.7 71.23 17.85 0 10.33 -29.09 303 219 9.77 43.45 131 249 344.90 30.00 0 2.34 227.4 19970415 214000.00 214500.00 118.3 71.25 17.83 0 10.43 -19.96 400 289 9.78 39.93 144 269 344.90 30.00 0 2.24 230.5 19970415 214000.00 214500.00 120.0 71.27 17.81 0 10.41 -39.70 338 290 9.79 44.15 126 272 344.90 30.00 0 2.15 233.7 19970415 214000.00 214500.00 121.7 71.29 17.79 0 10.48 -90.51 463 501 9.88 58.09 178 465 344.90 30.00 0 2.06 236.8 19970415 214000.00 214500.00 123.3 71.31 17.77 0 10.63 -84.45 317 725 9.96 43.62 95 482 344.90 30.00 0 1.97 240.0 19970415 214000.00 214500.00 125.0 71.33 17.75 0 10.55 -0.45 225 478 9.96 42.82 84 392 344.90 30.00 0 1.89 243.1 19970415 214000.00 214500.00 126.6 71.36 17.73 0 10.37 -16.86 335 433 9.90 69.37 180 540 344.90 30.00 0 1.82 246.3 19970415 214000.00 214500.00 128.3 71.38 17.71 0 10.55 -65.73 385 558 9.91 49.93 129 432 344.90 30.00 0 1.74 249.4 19970415 214000.00 214500.00 130.0 71.40 17.69 0 10.60 -98.75 186 615 10.10 42.73 83 593 344.90 30.00 0 1.68 252.6 19970415 214000.00 214500.00 131.6 71.42 17.67 0 10.58 -41.65 240 525 9.97 45.45 87 413 344.90 30.00 0 1.61 255.7 19970415 214000.00 214500.00 133.3 71.44 17.65 0 10.49 11.07 474 675 9.95 77.96 200 660 344.90 30.00 0 1.55 258.9 19970415 214000.00 214500.00 135.0 71.46 17.63 0 10.56 -159.01 599 1003 10.03 89.50 259 990 344.90 30.00 0 1.50 262.0 19970415 214000.00 214500.00 136.6 71.49 17.61 0 10.35 -125.48 180 283 9.98 60.36 116 408 344.90 30.00 0 1.44 265.2 19970415 214000.00 214500.00 138.3 71.51 17.59 0 10.42 -99.13 423 609 9.99 94.37 243 801 344.90 30.00 0 1.39 268.3 19970415 214000.00 214500.00 140.0 71.53 17.57 0 10.75 89.26 397 1411 10.11 56.70 136 1062 344.90 30.00 0 1.34 271.5 19970415 214000.00 214500.00 141.6 71.55 17.55 0 10.41 147.99 300 549 10.04 88.71 197 797 344.90 30.00 0 1.29 274.6 19970415 214000.00 214500.00 143.3 71.57 17.53 0 10.43 311.42 287 549 10.03 84.25 178 748 344.90 30.00 0 1.24 277.7 19970415 214000.00 214500.00 98.0 70.98 18.07 0 9.69 20.75 325 340 8.79 9.87 60 170 344.90 30.00 0 3.75 191.7 19970415 214000.00 214500.00 109.7 71.13 17.93 0 10.10 -29.04 357 291 8.44 3.52 12 26 344.90 30.00 0 2.80 214.1 19970415 214000.00 214500.00 121.5 71.29 17.79 0 10.34 -48.50 420 366 8.49 2.75 9 20 344.90 30.00 0 2.06 236.6 19970415 214000.00 214500.00 133.4 71.44 17.65 0 10.40 -45.75 543 512 8.60 3.71 14 32 344.90 30.00 0 1.55 259.1 19970415 214000.00 214500.00 145.4 71.60 17.50 0 10.41 -24.03 640 695 8.70 4.83 19 49 344.90 30.00 0 1.19 281.6 19970415 214000.00 214500.00 157.4 71.75 17.36 0 10.40 -25.34 707 827 8.77 7.20 26 73 344.90 30.00 2 0.91 304.1 19970415 214000.00 214500.00 169.4 71.90 17.21 0 10.37 -20.16 748 920 8.86 10.07 37 108 344.90 30.00 10 0.67 326.6 19970415 214000.00 214500.00 181.5 72.05 17.06 0 10.35 -40.25 698 1000 8.94 12.42 43 145 344.90 30.00 13 0.46 349.1 19970415 214000.00 214500.00 193.7 72.20 16.91 0 10.44 2.34 719 1257 9.03 13.20 44 174 344.90 30.00 18 0.27 371.5 19970415 214000.00 214500.00 205.9 72.35 16.76 0 10.54 -34.75 751 1420 9.04 12.89 39 164 344.90 30.00 25 0.09 394.0 19970415 214000.00 214500.00 218.1 72.49 16.61 0 10.62 -108.11 950 1481 9.10 13.95 48 167 344.90 30.00 39 0.00 416.5 19970415 214000.00 214500.00 230.4 72.64 16.45 0 10.74 -66.24 1009 1657 9.14 12.61 41 150 344.90 30.00 48 0.00 439.0 19970415 214000.00 214500.00 242.8 72.78 16.30 0 10.85 -28.17 943 1802 9.17 10.99 29 124 344.90 30.00 56 0.00 461.5 19970415 214000.00 214500.00 255.2 72.92 16.14 0 10.91 -59.21 949 1935 9.24 10.36 29 133 344.90 30.00 66 0.00 484.0 19970415 214000.00 214500.00 267.7 73.07 15.98 0 10.93 -77.15 868 1720 9.25 9.74 25 113 344.90 30.00 78 0.00 506.4 19970415 214000.00 214500.00 280.3 73.21 15.82 0 10.94 -57.79 927 1782 9.31 10.90 29 129 344.90 30.00 85 0.00 528.9 19970415 214000.00 214500.00 292.8 73.34 15.66 0 10.91 -27.99 1009 1685 9.28 13.14 34 129 344.90 30.00 91 0.00 551.4 19970415 214000.00 214500.00 305.5 73.48 15.50 0 10.88 -25.82 888 1516 9.31 13.78 34 134 344.90 30.00 100 0.00 573.9 19970415 214000.00 214500.00 318.2 73.62 15.34 0 10.90 25.49 962 1693 9.36 14.73 40 161 344.90 30.00 100 0.00 596.4 19970415 214500.00 215000.00 90.3 70.87 18.17 2 9.73 -0.00 180 180 9.89 51.82 909 909 344.90 30.00 0 4.36 177.0 19970415 214500.00 215000.00 92.0 70.90 18.15 2 9.70 -0.00 179 179 9.80 69.00 672 672 344.90 30.00 0 4.23 180.2 19970415 214500.00 215000.00 93.6 70.92 18.13 2 9.21 -0.00 179 179 10.11 393.54 3027 3027 344.90 30.00 0 4.10 183.3 19970415 214500.00 215000.00 95.2 70.94 18.11 2 9.81 -0.00 179 179 10.18 69.92 585 1561 344.90 30.00 0 3.97 186.5 19970415 214500.00 215000.00 96.9 70.96 18.09 0 10.14 -35.01 76 435 9.52 119.04 22 229 344.90 30.00 0 3.84 189.6 19970415 214500.00 215000.00 98.5 70.98 18.07 2 10.01 -17.50 130 436 10.02 136.61 246 1649 344.90 30.00 0 3.70 192.8 19970415 214500.00 215000.00 100.2 71.01 18.05 2 9.70 -0.00 188 188 9.97 146.96 524 1358 344.90 30.00 0 3.56 195.9 19970415 214500.00 215000.00 101.8 71.03 18.03 0 9.35 9.06 317 3 8.86 100.60 255 13 344.90 30.00 0 3.43 199.1 19970415 214500.00 215000.00 103.5 71.05 18.01 2 9.70 -0.00 201 201 9.90 168.96 504 1278 344.90 30.00 0 3.29 202.2 19970415 214500.00 215000.00 105.1 71.07 17.99 0 10.73 -267.35 686 4145 10.09 75.23 248 3469 344.90 30.00 0 3.16 205.3 19970415 214500.00 215000.00 106.8 71.09 17.97 0 9.39 -5.07 2 2 10.13 74.46 33 50 344.90 30.00 0 3.03 208.5 19970415 214500.00 215000.00 108.4 71.12 17.95 3 9.62 161.63 359 4 8.91 71.58 167 5 344.90 30.00 0 2.90 211.6 19970415 214500.00 215000.00 110.1 71.14 17.93 0 10.42 -116.69 65 249 8.91 19.56 2 15 344.90 30.00 0 2.78 214.8 19970415 214500.00 215000.00 111.7 71.16 17.91 0 10.23 -44.33 352 316 9.78 61.22 200 445 344.90 30.00 0 2.66 217.9 19970415 214500.00 215000.00 113.4 71.18 17.89 0 10.21 -69.90 289 145 9.74 39.19 151 225 344.90 30.00 0 2.55 221.1 19970415 214500.00 215000.00 115.0 71.20 17.87 0 10.45 -69.15 298 357 9.80 39.32 102 289 344.90 30.00 0 2.44 224.2 19970415 214500.00 215000.00 116.7 71.23 17.85 0 10.36 -1.98 516 178 9.77 37.19 198 241 344.90 30.00 0 2.34 227.4 19970415 214500.00 215000.00 118.3 71.25 17.83 0 10.46 -48.02 263 298 9.82 35.24 91 246 344.90 30.00 0 2.24 230.5 19970415 214500.00 215000.00 120.0 71.27 17.81 0 10.28 -7.75 595 229 9.85 56.36 318 410 344.90 30.00 0 2.15 233.7 19970415 214500.00 215000.00 121.7 71.29 17.79 0 10.67 -113.43 179 508 9.97 30.27 51 315 344.90 30.00 0 2.06 236.8 19970415 214500.00 215000.00 123.3 71.31 17.77 0 10.52 -23.59 390 494 9.85 50.43 128 379 344.90 30.00 0 1.97 240.0 19970415 214500.00 215000.00 125.0 71.33 17.75 0 10.32 -58.78 799 335 9.70 75.18 289 362 344.90 30.00 0 1.89 243.1 19970415 214500.00 215000.00 126.6 71.36 17.73 0 10.37 -153.44 447 317 9.86 59.33 219 408 344.90 30.00 0 1.82 246.3 19970415 214500.00 215000.00 128.3 71.38 17.71 0 10.47 49.06 1437 729 10.03 93.31 748 1150 344.90 30.00 0 1.74 249.4 19970415 214500.00 215000.00 130.0 71.40 17.69 0 10.03 -34.07 859 87 9.98 94.70 774 576 344.90 30.00 0 1.68 252.6 19970415 214500.00 215000.00 131.6 71.42 17.67 0 10.65 -131.18 165 693 9.57 42.50 15 120 344.90 30.00 0 1.61 255.7 19970415 214500.00 215000.00 133.3 71.44 17.65 0 10.43 -36.21 542 462 9.90 70.38 257 543 344.90 30.00 0 1.55 258.9 19970415 214500.00 215000.00 135.0 71.46 17.63 0 10.43 -7.68 1356 672 10.12 124.66 938 1425 344.90 30.00 0 1.50 262.0 19970415 214500.00 215000.00 136.6 71.49 17.61 0 10.61 -140.54 271 805 10.06 56.87 106 694 344.90 30.00 0 1.44 265.2 19970415 214500.00 215000.00 138.3 71.51 17.59 0 10.43 -114.62 1929 652 10.14 119.99 1332 1568 344.90 30.00 0 1.39 268.3 19970415 214500.00 215000.00 140.0 71.53 17.57 0 10.68 -109.30 363 1001 10.05 55.20 122 746 344.90 30.00 0 1.34 271.5 19970415 214500.00 215000.00 141.6 71.55 17.55 0 10.61 -3.06 228 809 10.12 60.27 101 803 344.90 30.00 0 1.29 274.6 19970415 214500.00 215000.00 143.3 71.57 17.53 0 10.83 -330.12 1102 2935 10.16 97.70 340 2048 344.90 30.00 0 1.24 277.7 19970415 214500.00 215000.00 98.0 70.98 18.07 0 9.87 -1.34 189 438 8.74 7.78 27 134 344.90 30.00 0 3.75 191.7 19970415 214500.00 215000.00 109.7 71.13 17.93 0 10.16 -26.90 338 313 8.44 3.13 10 23 344.90 30.00 0 2.80 214.1 19970415 214500.00 215000.00 121.5 71.29 17.79 0 10.36 -42.02 416 364 8.46 2.68 8 18 344.90 30.00 0 2.06 236.6 19970415 214500.00 215000.00 133.4 71.44 17.65 0 10.43 -37.58 539 535 8.56 3.71 11 28 344.90 30.00 0 1.55 259.1 19970415 214500.00 215000.00 145.4 71.60 17.50 0 10.43 -19.75 646 714 8.64 4.94 15 42 344.90 30.00 0 1.19 281.6 19970415 214500.00 215000.00 157.4 71.75 17.36 0 10.40 -35.18 689 828 8.76 7.13 24 69 344.90 30.00 2 0.91 304.1 19970415 214500.00 215000.00 169.4 71.90 17.21 0 10.40 -27.64 721 983 8.87 9.52 32 103 344.90 30.00 10 0.67 326.6 19970415 214500.00 215000.00 181.5 72.05 17.06 0 10.43 -28.28 774 1110 8.94 11.34 37 127 344.90 30.00 13 0.46 349.1 19970415 214500.00 215000.00 193.7 72.20 16.91 0 10.50 -54.99 796 1318 9.00 11.80 40 148 344.90 30.00 18 0.27 371.5 19970415 214500.00 215000.00 205.9 72.35 16.76 0 10.60 -51.49 734 1512 9.05 11.41 33 149 344.90 30.00 25 0.09 394.0 19970415 214500.00 215000.00 218.1 72.49 16.61 0 10.65 -69.88 905 1579 9.11 12.87 41 159 344.90 30.00 39 0.00 416.5 19970415 214500.00 215000.00 230.4 72.64 16.45 0 10.77 -57.61 1001 1829 9.18 11.61 40 163 344.90 30.00 48 0.00 439.0 19970415 214500.00 215000.00 242.8 72.78 16.30 0 10.87 -50.11 997 1966 9.20 11.33 33 143 344.90 30.00 56 0.00 461.5 19970415 214500.00 215000.00 255.2 72.92 16.14 0 10.93 -61.95 909 1935 9.24 9.59 27 128 344.90 30.00 66 0.00 484.0 19970415 214500.00 215000.00 267.7 73.07 15.98 0 10.95 -58.67 962 1823 9.23 10.03 26 112 344.90 30.00 78 0.00 506.4 19970415 214500.00 215000.00 280.3 73.21 15.82 0 10.93 -55.46 929 1767 9.26 10.63 27 117 344.90 30.00 85 0.00 528.9 19970415 214500.00 215000.00 292.8 73.34 15.66 0 10.94 5.66 973 1788 9.31 13.47 33 137 344.90 30.00 91 0.00 551.4 19970415 214500.00 215000.00 305.5 73.48 15.50 0 10.90 44.07 988 1608 9.35 13.80 36 138 344.90 30.00 100 0.00 573.9 19970415 214500.00 215000.00 318.2 73.62 15.34 0 10.88 54.30 951 1612 9.34 15.23 38 150 344.90 30.00 100 0.00 596.4 19970415 215000.00 215500.00 90.3 70.87 18.17 2 9.73 -0.00 180 180 9.88 51.33 885 885 344.90 30.00 0 4.36 177.0 19970415 215000.00 215500.00 92.0 70.90 18.15 2 9.70 -0.00 179 179 9.86 66.18 740 740 344.90 30.00 0 4.23 180.2 19970415 215000.00 215500.00 93.6 70.92 18.13 0 9.08 -101.29 2 2 10.36 813.51 50 50 344.90 30.00 0 0.81 183.3 19970415 215000.00 215500.00 95.2 70.94 18.11 2 9.92 -0.00 179 179 10.19 54.53 471 1244 344.90 30.00 0 3.97 186.5 19970415 215000.00 215500.00 96.9 70.96 18.09 2 9.76 -0.00 181 181 10.06 93.73 532 1389 344.90 30.00 0 3.84 189.6 19970415 215000.00 215500.00 98.5 70.98 18.07 2 9.78 -0.00 183 183 10.01 96.42 466 1211 344.90 30.00 0 3.70 192.8 19970415 215000.00 215500.00 100.2 71.01 18.05 2 9.77 -0.00 188 188 9.95 115.53 426 1095 344.90 30.00 0 3.56 195.9 19970415 215000.00 215500.00 101.8 71.03 18.03 3 9.92 50.47 1 0 9.86 22.74 1 0 344.90 30.00 0 3.43 199.1 19970415 215000.00 215500.00 103.5 71.05 18.01 0 10.16 -214.40 210 509 9.89 97.36 192 981 344.90 30.00 0 3.29 202.2 19970415 215000.00 215500.00 105.1 71.07 17.99 2 9.78 -0.00 211 211 9.88 134.37 424 1069 344.90 30.00 0 3.16 205.3 19970415 215000.00 215500.00 106.8 71.09 17.97 0 10.16 -70.18 23 122 9.49 46.21 6 62 344.90 30.00 0 3.03 208.5 19970415 215000.00 215500.00 108.4 71.12 17.95 0 10.32 139.30 338 806 9.88 85.67 196 1014 344.90 30.00 0 2.90 211.6 19970415 215000.00 215500.00 110.1 71.14 17.93 0 10.31 -77.15 104 345 9.94 54.22 74 499 344.90 30.00 0 2.78 214.8 19970415 215000.00 215500.00 111.7 71.16 17.91 0 10.31 -8.24 291 409 9.83 58.89 146 473 344.90 30.00 0 2.66 217.9 19970415 215000.00 215500.00 113.4 71.18 17.89 0 10.40 -82.65 153 306 9.28 34.88 13 52 344.90 30.00 0 2.55 221.1 19970415 215000.00 215500.00 115.0 71.20 17.87 0 10.32 57.57 469 212 9.72 40.39 183 253 344.90 30.00 0 2.44 224.2 19970415 215000.00 215500.00 116.7 71.23 17.85 0 10.59 -68.60 180 340 9.89 27.57 53 220 344.90 30.00 0 2.34 227.4 19970415 215000.00 215500.00 118.3 71.25 17.83 0 10.45 28.69 273 344 9.80 39.30 94 275 344.90 30.00 0 2.24 230.5 19970415 215000.00 215500.00 120.0 71.27 17.81 0 10.40 -143.03 314 331 9.80 48.38 121 308 344.90 30.00 0 2.15 233.7 19970415 215000.00 215500.00 121.7 71.29 17.79 0 10.48 -1.58 276 435 9.85 45.58 95 340 344.90 30.00 0 2.06 236.8 19970415 215000.00 215500.00 123.3 71.31 17.77 0 10.39 -30.40 557 524 9.91 74.58 286 666 344.90 30.00 0 1.97 240.0 19970415 215000.00 215500.00 125.0 71.33 17.75 3 9.98 -13.74 1197 12 9.48 102.84 512 123 344.90 30.00 0 1.89 243.1 19970415 215000.00 215500.00 126.6 71.36 17.73 0 10.53 -47.08 439 661 9.88 63.14 155 529 344.90 30.00 0 1.82 246.3 19970415 215000.00 215500.00 128.3 71.38 17.71 0 10.33 -124.40 485 370 9.87 73.48 259 514 344.90 30.00 0 1.74 249.4 19970415 215000.00 215500.00 130.0 71.40 17.69 0 10.40 -103.95 480 436 9.89 65.76 230 519 344.90 30.00 0 1.68 252.6 19970415 215000.00 215500.00 131.6 71.42 17.67 3 10.22 135.43 3076 31 9.35 118.61 661 16 344.90 30.00 0 1.61 255.7 19970415 215000.00 215500.00 133.3 71.44 17.65 0 10.62 -203.00 249 637 10.01 48.45 89 497 344.90 30.00 0 1.55 258.9 19970415 215000.00 215500.00 135.0 71.46 17.63 0 10.57 61.34 602 649 9.92 64.17 204 530 344.90 30.00 0 1.50 262.0 19970415 215000.00 215500.00 136.6 71.49 17.61 0 10.88 -482.66 767 2548 10.13 55.41 175 1335 344.90 30.00 0 1.44 265.2 19970415 215000.00 215500.00 138.3 71.51 17.59 0 10.34 -129.26 764 320 9.98 91.28 486 658 344.90 30.00 0 1.39 268.3 19970415 215000.00 215500.00 140.0 71.53 17.57 0 10.32 45.81 190 266 9.97 66.59 126 406 344.90 30.00 0 1.34 271.5 19970415 215000.00 215500.00 141.6 71.55 17.55 0 10.53 -52.61 473 788 9.97 82.86 192 723 344.90 30.00 0 1.29 274.6 19970415 215000.00 215500.00 143.3 71.57 17.53 3 10.04 -315.39 867 9 9.30 88.91 329 12 344.90 30.00 0 1.24 277.7 19970415 215000.00 215500.00 98.0 70.98 18.07 0 9.72 1.06 261 322 8.73 8.31 43 132 344.90 30.00 0 3.75 191.7 19970415 215000.00 215500.00 109.7 71.13 17.93 0 10.08 -15.57 344 275 8.43 3.47 12 25 344.90 30.00 0 2.80 214.1 19970415 215000.00 215500.00 121.5 71.29 17.79 0 10.35 -44.66 408 386 8.47 2.47 8 19 344.90 30.00 0 2.06 236.6 19970415 215000.00 215500.00 133.4 71.44 17.65 0 10.42 -51.74 529 531 8.59 3.59 12 29 344.90 30.00 0 1.55 259.1 19970415 215000.00 215500.00 145.4 71.60 17.50 0 10.39 -39.53 678 654 8.67 5.07 20 47 344.90 30.00 0 1.19 281.6 19970415 215000.00 215500.00 157.4 71.75 17.36 0 10.37 -33.41 761 789 8.73 7.51 27 68 344.90 30.00 2 0.91 304.1 19970415 215000.00 215500.00 169.4 71.90 17.21 0 10.36 -43.89 778 881 8.84 10.12 36 98 344.90 30.00 10 0.67 326.6 19970415 215000.00 215500.00 181.5 72.05 17.06 0 10.37 -67.45 917 1048 8.93 13.45 51 144 344.90 30.00 13 0.46 349.1 19970415 215000.00 215500.00 193.7 72.20 16.91 0 10.44 -62.04 1022 1265 9.02 15.65 59 174 344.90 30.00 18 0.27 371.5 19970415 215000.00 215500.00 205.9 72.35 16.76 0 10.54 -33.97 1052 1465 9.01 14.64 53 169 344.90 30.00 25 0.09 394.0 19970415 215000.00 215500.00 218.1 72.49 16.61 0 10.60 -78.21 1258 1481 9.10 15.27 65 180 344.90 30.00 39 0.00 416.5 19970415 215000.00 215500.00 230.4 72.64 16.45 0 10.72 -74.01 1230 1742 9.08 14.81 46 149 344.90 30.00 48 0.00 439.0 19970415 215000.00 215500.00 242.8 72.78 16.30 0 10.85 -61.65 1071 1847 9.17 11.37 34 133 344.90 30.00 56 0.00 461.5 19970415 215000.00 215500.00 255.2 72.92 16.14 0 10.89 -97.26 1061 1767 9.21 11.48 33 123 344.90 30.00 66 0.00 484.0 19970415 215000.00 215500.00 267.7 73.07 15.98 0 10.91 -103.82 1007 1660 9.24 10.88 31 116 344.90 30.00 78 0.00 506.4 19970415 215000.00 215500.00 280.3 73.21 15.82 0 10.91 -129.08 983 1675 9.23 11.58 29 112 344.90 30.00 85 0.00 528.9 19970415 215000.00 215500.00 292.8 73.34 15.66 0 10.92 -92.46 906 1657 9.29 11.06 28 120 344.90 30.00 91 0.00 551.4 19970415 215000.00 215500.00 305.5 73.48 15.50 0 10.87 -62.51 840 1686 9.32 13.68 32 147 344.90 30.00 100 0.00 573.9 19970415 215000.00 215500.00 318.2 73.62 15.34 0 10.88 -76.00 825 1930 9.33 15.10 31 166 344.90 30.00 100 0.00 596.4 19970415 215500.00 215955.00 90.3 70.87 18.17 0 9.78 192.82 783 783 9.24 48.66 247 247 344.90 30.00 0 6.10 177.0 19970415 215500.00 215955.00 92.0 70.90 18.15 2 9.81 96.41 481 481 9.88 36.65 4005 4005 344.90 30.00 0 5.80 180.2 19970415 215500.00 215955.00 93.6 70.92 18.13 0 9.62 19.53 714 714 9.60 36.42 711 711 344.90 30.00 0 5.96 183.3 19970415 215500.00 215955.00 95.2 70.94 18.11 2 9.68 9.77 446 446 10.17 306.47 1839 5148 344.90 30.00 0 3.97 186.5 19970415 215500.00 215955.00 96.9 70.96 18.09 2 9.72 -0.00 181 181 10.09 105.71 619 1628 344.90 30.00 0 3.84 189.6 19970415 215500.00 215955.00 98.5 70.98 18.07 2 9.74 -0.00 183 183 10.01 121.72 505 1317 344.90 30.00 0 3.70 192.8 19970415 215500.00 215955.00 100.2 71.01 18.05 2 9.86 -0.00 188 188 9.92 92.64 336 844 344.90 30.00 0 3.56 195.9 19970415 215500.00 215955.00 101.8 71.03 18.03 2 9.70 -0.00 194 194 9.90 143.60 499 1259 344.90 30.00 0 3.43 199.1 19970415 215500.00 215955.00 103.5 71.05 18.01 3 9.46 109.18 952 10 9.09 176.21 747 38 344.90 30.00 0 3.29 202.2 19970415 215500.00 215955.00 105.1 71.07 17.99 0 10.23 189.42 52 348 8.73 24.51 2 22 344.90 30.00 0 3.16 205.3 19970415 215500.00 215955.00 106.8 71.09 17.97 0 10.44 124.98 40 392 9.40 36.34 4 73 344.90 30.00 0 3.03 208.5 19970415 215500.00 215955.00 108.4 71.12 17.95 0 10.17 -6.64 144 290 9.88 65.03 122 524 344.90 30.00 0 2.90 211.6 19970415 215500.00 215955.00 110.1 71.14 17.93 0 10.31 79.64 97 205 9.95 40.66 67 302 344.90 30.00 0 2.78 214.8 19970415 215500.00 215955.00 111.7 71.16 17.91 0 10.27 65.91 272 296 9.76 52.15 131 341 344.90 30.00 0 2.66 217.9 19970415 215500.00 215955.00 113.4 71.18 17.89 0 10.28 26.39 277 240 9.78 44.19 140 304 344.90 30.00 0 2.55 221.1 19970415 215500.00 215955.00 115.0 71.20 17.87 0 10.32 17.97 236 267 9.81 47.43 113 302 344.90 30.00 0 2.44 224.2 19970415 215500.00 215955.00 116.7 71.23 17.85 0 10.47 7.77 220 467 9.88 43.23 81 380 344.90 30.00 0 2.34 227.4 19970415 215500.00 215955.00 118.3 71.25 17.83 0 10.64 -35.09 144 519 10.09 28.98 52 408 344.90 30.00 0 2.24 230.5 19970415 215500.00 215955.00 120.0 71.27 17.81 0 10.28 -85.70 348 358 9.86 65.68 208 519 344.90 30.00 0 2.15 233.7 19970415 215500.00 215955.00 121.7 71.29 17.79 0 10.24 -133.65 584 225 9.84 63.99 337 429 344.90 30.00 0 2.06 236.8 19970415 215500.00 215955.00 123.3 71.31 17.77 0 10.43 -44.41 352 385 9.84 53.04 141 368 344.90 30.00 0 1.97 240.0 19970415 215500.00 215955.00 125.0 71.33 17.75 0 10.54 -13.05 354 576 9.88 53.66 110 411 344.90 30.00 0 1.89 243.1 19970415 215500.00 215955.00 126.6 71.36 17.73 0 10.23 76.36 523 201 9.85 64.48 323 412 344.90 30.00 0 1.82 246.3 19970415 215500.00 215955.00 128.3 71.38 17.71 0 10.64 71.11 174 614 10.00 38.97 57 431 344.90 30.00 0 1.74 249.4 19970415 215500.00 215955.00 130.0 71.40 17.69 0 10.60 -216.47 426 851 9.96 59.69 144 641 344.90 30.00 0 1.68 252.6 19970415 215500.00 215955.00 131.6 71.42 17.67 0 10.41 -60.68 656 560 9.94 91.11 341 743 344.90 30.00 0 1.61 255.7 19970415 215500.00 215955.00 133.3 71.44 17.65 0 10.43 -62.32 539 535 9.93 76.84 253 622 344.90 30.00 0 1.55 258.9 19970415 215500.00 215955.00 135.0 71.46 17.63 0 10.67 -125.49 392 1446 10.08 69.96 147 1186 344.90 30.00 0 1.50 262.0 19970415 215500.00 215955.00 136.6 71.49 17.61 0 10.47 -64.08 512 678 9.99 90.21 252 786 344.90 30.00 0 1.44 265.2 19970415 215500.00 215955.00 138.3 71.51 17.59 0 10.39 65.34 651 623 10.01 105.25 400 967 344.90 30.00 0 1.39 268.3 19970415 215500.00 215955.00 140.0 71.53 17.57 0 10.41 -258.29 278 450 9.99 73.72 164 590 344.90 30.00 0 1.34 271.5 19970415 215500.00 215955.00 141.6 71.55 17.55 0 10.14 -179.93 1161 117 10.13 109.55 1172 862 344.90 30.00 0 1.29 274.6 19970415 215500.00 215955.00 143.3 71.57 17.53 0 10.62 -278.62 164 871 9.58 48.90 15 156 344.90 30.00 0 1.24 277.7 19970415 215500.00 215955.00 98.0 70.98 18.07 0 9.85 -69.76 155 404 9.26 27.26 80 434 344.90 30.00 0 3.75 191.7 19970415 215500.00 215955.00 109.7 71.13 17.93 0 10.09 -26.24 343 306 8.42 3.63 11 26 344.90 30.00 0 2.80 214.1 19970415 215500.00 215955.00 121.5 71.29 17.79 0 10.32 -25.35 416 370 8.47 2.93 9 20 344.90 30.00 0 2.06 236.6 19970415 215500.00 215955.00 133.4 71.44 17.65 0 10.40 -31.45 552 540 8.59 3.87 13 31 344.90 30.00 0 1.55 259.1 19970415 215500.00 215955.00 145.4 71.60 17.50 0 10.40 -13.16 640 718 8.65 5.20 18 48 344.90 30.00 0 1.19 281.6 19970415 215500.00 215955.00 157.4 71.75 17.36 0 10.38 -0.11 684 821 8.76 6.83 23 68 344.90 30.00 2 0.91 304.1 19970415 215500.00 215955.00 169.4 71.90 17.21 0 10.37 -23.08 666 877 8.81 9.42 28 88 344.90 30.00 10 0.67 326.6 19970415 215500.00 215955.00 181.5 72.05 17.06 0 10.39 -29.80 854 1115 8.94 12.60 46 143 344.90 30.00 13 0.46 349.1 19970415 215500.00 215955.00 193.7 72.20 16.91 0 10.49 -10.47 893 1337 9.03 12.96 48 167 344.90 30.00 18 0.27 371.5 19970415 215500.00 215955.00 205.9 72.35 16.76 0 10.54 -11.67 977 1392 9.02 13.28 48 158 344.90 30.00 25 0.09 394.0 19970415 215500.00 215955.00 218.1 72.49 16.61 0 10.62 -29.69 1069 1522 9.10 15.07 52 171 344.90 30.00 39 0.00 416.5 19970415 215500.00 215955.00 230.4 72.64 16.45 0 10.74 -87.52 1197 1833 9.17 14.87 50 174 344.90 30.00 48 0.00 439.0 19970415 215500.00 215955.00 242.8 72.78 16.30 0 10.86 -124.03 1128 1968 9.20 10.88 39 149 344.90 30.00 56 0.00 461.5 19970415 215500.00 215955.00 255.2 72.92 16.14 0 10.90 -119.57 1167 1824 9.23 11.23 36 130 344.90 30.00 66 0.00 484.0 19970415 215500.00 215955.00 267.7 73.07 15.98 0 10.92 -154.70 1052 1700 9.21 10.97 30 110 344.90 30.00 78 0.00 506.4 19970415 215500.00 215955.00 280.3 73.21 15.82 0 10.93 -163.52 969 1722 9.23 11.25 29 114 344.90 30.00 85 0.00 528.9 19970415 215500.00 215955.00 292.8 73.34 15.66 0 10.90 -103.72 948 1797 9.29 13.13 32 138 344.90 30.00 91 0.00 551.4 19970415 215500.00 215955.00 305.5 73.48 15.50 0 10.86 -78.10 885 1734 9.31 15.01 33 148 344.90 30.00 100 0.00 573.9 19970415 215500.00 215955.00 318.2 73.62 15.34 0 10.84 -48.16 911 1727 9.35 17.29 39 172 344.90 30.00 100 0.00 596.4 19970415 220000.00 220500.00 90.3 70.87 18.17 0 10.27 -2761.43 2970 2970 10.03 91.05 2842 2842 344.90 30.00 0 6.48 177.0 19970415 220000.00 220500.00 92.0 70.90 18.15 2 10.07 -1380.72 1575 1575 10.25 76.16 5117 5117 344.90 30.00 0 6.18 180.2 19970415 220000.00 220500.00 93.6 70.92 18.13 0 8.55 331.31 20 20 8.55 41.81 20 20 344.90 30.00 0 4.71 183.3 19970415 220000.00 220500.00 95.2 70.94 18.11 2 9.70 -0.00 180 180 10.18 96.58 747 2022 344.90 30.00 0 3.97 186.5 19970415 220000.00 220500.00 96.9 70.96 18.09 2 9.70 -0.00 182 182 10.08 119.92 635 1673 344.90 30.00 0 3.84 189.6 19970415 220000.00 220500.00 98.5 70.98 18.07 2 9.88 -0.00 184 184 9.98 73.89 358 909 344.90 30.00 0 3.70 192.8 19970415 220000.00 220500.00 100.2 71.01 18.05 2 9.82 -0.00 188 188 9.93 96.89 390 981 344.90 30.00 0 3.57 195.9 19970415 220000.00 220500.00 101.8 71.03 18.03 3 9.48 281.11 830 8 8.95 150.40 471 13 344.90 30.00 0 3.43 199.1 19970415 220000.00 220500.00 103.5 71.05 18.01 0 10.34 222.47 70 670 9.32 49.51 7 127 344.90 30.00 0 3.30 202.2 19970415 220000.00 220500.00 105.1 71.07 17.99 0 10.22 -55.74 64 488 9.20 60.77 6 95 344.90 30.00 0 3.16 205.3 19970415 220000.00 220500.00 106.8 71.09 17.97 3 9.19 118.48 167 2 8.72 107.24 128 3 344.90 30.00 0 3.03 208.5 19970415 220000.00 220500.00 108.4 71.12 17.95 3 9.59 -82.30 816 8 9.04 130.51 411 12 344.90 30.00 0 2.91 211.6 19970415 220000.00 220500.00 110.1 71.14 17.93 0 10.25 -236.39 81 222 10.08 45.79 84 478 344.90 30.00 0 2.78 214.8 19970415 220000.00 220500.00 111.7 71.16 17.91 0 10.11 -55.12 281 230 9.79 65.95 212 447 344.90 30.00 0 2.67 217.9 19970415 220000.00 220500.00 113.4 71.18 17.89 0 10.23 -79.36 278 243 9.77 53.13 152 335 344.90 30.00 0 2.55 221.1 19970415 220000.00 220500.00 115.0 71.20 17.87 0 10.38 -32.16 291 251 9.77 37.13 111 242 344.90 30.00 0 2.44 224.2 19970415 220000.00 220500.00 116.7 71.23 17.85 0 10.28 8.54 462 206 9.74 47.16 204 285 344.90 30.00 0 2.34 227.4 19970415 220000.00 220500.00 118.3 71.25 17.83 0 10.48 -76.54 297 368 9.82 39.71 100 287 344.90 30.00 0 2.24 230.5 19970415 220000.00 220500.00 120.0 71.27 17.81 0 10.59 -11.58 212 494 9.93 35.53 65 335 344.90 30.00 0 2.15 233.7 19970415 220000.00 220500.00 121.7 71.29 17.79 0 10.51 -181.90 247 473 9.88 43.04 89 375 344.90 30.00 0 2.06 236.8 19970415 220000.00 220500.00 123.3 71.31 17.77 0 10.19 20.09 417 218 9.84 67.47 275 428 344.90 30.00 0 1.97 240.0 19970415 220000.00 220500.00 125.0 71.33 17.75 0 10.42 -38.99 364 434 9.88 54.77 164 461 344.90 30.00 0 1.89 243.1 19970415 220000.00 220500.00 126.6 71.36 17.73 3 10.14 -303.42 1671 17 9.21 86.45 363 9 344.90 30.00 0 1.81 246.3 19970415 220000.00 220500.00 128.3 71.38 17.71 0 10.54 -68.18 308 672 9.94 53.54 113 544 344.90 30.00 0 1.74 249.4 19970415 220000.00 220500.00 130.0 71.40 17.69 0 10.56 16.20 221 503 9.98 42.82 85 423 344.90 30.00 0 1.67 252.6 19970415 220000.00 220500.00 131.6 71.42 17.67 0 10.14 -138.47 1495 61 10.17 103.91 1381 829 344.90 30.00 0 1.61 255.7 19970415 220000.00 220500.00 133.3 71.44 17.65 0 10.35 -92.82 751 427 9.79 85.67 308 466 344.90 30.00 0 1.55 258.9 19970415 220000.00 220500.00 135.0 71.46 17.63 0 10.46 18.36 524 666 9.97 85.99 244 739 344.90 30.00 0 1.49 262.0 19970415 220000.00 220500.00 136.6 71.49 17.61 0 10.10 17.42 1713 38 10.28 123.78 1816 1040 344.90 30.00 0 1.44 265.2 19970415 220000.00 220500.00 138.3 71.51 17.59 0 10.52 120.45 247 826 10.11 72.54 135 991 344.90 30.00 0 1.39 268.3 19970415 220000.00 220500.00 140.0 71.53 17.57 0 10.08 -92.40 1075 33 10.08 90.77 969 578 344.90 30.00 0 1.34 271.5 19970415 220000.00 220500.00 141.6 71.55 17.55 0 10.63 -78.02 354 1152 10.09 72.38 147 1061 344.90 30.00 0 1.29 274.6 19970415 220000.00 220500.00 143.3 71.57 17.53 0 10.69 32.55 248 965 10.09 55.52 90 770 344.90 30.00 0 1.24 277.7 19970415 220000.00 220500.00 98.0 70.98 18.07 0 9.73 -14.94 318 401 8.80 15.36 66 200 344.90 30.00 0 3.75 191.7 19970415 220000.00 220500.00 109.7 71.13 17.93 0 10.12 -9.44 311 312 8.49 4.74 12 29 344.90 30.00 0 2.81 214.1 19970415 220000.00 220500.00 121.5 71.29 17.79 0 10.33 -25.58 400 377 8.54 4.03 10 23 344.90 30.00 0 2.06 236.6 19970415 220000.00 220500.00 133.4 71.44 17.65 0 10.38 -42.64 532 511 8.68 5.17 15 36 344.90 30.00 0 1.55 259.1 19970415 220000.00 220500.00 145.4 71.60 17.50 0 10.38 -23.92 661 661 8.82 7.21 24 63 344.90 30.00 0 1.19 281.6 19970415 220000.00 220500.00 157.4 71.75 17.36 0 10.38 -26.22 706 852 8.94 9.64 36 110 344.90 30.00 2 0.90 304.1 19970415 220000.00 220500.00 169.4 71.90 17.21 0 10.32 -26.48 856 884 9.06 15.77 69 183 344.90 30.00 10 0.67 326.6 19970415 220000.00 220500.00 181.5 72.05 17.06 0 10.42 -28.31 854 1214 9.11 16.23 68 226 344.90 30.00 13 0.46 349.1 19970415 220000.00 220500.00 193.7 72.20 16.91 0 10.48 -28.01 800 1268 9.14 16.08 62 222 344.90 30.00 18 0.26 371.5 19970415 220000.00 220500.00 205.9 72.35 16.76 0 10.51 -21.18 866 1376 9.18 19.38 70 246 344.90 30.00 25 0.08 394.0 19970415 220000.00 220500.00 218.1 72.49 16.61 0 10.58 -63.40 1089 1531 9.22 23.10 86 268 344.90 30.00 39 0.00 416.5 19970415 220000.00 220500.00 230.4 72.64 16.45 0 10.68 -87.67 1328 1761 9.25 22.43 90 266 344.90 30.00 48 0.00 439.0 19970415 220000.00 220500.00 242.8 72.78 16.30 0 10.80 -126.69 1243 1788 9.25 18.53 62 195 344.90 30.00 56 0.00 461.5 19970415 220000.00 220500.00 255.2 72.92 16.14 0 10.90 -148.61 1186 1845 9.30 15.98 50 170 344.90 30.00 66 0.00 484.0 19970415 220000.00 220500.00 267.7 73.07 15.98 0 10.94 -156.61 973 1734 9.27 13.76 34 132 344.90 30.00 78 0.00 506.4 19970415 220000.00 220500.00 280.3 73.21 15.82 0 10.92 -133.98 884 1692 9.33 15.19 35 148 344.90 30.00 85 0.00 528.9 19970415 220000.00 220500.00 292.8 73.34 15.66 0 10.90 -168.22 899 1688 9.34 17.19 39 161 344.90 30.00 91 0.00 551.4 19970415 220000.00 220500.00 305.5 73.48 15.50 0 10.88 -195.96 851 1745 9.40 19.00 40 188 344.90 30.00 100 0.00 573.9 19970415 220000.00 220500.00 318.2 73.62 15.34 0 10.88 -204.35 894 1931 9.42 21.62 47 228 344.90 30.00 100 0.00 596.4 19970415 220500.00 221000.00 90.3 70.87 18.17 2 9.70 -0.00 182 182 9.91 56.64 994 994 344.90 30.00 0 4.36 177.0 19970415 220500.00 221000.00 92.0 70.90 18.15 0 9.43 -622.26 1528 1528 7.93 32.16 48 48 344.90 30.00 0 5.64 180.2 19970415 220500.00 221000.00 93.6 70.92 18.13 2 9.64 -311.13 854 854 10.17 145.86 5344 5344 344.90 30.00 0 5.36 183.3 19970415 220500.00 221000.00 95.2 70.94 18.11 2 9.77 -0.00 180 180 10.18 73.92 632 1705 344.90 30.00 0 3.97 186.5 19970415 220500.00 221000.00 96.9 70.96 18.09 2 9.72 -0.00 182 182 10.07 105.12 613 1600 344.90 30.00 0 3.84 189.6 19970415 220500.00 221000.00 98.5 70.98 18.07 2 9.70 -0.00 184 184 10.01 129.53 575 1488 344.90 30.00 0 3.70 192.8 19970415 220500.00 221000.00 100.2 71.01 18.05 0 10.79 -1300.73 661 6522 9.72 74.57 60 1187 344.90 30.00 0 3.57 195.9 19970415 220500.00 221000.00 101.8 71.03 18.03 0 10.25 -621.33 164 1117 9.89 134.49 108 1406 344.90 30.00 0 3.43 199.1 19970415 220500.00 221000.00 103.5 71.05 18.01 0 10.00 479.18 53 288 9.72 132.43 40 401 344.90 30.00 0 3.30 202.2 19970415 220500.00 221000.00 105.1 71.07 17.99 0 10.37 63.15 44 348 9.90 61.41 27 405 344.90 30.00 0 3.16 205.3 19970415 220500.00 221000.00 106.8 71.09 17.97 0 10.29 161.24 179 619 9.95 80.10 131 950 344.90 30.00 0 3.03 208.5 19970415 220500.00 221000.00 108.4 71.12 17.95 0 10.46 -68.98 62 515 9.89 29.29 12 216 344.90 30.00 0 2.91 211.6 19970415 220500.00 221000.00 110.1 71.14 17.93 3 9.95 -183.09 4154 42 9.19 159.95 1052 24 344.90 30.00 0 2.78 214.8 19970415 220500.00 221000.00 111.7 71.16 17.91 0 10.02 82.25 863 157 9.95 92.87 770 720 344.90 30.00 0 2.67 217.9 19970415 220500.00 221000.00 113.4 71.18 17.89 0 10.43 -12.12 158 308 9.88 35.94 66 281 344.90 30.00 0 2.55 221.1 19970415 220500.00 221000.00 115.0 71.20 17.87 0 10.14 -85.88 542 91 9.82 47.41 340 297 344.90 30.00 0 2.44 224.2 19970415 220500.00 221000.00 116.7 71.23 17.85 0 10.35 -28.79 325 235 9.78 40.01 133 258 344.90 30.00 0 2.34 227.4 19970415 220500.00 221000.00 118.3 71.25 17.83 0 10.22 57.27 545 100 9.79 41.35 277 253 344.90 30.00 0 2.24 230.5 19970415 220500.00 221000.00 120.0 71.27 17.81 0 10.57 -92.95 192 436 9.91 33.96 62 304 344.90 30.00 0 2.15 233.7 19970415 220500.00 221000.00 121.7 71.29 17.79 0 10.39 -23.51 704 464 9.89 70.71 339 616 344.90 30.00 0 2.06 236.8 19970415 220500.00 221000.00 123.3 71.31 17.77 0 10.50 -191.60 394 586 9.89 57.37 147 499 344.90 30.00 0 1.97 240.0 19970415 220500.00 221000.00 125.0 71.33 17.75 3 10.11 -270.74 2019 20 9.19 105.69 460 11 344.90 30.00 0 1.89 243.1 19970415 220500.00 221000.00 126.6 71.36 17.73 0 10.24 13.60 660 297 9.91 85.99 449 636 344.90 30.00 0 1.81 246.3 19970415 220500.00 221000.00 128.3 71.38 17.71 0 10.70 -96.95 246 761 10.00 36.34 69 469 344.90 30.00 0 1.74 249.4 19970415 220500.00 221000.00 130.0 71.40 17.69 0 10.48 -135.06 626 941 9.99 101.41 314 1088 344.90 30.00 0 1.67 252.6 19970415 220500.00 221000.00 131.6 71.42 17.67 0 10.61 -202.38 379 1179 10.04 64.28 145 1010 344.90 30.00 0 1.61 255.7 19970415 220500.00 221000.00 133.3 71.44 17.65 0 10.36 -217.17 809 437 9.95 89.67 460 738 344.90 30.00 0 1.55 258.9 19970415 220500.00 221000.00 135.0 71.46 17.63 0 10.54 -75.19 616 735 9.96 75.75 251 705 344.90 30.00 0 1.49 262.0 19970415 220500.00 221000.00 136.6 71.49 17.61 0 10.36 167.30 215 297 9.98 59.98 137 436 344.90 30.00 0 1.44 265.2 19970415 220500.00 221000.00 138.3 71.51 17.59 3 9.98 132.37 1282 13 9.31 127.35 538 18 344.90 30.00 0 1.39 268.3 19970415 220500.00 221000.00 140.0 71.53 17.57 0 10.09 97.46 1556 198 10.28 182.78 1942 1659 344.90 30.00 0 1.34 271.5 19970415 220500.00 221000.00 141.6 71.55 17.55 2 10.00 -0.00 567 576 10.14 370.99 1161 2993 344.90 30.00 0 1.29 274.6 19970415 220500.00 221000.00 143.3 71.57 17.53 0 10.75 97.90 197 935 10.24 42.53 65 733 344.90 30.00 0 1.24 277.7 19970415 220500.00 221000.00 98.0 70.98 18.07 0 9.66 -11.56 350 322 8.83 11.09 73 187 344.90 30.00 0 3.75 191.7 19970415 220500.00 221000.00 109.7 71.13 17.93 0 10.08 -24.88 355 292 8.46 4.15 13 28 344.90 30.00 0 2.81 214.1 19970415 220500.00 221000.00 121.5 71.29 17.79 0 10.32 -44.56 418 366 8.50 3.26 10 21 344.90 30.00 0 2.06 236.6 19970415 220500.00 221000.00 133.4 71.44 17.65 0 10.38 -36.95 574 483 8.61 4.36 14 30 344.90 30.00 0 1.55 259.1 19970415 220500.00 221000.00 145.4 71.60 17.50 0 10.37 -39.30 684 617 8.72 6.26 21 50 344.90 30.00 0 1.19 281.6 19970415 220500.00 221000.00 157.4 71.75 17.36 0 10.34 -24.46 754 749 8.84 9.32 34 88 344.90 30.00 2 0.90 304.1 19970415 220500.00 221000.00 169.4 71.90 17.21 0 10.30 -44.54 850 827 8.97 13.45 54 138 344.90 30.00 10 0.67 326.6 19970415 220500.00 221000.00 181.5 72.05 17.06 0 10.38 -50.85 922 1078 9.04 14.66 62 181 344.90 30.00 13 0.46 349.1 19970415 220500.00 221000.00 193.7 72.20 16.91 0 10.50 -47.40 841 1328 9.09 13.55 52 189 344.90 30.00 18 0.26 371.5 19970415 220500.00 221000.00 205.9 72.35 16.76 0 10.51 -33.33 1093 1370 9.13 16.25 75 221 344.90 30.00 25 0.08 394.0 19970415 220500.00 221000.00 218.1 72.49 16.61 0 10.58 -15.54 1250 1497 9.16 18.80 81 228 344.90 30.00 39 0.00 416.5 19970415 220500.00 221000.00 230.4 72.64 16.45 0 10.69 -72.50 1602 1703 9.21 18.40 92 231 344.90 30.00 48 0.00 439.0 19970415 220500.00 221000.00 242.8 72.78 16.30 0 10.81 -94.95 1431 1790 9.22 15.74 63 178 344.90 30.00 56 0.00 461.5 19970415 220500.00 221000.00 255.2 72.92 16.14 0 10.90 -109.51 1179 1843 9.25 12.65 41 144 344.90 30.00 66 0.00 484.0 19970415 220500.00 221000.00 267.7 73.07 15.98 0 10.92 -68.34 1105 1795 9.25 13.04 37 134 344.90 30.00 78 0.00 506.4 19970415 220500.00 221000.00 280.3 73.21 15.82 0 10.93 -134.63 957 1868 9.29 12.82 32 139 344.90 30.00 85 0.00 528.9 19970415 220500.00 221000.00 292.8 73.34 15.66 0 10.91 -245.18 1030 1757 9.33 16.07 39 151 344.90 30.00 91 0.00 551.4 19970415 220500.00 221000.00 305.5 73.48 15.50 0 10.83 -311.18 1100 1598 9.36 21.05 55 188 344.90 30.00 100 0.00 573.9 19970415 220500.00 221000.00 318.2 73.62 15.34 0 10.86 -232.79 1079 1883 9.41 22.04 55 221 344.90 30.00 100 0.00 596.4 19970415 221000.00 221500.00 90.3 70.87 18.17 0 9.74 -112.61 1139 1139 9.69 69.93 1127 1127 344.90 30.00 0 6.25 177.0 19970415 221000.00 221500.00 92.0 70.90 18.15 2 9.72 -56.31 660 660 10.09 52.44 8071 8071 344.90 30.00 0 5.95 180.2 19970415 221000.00 221500.00 93.6 70.92 18.13 3 9.57 -137.37 84 84 9.13 95.33 65 65 344.90 30.00 0 0.00 183.3 19970415 221000.00 221500.00 95.2 70.94 18.11 2 9.93 -0.00 180 180 10.17 52.08 444 1169 344.90 30.00 0 3.97 186.5 19970415 221000.00 221500.00 96.9 70.96 18.09 2 9.79 -0.00 182 182 10.08 83.74 527 1375 344.90 30.00 0 3.84 189.6 19970415 221000.00 221500.00 98.5 70.98 18.07 2 9.84 -0.00 184 184 9.98 83.64 390 991 344.90 30.00 0 3.70 192.8 19970415 221000.00 221500.00 100.2 71.01 18.05 2 9.76 -0.00 188 188 9.95 116.86 459 1169 344.90 30.00 0 3.57 195.9 19970415 221000.00 221500.00 101.8 71.03 18.03 0 9.29 75.68 15 15 9.97 78.52 97 247 344.90 30.00 0 3.43 199.1 19970415 221000.00 221500.00 103.5 71.05 18.01 0 11.03 1525.07 1927 20892 9.97 126.90 180 3930 344.90 30.00 0 3.30 202.2 19970415 221000.00 221500.00 105.1 71.07 17.99 0 10.72 988.49 630 6759 10.16 123.24 326 7867 344.90 30.00 0 3.16 205.3 19970415 221000.00 221500.00 106.8 71.09 17.97 0 10.41 10965.04 1827 4227 10.41 10927.95 1797 8277 344.90 30.00 0 3.03 208.5 19970415 221000.00 221500.00 108.4 71.12 17.95 2 9.81 -0.00 233 233 9.85 144.90 414 1034 344.90 30.00 0 2.91 211.6 19970415 221000.00 221500.00 110.1 71.14 17.93 0 10.36 -124.28 235 732 9.62 66.78 53 332 344.90 30.00 0 2.78 214.8 19970415 221000.00 221500.00 111.7 71.16 17.91 0 9.94 -63.78 402 53 9.82 52.98 361 302 344.90 30.00 0 2.67 217.9 19970415 221000.00 221500.00 113.4 71.18 17.89 0 10.27 56.17 263 268 9.77 49.32 130 322 344.90 30.00 0 2.55 221.1 19970415 221000.00 221500.00 115.0 71.20 17.87 0 10.37 -27.08 333 305 9.75 41.78 124 281 344.90 30.00 0 2.44 224.2 19970415 221000.00 221500.00 116.7 71.23 17.85 0 10.47 -42.61 437 546 9.85 52.13 154 458 344.90 30.00 0 2.34 227.4 19970415 221000.00 221500.00 118.3 71.25 17.83 3 10.10 -21.90 1053 11 9.13 61.98 210 5 344.90 30.00 0 2.24 230.5 19970415 221000.00 221500.00 120.0 71.27 17.81 0 10.53 -1.43 144 390 10.00 34.76 59 345 344.90 30.00 0 2.15 233.7 19970415 221000.00 221500.00 121.7 71.29 17.79 0 10.42 -91.37 499 755 9.90 82.66 235 809 344.90 30.00 0 2.06 236.8 19970415 221000.00 221500.00 123.3 71.31 17.77 0 10.37 40.97 384 417 9.87 65.21 182 480 344.90 30.00 0 1.97 240.0 19970415 221000.00 221500.00 125.0 71.33 17.75 0 10.51 -99.56 254 448 9.88 44.12 93 362 344.90 30.00 0 1.89 243.1 19970415 221000.00 221500.00 126.6 71.36 17.73 3 10.06 10.09 1186 12 9.14 81.60 269 6 344.90 30.00 0 1.81 246.3 19970415 221000.00 221500.00 128.3 71.38 17.71 0 10.35 -56.26 313 341 9.88 65.66 164 426 344.90 30.00 0 1.74 249.4 19970415 221000.00 221500.00 130.0 71.40 17.69 0 10.41 19.93 477 450 9.87 71.75 207 484 344.90 30.00 0 1.67 252.6 19970415 221000.00 221500.00 131.6 71.42 17.67 0 10.60 -156.99 518 866 9.95 62.91 166 633 344.90 30.00 0 1.61 255.7 19970415 221000.00 221500.00 133.3 71.44 17.65 0 10.45 -155.98 388 620 9.94 77.95 185 668 344.90 30.00 0 1.55 258.9 19970415 221000.00 221500.00 135.0 71.46 17.63 0 10.59 -200.99 361 857 10.02 64.48 139 729 344.90 30.00 0 1.49 262.0 19970415 221000.00 221500.00 136.6 71.49 17.61 0 10.62 -64.45 601 1184 10.03 78.22 228 1013 344.90 30.00 0 1.44 265.2 19970415 221000.00 221500.00 138.3 71.51 17.59 0 10.46 -109.26 232 643 10.04 74.59 139 825 344.90 30.00 0 1.39 268.3 19970415 221000.00 221500.00 140.0 71.53 17.57 3 10.09 229.91 1405 14 9.24 96.89 334 8 344.90 30.00 0 1.34 271.5 19970415 221000.00 221500.00 141.6 71.55 17.55 0 10.78 -160.28 233 790 10.08 35.33 71 514 344.90 30.00 0 1.29 274.6 19970415 221000.00 221500.00 143.3 71.57 17.53 0 10.56 -195.31 532 702 10.01 75.35 225 695 344.90 30.00 0 1.24 277.7 19970415 221000.00 221500.00 98.0 70.98 18.07 0 9.73 -3.91 227 357 9.09 25.23 97 349 344.90 30.00 0 3.75 191.7 19970415 221000.00 221500.00 109.7 71.13 17.93 0 10.07 -9.77 327 303 8.59 5.68 18 40 344.90 30.00 0 2.81 214.1 19970415 221000.00 221500.00 121.5 71.29 17.79 0 10.32 -16.59 384 385 8.62 4.48 13 32 344.90 30.00 0 2.06 236.6 19970415 221000.00 221500.00 133.4 71.44 17.65 0 10.39 -16.87 520 525 8.69 6.65 18 42 344.90 30.00 0 1.55 259.1 19970415 221000.00 221500.00 145.4 71.60 17.50 0 10.41 -13.99 582 686 8.80 9.19 22 60 344.90 30.00 0 1.19 281.6 19970415 221000.00 221500.00 157.4 71.75 17.36 0 10.36 -21.61 637 767 8.92 13.55 32 91 344.90 30.00 2 0.90 304.1 19970415 221000.00 221500.00 169.4 71.90 17.21 0 10.30 -19.85 793 829 9.08 22.68 58 160 344.90 30.00 10 0.67 326.6 19970415 221000.00 221500.00 181.5 72.05 17.06 0 10.37 -29.29 933 1037 9.21 24.45 82 240 344.90 30.00 13 0.46 349.1 19970415 221000.00 221500.00 193.7 72.20 16.91 0 10.47 -45.83 903 1243 9.28 22.24 80 274 344.90 30.00 18 0.26 371.5 19970415 221000.00 221500.00 205.9 72.35 16.76 0 10.50 -52.22 1107 1324 9.35 25.67 119 351 344.90 30.00 25 0.08 394.0 19970415 221000.00 221500.00 218.1 72.49 16.61 0 10.59 -40.42 1118 1569 9.37 25.54 116 376 344.90 30.00 39 0.00 416.5 19970415 221000.00 221500.00 230.4 72.64 16.45 0 10.72 -61.16 1375 1898 9.37 24.16 112 347 344.90 30.00 48 0.00 439.0 19970415 221000.00 221500.00 242.8 72.78 16.30 0 10.83 -67.32 1221 1889 9.37 20.46 73 248 344.90 30.00 56 0.00 461.5 19970415 221000.00 221500.00 255.2 72.92 16.14 0 10.92 -41.87 1078 1894 9.35 16.71 47 181 344.90 30.00 66 0.00 484.0 19970415 221000.00 221500.00 267.7 73.07 15.98 0 10.94 -44.07 989 1896 9.38 17.00 41 174 344.90 30.00 78 0.00 506.4 19970415 221000.00 221500.00 280.3 73.21 15.82 0 10.95 -60.01 904 1838 9.41 16.69 39 176 344.90 30.00 85 0.00 528.9 19970415 221000.00 221500.00 292.8 73.34 15.66 0 10.91 -26.41 1130 1686 9.44 24.13 64 213 344.90 30.00 91 0.00 551.4 19970415 221000.00 221500.00 305.5 73.48 15.50 0 10.85 -51.26 1048 1502 9.47 26.65 67 221 344.90 30.00 100 0.00 573.9 19970415 221000.00 221500.00 318.2 73.62 15.34 0 10.88 -21.05 911 1721 9.51 26.01 58 247 344.90 30.00 100 0.00 596.4 19970415 221500.00 222000.00 90.3 70.87 18.17 0 9.77 -441.57 1311 1311 9.75 36.75 1295 1295 344.90 30.00 0 6.21 177.0 19970415 221500.00 222000.00 92.0 70.90 18.15 2 9.91 -220.78 746 746 10.03 30.50 4639 4639 344.90 30.00 0 5.91 180.2 19970415 221500.00 222000.00 93.6 70.92 18.13 2 9.70 -0.00 180 180 9.72 87.21 570 570 344.90 30.00 0 4.10 183.3 19970415 221500.00 222000.00 95.2 70.94 18.11 2 9.73 -0.00 180 180 10.18 85.50 706 1898 344.90 30.00 0 3.97 186.5 19970415 221500.00 222000.00 96.9 70.96 18.09 2 9.75 -0.00 182 182 10.09 98.72 570 1503 344.90 30.00 0 3.84 189.6 19970415 221500.00 222000.00 98.5 70.98 18.07 2 9.74 -0.00 184 184 10.03 105.04 534 1385 344.90 30.00 0 3.70 192.8 19970415 221500.00 222000.00 100.2 71.01 18.05 2 9.73 -0.00 188 188 9.96 122.39 494 1274 344.90 30.00 0 3.57 195.9 19970415 221500.00 222000.00 101.8 71.03 18.03 0 10.22 -423.84 203 979 10.03 127.45 234 2274 344.90 30.00 0 3.43 199.1 19970415 221500.00 222000.00 103.5 71.05 18.01 0 10.90 -291.82 2321 10948 10.32 194.99 995 10512 344.90 30.00 0 3.30 202.2 19970415 221500.00 222000.00 105.1 71.07 17.99 0 10.30 215.00 75 438 10.05 70.36 73 850 344.90 30.00 0 3.16 205.3 19970415 221500.00 222000.00 106.8 71.09 17.97 0 10.00 42.81 136 416 8.98 69.86 13 81 344.90 30.00 0 3.03 208.5 19970415 221500.00 222000.00 108.4 71.12 17.95 0 10.18 4.53 65 220 10.00 72.22 91 585 344.90 30.00 0 2.91 211.6 19970415 221500.00 222000.00 110.1 71.14 17.93 0 10.29 -75.68 355 480 9.81 67.85 188 585 344.90 30.00 0 2.78 214.8 19970415 221500.00 222000.00 111.7 71.16 17.91 0 10.10 131.54 281 232 9.74 67.98 187 396 344.90 30.00 0 2.67 217.9 19970415 221500.00 222000.00 113.4 71.18 17.89 0 10.35 11.41 225 271 9.71 41.93 79 218 344.90 30.00 0 2.55 221.1 19970415 221500.00 222000.00 115.0 71.20 17.87 0 10.42 -14.67 186 273 9.77 34.31 63 207 344.90 30.00 0 2.44 224.2 19970415 221500.00 222000.00 116.7 71.23 17.85 0 10.26 -27.29 439 170 9.75 44.14 202 261 344.90 30.00 0 2.34 227.4 19970415 221500.00 222000.00 118.3 71.25 17.83 0 10.50 120.86 249 364 9.83 36.85 79 263 344.90 30.00 0 2.24 230.5 19970415 221500.00 222000.00 120.0 71.27 17.81 0 10.49 3.42 376 470 9.82 46.16 125 364 344.90 30.00 0 2.15 233.7 19970415 221500.00 222000.00 121.7 71.29 17.79 0 10.28 -8.40 492 359 9.86 75.38 289 561 344.90 30.00 0 2.06 236.8 19970415 221500.00 222000.00 123.3 71.31 17.77 0 10.41 8.38 309 574 9.91 69.65 152 629 344.90 30.00 0 1.97 240.0 19970415 221500.00 222000.00 125.0 71.33 17.75 0 10.49 -27.85 635 554 9.86 59.33 226 499 344.90 30.00 0 1.89 243.1 19970415 221500.00 222000.00 126.6 71.36 17.73 0 10.47 57.87 263 479 9.92 51.13 110 449 344.90 30.00 0 1.81 246.3 19970415 221500.00 222000.00 128.3 71.38 17.71 0 10.36 8.24 543 413 9.88 74.84 278 547 344.90 30.00 0 1.74 249.4 19970415 221500.00 222000.00 130.0 71.40 17.69 0 10.43 -75.69 510 489 9.82 68.80 189 436 344.90 30.00 0 1.67 252.6 19970415 221500.00 222000.00 131.6 71.42 17.67 0 10.53 109.14 468 671 9.91 63.78 173 562 344.90 30.00 0 1.61 255.7 19970415 221500.00 222000.00 133.3 71.44 17.65 0 10.60 78.22 375 821 10.00 56.84 130 640 344.90 30.00 0 1.55 258.9 19970415 221500.00 222000.00 135.0 71.46 17.63 0 10.48 -76.28 444 502 9.92 65.56 188 506 344.90 30.00 0 1.49 262.0 19970415 221500.00 222000.00 136.6 71.49 17.61 0 10.20 -93.51 625 350 10.00 114.94 569 930 344.90 30.00 0 1.44 265.2 19970415 221500.00 222000.00 138.3 71.51 17.59 0 10.51 177.86 2051 1031 10.16 136.14 1298 1959 344.90 30.00 0 1.39 268.3 19970415 221500.00 222000.00 140.0 71.53 17.57 0 10.71 83.60 485 1155 10.02 58.38 151 787 344.90 30.00 0 1.34 271.5 19970415 221500.00 222000.00 141.6 71.55 17.55 3 9.94 321.58 790 8 9.24 104.86 334 11 344.90 30.00 0 1.29 274.6 19970415 221500.00 222000.00 143.3 71.57 17.53 0 10.59 5.52 558 876 10.02 78.76 213 774 344.90 30.00 0 1.24 277.7 19970415 221500.00 222000.00 98.0 70.98 18.07 0 9.78 4.35 192 437 8.77 10.63 38 185 344.90 30.00 0 3.75 191.7 19970415 221500.00 222000.00 109.7 71.13 17.93 0 10.09 10.67 305 312 8.42 3.66 10 26 344.90 30.00 0 2.81 214.1 19970415 221500.00 222000.00 121.5 71.29 17.79 0 10.32 4.13 391 384 8.48 2.84 9 21 344.90 30.00 0 2.06 236.6 19970415 221500.00 222000.00 133.4 71.44 17.65 0 10.40 -6.36 545 522 8.56 3.72 12 28 344.90 30.00 0 1.55 259.1 19970415 221500.00 222000.00 145.4 71.60 17.50 0 10.40 -16.84 622 693 8.68 5.41 17 47 344.90 30.00 0 1.19 281.6 19970415 221500.00 222000.00 157.4 71.75 17.36 0 10.37 -14.86 699 876 8.79 7.27 27 82 344.90 30.00 2 0.90 304.1 19970415 221500.00 222000.00 169.4 71.90 17.21 0 10.32 -21.08 666 881 8.88 10.93 35 113 344.90 30.00 10 0.67 326.6 19970415 221500.00 222000.00 181.5 72.05 17.06 0 10.41 -8.56 741 1119 8.94 12.30 38 133 344.90 30.00 13 0.46 349.1 19970415 221500.00 222000.00 193.7 72.20 16.91 0 10.53 -23.06 711 1344 8.97 10.82 32 132 344.90 30.00 18 0.26 371.5 19970415 221500.00 222000.00 205.9 72.35 16.76 0 10.57 -9.22 779 1461 9.05 12.17 38 158 344.90 30.00 25 0.08 394.0 19970415 221500.00 222000.00 218.1 72.49 16.61 0 10.56 -21.48 1194 1607 9.13 19.46 76 235 344.90 30.00 39 0.00 416.5 19970415 221500.00 222000.00 230.4 72.64 16.45 0 10.62 -80.88 1722 1583 9.22 20.20 103 241 344.90 30.00 48 0.00 439.0 19970415 221500.00 222000.00 242.8 72.78 16.30 0 10.79 -90.13 1320 1752 9.18 14.11 53 160 344.90 30.00 56 0.00 461.5 19970415 221500.00 222000.00 255.2 72.92 16.14 0 10.93 -80.71 1078 2073 9.24 10.77 32 137 344.90 30.00 66 0.00 484.0 19970415 221500.00 222000.00 267.7 73.07 15.98 0 10.95 -29.58 1007 1938 9.25 10.68 28 122 344.90 30.00 78 0.00 506.4 19970415 221500.00 222000.00 280.3 73.21 15.82 0 10.93 -13.65 1049 1703 9.27 12.57 34 126 344.90 30.00 85 0.00 528.9 19970415 221500.00 222000.00 292.8 73.34 15.66 0 10.92 3.44 967 1684 9.32 12.08 33 132 344.90 30.00 91 0.00 551.4 19970415 221500.00 222000.00 305.5 73.48 15.50 0 10.91 -14.82 902 1645 9.31 13.39 31 130 344.90 30.00 100 0.00 573.9 19970415 221500.00 222000.00 318.2 73.62 15.34 0 10.84 0.48 1040 1542 9.34 18.80 49 167 344.90 30.00 100 0.00 596.4 19970415 222000.00 222500.00 90.3 70.87 18.17 2 9.70 -0.00 182 182 9.87 58.97 922 922 344.90 30.00 0 4.36 177.0 19970415 222000.00 222500.00 92.0 70.90 18.15 2 9.72 -0.00 181 181 9.76 64.56 654 654 344.90 30.00 0 4.23 180.2 19970415 222000.00 222500.00 93.6 70.92 18.13 3 6.00 0.02 182 182 7.50 24780.64 4981 4981 344.90 30.00 0 4.10 183.3 19970415 222000.00 222500.00 95.2 70.94 18.11 2 9.70 -0.00 180 180 10.17 101.97 727 1980 344.90 30.00 0 3.97 186.5 19970415 222000.00 222500.00 96.9 70.96 18.09 2 9.71 -0.00 182 182 10.09 109.98 635 1683 344.90 30.00 0 3.84 189.6 19970415 222000.00 222500.00 98.5 70.98 18.07 0 10.58 100.72 1801 4649 10.20 234.29 1430 7928 344.90 30.00 0 3.70 192.8 19970415 222000.00 222500.00 100.2 71.01 18.05 0 10.40 321.19 87 765 9.97 82.44 50 856 344.90 30.00 0 3.57 195.9 19970415 222000.00 222500.00 101.8 71.03 18.03 0 10.21 383.51 111 801 9.19 74.61 11 156 344.90 30.00 0 3.43 199.1 19970415 222000.00 222500.00 103.5 71.05 18.01 0 9.86 167.15 67 213 10.02 144.15 176 1110 344.90 30.00 0 3.30 202.2 19970415 222000.00 222500.00 105.1 71.07 17.99 0 9.76 -171.16 42 74 10.22 75.36 162 657 344.90 30.00 0 3.16 205.3 19970415 222000.00 222500.00 106.8 71.09 17.97 0 10.47 66.79 75 726 8.96 22.94 2 45 344.90 30.00 0 3.03 208.5 19970415 222000.00 222500.00 108.4 71.12 17.95 0 10.42 147.82 34 259 8.91 23.72 1 16 344.90 30.00 0 2.91 211.6 19970415 222000.00 222500.00 110.1 71.14 17.93 0 10.05 27.71 444 284 9.77 95.92 340 607 344.90 30.00 0 2.78 214.8 19970415 222000.00 222500.00 111.7 71.16 17.91 0 10.50 -141.82 60 249 10.17 19.98 29 258 344.90 30.00 0 2.67 217.9 19970415 222000.00 222500.00 113.4 71.18 17.89 0 10.41 38.89 233 310 9.80 37.55 88 270 344.90 30.00 0 2.55 221.1 19970415 222000.00 222500.00 115.0 71.20 17.87 0 10.46 -51.91 185 322 9.84 33.53 66 256 344.90 30.00 0 2.44 224.2 19970415 222000.00 222500.00 116.7 71.23 17.85 0 10.28 -77.89 431 261 9.79 53.57 216 368 344.90 30.00 0 2.34 227.4 19970415 222000.00 222500.00 118.3 71.25 17.83 3 10.06 92.41 969 10 9.13 68.62 270 12 344.90 30.00 0 2.24 230.5 19970415 222000.00 222500.00 120.0 71.27 17.81 0 10.54 -103.22 204 506 9.93 40.14 73 398 344.90 30.00 0 2.15 233.7 19970415 222000.00 222500.00 121.7 71.29 17.79 0 10.47 24.60 272 369 9.82 43.63 92 286 344.90 30.00 0 2.06 236.8 19970415 222000.00 222500.00 123.3 71.31 17.77 0 10.52 -38.87 493 547 9.88 55.34 170 453 344.90 30.00 0 1.97 240.0 19970415 222000.00 222500.00 125.0 71.33 17.75 0 10.17 144.28 1363 49 10.06 79.17 939 574 344.90 30.00 0 1.89 243.1 19970415 222000.00 222500.00 126.6 71.36 17.73 0 10.41 113.17 793 502 9.90 86.59 364 644 344.90 30.00 0 1.81 246.3 19970415 222000.00 222500.00 128.3 71.38 17.71 0 10.47 -96.48 548 484 9.86 65.41 221 478 344.90 30.00 0 1.74 249.4 19970415 222000.00 222500.00 130.0 71.40 17.69 0 10.56 -61.97 388 611 9.92 53.53 130 466 344.90 30.00 0 1.67 252.6 19970415 222000.00 222500.00 131.6 71.42 17.67 0 10.13 54.00 672 146 9.94 84.58 583 551 344.90 30.00 0 1.61 255.7 19970415 222000.00 222500.00 133.3 71.44 17.65 0 10.24 -238.29 1139 472 10.08 142.12 1057 1437 344.90 30.00 0 1.55 258.9 19970415 222000.00 222500.00 135.0 71.46 17.63 3 9.95 163.72 1097 11 9.27 124.62 479 16 344.90 30.00 0 1.49 262.0 19970415 222000.00 222500.00 136.6 71.49 17.61 0 10.17 251.05 836 217 10.04 102.19 793 842 344.90 30.00 0 1.44 265.2 19970415 222000.00 222500.00 138.3 71.51 17.59 0 10.30 116.36 548 435 9.99 110.23 408 842 344.90 30.00 0 1.39 268.3 19970415 222000.00 222500.00 140.0 71.53 17.57 2 10.07 -0.00 555 559 10.11 271.69 893 2298 344.90 30.00 0 1.34 271.5 19970415 222000.00 222500.00 141.6 71.55 17.55 0 10.58 -123.72 443 926 10.03 75.33 185 863 344.90 30.00 0 1.29 274.6 19970415 222000.00 222500.00 143.3 71.57 17.53 0 10.54 304.68 143 562 9.49 52.08 13 102 344.90 30.00 0 1.24 277.7 19970415 222000.00 222500.00 98.0 70.98 18.07 0 9.79 3.01 91 328 9.14 11.55 39 283 344.90 30.00 0 3.75 191.7 19970415 222000.00 222500.00 109.7 71.13 17.93 0 10.01 9.47 359 264 8.50 4.44 16 33 344.90 30.00 0 2.81 214.1 19970415 222000.00 222500.00 121.5 71.29 17.79 0 10.31 -11.20 419 388 8.51 3.44 10 23 344.90 30.00 0 2.06 236.6 19970415 222000.00 222500.00 133.4 71.44 17.65 0 10.39 -23.16 532 528 8.60 4.42 13 32 344.90 30.00 0 1.55 259.1 19970415 222000.00 222500.00 145.4 71.60 17.50 0 10.35 -19.13 669 664 8.72 6.99 23 57 344.90 30.00 0 1.19 281.6 19970415 222000.00 222500.00 157.4 71.75 17.36 0 10.33 20.14 677 789 8.84 9.87 32 91 344.90 30.00 2 0.90 304.1 19970415 222000.00 222500.00 169.4 71.90 17.21 0 10.35 29.07 599 910 8.91 11.88 32 114 344.90 30.00 10 0.67 326.6 19970415 222000.00 222500.00 181.5 72.05 17.06 0 10.40 21.66 739 1040 8.99 14.27 46 150 344.90 30.00 13 0.46 349.1 19970415 222000.00 222500.00 193.7 72.20 16.91 0 10.49 20.17 829 1184 9.04 13.83 49 161 344.90 30.00 18 0.26 371.5 19970415 222000.00 222500.00 205.9 72.35 16.76 0 10.53 4.10 931 1383 9.12 16.58 60 202 344.90 30.00 25 0.08 394.0 19970415 222000.00 222500.00 218.1 72.49 16.61 0 10.62 -39.90 1020 1806 9.21 20.16 62 245 344.90 30.00 39 0.00 416.5 19970415 222000.00 222500.00 230.4 72.64 16.45 0 10.66 -67.05 1395 1664 9.25 21.34 82 233 344.90 30.00 48 0.00 439.0 19970415 222000.00 222500.00 242.8 72.78 16.30 0 10.81 -14.33 1308 1988 9.29 17.05 56 198 344.90 30.00 56 0.00 461.5 19970415 222000.00 222500.00 255.2 72.92 16.14 0 10.89 -33.68 1165 1899 9.30 14.39 41 155 344.90 30.00 66 0.00 484.0 19970415 222000.00 222500.00 267.7 73.07 15.98 0 10.90 -12.64 1044 1650 9.32 14.79 36 134 344.90 30.00 78 0.00 506.4 19970415 222000.00 222500.00 280.3 73.21 15.82 0 10.90 38.15 931 1575 9.33 15.29 32 127 344.90 30.00 85 0.00 528.9 19970415 222000.00 222500.00 292.8 73.34 15.66 0 10.91 48.65 945 1752 9.36 16.11 34 146 344.90 30.00 91 0.00 551.4 19970415 222000.00 222500.00 305.5 73.48 15.50 0 10.87 44.29 944 1669 9.41 17.97 40 171 344.90 30.00 100 0.00 573.9 19970415 222000.00 222500.00 318.2 73.62 15.34 0 10.85 30.33 1040 1714 9.44 22.71 50 202 344.90 30.00 100 0.00 596.4 19970415 222500.00 223000.00 90.3 70.87 18.17 2 9.70 -0.00 182 182 9.86 58.18 901 901 344.90 30.00 0 4.36 177.0 19970415 222500.00 223000.00 92.0 70.90 18.15 2 9.70 -0.00 181 181 9.77 71.62 698 698 344.90 30.00 0 4.23 180.2 19970415 222500.00 223000.00 93.6 70.92 18.13 3 9.19 891.88 95 95 9.21 334.93 191 191 344.90 30.00 0 0.00 183.3 19970415 222500.00 223000.00 95.2 70.94 18.11 2 9.70 -0.00 180 180 10.17 98.25 731 1980 344.90 30.00 0 3.97 186.5 19970415 222500.00 223000.00 96.9 70.96 18.09 2 9.71 -0.00 182 182 10.08 102.84 609 1622 344.90 30.00 0 3.84 189.6 19970415 222500.00 223000.00 98.5 70.98 18.07 2 9.81 -0.00 184 184 9.97 94.25 420 1069 344.90 30.00 0 3.70 192.8 19970415 222500.00 223000.00 100.2 71.01 18.05 0 9.99 -111.56 1 0 10.37 32.78 2 0 344.90 30.00 0 3.57 195.9 19970415 222500.00 223000.00 101.8 71.03 18.03 2 9.81 -0.00 194 194 9.90 108.14 388 966 344.90 30.00 0 3.43 199.1 19970415 222500.00 223000.00 103.5 71.05 18.01 0 10.00 110.67 37 169 9.38 85.90 10 91 344.90 30.00 0 3.30 202.2 19970415 222500.00 223000.00 105.1 71.07 17.99 0 9.06 -119.56 1 1 9.02 140.51 1 2 344.90 30.00 0 3.16 205.3 19970415 222500.00 223000.00 106.8 71.09 17.97 0 10.28 371.73 325 1274 10.02 140.38 290 2416 344.90 30.00 0 3.03 208.5 19970415 222500.00 223000.00 108.4 71.12 17.95 2 9.81 -0.00 233 233 9.87 142.73 419 1057 344.90 30.00 0 2.91 211.6 19970415 222500.00 223000.00 110.1 71.14 17.93 0 10.39 -69.00 105 446 9.33 41.33 10 80 344.90 30.00 0 2.78 214.8 19970415 222500.00 223000.00 111.7 71.16 17.91 0 10.31 69.52 384 485 9.79 67.46 185 548 344.90 30.00 0 2.67 217.9 19970415 222500.00 223000.00 113.4 71.18 17.89 0 10.13 71.11 447 141 9.76 50.88 278 318 344.90 30.00 0 2.55 221.1 19970415 222500.00 223000.00 115.0 71.20 17.87 0 10.26 -88.09 680 175 9.77 51.29 321 323 344.90 30.00 0 2.44 224.2 19970415 222500.00 223000.00 116.7 71.23 17.85 0 10.40 -26.64 304 406 9.81 51.07 123 378 344.90 30.00 0 2.34 227.4 19970415 222500.00 223000.00 118.3 71.25 17.83 0 10.38 15.62 245 388 9.84 51.32 111 394 344.90 30.00 0 2.24 230.5 19970415 222500.00 223000.00 120.0 71.27 17.81 0 10.33 -89.00 439 465 9.84 71.06 213 551 344.90 30.00 0 2.15 233.7 19970415 222500.00 223000.00 121.7 71.29 17.79 0 10.35 -28.11 326 624 9.93 84.05 197 831 344.90 30.00 0 2.06 236.8 19970415 222500.00 223000.00 123.3 71.31 17.77 0 10.28 -71.28 671 271 9.83 77.49 350 455 344.90 30.00 0 1.97 240.0 19970415 222500.00 223000.00 125.0 71.33 17.75 0 10.52 82.09 421 577 9.89 56.76 147 469 344.90 30.00 0 1.89 243.1 19970415 222500.00 223000.00 126.6 71.36 17.73 0 10.61 -109.12 327 676 9.93 46.70 97 450 344.90 30.00 0 1.81 246.3 19970415 222500.00 223000.00 128.3 71.38 17.71 3 10.23 183.17 3246 32 9.45 131.42 1065 43 344.90 30.00 0 1.74 249.4 19970415 222500.00 223000.00 130.0 71.40 17.69 0 10.36 -89.73 248 427 9.94 70.77 143 546 344.90 30.00 0 1.67 252.6 19970415 222500.00 223000.00 131.6 71.42 17.67 0 10.65 -263.32 197 912 10.26 37.11 96 997 344.90 30.00 0 1.61 255.7 19970415 222500.00 223000.00 133.3 71.44 17.65 0 10.61 -34.67 129 711 10.03 64.21 37 445 344.90 30.00 0 1.55 258.9 19970415 222500.00 223000.00 135.0 71.46 17.63 0 10.55 -141.23 404 1010 10.04 77.39 184 1019 344.90 30.00 0 1.49 262.0 19970415 222500.00 223000.00 136.6 71.49 17.61 0 10.84 -344.26 1887 3422 10.13 125.24 560 2257 344.90 30.00 0 1.44 265.2 19970415 222500.00 223000.00 138.3 71.51 17.59 0 10.71 -30.99 168 921 9.20 20.67 5 56 344.90 30.00 0 1.39 268.3 19970415 222500.00 223000.00 140.0 71.53 17.57 0 10.66 -13.92 138 890 8.66 7.57 1 18 344.90 30.00 0 1.34 271.5 19970415 222500.00 223000.00 141.6 71.55 17.55 0 10.64 115.10 176 1063 10.07 56.91 95 1206 344.90 30.00 0 1.29 274.6 19970415 222500.00 223000.00 143.3 71.57 17.53 0 10.32 36.80 469 406 9.95 99.05 304 664 344.90 30.00 0 1.24 277.7 19970415 222500.00 223000.00 98.0 70.98 18.07 0 9.69 19.15 221 326 8.82 10.39 50 177 344.90 30.00 0 3.75 191.7 19970415 222500.00 223000.00 109.7 71.13 17.93 0 10.05 0.83 317 292 8.44 3.96 12 28 344.90 30.00 0 2.81 214.1 19970415 222500.00 223000.00 121.5 71.29 17.79 0 10.31 -13.22 410 392 8.47 2.97 10 23 344.90 30.00 0 2.06 236.6 19970415 222500.00 223000.00 133.4 71.44 17.65 0 10.36 -16.63 558 531 8.57 3.90 14 33 344.90 30.00 0 1.55 259.1 19970415 222500.00 223000.00 145.4 71.60 17.50 0 10.36 -13.66 669 671 8.68 5.28 21 53 344.90 30.00 0 1.19 281.6 19970415 222500.00 223000.00 157.4 71.75 17.36 0 10.35 3.28 686 775 8.76 7.80 26 73 344.90 30.00 2 0.90 304.1 19970415 222500.00 223000.00 169.4 71.90 17.21 0 10.31 8.92 706 886 8.89 11.92 42 125 344.90 30.00 10 0.67 326.6 19970415 222500.00 223000.00 181.5 72.05 17.06 0 10.39 31.41 795 1165 8.95 12.50 45 155 344.90 30.00 13 0.46 349.1 19970415 222500.00 223000.00 193.7 72.20 16.91 0 10.48 -2.41 738 1236 8.95 12.02 34 130 344.90 30.00 18 0.26 371.5 19970415 222500.00 223000.00 205.9 72.35 16.76 0 10.57 -11.83 900 1408 9.04 11.24 40 143 344.90 30.00 25 0.08 394.0 19970415 222500.00 223000.00 218.1 72.49 16.61 0 10.68 -12.54 935 1751 9.09 12.95 40 163 344.90 30.00 39 0.00 416.5 19970415 222500.00 223000.00 230.4 72.64 16.45 0 10.71 7.24 1248 1868 9.18 14.96 57 193 344.90 30.00 48 0.00 439.0 19970415 222500.00 223000.00 242.8 72.78 16.30 0 10.82 -10.88 1180 1983 9.19 13.20 42 160 344.90 30.00 56 0.00 461.5 19970415 222500.00 223000.00 255.2 72.92 16.14 0 10.90 -38.30 1080 1986 9.22 11.35 34 137 344.90 30.00 66 0.00 484.0 19970415 222500.00 223000.00 267.7 73.07 15.98 0 10.88 -6.71 1023 1712 9.22 12.16 33 123 344.90 30.00 78 0.00 506.4 19970415 222500.00 223000.00 280.3 73.21 15.82 0 10.88 19.89 1025 1708 9.26 12.99 35 135 344.90 30.00 85 0.00 528.9 19970415 222500.00 223000.00 292.8 73.34 15.66 0 10.89 8.80 966 1771 9.29 13.70 34 142 344.90 30.00 91 0.00 551.4 19970415 222500.00 223000.00 305.5 73.48 15.50 0 10.86 -43.90 915 1667 9.30 14.49 34 143 344.90 30.00 100 0.00 573.9 19970415 222500.00 223000.00 318.2 73.62 15.34 0 10.85 -95.91 970 1653 9.30 17.17 39 155 344.90 30.00 100 0.00 596.4 19970415 223000.00 223500.00 90.3 70.87 18.17 2 9.72 -0.00 182 182 9.90 60.20 964 964 344.90 30.00 0 4.36 177.0 19970415 223000.00 223500.00 92.0 70.90 18.15 2 9.70 -0.00 181 181 9.82 75.74 776 776 344.90 30.00 0 4.23 180.2 19970415 223000.00 223500.00 93.6 70.92 18.13 0 9.59 -569.50 527 527 10.15 97.90 4900 4900 344.90 30.00 0 5.28 183.3 19970415 223000.00 223500.00 95.2 70.94 18.11 2 9.93 -0.00 180 180 10.17 53.88 458 1198 344.90 30.00 0 3.97 186.5 19970415 223000.00 223500.00 96.9 70.96 18.09 2 9.84 -0.00 182 182 10.07 79.30 453 1172 344.90 30.00 0 3.84 189.6 19970415 223000.00 223500.00 98.5 70.98 18.07 2 9.70 -0.00 184 184 10.02 135.59 582 1513 344.90 30.00 0 3.70 192.8 19970415 223000.00 223500.00 100.2 71.01 18.05 2 9.70 -0.00 188 188 9.95 141.08 526 1344 344.90 30.00 0 3.57 195.9 19970415 223000.00 223500.00 101.8 71.03 18.03 2 9.79 -0.00 194 194 9.88 111.69 375 943 344.90 30.00 0 3.43 199.1 19970415 223000.00 223500.00 103.5 71.05 18.01 0 9.28 141.52 15 15 9.96 87.83 95 246 344.90 30.00 0 3.30 202.2 19970415 223000.00 223500.00 105.1 71.07 17.99 2 9.76 -0.00 210 210 9.86 140.25 414 1045 344.90 30.00 0 3.16 205.3 19970415 223000.00 223500.00 106.8 71.09 17.97 0 9.42 218.70 141 33 9.73 95.78 312 345 344.90 30.00 0 3.03 208.5 19970415 223000.00 223500.00 108.4 71.12 17.95 0 9.99 62.79 181 256 9.82 91.79 203 652 344.90 30.00 0 2.91 211.6 19970415 223000.00 223500.00 110.1 71.14 17.93 0 10.51 61.63 45 250 10.46 40.62 20 311 344.90 30.00 0 2.78 214.8 19970415 223000.00 223500.00 111.7 71.16 17.91 0 10.27 45.89 188 258 9.81 48.26 105 328 344.90 30.00 0 2.67 217.9 19970415 223000.00 223500.00 113.4 71.18 17.89 0 10.37 -28.85 144 276 9.85 38.02 68 281 344.90 30.00 0 2.55 221.1 19970415 223000.00 223500.00 115.0 71.20 17.87 0 10.45 17.80 244 441 9.84 44.10 88 357 344.90 30.00 0 2.44 224.2 19970415 223000.00 223500.00 116.7 71.23 17.85 0 10.27 -23.09 381 324 9.79 63.65 184 403 344.90 30.00 0 2.34 227.4 19970415 223000.00 223500.00 118.3 71.25 17.83 0 10.34 -25.08 272 281 9.81 49.83 128 320 344.90 30.00 0 2.24 230.5 19970415 223000.00 223500.00 120.0 71.27 17.81 0 10.51 -43.78 381 618 9.87 53.25 126 466 344.90 30.00 0 2.15 233.7 19970415 223000.00 223500.00 121.7 71.29 17.79 0 10.23 -55.75 512 219 9.81 61.01 284 389 344.90 30.00 0 2.06 236.8 19970415 223000.00 223500.00 123.3 71.31 17.77 0 10.46 102.87 315 476 9.89 53.77 123 426 344.90 30.00 0 1.97 240.0 19970415 223000.00 223500.00 125.0 71.33 17.75 0 10.39 -15.09 302 379 9.85 54.39 133 389 344.90 30.00 0 1.89 243.1 19970415 223000.00 223500.00 126.6 71.36 17.73 0 10.21 68.93 734 254 9.92 83.62 508 628 344.90 30.00 0 1.81 246.3 19970415 223000.00 223500.00 128.3 71.38 17.71 0 10.19 -103.03 358 265 9.84 82.22 239 470 344.90 30.00 0 1.74 249.4 19970415 223000.00 223500.00 130.0 71.40 17.69 0 10.30 -40.65 236 306 9.93 69.23 156 468 344.90 30.00 0 1.67 252.6 19970415 223000.00 223500.00 131.6 71.42 17.67 0 10.60 -32.51 432 985 9.97 63.51 153 762 344.90 30.00 0 1.61 255.7 19970415 223000.00 223500.00 133.3 71.44 17.65 0 10.49 65.45 154 472 10.08 52.34 86 572 344.90 30.00 0 1.55 258.9 19970415 223000.00 223500.00 135.0 71.46 17.63 0 10.11 -174.68 3283 33 9.46 175.66 1361 47 344.90 30.00 0 1.49 262.0 19970415 223000.00 223500.00 136.6 71.49 17.61 0 10.47 143.94 312 620 9.99 72.87 159 699 344.90 30.00 0 1.44 265.2 19970415 223000.00 223500.00 138.3 71.51 17.59 0 10.37 -263.41 636 533 9.97 106.73 399 851 344.90 30.00 0 1.39 268.3 19970415 223000.00 223500.00 140.0 71.53 17.57 0 10.38 -16.80 232 385 10.01 68.59 155 571 344.90 30.00 0 1.34 271.5 19970415 223000.00 223500.00 141.6 71.55 17.55 0 10.22 112.77 228 282 10.00 93.03 213 618 344.90 30.00 0 1.29 274.6 19970415 223000.00 223500.00 143.3 71.57 17.53 0 10.32 25.08 586 324 9.95 84.52 382 603 344.90 30.00 0 1.24 277.7 19970415 223000.00 223500.00 98.0 70.98 18.07 0 9.90 -56.47 169 554 8.83 14.56 33 215 344.90 30.00 0 3.75 191.7 19970415 223000.00 223500.00 109.7 71.13 17.93 0 10.07 -7.88 332 329 8.44 4.00 12 30 344.90 30.00 0 2.81 214.1 19970415 223000.00 223500.00 121.5 71.29 17.79 0 10.30 -12.55 400 400 8.47 2.95 9 22 344.90 30.00 0 2.06 236.6 19970415 223000.00 223500.00 133.4 71.44 17.65 0 10.35 -21.54 518 501 8.58 3.71 14 33 344.90 30.00 0 1.55 259.1 19970415 223000.00 223500.00 145.4 71.60 17.50 0 10.36 -5.00 603 674 8.68 5.42 19 51 344.90 30.00 0 1.19 281.6 19970415 223000.00 223500.00 157.4 71.75 17.36 0 10.37 15.52 679 886 8.76 7.73 25 80 344.90 30.00 2 0.90 304.1 19970415 223000.00 223500.00 169.4 71.90 17.21 0 10.33 4.46 779 963 8.88 10.95 41 124 344.90 30.00 10 0.67 326.6 19970415 223000.00 223500.00 181.5 72.05 17.06 0 10.35 4.17 888 1050 8.97 13.13 56 161 344.90 30.00 13 0.46 349.1 19970415 223000.00 223500.00 193.7 72.20 16.91 0 10.43 -0.88 810 1108 9.00 12.54 45 146 344.90 30.00 18 0.26 371.5 19970415 223000.00 223500.00 205.9 72.35 16.76 0 10.55 10.17 998 1401 9.06 12.57 51 168 344.90 30.00 25 0.08 394.0 19970415 223000.00 223500.00 218.1 72.49 16.61 0 10.68 22.67 941 1745 9.09 13.39 38 156 344.90 30.00 39 0.00 416.5 19970415 223000.00 223500.00 230.4 72.64 16.45 0 10.71 -6.27 1001 1726 9.15 14.60 44 168 344.90 30.00 48 0.00 439.0 19970415 223000.00 223500.00 242.8 72.78 16.30 0 10.78 -19.79 1061 1790 9.18 12.19 39 152 344.90 30.00 56 0.00 461.5 19970415 223000.00 223500.00 255.2 72.92 16.14 0 10.88 -22.89 1108 1888 9.16 11.65 32 122 344.90 30.00 66 0.00 484.0 19970415 223000.00 223500.00 267.7 73.07 15.98 0 10.89 -21.91 1072 1829 9.22 11.53 33 128 344.90 30.00 78 0.00 506.4 19970415 223000.00 223500.00 280.3 73.21 15.82 0 10.90 -1.47 1112 1970 9.24 13.92 37 147 344.90 30.00 85 0.00 528.9 19970415 223000.00 223500.00 292.8 73.34 15.66 0 10.88 -52.36 1069 1920 9.29 14.66 40 164 344.90 30.00 91 0.00 551.4 19970415 223000.00 223500.00 305.5 73.48 15.50 0 10.86 -68.13 1025 1771 9.32 16.75 41 167 344.90 30.00 100 0.00 573.9 19970415 223000.00 223500.00 318.2 73.62 15.34 0 10.83 17.79 1116 1783 9.35 19.09 49 187 344.90 30.00 100 0.00 596.4 19970415 223500.00 224000.00 90.3 70.87 18.17 0 9.20 -0.52 318 318 8.70 29.48 100 100 344.90 30.00 0 5.77 177.0 19970415 223500.00 224000.00 92.0 70.90 18.15 2 9.69 -0.26 250 250 10.10 56.02 1558 1558 344.90 30.00 0 5.49 180.2 19970415 223500.00 224000.00 93.6 70.92 18.13 3 9.69 677.61 1487 1487 9.57 937.99 1297 1297 344.90 30.00 0 0.00 183.3 19970415 223500.00 224000.00 95.2 70.94 18.11 2 9.94 -0.00 180 180 10.17 50.21 435 1150 344.90 30.00 0 3.97 186.5 19970415 223500.00 224000.00 96.9 70.96 18.09 2 9.79 -0.00 182 182 10.06 81.45 497 1304 344.90 30.00 0 3.84 189.6 19970415 223500.00 224000.00 98.5 70.98 18.07 2 9.86 -0.00 184 184 9.98 73.62 366 938 344.90 30.00 0 3.70 192.8 19970415 223500.00 224000.00 100.2 71.01 18.05 2 9.72 -0.00 188 188 9.96 126.37 501 1287 344.90 30.00 0 3.57 195.9 19970415 223500.00 224000.00 101.8 71.03 18.03 2 9.86 -0.00 194 194 9.87 95.37 306 776 344.90 30.00 0 3.43 199.1 19970415 223500.00 224000.00 103.5 71.05 18.01 2 9.70 -0.00 201 201 9.89 160.72 486 1232 344.90 30.00 0 3.30 202.2 19970415 223500.00 224000.00 105.1 71.07 17.99 0 10.17 296.03 34 211 9.14 43.84 3 40 344.90 30.00 0 3.16 205.3 19970415 223500.00 224000.00 106.8 71.09 17.97 0 9.80 315.50 76 141 10.04 112.22 216 873 344.90 30.00 0 3.03 208.5 19970415 223500.00 224000.00 108.4 71.12 17.95 0 10.30 509.41 13211 336 10.74 335.15 7268 5048 344.90 30.00 0 2.91 211.6 19970415 223500.00 224000.00 110.1 71.14 17.93 3 9.62 -306.36 464 5 8.94 91.50 220 7 344.90 30.00 0 2.78 214.8 19970415 223500.00 224000.00 111.7 71.16 17.91 0 10.24 -37.33 141 169 9.83 38.69 86 239 344.90 30.00 0 2.67 217.9 19970415 223500.00 224000.00 113.4 71.18 17.89 0 10.20 -95.96 294 222 9.71 53.83 157 303 344.90 30.00 0 2.55 221.1 19970415 223500.00 224000.00 115.0 71.20 17.87 0 10.52 -22.60 156 322 9.90 30.39 54 245 344.90 30.00 0 2.44 224.2 19970415 223500.00 224000.00 116.7 71.23 17.85 0 10.29 -2.87 368 314 9.78 59.19 178 383 344.90 30.00 0 2.34 227.4 19970415 223500.00 224000.00 118.3 71.25 17.83 3 9.98 -117.25 699 7 9.04 64.16 202 9 344.90 30.00 0 2.24 230.5 19970415 223500.00 224000.00 120.0 71.27 17.81 3 10.05 65.89 1318 13 9.51 85.07 479 133 344.90 30.00 0 2.15 233.7 19970415 223500.00 224000.00 121.7 71.29 17.79 3 10.05 -141.10 1087 11 9.09 76.62 234 6 344.90 30.00 0 2.06 236.8 19970415 223500.00 224000.00 123.3 71.31 17.77 0 10.44 -42.50 204 412 9.92 46.75 91 407 344.90 30.00 0 1.97 240.0 19970415 223500.00 224000.00 125.0 71.33 17.75 0 10.16 -75.93 391 162 9.84 60.56 267 369 344.90 30.00 0 1.89 243.1 19970415 223500.00 224000.00 126.6 71.36 17.73 0 10.53 58.32 241 654 9.99 52.28 100 597 344.90 30.00 0 1.81 246.3 19970415 223500.00 224000.00 128.3 71.38 17.71 0 10.71 94.25 92 536 10.79 14.46 72 998 344.90 30.00 0 1.74 249.4 19970415 223500.00 224000.00 130.0 71.40 17.69 3 10.03 236.15 1558 16 9.27 116.88 569 21 344.90 30.00 0 1.67 252.6 19970415 223500.00 224000.00 131.6 71.42 17.67 0 10.30 133.45 756 521 9.97 110.48 542 1011 344.90 30.00 0 1.61 255.7 19970415 223500.00 224000.00 133.3 71.44 17.65 0 10.59 37.11 323 921 10.03 59.01 128 805 344.90 30.00 0 1.55 258.9 19970415 223500.00 224000.00 135.0 71.46 17.63 0 10.69 80.09 410 1167 10.03 55.85 126 796 344.90 30.00 0 1.49 262.0 19970415 223500.00 224000.00 136.6 71.49 17.61 0 10.58 -135.98 296 1008 10.07 67.92 134 998 344.90 30.00 0 1.44 265.2 19970415 223500.00 224000.00 138.3 71.51 17.59 0 10.43 -234.19 4118 951 10.47 252.03 4207 4436 344.90 30.00 0 1.39 268.3 19970415 223500.00 224000.00 140.0 71.53 17.57 0 10.44 116.01 462 730 10.01 98.35 260 940 344.90 30.00 0 1.34 271.5 19970415 223500.00 224000.00 141.6 71.55 17.55 0 10.41 -234.03 253 531 10.03 78.24 166 753 344.90 30.00 0 1.29 274.6 19970415 223500.00 224000.00 143.3 71.57 17.53 0 10.61 37.01 254 1036 10.12 67.77 116 1050 344.90 30.00 0 1.24 277.7 19970415 223500.00 224000.00 98.0 70.98 18.07 0 9.66 -28.52 267 339 8.78 10.49 57 182 344.90 30.00 0 3.75 191.7 19970415 223500.00 224000.00 109.7 71.13 17.93 0 10.04 -18.89 346 293 8.44 4.10 14 30 344.90 30.00 0 2.81 214.1 19970415 223500.00 224000.00 121.5 71.29 17.79 0 10.27 -21.00 415 380 8.48 3.03 11 24 344.90 30.00 0 2.06 236.6 19970415 223500.00 224000.00 133.4 71.44 17.65 0 10.32 -32.55 545 507 8.57 4.02 15 35 344.90 30.00 0 1.55 259.1 19970415 223500.00 224000.00 145.4 71.60 17.50 0 10.32 -25.47 690 651 8.67 5.65 24 57 344.90 30.00 0 1.19 281.6 19970415 223500.00 224000.00 157.4 71.75 17.36 0 10.30 5.20 817 778 8.75 8.81 34 83 344.90 30.00 2 0.90 304.1 19970415 223500.00 224000.00 169.4 71.90 17.21 0 10.28 24.88 847 882 8.90 12.77 52 139 344.90 30.00 10 0.67 326.6 19970415 223500.00 224000.00 181.5 72.05 17.06 0 10.33 1.63 945 1142 8.98 17.38 65 191 344.90 30.00 13 0.46 349.1 19970415 223500.00 224000.00 193.7 72.20 16.91 0 10.46 23.88 880 1247 8.97 12.90 47 153 344.90 30.00 18 0.26 371.5 19970415 223500.00 224000.00 205.9 72.35 16.76 0 10.56 38.27 857 1334 9.04 11.84 42 147 344.90 30.00 25 0.08 394.0 19970415 223500.00 224000.00 218.1 72.49 16.61 0 10.61 41.46 968 1483 9.08 13.09 47 162 344.90 30.00 39 0.00 416.5 19970415 223500.00 224000.00 230.4 72.64 16.45 0 10.68 6.28 1083 1729 9.19 14.85 54 196 344.90 30.00 48 0.00 439.0 19970415 223500.00 224000.00 242.8 72.78 16.30 0 10.78 -13.49 1154 1933 9.20 13.59 46 173 344.90 30.00 56 0.00 461.5 19970415 223500.00 224000.00 255.2 72.92 16.14 0 10.86 -49.73 1085 1892 9.20 11.34 36 140 344.90 30.00 66 0.00 484.0 19970415 223500.00 224000.00 267.7 73.07 15.98 0 10.85 -24.58 1032 1720 9.21 11.81 36 135 344.90 30.00 78 0.00 506.4 19970415 223500.00 224000.00 280.3 73.21 15.82 0 10.85 -2.00 1120 1785 9.24 14.18 42 151 344.90 30.00 85 0.00 528.9 19970415 223500.00 224000.00 292.8 73.34 15.66 0 10.84 -22.78 1247 1681 9.29 17.52 52 164 344.90 30.00 91 0.00 551.4 19970415 223500.00 224000.00 305.5 73.48 15.50 0 10.87 34.09 1189 1699 9.34 16.15 49 165 344.90 30.00 100 0.00 573.9 19970415 223500.00 224000.00 318.2 73.62 15.34 0 10.86 121.48 1134 1633 9.35 16.41 52 174 344.90 30.00 100 0.00 596.4 19970415 224000.00 224500.00 90.3 70.87 18.17 2 9.73 -0.00 182 182 9.84 53.93 812 812 344.90 30.00 0 4.36 177.0 19970415 224000.00 224500.00 92.0 70.90 18.15 2 9.70 -0.00 181 181 9.80 69.38 727 727 344.90 30.00 0 4.23 180.2 19970415 224000.00 224500.00 93.6 70.92 18.13 0 9.22 -425.10 46 46 9.08 147.33 79 79 344.90 30.00 0 0.94 183.3 19970415 224000.00 224500.00 95.2 70.94 18.11 2 9.81 -0.00 180 180 10.16 72.50 571 1530 344.90 30.00 0 3.97 186.5 19970415 224000.00 224500.00 96.9 70.96 18.09 2 9.81 -0.00 182 182 10.06 81.14 475 1243 344.90 30.00 0 3.84 189.6 19970415 224000.00 224500.00 98.5 70.98 18.07 2 9.92 -0.00 184 184 9.97 65.95 325 820 344.90 30.00 0 3.70 192.8 19970415 224000.00 224500.00 100.2 71.01 18.05 2 9.79 -0.00 188 188 9.95 100.79 407 1052 344.90 30.00 0 3.57 195.9 19970415 224000.00 224500.00 101.8 71.03 18.03 2 9.83 -0.00 194 194 9.88 94.49 347 871 344.90 30.00 0 3.43 199.1 19970415 224000.00 224500.00 103.5 71.05 18.01 2 9.83 -0.00 201 201 9.86 114.16 331 840 344.90 30.00 0 3.30 202.2 19970415 224000.00 224500.00 105.1 71.07 17.99 0 10.18 39.67 57 316 10.09 59.78 73 780 344.90 30.00 0 3.16 205.3 19970415 224000.00 224500.00 106.8 71.09 17.97 2 9.81 -0.00 221 221 9.86 132.25 397 994 344.90 30.00 0 3.03 208.5 19970415 224000.00 224500.00 108.4 71.12 17.95 0 10.10 44.46 143 400 9.93 98.22 162 948 344.90 30.00 0 2.91 211.6 19970415 224000.00 224500.00 110.1 71.14 17.93 3 9.70 9.67 640 6 9.00 86.97 282 9 344.90 30.00 0 2.78 214.8 19970415 224000.00 224500.00 111.7 71.16 17.91 0 10.04 68.31 353 172 9.72 64.64 261 384 344.90 30.00 0 2.67 217.9 19970415 224000.00 224500.00 113.4 71.18 17.89 0 10.29 -47.79 227 217 9.77 39.38 105 249 344.90 30.00 0 2.55 221.1 19970415 224000.00 224500.00 115.0 71.20 17.87 0 10.54 -9.49 175 511 9.93 35.80 65 401 344.90 30.00 0 2.44 224.2 19970415 224000.00 224500.00 116.7 71.23 17.85 0 10.43 -96.97 179 454 9.90 48.49 80 437 344.90 30.00 0 2.34 227.4 19970415 224000.00 224500.00 118.3 71.25 17.83 0 10.21 -94.77 384 262 9.82 62.87 233 435 344.90 30.00 0 2.24 230.5 19970415 224000.00 224500.00 120.0 71.27 17.81 0 10.41 -61.22 361 478 9.83 59.60 143 444 344.90 30.00 0 2.15 233.7 19970415 224000.00 224500.00 121.7 71.29 17.79 0 10.55 -115.69 376 661 9.88 48.65 117 467 344.90 30.00 0 2.06 236.8 19970415 224000.00 224500.00 123.3 71.31 17.77 0 10.51 -59.40 463 598 9.89 55.94 162 496 344.90 30.00 0 1.97 240.0 19970415 224000.00 224500.00 125.0 71.33 17.75 0 10.38 -82.32 363 499 9.88 69.82 175 553 344.90 30.00 0 1.89 243.1 19970415 224000.00 224500.00 126.6 71.36 17.73 0 9.93 -7.17 676 19 10.05 82.36 799 491 344.90 30.00 0 1.81 246.3 19970415 224000.00 224500.00 128.3 71.38 17.71 0 10.52 -39.87 167 545 10.05 44.42 86 597 344.90 30.00 0 1.74 249.4 19970415 224000.00 224500.00 130.0 71.40 17.69 0 10.47 -86.59 217 616 10.02 61.01 114 699 344.90 30.00 0 1.67 252.6 19970415 224000.00 224500.00 131.6 71.42 17.67 0 10.42 0.86 263 540 9.96 66.41 133 610 344.90 30.00 0 1.61 255.7 19970415 224000.00 224500.00 133.3 71.44 17.65 0 10.48 209.29 351 945 10.01 83.25 184 1076 344.90 30.00 0 1.55 258.9 19970415 224000.00 224500.00 135.0 71.46 17.63 0 10.49 -109.22 211 551 10.04 59.68 109 620 344.90 30.00 0 1.49 262.0 19970415 224000.00 224500.00 136.6 71.49 17.61 3 9.98 114.32 2204 22 9.38 196.14 1032 32 344.90 30.00 0 1.44 265.2 19970415 224000.00 224500.00 138.3 71.51 17.59 0 10.12 -172.46 1334 30 10.18 95.86 1295 728 344.90 30.00 0 1.39 268.3 19970415 224000.00 224500.00 140.0 71.53 17.57 0 10.73 -177.82 142 876 9.22 18.88 4 54 344.90 30.00 0 1.34 271.5 19970415 224000.00 224500.00 141.6 71.55 17.55 0 10.71 15.89 347 1400 10.09 57.80 130 1142 344.90 30.00 0 1.29 274.6 19970415 224000.00 224500.00 143.3 71.57 17.53 0 10.33 -60.73 104 437 8.82 24.38 3 28 344.90 30.00 0 1.24 277.7 19970415 224000.00 224500.00 98.0 70.98 18.07 0 9.71 0.61 308 419 8.97 19.93 93 312 344.90 30.00 0 3.75 191.7 19970415 224000.00 224500.00 109.7 71.13 17.93 0 10.03 -11.07 333 307 8.65 7.04 21 50 344.90 30.00 0 2.81 214.1 19970415 224000.00 224500.00 121.5 71.29 17.79 0 10.26 -14.47 402 400 8.69 5.90 17 42 344.90 30.00 0 2.06 236.6 19970415 224000.00 224500.00 133.4 71.44 17.65 0 10.33 -0.04 538 555 8.77 7.48 24 60 344.90 30.00 0 1.55 259.1 19970415 224000.00 224500.00 145.4 71.60 17.50 0 10.33 -4.26 682 706 8.91 12.21 43 106 344.90 30.00 0 1.19 281.6 19970415 224000.00 224500.00 157.4 71.75 17.36 0 10.30 15.43 751 821 8.99 18.74 65 165 344.90 30.00 2 0.90 304.1 19970415 224000.00 224500.00 169.4 71.90 17.21 0 10.27 54.35 713 944 9.12 28.91 87 261 344.90 30.00 10 0.67 326.6 19970415 224000.00 224500.00 181.5 72.05 17.06 0 10.30 28.79 920 1106 9.23 41.48 115 323 344.90 30.00 13 0.46 349.1 19970415 224000.00 224500.00 193.7 72.20 16.91 0 10.40 23.44 1156 1275 9.36 40.08 123 359 344.90 30.00 18 0.26 371.5 19970415 224000.00 224500.00 205.9 72.35 16.76 0 10.47 61.14 1022 1242 9.35 34.38 97 298 344.90 30.00 25 0.08 394.0 19970415 224000.00 224500.00 218.1 72.49 16.61 0 10.59 29.80 945 1464 9.43 28.98 75 295 344.90 30.00 39 0.00 416.5 19970415 224000.00 224500.00 230.4 72.64 16.45 0 10.69 -10.16 1026 1832 9.53 23.95 94 401 344.90 30.00 48 0.00 439.0 19970415 224000.00 224500.00 242.8 72.78 16.30 0 10.75 1.37 1159 1842 9.56 24.88 115 425 344.90 30.00 56 0.00 461.5 19970415 224000.00 224500.00 255.2 72.92 16.14 0 10.85 37.83 1171 2047 9.53 20.30 92 357 344.90 30.00 66 0.00 484.0 19970415 224000.00 224500.00 267.7 73.07 15.98 0 10.88 52.23 1081 2046 9.53 19.47 77 318 344.90 30.00 78 0.00 506.4 19970415 224000.00 224500.00 280.3 73.21 15.82 0 10.86 100.68 1173 2004 9.56 24.51 94 359 344.90 30.00 85 0.00 528.9 19970415 224000.00 224500.00 292.8 73.34 15.66 0 10.84 63.16 1237 1967 9.59 31.33 112 402 344.90 30.00 91 0.00 551.4 19970415 224000.00 224500.00 305.5 73.48 15.50 0 10.85 30.42 1204 1785 9.60 30.84 107 360 344.90 30.00 100 0.00 573.9 19970415 224000.00 224500.00 318.2 73.62 15.34 0 10.84 28.85 1199 1680 9.65 33.07 122 394 344.90 30.00 100 0.00 596.4 19970415 224500.00 225000.00 90.3 70.87 18.17 0 9.25 -329.95 2 2 8.24 79.05 0 0 344.90 30.00 0 2.41 177.0 19970415 224500.00 225000.00 92.0 70.90 18.15 3 10.30 -1461.66 628 628 9.95 236.33 292 292 344.90 30.00 0 0.00 180.2 19970415 224500.00 225000.00 93.6 70.92 18.13 0 10.10 -1660.79 1222 1222 9.98 42.01 3481 3481 344.90 30.00 0 5.74 183.3 19970415 224500.00 225000.00 95.2 70.94 18.11 2 9.88 -0.00 180 180 10.22 84.77 560 1475 344.90 30.00 0 3.97 186.5 19970415 224500.00 225000.00 96.9 70.96 18.09 2 9.73 -0.00 182 182 10.12 123.42 657 1716 344.90 30.00 0 3.84 189.6 19970415 224500.00 225000.00 98.5 70.98 18.07 2 9.74 -0.00 184 184 10.01 120.52 527 1355 344.90 30.00 0 3.70 192.8 19970415 224500.00 225000.00 100.2 71.01 18.05 2 9.76 -0.00 188 188 9.96 133.35 463 1169 344.90 30.00 0 3.57 195.9 19970415 224500.00 225000.00 101.8 71.03 18.03 2 9.70 -0.00 194 194 9.92 159.88 537 1325 344.90 30.00 0 3.43 199.1 19970415 224500.00 225000.00 103.5 71.05 18.01 2 9.70 -0.00 201 201 9.91 167.20 511 1297 344.90 30.00 0 3.30 202.2 19970415 224500.00 225000.00 105.1 71.07 17.99 2 9.70 -0.00 210 210 9.89 175.39 513 1294 344.90 30.00 0 3.16 205.3 19970415 224500.00 225000.00 106.8 71.09 17.97 0 10.09 67.50 75 401 9.08 67.58 7 78 344.90 30.00 0 3.03 208.5 19970415 224500.00 225000.00 108.4 71.12 17.95 0 9.97 77.69 345 246 9.72 95.00 292 552 344.90 30.00 0 2.91 211.6 19970415 224500.00 225000.00 110.1 71.14 17.93 0 10.33 -16.44 43 146 10.06 56.85 29 211 344.90 30.00 0 2.78 214.8 19970415 224500.00 225000.00 111.7 71.16 17.91 0 9.95 29.08 371 140 9.43 75.27 162 180 344.90 30.00 0 2.67 217.9 19970415 224500.00 225000.00 113.4 71.18 17.89 0 10.39 99.24 85 286 10.18 34.40 67 481 344.90 30.00 0 2.55 221.1 19970415 224500.00 225000.00 115.0 71.20 17.87 0 10.12 14.28 251 242 9.78 74.36 176 424 344.90 30.00 0 2.44 224.2 19970415 224500.00 225000.00 116.7 71.23 17.85 0 10.45 6.94 114 300 9.90 38.14 54 293 344.90 30.00 0 2.34 227.4 19970415 224500.00 225000.00 118.3 71.25 17.83 0 10.29 93.42 311 377 9.81 63.79 162 460 344.90 30.00 0 2.24 230.5 19970415 224500.00 225000.00 120.0 71.27 17.81 0 10.38 -50.43 274 331 9.76 48.18 97 273 344.90 30.00 0 2.15 233.7 19970415 224500.00 225000.00 121.7 71.29 17.79 0 10.49 16.88 648 818 9.89 79.80 247 735 344.90 30.00 0 2.06 236.8 19970415 224500.00 225000.00 123.3 71.31 17.77 0 10.31 73.99 407 533 9.90 92.05 241 743 344.90 30.00 0 1.97 240.0 19970415 224500.00 225000.00 125.0 71.33 17.75 0 10.19 42.63 1057 312 10.01 110.83 888 1007 344.90 30.00 0 1.89 243.1 19970415 224500.00 225000.00 126.6 71.36 17.73 0 10.48 -44.53 400 727 9.94 70.53 166 686 344.90 30.00 0 1.81 246.3 19970415 224500.00 225000.00 128.3 71.38 17.71 3 9.83 100.73 612 6 9.09 88.21 263 9 344.90 30.00 0 1.74 249.4 19970415 224500.00 225000.00 130.0 71.40 17.69 3 10.05 -267.70 1788 18 9.22 107.18 423 10 344.90 30.00 0 1.67 252.6 19970415 224500.00 225000.00 131.6 71.42 17.67 0 10.59 56.00 236 780 10.03 48.29 99 698 344.90 30.00 0 1.61 255.7 19970415 224500.00 225000.00 133.3 71.44 17.65 0 10.51 51.46 580 1043 10.01 94.36 271 1100 344.90 30.00 0 1.55 258.9 19970415 224500.00 225000.00 135.0 71.46 17.63 0 10.56 76.89 353 754 9.98 58.48 136 644 344.90 30.00 0 1.49 262.0 19970415 224500.00 225000.00 136.6 71.49 17.61 0 10.14 -159.09 1704 385 10.31 216.01 2341 2480 344.90 30.00 0 1.44 265.2 19970415 224500.00 225000.00 138.3 71.51 17.59 3 10.09 219.58 3796 38 9.54 201.70 1776 56 344.90 30.00 0 1.39 268.3 19970415 224500.00 225000.00 140.0 71.53 17.57 0 10.60 54.40 195 885 10.22 43.95 119 1153 344.90 30.00 0 1.34 271.5 19970415 224500.00 225000.00 141.6 71.55 17.55 0 10.19 108.62 339 367 9.98 117.43 322 846 344.90 30.00 0 1.29 274.6 19970415 224500.00 225000.00 143.3 71.57 17.53 2 9.98 -0.00 577 586 10.19 404.05 1362 3533 344.90 30.00 0 1.24 277.7 19970415 224500.00 225000.00 98.0 70.98 18.07 0 9.76 37.71 119 365 9.24 27.23 80 494 344.90 30.00 0 3.75 191.7 19970415 224500.00 225000.00 109.7 71.13 17.93 0 9.98 19.75 316 295 8.52 5.63 16 39 344.90 30.00 0 2.81 214.1 19970415 224500.00 225000.00 121.5 71.29 17.79 0 10.23 15.01 429 400 8.49 3.84 12 29 344.90 30.00 0 2.06 236.6 19970415 224500.00 225000.00 133.4 71.44 17.65 0 10.31 9.55 560 533 8.59 4.56 16 39 344.90 30.00 0 1.55 259.1 19970415 224500.00 225000.00 145.4 71.60 17.50 0 10.30 33.37 716 699 8.68 7.18 26 64 344.90 30.00 0 1.19 281.6 19970415 224500.00 225000.00 157.4 71.75 17.36 0 10.23 26.62 754 756 8.81 10.25 41 105 344.90 30.00 2 0.90 304.1 19970415 224500.00 225000.00 169.4 71.90 17.21 0 10.19 32.57 801 805 8.94 16.15 65 166 344.90 30.00 10 0.67 326.6 19970415 224500.00 225000.00 181.5 72.05 17.06 0 10.24 4.81 830 950 8.98 17.85 69 195 344.90 30.00 13 0.46 349.1 19970415 224500.00 225000.00 193.7 72.20 16.91 0 10.29 12.83 1156 1055 9.08 21.70 103 247 344.90 30.00 18 0.26 371.5 19970415 224500.00 225000.00 205.9 72.35 16.76 0 10.46 25.61 1163 1395 9.09 17.18 77 221 344.90 30.00 25 0.08 394.0 19970415 224500.00 225000.00 218.1 72.49 16.61 0 10.58 22.34 984 1549 9.15 16.08 58 208 344.90 30.00 39 0.00 416.5 19970415 224500.00 225000.00 230.4 72.64 16.45 0 10.63 16.30 991 1558 9.17 15.21 55 196 344.90 30.00 48 0.00 439.0 19970415 224500.00 225000.00 242.8 72.78 16.30 0 10.76 5.02 1085 1832 9.20 14.33 48 181 344.90 30.00 56 0.00 461.5 19970415 224500.00 225000.00 255.2 72.92 16.14 0 10.84 -4.13 1170 2110 9.25 13.81 44 180 344.90 30.00 66 0.00 484.0 19970415 224500.00 225000.00 267.7 73.07 15.98 0 10.88 -77.27 1202 2140 9.30 14.91 45 185 344.90 30.00 78 0.00 506.4 19970415 224500.00 225000.00 280.3 73.21 15.82 0 10.87 -37.00 1223 2194 9.34 17.78 52 215 344.90 30.00 85 0.00 528.9 19970415 224500.00 225000.00 292.8 73.34 15.66 0 10.82 -50.05 1318 2028 9.35 20.23 66 236 344.90 30.00 91 0.00 551.4 19970415 224500.00 225000.00 305.5 73.48 15.50 0 10.79 -48.53 1421 1980 9.40 27.22 84 277 344.90 30.00 100 0.00 573.9 19970415 224500.00 225000.00 318.2 73.62 15.34 0 10.81 52.10 1206 2067 9.43 24.55 71 285 344.90 30.00 100 0.00 596.4 19970415 225000.00 225500.00 90.3 70.87 18.17 0 9.85 -35.52 1098 1098 9.59 60.54 1087 1087 344.90 30.00 0 6.24 177.0 19970415 225000.00 225500.00 92.0 70.90 18.15 2 9.79 -17.76 639 639 9.98 36.22 6731 6731 344.90 30.00 0 5.94 180.2 19970415 225000.00 225500.00 93.6 70.92 18.13 3 9.36 -257.56 2 2 10.32 573.47 44 44 344.90 30.00 0 0.00 183.3 19970415 225000.00 225500.00 95.2 70.94 18.11 2 9.73 -0.00 180 180 10.18 88.45 691 1875 344.90 30.00 0 3.97 186.5 19970415 225000.00 225500.00 96.9 70.96 18.09 2 9.76 -0.00 182 182 10.08 90.58 559 1467 344.90 30.00 0 3.84 189.6 19970415 225000.00 225500.00 98.5 70.98 18.07 2 9.76 -0.00 184 184 10.00 93.96 478 1235 344.90 30.00 0 3.70 192.8 19970415 225000.00 225500.00 100.2 71.01 18.05 0 9.71 1042.99 115 332 8.70 120.59 11 66 344.90 30.00 0 3.57 195.9 19970415 225000.00 225500.00 101.8 71.03 18.03 2 9.75 521.49 154 300 9.93 205.90 409 1724 344.90 30.00 0 3.43 199.1 19970415 225000.00 225500.00 103.5 71.05 18.01 0 9.69 39.22 316 121 9.89 111.75 589 825 344.90 30.00 0 3.30 202.2 19970415 225000.00 225500.00 105.1 71.07 17.99 3 9.15 427.37 167 2 8.74 112.91 133 3 344.90 30.00 0 3.16 205.3 19970415 225000.00 225500.00 106.8 71.09 17.97 2 9.70 -0.00 221 221 9.87 176.11 512 1290 344.90 30.00 0 3.03 208.5 19970415 225000.00 225500.00 108.4 71.12 17.95 0 10.36 -64.09 49 337 9.31 23.20 4 62 344.90 30.00 0 2.91 211.6 19970415 225000.00 225500.00 110.1 71.14 17.93 0 10.38 63.82 96 585 9.99 59.93 70 867 344.90 30.00 0 2.78 214.8 19970415 225000.00 225500.00 111.7 71.16 17.91 0 10.37 -40.19 148 456 9.95 52.71 87 567 344.90 30.00 0 2.67 217.9 19970415 225000.00 225500.00 113.4 71.18 17.89 0 10.34 130.81 187 434 9.90 55.72 98 499 344.90 30.00 0 2.55 221.1 19970415 225000.00 225500.00 115.0 71.20 17.87 0 10.55 79.85 123 540 9.92 40.40 48 433 344.90 30.00 0 2.44 224.2 19970415 225000.00 225500.00 116.7 71.23 17.85 0 10.40 -52.28 223 420 9.88 49.40 103 427 344.90 30.00 0 2.34 227.4 19970415 225000.00 225500.00 118.3 71.25 17.83 0 10.37 49.09 189 436 9.57 54.59 41 191 344.90 30.00 0 2.24 230.5 19970415 225000.00 225500.00 120.0 71.27 17.81 0 10.40 78.57 151 376 9.96 49.19 80 431 344.90 30.00 0 2.15 233.7 19970415 225000.00 225500.00 121.7 71.29 17.79 0 10.52 -61.49 211 554 9.93 43.22 81 458 344.90 30.00 0 2.06 236.8 19970415 225000.00 225500.00 123.3 71.31 17.77 0 10.50 44.92 185 514 9.98 47.07 83 496 344.90 30.00 0 1.97 240.0 19970415 225000.00 225500.00 125.0 71.33 17.75 0 10.52 109.19 422 757 9.92 65.04 157 636 344.90 30.00 0 1.89 243.1 19970415 225000.00 225500.00 126.6 71.36 17.73 0 10.57 -55.14 228 656 9.97 43.05 80 506 344.90 30.00 0 1.81 246.3 19970415 225000.00 225500.00 128.3 71.38 17.71 1 10.20 28.45 631 449 9.93 131.95 500 974 344.90 30.00 0 1.74 249.4 19970415 225000.00 225500.00 130.0 71.40 17.69 0 10.49 -310.57 462 1122 9.95 97.52 191 1011 344.90 30.00 0 1.67 252.6 19970415 225000.00 225500.00 131.6 71.42 17.67 0 10.70 -93.45 134 892 10.36 25.83 62 858 344.90 30.00 0 1.61 255.7 19970415 225000.00 225500.00 133.3 71.44 17.65 0 10.35 16.96 853 912 10.03 154.13 602 1591 344.90 30.00 0 1.55 258.9 19970415 225000.00 225500.00 135.0 71.46 17.63 0 10.06 99.21 1261 238 10.18 162.72 1616 1548 344.90 30.00 0 1.49 262.0 19970415 225000.00 225500.00 136.6 71.49 17.61 0 10.64 68.90 109 596 10.50 52.35 40 606 344.90 30.00 0 1.44 265.2 19970415 225000.00 225500.00 138.3 71.51 17.59 0 10.54 -102.71 58 288 10.35 36.97 18 244 344.90 30.00 0 1.39 268.3 19970415 225000.00 225500.00 140.0 71.53 17.57 0 9.97 -41.08 653 77 9.97 109.40 695 543 344.90 30.00 0 1.34 271.5 19970415 225000.00 225500.00 141.6 71.55 17.55 0 10.51 -3.90 56 478 9.50 6.68 3 66 344.90 30.00 0 1.29 274.6 19970415 225000.00 225500.00 143.3 71.57 17.53 0 10.58 -417.03 286 1238 10.15 76.80 155 1472 344.90 30.00 0 1.24 277.7 19970415 225000.00 225500.00 98.0 70.98 18.07 0 9.59 7.35 228 326 8.85 11.91 66 237 344.90 30.00 0 3.75 191.7 19970415 225000.00 225500.00 109.7 71.13 17.93 0 9.91 18.98 393 260 8.46 4.71 20 38 344.90 30.00 0 2.81 214.1 19970415 225000.00 225500.00 121.5 71.29 17.79 0 10.19 -8.06 433 379 8.49 3.86 13 29 344.90 30.00 0 2.06 236.6 19970415 225000.00 225500.00 133.4 71.44 17.65 0 10.28 -28.62 551 536 8.58 4.88 17 41 344.90 30.00 0 1.55 259.1 19970415 225000.00 225500.00 145.4 71.60 17.50 0 10.27 -30.19 708 723 8.70 7.81 28 73 344.90 30.00 0 1.19 281.6 19970415 225000.00 225500.00 157.4 71.75 17.36 0 10.23 -60.38 856 853 8.85 11.70 51 132 344.90 30.00 2 0.90 304.1 19970415 225000.00 225500.00 169.4 71.90 17.21 0 10.21 -47.55 693 928 8.94 15.75 55 179 344.90 30.00 10 0.67 326.6 19970415 225000.00 225500.00 181.5 72.05 17.06 0 10.29 6.38 684 1158 8.97 17.17 50 196 344.90 30.00 13 0.46 349.1 19970415 225000.00 225500.00 193.7 72.20 16.91 0 10.30 6.75 809 1152 9.03 19.85 65 223 344.90 30.00 18 0.26 371.5 19970415 225000.00 225500.00 205.9 72.35 16.76 0 10.44 81.43 808 1431 9.06 17.58 56 224 344.90 30.00 25 0.08 394.0 19970415 225000.00 225500.00 218.1 72.49 16.61 0 10.53 16.02 899 1366 9.09 15.04 51 178 344.90 30.00 39 0.00 416.5 19970415 225000.00 225500.00 230.4 72.64 16.45 0 10.65 -3.50 884 1529 9.09 12.96 38 147 344.90 30.00 48 0.00 439.0 19970415 225000.00 225500.00 242.8 72.78 16.30 0 10.80 -29.41 1179 1755 9.18 12.80 42 145 344.90 30.00 56 0.00 461.5 19970415 225000.00 225500.00 255.2 72.92 16.14 0 10.86 -53.21 1431 1810 9.18 13.57 46 135 344.90 30.00 66 0.00 484.0 19970415 225000.00 225500.00 267.7 73.07 15.98 0 10.87 -89.90 1697 2115 9.29 17.15 68 200 344.90 30.00 78 0.00 506.4 19970415 225000.00 225500.00 280.3 73.21 15.82 0 10.88 -92.59 1269 2439 9.33 16.30 49 219 344.90 30.00 85 0.00 528.9 19970415 225000.00 225500.00 292.8 73.34 15.66 0 10.86 -106.65 1183 2379 9.34 17.80 54 243 344.90 30.00 91 0.00 551.4 19970415 225000.00 225500.00 305.5 73.48 15.50 0 10.84 -67.46 1223 2279 9.35 20.88 59 252 344.90 30.00 100 0.00 573.9 19970415 225000.00 225500.00 318.2 73.62 15.34 0 10.83 -17.28 1227 2175 9.35 22.35 57 235 344.90 30.00 100 0.00 596.4 19970415 225500.00 230000.00 90.3 70.87 18.17 2 9.70 -0.00 182 182 9.91 57.97 990 990 344.90 30.00 0 4.36 177.0 19970415 225500.00 230000.00 92.0 70.90 18.15 2 9.70 -0.00 181 181 9.74 72.94 648 648 344.90 30.00 0 4.23 180.2 19970415 225500.00 230000.00 93.6 70.92 18.13 3 8.92 215.86 1 1 8.80 730.98 43 43 344.90 30.00 0 0.00 183.3 19970415 225500.00 230000.00 95.2 70.94 18.11 2 9.99 -0.00 180 180 10.16 42.11 375 987 344.90 30.00 0 3.97 186.5 19970415 225500.00 230000.00 96.9 70.96 18.09 2 9.85 -0.00 182 182 10.06 73.89 443 1145 344.90 30.00 0 3.84 189.6 19970415 225500.00 230000.00 98.5 70.98 18.07 2 9.93 -0.00 184 184 9.97 63.27 310 783 344.90 30.00 0 3.70 192.8 19970415 225500.00 230000.00 100.2 71.01 18.05 2 9.70 -0.00 188 188 9.96 129.57 518 1340 344.90 30.00 0 3.57 195.9 19970415 225500.00 230000.00 101.8 71.03 18.03 2 9.70 -0.00 194 194 9.88 143.76 491 1225 344.90 30.00 0 3.43 199.1 19970415 225500.00 230000.00 103.5 71.05 18.01 2 9.70 -0.00 201 201 9.89 164.89 479 1230 344.90 30.00 0 3.30 202.2 19970415 225500.00 230000.00 105.1 71.07 17.99 2 9.72 -0.00 210 210 9.86 156.77 450 1136 344.90 30.00 0 3.16 205.3 19970415 225500.00 230000.00 106.8 71.09 17.97 2 9.72 -0.00 221 221 9.88 176.43 487 1245 344.90 30.00 0 3.03 208.5 19970415 225500.00 230000.00 108.4 71.12 17.95 2 9.80 -0.00 233 233 9.87 156.68 413 1058 344.90 30.00 0 2.91 211.6 19970415 225500.00 230000.00 110.1 71.14 17.93 0 10.31 -38.93 270 390 9.80 52.37 135 439 344.90 30.00 0 2.78 214.8 19970415 225500.00 230000.00 111.7 71.16 17.91 0 10.57 31.45 80 426 9.06 14.53 2 26 344.90 30.00 0 2.67 217.9 19970415 225500.00 230000.00 113.4 71.18 17.89 0 10.48 6.58 138 390 9.95 36.19 58 355 344.90 30.00 0 2.55 221.1 19970415 225500.00 230000.00 115.0 71.20 17.87 0 10.25 8.53 303 368 9.79 66.61 169 478 344.90 30.00 0 2.44 224.2 19970415 225500.00 230000.00 116.7 71.23 17.85 0 10.26 -128.93 307 331 9.81 63.99 172 448 344.90 30.00 0 2.34 227.4 19970415 225500.00 230000.00 118.3 71.25 17.83 0 10.33 -78.68 277 321 9.51 47.49 56 140 344.90 30.00 0 2.24 230.5 19970415 225500.00 230000.00 120.0 71.27 17.81 0 10.59 -58.84 220 576 9.92 36.62 68 383 344.90 30.00 0 2.15 233.7 19970415 225500.00 230000.00 121.7 71.29 17.79 0 10.46 -216.98 141 462 9.38 44.56 13 82 344.90 30.00 0 2.06 236.8 19970415 225500.00 230000.00 123.3 71.31 17.77 0 10.54 -176.30 438 1133 9.96 69.91 164 942 344.90 30.00 0 1.97 240.0 19970415 225500.00 230000.00 125.0 71.33 17.75 0 10.40 -54.31 449 704 9.84 89.95 188 657 344.90 30.00 0 1.89 243.1 19970415 225500.00 230000.00 126.6 71.36 17.73 0 10.70 -329.96 126 753 9.64 24.80 10 119 344.90 30.00 0 1.81 246.3 19970415 225500.00 230000.00 128.3 71.38 17.71 0 10.30 -126.25 365 489 9.92 92.57 231 726 344.90 30.00 0 1.74 249.4 19970415 225500.00 230000.00 130.0 71.40 17.69 0 10.14 -45.80 819 186 9.97 83.39 696 684 344.90 30.00 0 1.67 252.6 19970415 225500.00 230000.00 131.6 71.42 17.67 0 10.37 -57.28 526 494 9.91 83.95 275 647 344.90 30.00 0 1.61 255.7 19970415 225500.00 230000.00 133.3 71.44 17.65 0 10.61 146.60 198 833 10.18 46.72 97 900 344.90 30.00 0 1.55 258.9 19970415 225500.00 230000.00 135.0 71.46 17.63 0 10.59 -144.58 435 804 9.97 61.58 149 620 344.90 30.00 0 1.49 262.0 19970415 225500.00 230000.00 136.6 71.49 17.61 0 10.69 2.52 492 1551 10.08 66.74 177 1242 344.90 30.00 0 1.44 265.2 19970415 225500.00 230000.00 138.3 71.51 17.59 0 10.62 -1.16 337 987 10.03 61.40 129 818 344.90 30.00 0 1.39 268.3 19970415 225500.00 230000.00 140.0 71.53 17.57 0 10.71 -9.40 206 901 10.18 42.84 71 708 344.90 30.00 0 1.34 271.5 19970415 225500.00 230000.00 141.6 71.55 17.55 0 10.66 -226.59 429 1228 10.08 68.81 161 1020 344.90 30.00 0 1.29 274.6 19970415 225500.00 230000.00 143.3 71.57 17.53 0 10.55 -165.89 447 1275 10.10 102.85 235 1492 344.90 30.00 0 1.24 277.7 19970415 225500.00 230000.00 98.0 70.98 18.07 0 9.84 -5.02 207 522 9.01 29.73 78 393 344.90 30.00 0 3.75 191.7 19970415 225500.00 230000.00 109.7 71.13 17.93 0 10.06 -22.13 315 321 8.73 11.13 27 64 344.90 30.00 0 2.81 214.1 19970415 225500.00 230000.00 121.6 71.29 17.79 0 10.26 -40.70 438 390 8.78 8.82 24 51 344.90 30.00 0 2.06 236.6 19970415 225500.00 230000.00 133.4 71.44 17.65 0 10.33 -42.48 531 547 8.94 11.33 30 77 344.90 30.00 0 1.55 259.1 19970415 225500.00 230000.00 145.4 71.60 17.50 0 10.30 -5.49 603 671 9.07 17.62 47 133 344.90 30.00 0 1.19 281.6 19970415 225500.00 230000.00 157.4 71.75 17.36 0 10.28 0.51 693 850 9.22 26.62 79 246 344.90 30.00 2 0.90 304.1 19970415 225500.00 230000.00 169.4 71.90 17.21 0 10.25 24.25 765 845 9.34 34.66 125 353 344.90 30.00 10 0.67 326.6 19970415 225500.00 230000.00 181.5 72.05 17.06 0 10.24 13.43 766 913 9.43 45.31 157 474 344.90 30.00 13 0.46 349.1 19970415 225500.00 230000.00 193.7 72.20 16.91 0 10.34 -51.78 767 1077 9.48 43.68 145 493 344.90 30.00 18 0.26 371.5 19970415 225500.00 230000.00 205.9 72.35 16.76 0 10.46 -51.50 832 1298 9.54 46.45 139 517 344.90 30.00 25 0.08 394.0 19970415 225500.00 230000.00 218.1 72.49 16.61 0 10.51 1.83 959 1296 9.62 45.74 177 569 344.90 30.00 39 0.00 416.5 19970415 225500.00 230000.00 230.5 72.64 16.45 0 10.67 11.79 1143 1754 9.70 39.75 172 620 344.90 30.00 48 0.00 439.0 19970415 225500.00 230000.00 242.8 72.78 16.30 0 10.80 -69.57 1243 1836 9.73 32.93 151 516 344.90 30.00 56 0.00 461.5 19970415 225500.00 230000.00 255.2 72.92 16.14 0 10.85 -149.54 1747 2013 9.81 41.59 255 680 344.90 30.00 66 0.00 484.0 19970415 225500.00 230000.00 267.7 73.07 15.98 0 10.90 -110.23 1278 2276 9.82 39.39 143 596 344.90 30.00 78 0.00 506.4 19970415 225500.00 230000.00 280.3 73.21 15.82 0 10.86 -48.02 1022 2258 9.81 43.37 116 612 344.90 30.00 85 0.00 528.9 19970415 225500.00 230000.00 292.8 73.35 15.66 0 10.78 -86.29 1098 1933 9.88 57.19 176 752 344.90 30.00 91 0.00 551.4 19970415 225500.00 230000.00 305.5 73.48 15.50 0 10.77 -58.34 1147 1914 9.92 64.85 207 844 344.90 30.00 100 0.00 573.9 19970415 225500.00 230000.00 318.2 73.62 15.34 0 10.76 -53.60 1373 2063 10.00 83.33 311 1138 344.90 30.00 100 0.00 596.4 19970415 230000.00 230500.00 90.3 70.87 18.17 2 9.77 -0.00 184 184 9.80 49.41 729 729 344.90 30.00 0 4.36 177.0 19970415 230000.00 230500.00 92.0 70.90 18.15 3 9.90 -1213.11 770 770 9.63 295.87 625 625 344.90 30.00 0 0.00 180.2 19970415 230000.00 230500.00 93.6 70.92 18.13 0 9.74 200.22 908 908 9.46 72.89 899 899 344.90 30.00 0 5.97 183.3 19970415 230000.00 230500.00 95.2 70.94 18.11 2 9.83 100.11 545 545 10.15 224.59 1612 4434 344.90 30.00 0 3.97 186.5 19970415 230000.00 230500.00 96.9 70.96 18.09 2 9.72 -0.00 182 182 10.08 105.42 603 1592 344.90 30.00 0 3.84 189.6 19970415 230000.00 230500.00 98.5 70.98 18.07 2 9.74 -0.00 184 184 10.00 105.89 522 1336 344.90 30.00 0 3.71 192.8 19970415 230000.00 230500.00 100.2 71.01 18.05 0 10.22 122.98 118 641 9.84 111.52 77 803 344.90 30.00 0 3.58 195.9 19970415 230000.00 230500.00 101.8 71.03 18.03 0 9.56 18.19 39 129 9.41 215.64 35 214 344.90 30.00 0 3.44 199.1 19970415 230000.00 230500.00 103.5 71.05 18.01 2 9.73 9.09 119 256 9.91 205.63 338 1537 344.90 30.00 0 3.30 202.2 19970415 230000.00 230500.00 105.1 71.07 17.99 2 9.70 -0.00 208 208 9.90 169.50 510 1301 344.90 30.00 0 3.17 205.3 19970415 230000.00 230500.00 106.8 71.09 17.97 0 10.01 -59.55 88 189 9.92 80.46 115 520 344.90 30.00 0 3.04 208.5 19970415 230000.00 230500.00 108.4 71.12 17.95 0 10.33 -168.95 270 913 9.92 89.00 173 1241 344.90 30.00 0 2.91 211.6 19970415 230000.00 230500.00 110.1 71.14 17.93 0 10.15 -20.42 198 278 9.79 65.30 138 443 344.90 30.00 0 2.79 214.8 19970415 230000.00 230500.00 111.7 71.16 17.91 0 10.01 82.03 1166 165 10.05 105.74 1153 1002 344.90 30.00 0 2.67 217.9 19970415 230000.00 230500.00 113.4 71.18 17.89 3 9.91 161.00 1638 16 9.06 110.40 398 9 344.90 30.00 0 2.55 221.1 19970415 230000.00 230500.00 115.0 71.20 17.87 0 10.30 31.60 447 428 9.82 70.90 231 546 344.90 30.00 0 2.44 224.2 19970415 230000.00 230500.00 116.7 71.23 17.85 0 10.17 30.45 934 156 9.92 66.17 608 537 344.90 30.00 0 2.34 227.4 19970415 230000.00 230500.00 118.3 71.25 17.83 0 10.40 71.65 221 464 9.88 53.00 104 475 344.90 30.00 0 2.24 230.5 19970415 230000.00 230500.00 120.0 71.27 17.81 0 10.51 7.86 283 831 9.72 53.88 57 348 344.90 30.00 0 2.15 233.7 19970415 230000.00 230500.00 121.7 71.29 17.79 0 10.40 31.94 681 541 9.86 72.80 296 613 344.90 30.00 0 2.05 236.8 19970415 230000.00 230500.00 123.3 71.31 17.77 0 10.42 -43.39 326 490 9.86 59.31 136 465 344.90 30.00 0 1.97 240.0 19970415 230000.00 230500.00 125.0 71.33 17.75 0 10.51 -34.32 326 604 9.90 51.02 121 497 344.90 30.00 0 1.89 243.1 19970415 230000.00 230500.00 126.6 71.36 17.73 0 10.48 -42.71 357 413 9.87 49.01 136 374 344.90 30.00 0 1.81 246.3 19970415 230000.00 230500.00 128.3 71.38 17.71 0 10.58 -44.00 364 870 9.93 55.53 121 638 344.90 30.00 0 1.74 249.4 19970415 230000.00 230500.00 130.0 71.40 17.69 3 9.90 -4.07 1303 13 9.28 133.73 613 19 344.90 30.00 0 1.67 252.6 19970415 230000.00 230500.00 131.6 71.42 17.67 0 10.65 88.49 918 1901 10.06 113.69 353 1653 344.90 30.00 0 1.61 255.7 19970415 230000.00 230500.00 133.3 71.44 17.65 0 10.22 -41.29 380 362 9.89 102.49 277 650 344.90 30.00 0 1.55 258.9 19970415 230000.00 230500.00 135.0 71.46 17.63 2 10.04 -0.00 518 518 10.06 226.98 799 2039 344.90 30.00 0 1.49 262.0 19970415 230000.00 230500.00 136.6 71.49 17.61 0 10.51 -35.87 460 846 9.92 85.62 174 706 344.90 30.00 0 1.44 265.2 19970415 230000.00 230500.00 138.3 71.51 17.59 0 10.57 800.27 1708 2114 10.12 203.78 851 2396 344.90 30.00 0 1.39 268.3 19970415 230000.00 230500.00 140.0 71.53 17.57 0 10.75 -429.41 1063 2967 10.11 115.65 359 2225 344.90 30.00 0 1.34 271.5 19970415 230000.00 230500.00 141.6 71.55 17.55 0 10.49 35.70 1406 1686 10.17 222.54 1075 3076 344.90 30.00 0 1.29 274.6 19970415 230000.00 230500.00 143.3 71.57 17.53 2 10.07 -0.00 577 588 10.10 292.90 897 2297 344.90 30.00 0 1.24 277.7 19970415 230000.00 230500.00 98.0 70.98 18.07 0 9.69 2.70 338 422 8.82 13.66 70 226 344.90 30.00 0 3.76 191.7 19970415 230000.00 230500.00 109.7 71.13 17.93 0 9.99 -2.38 382 286 8.46 4.81 17 34 344.90 30.00 0 2.81 214.1 19970415 230000.00 230500.00 121.5 71.29 17.79 0 10.22 -5.33 434 364 8.50 3.85 13 27 344.90 30.00 0 2.06 236.6 19970415 230000.00 230500.00 133.4 71.44 17.65 0 10.25 -20.20 593 499 8.65 5.55 21 47 344.90 30.00 0 1.54 259.1 19970415 230000.00 230500.00 145.4 71.60 17.50 0 10.27 1.13 797 745 8.75 8.75 35 84 344.90 30.00 0 1.19 281.6 19970415 230000.00 230500.00 157.4 71.75 17.36 0 10.30 10.25 715 828 8.83 10.28 36 102 344.90 30.00 2 0.90 304.1 19970415 230000.00 230500.00 169.4 71.90 17.21 0 10.27 28.60 614 844 8.90 13.08 41 133 344.90 30.00 10 0.67 326.6 19970415 230000.00 230500.00 181.5 72.05 17.06 0 10.27 20.69 761 942 8.99 18.03 61 182 344.90 30.00 13 0.45 349.1 19970415 230000.00 230500.00 193.7 72.20 16.91 0 10.36 15.51 866 1110 9.06 19.01 66 203 344.90 30.00 18 0.26 371.5 19970415 230000.00 230500.00 205.9 72.35 16.76 0 10.46 32.00 831 1117 9.09 15.11 54 171 344.90 30.00 25 0.08 394.0 19970415 230000.00 230500.00 218.1 72.49 16.61 0 10.59 -7.27 934 1350 9.12 15.52 50 167 344.90 30.00 39 0.00 416.5 19970415 230000.00 230500.00 230.4 72.64 16.45 0 10.73 -38.41 1144 1780 9.20 15.01 51 182 344.90 30.00 48 0.00 439.0 19970415 230000.00 230500.00 242.8 72.78 16.30 0 10.83 -105.00 1374 1961 9.24 15.11 55 181 344.90 30.00 56 0.00 461.5 19970415 230000.00 230500.00 255.2 72.92 16.14 0 10.92 -145.65 1317 2208 9.27 13.83 46 171 344.90 30.00 66 0.00 484.0 19970415 230000.00 230500.00 267.7 73.07 15.98 0 10.89 -78.56 1028 2128 9.29 14.20 36 169 344.90 30.00 78 0.00 506.4 19970415 230000.00 230500.00 280.3 73.21 15.82 0 10.84 -85.28 968 2057 9.34 16.98 43 206 344.90 30.00 85 0.00 528.9 19970415 230000.00 230500.00 292.8 73.34 15.66 0 10.79 -51.06 1067 1810 9.36 22.08 58 226 344.90 30.00 91 0.00 551.4 19970415 230000.00 230500.00 305.5 73.48 15.50 0 10.78 -72.54 971 1765 9.38 22.31 54 226 344.90 30.00 100 0.00 573.9 19970415 230000.00 230500.00 318.2 73.62 15.34 0 10.75 -134.25 1152 1787 9.43 29.79 80 291 344.90 30.00 100 0.00 596.4 19970415 230500.00 231000.00 90.3 70.87 18.17 0 10.14 8510.85 1087 1087 10.90 4833.56 9108 9108 344.90 30.00 0 0.04 177.0 19970415 230500.00 231000.00 92.0 70.90 18.15 2 9.70 -0.00 183 183 9.83 75.72 773 773 344.90 30.00 0 4.23 180.2 19970415 230500.00 231000.00 93.6 70.92 18.13 3 9.41 -62.58 2 2 9.70 88.09 5 5 344.90 30.00 0 0.00 183.3 19970415 230500.00 231000.00 95.2 70.94 18.11 2 9.84 -0.00 181 181 10.17 68.31 553 1461 344.90 30.00 0 3.97 186.5 19970415 230500.00 231000.00 96.9 70.96 18.09 2 9.73 -0.00 182 182 10.09 97.72 615 1617 344.90 30.00 0 3.84 189.6 19970415 230500.00 231000.00 98.5 70.98 18.07 2 9.84 -0.00 184 184 9.96 82.19 371 937 344.90 30.00 0 3.71 192.8 19970415 230500.00 231000.00 100.2 71.01 18.05 2 9.71 -0.00 187 187 9.97 129.59 514 1330 344.90 30.00 0 3.58 195.9 19970415 230500.00 231000.00 101.8 71.03 18.03 2 9.77 -0.00 193 193 9.88 120.43 406 1014 344.90 30.00 0 3.44 199.1 19970415 230500.00 231000.00 103.5 71.05 18.01 2 9.70 -0.00 199 199 9.90 157.88 488 1249 344.90 30.00 0 3.30 202.2 19970415 230500.00 231000.00 105.1 71.07 17.99 2 9.70 -0.00 208 208 9.87 178.06 484 1224 344.90 30.00 0 3.17 205.3 19970415 230500.00 231000.00 106.8 71.09 17.97 0 9.81 174.96 1292 254 10.26 225.11 2403 2707 344.90 30.00 0 3.04 208.5 19970415 230500.00 231000.00 108.4 71.12 17.95 0 10.53 127.68 115 698 9.45 29.20 10 116 344.90 30.00 0 2.91 211.6 19970415 230500.00 231000.00 110.1 71.14 17.93 0 10.45 7.13 55 306 9.37 33.44 5 55 344.90 30.00 0 2.79 214.8 19970415 230500.00 231000.00 111.7 71.16 17.91 0 10.23 -72.83 63 209 10.13 55.41 82 546 344.90 30.00 0 2.67 217.9 19970415 230500.00 231000.00 113.4 71.18 17.89 0 10.45 28.07 56 266 9.37 26.90 5 46 344.90 30.00 0 2.55 221.1 19970415 230500.00 231000.00 115.0 71.20 17.87 0 10.42 -27.36 92 293 10.00 37.54 54 357 344.90 30.00 0 2.44 224.2 19970415 230500.00 231000.00 116.7 71.23 17.85 0 10.53 -88.54 139 425 9.98 31.47 58 377 344.90 30.00 0 2.34 227.4 19970415 230500.00 231000.00 118.3 71.25 17.83 0 10.44 69.85 217 436 9.89 44.91 90 401 344.90 30.00 0 2.24 230.5 19970415 230500.00 231000.00 120.0 71.27 17.81 0 10.58 -44.27 266 565 9.89 37.70 80 372 344.90 30.00 0 2.15 233.7 19970415 230500.00 231000.00 121.7 71.29 17.79 0 10.67 33.12 128 560 10.15 25.88 42 412 344.90 30.00 0 2.05 236.8 19970415 230500.00 231000.00 123.3 71.31 17.77 3 9.76 289.46 388 4 9.04 70.59 158 5 344.90 30.00 0 1.97 240.0 19970415 230500.00 231000.00 125.0 71.33 17.75 0 10.48 -170.38 196 633 9.97 59.10 94 650 344.90 30.00 0 1.89 243.1 19970415 230500.00 231000.00 126.6 71.36 17.73 0 10.43 42.48 211 710 10.04 68.13 123 896 344.90 30.00 0 1.81 246.3 19970415 230500.00 231000.00 128.3 71.38 17.71 0 10.49 -238.22 139 595 10.25 48.34 90 874 344.90 30.00 0 1.74 249.4 19970415 230500.00 231000.00 130.0 71.40 17.69 0 10.23 -246.08 1230 314 9.95 116.95 784 801 344.90 30.00 0 1.67 252.6 19970415 230500.00 231000.00 131.6 71.42 17.67 2 9.85 -0.00 490 490 10.13 381.74 1321 3440 344.90 30.00 0 1.61 255.7 19970415 230500.00 231000.00 133.3 71.44 17.65 3 9.76 -98.34 454 5 9.14 93.57 225 7 344.90 30.00 0 1.55 258.9 19970415 230500.00 231000.00 135.0 71.46 17.63 0 10.03 -303.94 361 225 9.83 123.15 348 586 344.90 30.00 0 1.49 262.0 19970415 230500.00 231000.00 136.6 71.49 17.61 2 9.97 -0.00 531 531 10.08 299.05 1018 2601 344.90 30.00 0 1.44 265.2 19970415 230500.00 231000.00 138.3 71.51 17.59 0 10.49 82.94 126 426 10.18 48.11 79 584 344.90 30.00 0 1.39 268.3 19970415 230500.00 231000.00 140.0 71.53 17.57 0 10.41 261.85 236 562 10.04 76.97 155 803 344.90 30.00 0 1.34 271.5 19970415 230500.00 231000.00 141.6 71.55 17.55 0 10.50 -182.69 1268 1925 10.20 224.15 1017 3580 344.90 30.00 0 1.29 274.6 19970415 230500.00 231000.00 143.3 71.57 17.53 0 10.14 -158.08 198 539 9.56 144.09 57 304 344.90 30.00 0 1.24 277.7 19970415 230500.00 231000.00 98.0 70.98 18.07 0 9.80 83.86 203 478 9.33 40.23 142 711 344.90 30.00 0 3.76 191.7 19970415 230500.00 231000.00 109.7 71.13 17.93 0 10.00 16.46 332 293 9.03 15.31 55 124 344.90 30.00 0 2.81 214.1 19970415 230500.00 231000.00 121.5 71.29 17.79 0 10.17 0.48 437 340 9.06 14.99 53 107 344.90 30.00 0 2.06 236.6 19970415 230500.00 231000.00 133.4 71.44 17.65 0 10.22 -28.34 566 508 9.17 23.86 74 169 344.90 30.00 0 1.54 259.1 19970415 230500.00 231000.00 145.4 71.60 17.50 0 10.27 -29.03 676 749 9.31 36.06 97 274 344.90 30.00 0 1.19 281.6 19970415 230500.00 231000.00 157.4 71.75 17.36 0 10.23 31.21 889 859 9.49 68.05 188 511 344.90 30.00 2 0.90 304.1 19970415 230500.00 231000.00 169.4 71.90 17.21 0 10.22 28.17 766 1052 9.61 98.53 237 847 344.90 30.00 10 0.67 326.6 19970415 230500.00 231000.00 181.5 72.05 17.06 0 10.28 43.56 668 1143 9.63 89.28 194 823 344.90 30.00 13 0.45 349.1 19970415 230500.00 231000.00 193.7 72.20 16.91 0 10.36 5.70 748 1264 9.71 97.12 233 954 344.90 30.00 18 0.26 371.5 19970415 230500.00 231000.00 205.9 72.35 16.76 0 10.51 2.19 836 1600 9.77 78.14 253 1081 344.90 30.00 25 0.08 394.0 19970415 230500.00 231000.00 218.1 72.49 16.61 0 10.65 -1.72 823 1662 9.76 52.54 205 856 344.90 30.00 39 0.00 416.5 19970415 230500.00 231000.00 230.4 72.64 16.45 0 10.78 -21.08 872 1587 9.73 38.97 156 571 344.90 30.00 48 0.00 439.0 19970415 230500.00 231000.00 242.8 72.78 16.30 0 10.87 -104.87 1124 1740 9.72 34.94 145 458 344.90 30.00 56 0.00 461.5 19970415 230500.00 231000.00 255.2 72.92 16.14 0 10.89 -126.50 1299 1831 9.81 43.36 166 512 344.90 30.00 66 0.00 484.0 19970415 230500.00 231000.00 267.7 73.07 15.98 0 10.89 -107.28 1178 1994 9.89 49.11 155 609 344.90 30.00 78 0.00 506.4 19970415 230500.00 231000.00 280.3 73.21 15.82 0 10.86 -92.86 1084 2075 9.95 56.06 157 733 344.90 30.00 85 0.00 528.9 19970415 230500.00 231000.00 292.8 73.34 15.66 0 10.83 -1.21 1020 2085 10.00 62.29 169 865 344.90 30.00 91 0.00 551.4 19970415 230500.00 231000.00 305.5 73.48 15.50 0 10.80 -76.05 1076 1958 10.03 74.88 211 959 344.90 30.00 100 0.00 573.9 19970415 230500.00 231000.00 318.2 73.62 15.34 0 10.73 16.42 1501 1955 10.13 144.78 445 1459 344.90 30.00 100 0.00 596.4 19970415 231000.00 231500.00 90.3 70.87 18.17 2 9.70 -0.00 184 184 9.89 57.94 952 952 344.90 30.00 0 4.36 177.0 19970415 231000.00 231500.00 92.0 70.90 18.15 0 8.48 -370.08 2 2 7.48 78.63 0 0 344.90 30.00 0 0.00 180.2 19970415 231000.00 231500.00 93.6 70.92 18.13 2 9.70 -0.00 182 182 9.70 85.19 569 569 344.90 30.00 0 4.10 183.3 19970415 231000.00 231500.00 95.2 70.94 18.11 2 9.70 -0.00 181 181 10.16 94.60 697 1910 344.90 30.00 0 3.97 186.5 19970415 231000.00 231500.00 96.9 70.96 18.09 2 9.70 -0.00 182 182 10.06 110.85 616 1625 344.90 30.00 0 3.84 189.6 19970415 231000.00 231500.00 98.5 70.98 18.07 2 9.85 -0.00 184 184 9.97 87.36 373 948 344.90 30.00 0 3.71 192.8 19970415 231000.00 231500.00 100.2 71.01 18.05 0 10.24 -237.16 146 958 9.21 71.57 14 185 344.90 30.00 0 3.58 195.9 19970415 231000.00 231500.00 101.8 71.03 18.03 0 9.15 80.82 77 4 8.13 54.86 8 1 344.90 30.00 0 3.44 199.1 19970415 231000.00 231500.00 103.5 71.05 18.01 2 9.51 40.41 138 73 10.01 105.17 543 947 344.90 30.00 0 3.30 202.2 19970415 231000.00 231500.00 105.1 71.07 17.99 0 10.22 236.81 60 436 9.19 61.91 6 83 344.90 30.00 0 3.17 205.3 19970415 231000.00 231500.00 106.8 71.09 17.97 0 9.97 -101.85 90 140 10.03 69.18 165 573 344.90 30.00 0 3.04 208.5 19970415 231000.00 231500.00 108.4 71.12 17.95 2 9.75 -0.00 231 231 9.88 167.11 473 1200 344.90 30.00 0 2.91 211.6 19970415 231000.00 231500.00 110.1 71.14 17.93 2 9.80 -0.00 245 245 9.87 163.94 437 1106 344.90 30.00 0 2.79 214.8 19970415 231000.00 231500.00 111.7 71.16 17.91 0 10.14 -56.88 203 268 9.80 66.75 146 448 344.90 30.00 0 2.67 217.9 19970415 231000.00 231500.00 113.4 71.18 17.89 0 9.93 4.44 337 112 9.41 69.30 153 148 344.90 30.00 0 2.55 221.1 19970415 231000.00 231500.00 115.0 71.20 17.87 0 10.23 -80.35 316 415 9.71 78.53 142 423 344.90 30.00 0 2.44 224.2 19970415 231000.00 231500.00 116.7 71.23 17.85 0 10.31 -58.41 221 282 9.49 47.43 46 125 344.90 30.00 0 2.34 227.4 19970415 231000.00 231500.00 118.3 71.25 17.83 3 9.89 154.15 842 8 9.00 74.99 195 5 344.90 30.00 0 2.24 230.5 19970415 231000.00 231500.00 120.0 71.27 17.81 0 10.29 -172.56 311 472 9.87 76.02 186 638 344.90 30.00 0 2.15 233.7 19970415 231000.00 231500.00 121.7 71.29 17.79 0 10.33 -76.80 429 613 9.79 87.80 183 596 344.90 30.00 0 2.05 236.8 19970415 231000.00 231500.00 123.3 71.31 17.77 0 10.49 36.39 286 710 9.92 56.35 118 631 344.90 30.00 0 1.97 240.0 19970415 231000.00 231500.00 125.0 71.33 17.75 3 9.92 3.65 1140 11 9.23 108.80 456 16 344.90 30.00 0 1.89 243.1 19970415 231000.00 231500.00 126.6 71.36 17.73 2 9.93 -0.00 442 442 10.01 268.89 810 2056 344.90 30.00 0 1.81 246.3 19970415 231000.00 231500.00 128.3 71.38 17.71 2 9.90 -0.00 459 459 10.08 287.24 994 2602 344.90 30.00 0 1.74 249.4 19970415 231000.00 231500.00 130.0 71.40 17.69 2 10.02 -0.00 475 475 10.05 205.59 753 1936 344.90 30.00 0 1.67 252.6 19970415 231000.00 231500.00 131.6 71.42 17.67 0 10.15 -191.64 1139 353 9.70 135.67 535 477 344.90 30.00 0 1.61 255.7 19970415 231000.00 231500.00 133.3 71.44 17.65 0 10.43 3.55 592 797 9.96 108.45 326 1008 344.90 30.00 0 1.55 258.9 19970415 231000.00 231500.00 135.0 71.46 17.63 0 9.77 165.46 687 48 9.86 137.05 746 464 344.90 30.00 0 1.49 262.0 19970415 231000.00 231500.00 136.6 71.49 17.61 0 10.50 89.99 223 695 10.02 62.54 121 789 344.90 30.00 0 1.44 265.2 19970415 231000.00 231500.00 138.3 71.51 17.59 0 10.99 -531.68 3929 8327 10.44 227.68 1749 7965 344.90 30.00 0 1.39 268.3 19970415 231000.00 231500.00 140.0 71.53 17.57 0 10.70 -773.42 890 3871 10.02 138.56 204 1838 344.90 30.00 0 1.34 271.5 19970415 231000.00 231500.00 141.6 71.55 17.55 3 9.66 439.59 497 5 9.14 139.39 313 8 344.90 30.00 0 1.29 274.6 19970415 231000.00 231500.00 143.3 71.57 17.53 2 9.95 -0.00 577 589 10.19 401.50 1405 3745 344.90 30.00 0 1.24 277.7 19970415 231000.00 231500.00 98.0 70.98 18.07 0 9.30 10.68 703 97 9.14 13.49 190 221 344.90 30.00 0 3.76 191.7 19970415 231000.00 231500.00 109.7 71.13 17.93 0 9.86 1.23 472 218 8.53 4.99 28 43 344.90 30.00 0 2.81 214.1 19970415 231000.00 231500.00 121.5 71.29 17.79 0 10.14 -34.77 475 352 8.50 4.11 17 33 344.90 30.00 0 2.06 236.6 19970415 231000.00 231500.00 133.4 71.44 17.65 0 10.24 -34.82 573 562 8.60 5.16 19 48 344.90 30.00 0 1.54 259.1 19970415 231000.00 231500.00 145.4 71.60 17.50 0 10.26 -10.84 704 801 8.71 8.57 29 82 344.90 30.00 0 1.19 281.6 19970415 231000.00 231500.00 157.4 71.75 17.36 0 10.28 14.40 714 1016 8.82 11.01 39 130 344.90 30.00 2 0.90 304.1 19970415 231000.00 231500.00 169.4 71.90 17.21 0 10.23 43.43 686 894 8.89 14.14 48 149 344.90 30.00 10 0.67 326.6 19970415 231000.00 231500.00 181.5 72.05 17.06 0 10.29 34.95 795 1072 8.97 15.76 60 192 344.90 30.00 13 0.45 349.1 19970415 231000.00 231500.00 193.7 72.20 16.91 0 10.37 63.70 730 1247 9.04 15.71 55 213 344.90 30.00 18 0.26 371.5 19970415 231000.00 231500.00 205.9 72.35 16.76 0 10.46 20.84 784 1278 9.07 14.75 51 187 344.90 30.00 25 0.08 394.0 19970415 231000.00 231500.00 218.1 72.49 16.61 0 10.61 68.65 819 1430 9.06 12.86 37 143 344.90 30.00 39 0.00 416.5 19970415 231000.00 231500.00 230.4 72.64 16.45 0 10.76 58.56 883 1584 9.10 10.85 29 117 344.90 30.00 48 0.00 439.0 19970415 231000.00 231500.00 242.8 72.78 16.30 0 10.89 7.53 962 1782 9.15 9.85 27 108 344.90 30.00 56 0.00 461.5 19970415 231000.00 231500.00 255.2 72.92 16.14 0 10.92 -39.67 919 1755 9.20 9.46 26 109 344.90 30.00 66 0.00 484.0 19970415 231000.00 231500.00 267.7 73.07 15.98 0 10.88 -136.59 1004 1651 9.24 12.29 33 125 344.90 30.00 78 0.00 506.4 19970415 231000.00 231500.00 280.3 73.21 15.82 0 10.88 -214.54 1171 1989 9.27 14.69 41 161 344.90 30.00 85 0.00 528.9 19970415 231000.00 231500.00 292.8 73.34 15.66 0 10.89 -179.92 1018 2376 9.32 15.73 37 201 344.90 30.00 91 0.00 551.4 19970415 231000.00 231500.00 305.5 73.48 15.50 0 10.84 -50.89 867 2165 9.34 17.11 37 213 344.90 30.00 100 0.00 573.9 19970415 231000.00 231500.00 318.2 73.62 15.34 0 10.78 -65.77 854 2027 9.38 20.77 45 249 344.90 30.00 100 0.00 596.4 19970415 231500.00 232000.00 90.3 70.87 18.17 2 9.75 -0.00 184 184 9.83 49.62 791 791 344.90 30.00 0 4.36 177.0 19970415 231500.00 232000.00 92.0 70.90 18.15 3 10.77 -883.81 11661 11661 10.37 862.22 4876 4876 344.90 30.00 0 0.00 180.2 19970415 231500.00 232000.00 93.6 70.92 18.13 3 9.46 201.06 75 75 9.09 114.91 70 70 344.90 30.00 0 0.00 183.3 19970415 231500.00 232000.00 95.2 70.94 18.11 2 9.95 -0.00 181 181 10.18 44.15 429 1133 344.90 30.00 0 3.97 186.5 19970415 231500.00 232000.00 96.9 70.96 18.09 2 9.73 -0.00 182 182 10.10 105.95 613 1623 344.90 30.00 0 3.84 189.6 19970415 231500.00 232000.00 98.5 70.98 18.07 0 11.09 521.77 7290 21765 10.58 419.95 2948 20321 344.90 30.00 0 3.71 192.8 19970415 231500.00 232000.00 100.2 71.01 18.05 0 11.06 2510.73 3921 25059 10.61 382.32 1861 26073 344.90 30.00 0 3.58 195.9 19970415 231500.00 232000.00 101.8 71.03 18.03 0 11.21 2004.69 3058 25326 10.40 133.40 811 16319 344.90 30.00 0 3.44 199.1 19970415 231500.00 232000.00 103.5 71.05 18.01 0 10.91 1290.14 880 9827 10.16 86.95 298 8007 344.90 30.00 0 3.30 202.2 19970415 231500.00 232000.00 105.1 71.07 17.99 0 10.54 897.51 217 1928 10.06 77.41 129 2477 344.90 30.00 0 3.17 205.3 19970415 231500.00 232000.00 106.8 71.09 17.97 0 10.67 542.15 385 3627 10.03 78.95 173 3683 344.90 30.00 0 3.04 208.5 19970415 231500.00 232000.00 108.4 71.12 17.95 0 11.15 -1489.40 8111 15485 10.54 344.60 2167 10293 344.90 30.00 0 2.91 211.6 19970415 231500.00 232000.00 110.1 71.14 17.93 0 11.30 -2037.11 4296 18597 10.31 87.33 698 7239 344.90 30.00 0 2.79 214.8 19970415 231500.00 232000.00 111.7 71.16 17.91 0 11.00 -1066.15 574 7283 8.99 12.24 6 144 344.90 30.00 0 2.67 217.9 19970415 231500.00 232000.00 113.4 71.18 17.89 0 10.54 -654.14 837 2597 10.09 142.82 460 3171 344.90 30.00 0 2.55 221.1 19970415 231500.00 232000.00 115.0 71.20 17.87 0 10.27 80.48 246 257 9.43 49.65 50 115 344.90 30.00 0 2.44 224.2 19970415 231500.00 232000.00 116.7 71.23 17.85 0 10.21 -108.30 228 323 9.85 72.81 155 502 344.90 30.00 0 2.34 227.4 19970415 231500.00 232000.00 118.3 71.25 17.83 0 10.06 -71.57 293 193 9.80 72.24 248 446 344.90 30.00 0 2.24 230.5 19970415 231500.00 232000.00 120.0 71.27 17.81 0 10.42 76.80 304 582 9.87 56.81 132 556 344.90 30.00 0 2.15 233.7 19970415 231500.00 232000.00 121.7 71.29 17.79 0 10.22 87.51 321 245 9.79 63.32 189 375 344.90 30.00 0 2.05 236.8 19970415 231500.00 232000.00 123.3 71.31 17.77 0 10.35 -127.65 334 498 9.89 74.99 177 606 344.90 30.00 0 1.97 240.0 19970415 231500.00 232000.00 125.0 71.33 17.75 0 10.32 -24.25 459 464 9.88 86.46 253 632 344.90 30.00 0 1.89 243.1 19970415 231500.00 232000.00 126.6 71.36 17.73 0 10.43 122.90 482 858 9.97 94.66 245 997 344.90 30.00 0 1.81 246.3 19970415 231500.00 232000.00 128.3 71.38 17.71 3 9.84 277.38 913 9 9.02 105.41 239 5 344.90 30.00 0 1.74 249.4 19970415 231500.00 232000.00 130.0 71.40 17.69 0 10.13 81.10 522 356 9.93 109.78 511 937 344.90 30.00 0 1.67 252.6 19970415 231500.00 232000.00 131.6 71.42 17.67 0 10.71 245.92 183 969 10.25 38.68 81 920 344.90 30.00 0 1.61 255.7 19970415 231500.00 232000.00 133.3 71.44 17.65 0 10.61 203.88 162 946 10.03 57.62 83 1016 344.90 30.00 0 1.55 258.9 19970415 231500.00 232000.00 135.0 71.46 17.63 0 10.50 96.66 154 966 9.46 66.95 15 185 344.90 30.00 0 1.49 262.0 19970415 231500.00 232000.00 136.6 71.49 17.61 0 10.63 -346.57 772 2012 10.10 111.62 341 1992 344.90 30.00 0 1.44 265.2 19970415 231500.00 232000.00 138.3 71.51 17.59 0 10.01 -26.28 1403 129 10.24 162.72 1944 1395 344.90 30.00 0 1.39 268.3 19970415 231500.00 232000.00 140.0 71.53 17.57 0 10.69 148.18 6093 3016 10.43 297.17 4304 6385 344.90 30.00 0 1.34 271.5 19970415 231500.00 232000.00 141.6 71.55 17.55 0 10.47 211.49 240 1124 10.18 86.83 185 1873 344.90 30.00 0 1.29 274.6 19970415 231500.00 232000.00 143.3 71.57 17.53 0 10.34 131.31 68 642 9.34 25.37 5 109 344.90 30.00 0 1.24 277.7 19970415 231500.00 232000.00 98.0 70.98 18.07 0 9.81 35.90 127 446 8.91 11.43 34 242 344.90 30.00 0 3.76 191.7 19970415 231500.00 232000.00 109.7 71.13 17.93 0 9.96 -1.68 341 324 8.48 5.28 17 41 344.90 30.00 0 2.81 214.1 19970415 231500.00 232000.00 121.5 71.29 17.79 0 10.18 -27.26 428 415 8.48 4.04 13 31 344.90 30.00 0 2.06 236.6 19970415 231500.00 232000.00 133.4 71.44 17.65 0 10.24 -17.08 540 553 8.58 5.46 19 47 344.90 30.00 0 1.54 259.1 19970415 231500.00 232000.00 145.4 71.60 17.50 0 10.23 -5.12 670 711 8.70 8.22 29 77 344.90 30.00 0 1.19 281.6 19970415 231500.00 232000.00 157.4 71.75 17.36 0 10.26 37.14 700 845 8.80 10.20 37 110 344.90 30.00 2 0.90 304.1 19970415 231500.00 232000.00 169.4 71.90 17.21 0 10.29 73.15 651 899 8.88 12.05 38 127 344.90 30.00 10 0.67 326.6 19970415 231500.00 232000.00 181.5 72.05 17.06 0 10.20 34.67 775 828 8.95 14.96 64 173 344.90 30.00 13 0.45 349.1 19970415 231500.00 232000.00 193.7 72.20 16.91 0 10.25 28.84 716 910 8.99 16.16 63 191 344.90 30.00 18 0.26 371.5 19970415 231500.00 232000.00 205.9 72.35 16.76 0 10.42 29.49 805 1192 9.06 16.38 55 190 344.90 30.00 25 0.08 394.0 19970415 231500.00 232000.00 218.1 72.49 16.61 0 10.56 62.64 982 1325 9.09 14.54 55 171 344.90 30.00 39 0.00 416.5 19970415 231500.00 232000.00 230.4 72.64 16.45 0 10.77 70.15 984 1623 9.08 10.43 31 115 344.90 30.00 48 0.00 439.0 19970415 231500.00 232000.00 242.8 72.78 16.30 0 10.90 80.23 974 1769 9.16 8.83 27 108 344.90 30.00 56 0.00 461.5 19970415 231500.00 232000.00 255.2 72.92 16.14 0 10.92 92.15 1145 1743 9.21 9.88 32 111 344.90 30.00 66 0.00 484.0 19970415 231500.00 232000.00 267.7 73.07 15.98 0 10.87 31.58 1240 1676 9.25 13.86 42 134 344.90 30.00 78 0.00 506.4 19970415 231500.00 232000.00 280.3 73.21 15.82 0 10.87 -187.61 1119 1888 9.26 15.17 41 156 344.90 30.00 85 0.00 528.9 19970415 231500.00 232000.00 292.8 73.34 15.66 0 10.85 -257.65 1068 1988 9.31 16.72 43 186 344.90 30.00 91 0.00 551.4 19970415 231500.00 232000.00 305.5 73.48 15.50 0 10.81 -229.92 1004 2049 9.36 19.56 48 228 344.90 30.00 100 0.00 573.9 19970415 231500.00 232000.00 318.2 73.62 15.34 0 10.82 -99.94 1020 2154 9.39 22.32 52 255 344.90 30.00 100 0.00 596.4 19970415 232000.00 232500.00 90.3 70.87 18.17 0 10.04 -670.32 1818 1818 9.68 52.86 1780 1780 344.90 30.00 0 6.39 177.0 19970415 232000.00 232500.00 92.0 70.90 18.15 2 9.90 -335.16 1001 1001 10.29 71.82 3872 3872 344.90 30.00 0 6.09 180.2 19970415 232000.00 232500.00 93.6 70.92 18.13 0 9.14 -49.55 2 2 9.49 220.24 15 15 344.90 30.00 0 0.61 183.3 19970415 232000.00 232500.00 95.2 70.94 18.11 2 9.70 -0.00 181 181 10.15 95.17 703 1910 344.90 30.00 0 3.97 186.5 19970415 232000.00 232500.00 96.9 70.96 18.09 2 9.78 -0.00 182 182 10.07 85.80 523 1365 344.90 30.00 0 3.84 189.6 19970415 232000.00 232500.00 98.5 70.98 18.07 2 9.70 -0.00 184 184 10.01 123.87 563 1470 344.90 30.00 0 3.71 192.8 19970415 232000.00 232500.00 100.2 71.01 18.05 2 9.70 -0.00 187 187 9.96 131.20 522 1352 344.90 30.00 0 3.58 195.9 19970415 232000.00 232500.00 101.8 71.03 18.03 2 9.82 -0.00 193 193 9.89 105.95 360 901 344.90 30.00 0 3.44 199.1 19970415 232000.00 232500.00 103.5 71.05 18.01 2 9.70 -0.00 199 199 9.88 165.22 486 1220 344.90 30.00 0 3.30 202.2 19970415 232000.00 232500.00 105.1 71.07 17.99 0 10.29 -193.28 297 994 9.93 105.81 208 1482 344.90 30.00 0 3.17 205.3 19970415 232000.00 232500.00 106.8 71.09 17.97 0 9.54 62.91 15 23 9.70 68.37 32 103 344.90 30.00 0 3.04 208.5 19970415 232000.00 232500.00 108.4 71.12 17.95 2 9.73 -0.00 231 231 9.89 187.21 524 1320 344.90 30.00 0 2.91 211.6 19970415 232000.00 232500.00 110.1 71.14 17.93 0 9.95 -102.31 128 212 9.90 98.08 190 696 344.90 30.00 0 2.79 214.8 19970415 232000.00 232500.00 111.7 71.16 17.91 0 10.15 -138.94 37 172 9.13 37.97 4 32 344.90 30.00 0 2.67 217.9 19970415 232000.00 232500.00 113.4 71.18 17.89 0 10.49 141.77 44 292 8.98 18.14 1 18 344.90 30.00 0 2.55 221.1 19970415 232000.00 232500.00 115.0 71.20 17.87 0 9.85 175.51 441 70 9.59 75.93 293 233 344.90 30.00 0 2.44 224.2 19970415 232000.00 232500.00 116.7 71.23 17.85 0 10.42 -157.86 286 582 9.86 58.00 122 547 344.90 30.00 0 2.34 227.4 19970415 232000.00 232500.00 118.3 71.25 17.83 0 10.34 -153.78 179 484 9.96 60.01 111 646 344.90 30.00 0 2.24 230.5 19970415 232000.00 232500.00 120.0 71.27 17.81 0 10.63 122.78 363 1169 9.97 49.70 112 795 344.90 30.00 0 2.15 233.7 19970415 232000.00 232500.00 121.7 71.29 17.79 0 10.22 66.12 540 458 9.88 102.94 365 804 344.90 30.00 0 2.05 236.8 19970415 232000.00 232500.00 123.3 71.31 17.77 0 10.68 -10.30 199 836 9.95 39.12 58 517 344.90 30.00 0 1.97 240.0 19970415 232000.00 232500.00 125.0 71.33 17.75 0 10.19 -207.92 1644 301 10.14 124.86 1428 1339 344.90 30.00 0 1.89 243.1 19970415 232000.00 232500.00 126.6 71.36 17.73 0 10.57 39.73 567 1203 9.97 77.79 206 985 344.90 30.00 0 1.81 246.3 19970415 232000.00 232500.00 128.3 71.38 17.71 0 10.43 -260.25 121 574 8.93 25.13 4 36 344.90 30.00 0 1.74 249.4 19970415 232000.00 232500.00 130.0 71.40 17.69 0 10.46 57.13 428 880 10.00 84.65 224 1025 344.90 30.00 0 1.67 252.6 19970415 232000.00 232500.00 131.6 71.42 17.67 0 10.64 -832.30 742 2493 9.90 119.92 168 1137 344.90 30.00 0 1.61 255.7 19970415 232000.00 232500.00 133.3 71.44 17.65 0 10.47 -80.30 429 1171 10.02 105.11 227 1373 344.90 30.00 0 1.55 258.9 19970415 232000.00 232500.00 135.0 71.46 17.63 0 10.61 -233.66 395 1324 10.06 74.45 176 1268 344.90 30.00 0 1.49 262.0 19970415 232000.00 232500.00 136.6 71.49 17.61 0 10.39 -52.86 44 197 9.35 47.74 4 37 344.90 30.00 0 1.44 265.2 19970415 232000.00 232500.00 138.3 71.51 17.59 0 10.54 -198.37 100 743 9.04 21.96 3 46 344.90 30.00 0 1.39 268.3 19970415 232000.00 232500.00 140.0 71.53 17.57 0 10.37 119.04 247 625 10.07 98.65 187 1026 344.90 30.00 0 1.34 271.5 19970415 232000.00 232500.00 141.6 71.55 17.55 0 10.49 215.56 342 1281 10.02 106.24 166 1318 344.90 30.00 0 1.29 274.6 19970415 232000.00 232500.00 143.3 71.57 17.53 0 10.64 -17.83 271 1409 10.14 73.41 143 1604 344.90 30.00 0 1.24 277.7 19970415 232000.00 232500.00 98.0 70.98 18.07 0 9.71 -2.17 182 413 8.83 13.03 49 241 344.90 30.00 0 3.76 191.7 19970415 232000.00 232500.00 109.7 71.13 17.93 0 9.88 -6.41 359 285 8.51 6.36 22 48 344.90 30.00 0 2.81 214.1 19970415 232000.00 232500.00 121.5 71.29 17.79 0 10.16 -21.80 436 427 8.54 4.90 16 39 344.90 30.00 0 2.06 236.6 19970415 232000.00 232500.00 133.4 71.44 17.65 0 10.27 -14.03 540 610 8.62 5.50 19 51 344.90 30.00 0 1.54 259.1 19970415 232000.00 232500.00 145.4 71.60 17.50 0 10.31 -1.30 609 794 8.73 7.75 25 78 344.90 30.00 0 1.19 281.6 19970415 232000.00 232500.00 157.4 71.75 17.36 0 10.30 2.43 621 861 8.84 9.77 33 109 344.90 30.00 2 0.90 304.1 19970415 232000.00 232500.00 169.4 71.90 17.21 0 10.29 -11.53 570 934 8.89 12.78 38 141 344.90 30.00 10 0.67 326.6 19970415 232000.00 232500.00 181.5 72.05 17.06 0 10.24 7.88 661 928 8.99 18.55 59 196 344.90 30.00 13 0.45 349.1 19970415 232000.00 232500.00 193.7 72.20 16.91 0 10.35 -4.01 681 1062 9.03 16.52 51 186 344.90 30.00 18 0.26 371.5 19970415 232000.00 232500.00 205.9 72.35 16.76 0 10.49 11.99 790 1459 9.09 16.74 51 210 344.90 30.00 25 0.08 394.0 19970415 232000.00 232500.00 218.1 72.49 16.61 0 10.61 13.70 993 1533 9.13 16.59 54 187 344.90 30.00 39 0.00 416.5 19970415 232000.00 232500.00 230.4 72.64 16.45 0 10.77 7.33 1016 1712 9.18 12.30 40 151 344.90 30.00 48 0.00 439.0 19970415 232000.00 232500.00 242.8 72.78 16.30 0 10.89 24.20 995 1703 9.18 9.95 30 114 344.90 30.00 56 0.00 461.5 19970415 232000.00 232500.00 255.2 72.92 16.14 0 10.97 3.75 960 1763 9.21 9.04 24 99 344.90 30.00 66 0.00 484.0 19970415 232000.00 232500.00 267.7 73.07 15.98 0 10.99 4.98 929 1796 9.25 9.32 23 103 344.90 30.00 78 0.00 506.4 19970415 232000.00 232500.00 280.3 73.21 15.82 0 10.94 -9.68 989 1720 9.27 11.97 31 121 344.90 30.00 85 0.00 528.9 19970415 232000.00 232500.00 292.8 73.34 15.66 0 10.91 -44.09 943 1842 9.32 14.06 34 153 344.90 30.00 91 0.00 551.4 19970415 232000.00 232500.00 305.5 73.48 15.50 0 10.84 -73.11 1051 1729 9.37 19.48 50 191 344.90 30.00 100 0.00 573.9 19970415 232000.00 232500.00 318.2 73.62 15.34 0 10.79 -230.32 1031 1698 9.38 23.76 58 220 344.90 30.00 100 0.00 596.4 19970415 232500.00 233000.00 90.3 70.87 18.17 0 9.70 -47.28 548 548 8.19 23.12 17 17 344.90 30.00 0 5.68 177.0 19970415 232500.00 233000.00 92.0 70.90 18.15 2 10.10 -23.64 365 365 10.31 30.62 2688 2688 344.90 30.00 0 5.39 180.2 19970415 232500.00 233000.00 93.6 70.92 18.13 0 9.42 -62.86 454 454 9.86 102.93 1415 1415 344.90 30.00 0 5.70 183.3 19970415 232500.00 233000.00 95.2 70.94 18.11 2 10.02 -0.00 181 181 10.19 44.82 384 1001 344.90 30.00 0 3.97 186.5 19970415 232500.00 233000.00 96.9 70.96 18.09 2 9.86 -0.00 182 182 10.09 83.70 445 1158 344.90 30.00 0 3.84 189.6 19970415 232500.00 233000.00 98.5 70.98 18.07 2 9.80 -0.00 184 184 10.00 98.54 456 1163 344.90 30.00 0 3.71 192.8 19970415 232500.00 233000.00 100.2 71.01 18.05 2 9.77 -0.00 187 187 9.96 114.59 459 1153 344.90 30.00 0 3.58 195.9 19970415 232500.00 233000.00 101.8 71.03 18.03 2 9.85 -0.00 193 193 9.88 101.88 315 798 344.90 30.00 0 3.44 199.1 19970415 232500.00 233000.00 103.5 71.05 18.01 0 10.28 -58.00 65 355 10.02 74.17 64 669 344.90 30.00 0 3.30 202.2 19970415 232500.00 233000.00 105.1 71.07 17.99 0 10.47 -41.12 160 1058 9.72 62.88 37 486 344.90 30.00 0 3.17 205.3 19970415 232500.00 233000.00 106.8 71.09 17.97 0 9.38 175.94 3 3 10.07 60.34 42 74 344.90 30.00 0 3.04 208.5 19970415 232500.00 233000.00 108.4 71.12 17.95 2 9.76 -0.00 231 231 9.89 186.94 495 1250 344.90 30.00 0 2.91 211.6 19970415 232500.00 233000.00 110.1 71.14 17.93 2 9.76 -0.00 245 245 9.86 179.44 488 1218 344.90 30.00 0 2.79 214.8 19970415 232500.00 233000.00 111.7 71.16 17.91 3 9.44 5.17 446 4 8.93 146.55 286 7 344.90 30.00 0 2.67 217.9 19970415 232500.00 233000.00 113.4 71.18 17.89 0 10.15 205.89 37 156 9.90 36.35 20 182 344.90 30.00 0 2.55 221.1 19970415 232500.00 233000.00 115.0 71.20 17.87 0 10.48 5.38 21 136 9.44 15.91 2 24 344.90 30.00 0 2.44 224.2 19970415 232500.00 233000.00 116.7 71.23 17.85 0 10.38 -84.41 106 364 10.01 50.01 70 499 344.90 30.00 0 2.34 227.4 19970415 232500.00 233000.00 118.3 71.25 17.83 0 10.39 53.73 140 539 10.10 54.51 91 777 344.90 30.00 0 2.24 230.5 19970415 232500.00 233000.00 120.0 71.27 17.81 0 10.21 -64.11 315 543 9.93 108.46 254 996 344.90 30.00 0 2.15 233.7 19970415 232500.00 233000.00 121.7 71.29 17.79 0 10.02 85.48 632 163 9.50 91.45 281 219 344.90 30.00 0 2.05 236.8 19970415 232500.00 233000.00 123.3 71.31 17.77 0 10.31 -113.42 256 516 9.93 81.00 165 732 344.90 30.00 0 1.97 240.0 19970415 232500.00 233000.00 125.0 71.33 17.75 0 10.00 129.12 480 166 9.88 105.87 483 596 344.90 30.00 0 1.89 243.1 19970415 232500.00 233000.00 126.6 71.36 17.73 3 9.37 -160.21 43 0 8.86 56.72 63 2 344.90 30.00 0 1.81 246.3 19970415 232500.00 233000.00 128.3 71.38 17.71 2 9.93 -0.00 459 459 10.05 277.86 876 2259 344.90 30.00 0 1.74 249.4 19970415 232500.00 233000.00 130.0 71.40 17.69 2 9.97 -0.00 475 475 10.02 253.77 839 2110 344.90 30.00 0 1.67 252.6 19970415 232500.00 233000.00 131.6 71.42 17.67 2 9.95 -0.00 490 490 10.09 277.73 975 2545 344.90 30.00 0 1.61 255.7 19970415 232500.00 233000.00 133.3 71.44 17.65 2 9.87 -0.00 504 504 10.15 393.89 1382 3610 344.90 30.00 0 1.55 258.9 19970415 232500.00 233000.00 135.0 71.46 17.63 2 10.06 -0.00 518 518 10.06 211.68 793 2017 344.90 30.00 0 1.49 262.0 19970415 232500.00 233000.00 136.6 71.49 17.61 2 9.87 -0.00 531 531 10.20 452.78 1540 4078 344.90 30.00 0 1.44 265.2 19970415 232500.00 233000.00 138.3 71.51 17.59 0 10.66 17.77 408 1491 10.08 67.41 157 1260 344.90 30.00 0 1.39 268.3 19970415 232500.00 233000.00 140.0 71.53 17.57 0 10.22 -76.67 1418 437 10.04 173.24 1086 1234 344.90 30.00 0 1.34 271.5 19970415 232500.00 233000.00 141.6 71.55 17.55 2 10.08 -0.00 567 575 10.11 248.81 933 2388 344.90 30.00 0 1.29 274.6 19970415 232500.00 233000.00 143.3 71.57 17.53 2 10.05 -0.00 577 591 10.16 292.69 1123 2925 344.90 30.00 0 1.24 277.7 19970415 232500.00 233000.00 98.0 70.98 18.07 0 9.67 5.03 237 492 9.42 94.53 224 1029 344.90 30.00 0 3.76 191.7 19970415 232500.00 233000.00 109.7 71.13 17.93 0 9.88 32.63 332 312 8.69 10.78 32 77 344.90 30.00 0 2.81 214.1 19970415 232500.00 233000.00 121.5 71.29 17.79 0 10.07 20.49 478 389 8.55 5.41 21 46 344.90 30.00 0 2.06 236.6 19970415 232500.00 233000.00 133.4 71.44 17.65 0 10.22 23.57 590 592 8.63 6.18 23 59 344.90 30.00 0 1.54 259.1 19970415 232500.00 233000.00 145.4 71.60 17.50 0 10.29 19.55 676 813 8.69 7.61 26 75 344.90 30.00 0 1.19 281.6 19970415 232500.00 233000.00 157.4 71.75 17.36 0 10.27 10.83 718 918 8.81 10.76 37 114 344.90 30.00 2 0.90 304.1 19970415 232500.00 233000.00 169.4 71.90 17.21 0 10.23 -0.37 690 930 8.88 15.75 49 157 344.90 30.00 10 0.67 326.6 19970415 232500.00 233000.00 181.5 72.05 17.06 0 10.28 68.90 805 1124 9.02 17.32 64 217 344.90 30.00 13 0.45 349.1 19970415 232500.00 233000.00 193.7 72.20 16.91 0 10.28 22.06 751 952 9.03 17.89 66 202 344.90 30.00 18 0.26 371.5 19970415 232500.00 233000.00 205.9 72.35 16.76 0 10.42 53.87 992 1313 9.07 19.06 72 222 344.90 30.00 25 0.08 394.0 19970415 232500.00 233000.00 218.1 72.49 16.61 0 10.65 43.23 1047 1770 9.12 14.51 49 185 344.90 30.00 39 0.00 416.5 19970415 232500.00 233000.00 230.4 72.64 16.45 0 10.85 56.36 1040 2104 9.13 10.26 31 136 344.90 30.00 48 0.00 439.0 19970415 232500.00 233000.00 242.8 72.78 16.30 0 10.94 32.52 1061 2174 9.17 9.46 27 124 344.90 30.00 56 0.00 461.5 19970415 232500.00 233000.00 255.2 72.92 16.14 0 10.97 16.29 1037 2016 9.18 9.26 25 107 344.90 30.00 66 0.00 484.0 19970415 232500.00 233000.00 267.7 73.07 15.98 0 10.98 31.87 942 1870 9.22 9.51 23 103 344.90 30.00 78 0.00 506.4 19970415 232500.00 233000.00 280.3 73.21 15.82 0 10.96 16.47 938 1690 9.26 10.70 25 105 344.90 30.00 85 0.00 528.9 19970415 232500.00 233000.00 292.8 73.34 15.66 0 10.92 -18.80 913 1561 9.27 12.11 27 108 344.90 30.00 91 0.00 551.4 19970415 232500.00 233000.00 305.5 73.48 15.50 0 10.85 -183.38 1027 1590 9.31 16.77 42 151 344.90 30.00 100 0.00 573.9 19970415 232500.00 233000.00 318.2 73.62 15.34 0 10.84 -334.27 995 2087 9.37 18.92 49 232 344.90 30.00 100 0.00 596.4 19970415 233000.00 233500.00 90.3 70.87 18.17 0 8.61 -559.46 4 4 7.60 96.43 0 0 344.90 30.00 0 0.00 177.0 19970415 233000.00 233500.00 92.0 70.90 18.15 0 8.35 -52.52 1 1 7.35 73.81 0 0 344.90 30.00 0 0.00 180.2 19970415 233000.00 233500.00 93.6 70.92 18.13 0 9.48 -54.22 409 409 8.92 238.76 124 124 344.90 30.00 0 0.29 183.3 19970415 233000.00 233500.00 95.2 70.94 18.11 2 9.71 -27.11 295 295 10.12 155.32 1087 2950 344.90 30.00 0 3.97 186.5 19970415 233000.00 233500.00 96.9 70.96 18.09 2 9.84 -0.00 182 182 10.09 66.60 481 1249 344.90 30.00 0 3.84 189.6 19970415 233000.00 233500.00 98.5 70.98 18.07 2 9.83 -0.00 184 184 9.99 86.09 417 1060 344.90 30.00 0 3.71 192.8 19970415 233000.00 233500.00 100.2 71.01 18.05 0 10.53 487.21 388 2957 9.50 75.66 37 558 344.90 30.00 0 3.58 195.9 19970415 233000.00 233500.00 101.8 71.03 18.03 0 9.86 -217.63 77 405 9.30 174.96 24 236 344.90 30.00 0 3.44 199.1 19970415 233000.00 233500.00 103.5 71.05 18.01 2 9.93 -108.81 138 431 9.94 174.95 257 1630 344.90 30.00 0 3.30 202.2 19970415 233000.00 233500.00 105.1 71.07 17.99 2 9.83 -0.00 208 208 9.86 117.37 354 888 344.90 30.00 0 3.17 205.3 19970415 233000.00 233500.00 106.8 71.09 17.97 2 9.70 -0.00 219 219 9.87 187.23 524 1317 344.90 30.00 0 3.04 208.5 19970415 233000.00 233500.00 108.4 71.12 17.95 0 9.47 -28.40 1 1 10.35 60.52 7 15 344.90 30.00 0 2.91 211.6 19970415 233000.00 233500.00 110.1 71.14 17.93 0 9.93 -10.11 59 175 10.13 98.51 138 851 344.90 30.00 0 2.79 214.8 19970415 233000.00 233500.00 111.7 71.16 17.91 0 9.80 354.21 321 164 9.86 126.61 491 786 344.90 30.00 0 2.67 217.9 19970415 233000.00 233500.00 113.4 71.18 17.89 0 10.20 122.36 77 335 9.17 55.96 8 64 344.90 30.00 0 2.55 221.1 19970415 233000.00 233500.00 115.0 71.20 17.87 3 9.58 102.01 244 2 8.93 71.07 123 4 344.90 30.00 0 2.44 224.2 19970415 233000.00 233500.00 116.7 71.23 17.85 0 10.29 -74.67 49 193 9.58 41.64 12 89 344.90 30.00 0 2.34 227.4 19970415 233000.00 233500.00 118.3 71.25 17.83 0 10.46 -174.26 141 482 10.00 43.80 73 524 344.90 30.00 0 2.24 230.5 19970415 233000.00 233500.00 120.0 71.27 17.81 0 10.49 128.97 362 968 9.92 66.60 149 877 344.90 30.00 0 2.15 233.7 19970415 233000.00 233500.00 121.7 71.29 17.79 0 10.48 -83.57 182 864 9.98 65.15 96 959 344.90 30.00 0 2.05 236.8 19970415 233000.00 233500.00 123.3 71.31 17.77 0 10.43 -31.31 81 490 9.39 48.45 8 91 344.90 30.00 0 1.97 240.0 19970415 233000.00 233500.00 125.0 71.33 17.75 0 10.30 -100.70 357 663 9.93 99.90 232 972 344.90 30.00 0 1.89 243.1 19970415 233000.00 233500.00 126.6 71.36 17.73 0 10.24 -278.04 354 494 9.90 104.45 252 817 344.90 30.00 0 1.81 246.3 19970415 233000.00 233500.00 128.3 71.38 17.71 0 10.50 -317.92 434 1187 9.94 82.98 171 1018 344.90 30.00 0 1.74 249.4 19970415 233000.00 233500.00 130.0 71.40 17.69 0 10.65 -105.78 273 1586 9.88 45.06 53 664 344.90 30.00 0 1.67 252.6 19970415 233000.00 233500.00 131.6 71.42 17.67 0 10.37 -243.55 384 640 9.95 92.86 231 866 344.90 30.00 0 1.61 255.7 19970415 233000.00 233500.00 133.3 71.44 17.65 0 10.33 -259.73 117 385 10.08 79.88 113 751 344.90 30.00 0 1.55 258.9 19970415 233000.00 233500.00 135.0 71.46 17.63 0 10.74 -207.39 241 1901 10.07 70.52 47 847 344.90 30.00 0 1.49 262.0 19970415 233000.00 233500.00 136.6 71.49 17.61 0 10.63 -7.39 475 1476 10.06 80.39 184 1263 344.90 30.00 0 1.44 265.2 19970415 233000.00 233500.00 138.3 71.51 17.59 0 10.56 -27.01 152 807 9.06 23.05 5 50 344.90 30.00 0 1.39 268.3 19970415 233000.00 233500.00 140.0 71.53 17.57 0 10.61 4.71 548 1410 10.07 96.26 234 1336 344.90 30.00 0 1.34 271.5 19970415 233000.00 233500.00 141.6 71.55 17.55 3 9.83 229.36 413 4 9.18 83.53 225 15 344.90 30.00 0 1.29 274.6 19970415 233000.00 233500.00 143.3 71.57 17.53 3 9.92 302.89 1473 15 9.32 173.52 757 22 344.90 30.00 0 1.24 277.7 19970415 233000.00 233500.00 98.0 70.98 18.07 0 9.72 36.51 106 352 9.32 30.21 87 586 344.90 30.00 0 3.76 191.7 19970415 233000.00 233500.00 109.7 71.13 17.93 0 9.72 -1.23 429 179 8.97 19.92 86 128 344.90 30.00 0 2.81 214.1 19970415 233000.00 233500.00 121.5 71.29 17.79 0 10.10 -37.24 523 422 8.90 17.94 54 110 344.90 30.00 0 2.06 236.6 19970415 233000.00 233500.00 133.4 71.44 17.65 0 10.28 -25.64 546 638 8.94 15.22 41 110 344.90 30.00 0 1.54 259.1 19970415 233000.00 233500.00 145.4 71.60 17.50 0 10.29 -5.20 617 726 9.04 17.14 52 145 344.90 30.00 0 1.19 281.6 19970415 233000.00 233500.00 157.4 71.75 17.36 0 10.25 20.13 667 811 9.18 25.98 81 239 344.90 30.00 2 0.90 304.1 19970415 233000.00 233500.00 169.4 71.90 17.21 0 10.25 31.24 644 928 9.28 33.97 100 340 344.90 30.00 10 0.67 326.6 19970415 233000.00 233500.00 181.5 72.05 17.06 0 10.21 -10.60 750 914 9.38 47.57 155 462 344.90 30.00 13 0.45 349.1 19970415 233000.00 233500.00 193.7 72.20 16.91 0 10.22 42.20 1081 992 9.53 72.28 315 740 344.90 30.00 18 0.26 371.5 19970415 233000.00 233500.00 205.9 72.35 16.76 0 10.51 -2.82 1061 1611 9.55 53.13 170 592 344.90 30.00 25 0.08 394.0 19970415 233000.00 233500.00 218.1 72.49 16.61 0 10.77 -50.02 1010 1835 9.54 34.59 84 341 344.90 30.00 39 0.00 416.5 19970415 233000.00 233500.00 230.4 72.64 16.45 0 10.95 -67.70 1050 2066 9.60 24.27 59 266 344.90 30.00 48 0.00 439.0 19970415 233000.00 233500.00 242.8 72.78 16.30 0 11.03 -67.19 1000 2247 9.67 21.25 50 266 344.90 30.00 56 0.00 461.5 19970415 233000.00 233500.00 255.2 72.92 16.14 0 11.03 -67.79 954 2160 9.69 20.65 49 263 344.90 30.00 66 0.00 484.0 19970415 233000.00 233500.00 267.7 73.07 15.98 0 10.99 -81.48 916 2019 9.72 24.52 53 282 344.90 30.00 78 0.00 506.4 19970415 233000.00 233500.00 280.3 73.21 15.82 0 10.92 -135.04 896 1939 9.74 33.46 71 365 344.90 30.00 85 0.00 528.9 19970415 233000.00 233500.00 292.8 73.34 15.66 0 10.85 -274.96 955 1927 9.74 51.63 116 500 344.90 30.00 91 0.00 551.4 19970415 233000.00 233500.00 305.5 73.48 15.50 0 10.81 -363.13 1029 1947 9.78 78.99 138 543 344.90 30.00 100 0.00 573.9 19970415 233000.00 233500.00 318.2 73.62 15.34 0 10.74 -411.31 1187 1901 9.90 119.03 207 759 344.90 30.00 100 0.00 596.4 19970415 233500.00 234000.00 90.3 70.87 18.17 2 9.70 -0.00 184 184 9.89 63.06 967 967 344.90 30.00 0 4.36 177.0 19970415 233500.00 234000.00 92.0 70.90 18.15 0 9.98 2911.52 2478 2478 8.48 93.11 78 78 344.90 30.00 0 5.52 180.2 19970415 233500.00 234000.00 93.6 70.92 18.13 2 9.96 1455.76 1330 1330 10.36 83.77 6978 6978 344.90 30.00 0 5.23 183.3 19970415 233500.00 234000.00 95.2 70.94 18.11 2 9.70 -0.00 181 181 10.16 94.85 735 1987 344.90 30.00 0 3.97 186.5 19970415 233500.00 234000.00 96.9 70.96 18.09 2 9.70 -0.00 182 182 10.08 105.60 624 1665 344.90 30.00 0 3.84 189.6 19970415 233500.00 234000.00 98.5 70.98 18.07 2 9.82 -0.00 184 184 10.00 80.60 422 1083 344.90 30.00 0 3.71 192.8 19970415 233500.00 234000.00 100.2 71.01 18.05 0 9.99 809.35 45 219 8.97 88.24 4 43 344.90 30.00 0 3.58 195.9 19970415 233500.00 234000.00 101.8 71.03 18.03 2 9.89 404.68 119 351 9.95 162.64 262 1553 344.90 30.00 0 3.44 199.1 19970415 233500.00 234000.00 103.5 71.05 18.01 0 10.97 3008.00 1681 17169 9.47 87.50 53 1076 344.90 30.00 0 3.30 202.2 19970415 233500.00 234000.00 105.1 71.07 17.99 0 10.94 1818.65 446 8487 9.95 42.75 72 3225 344.90 30.00 0 3.17 205.3 19970415 233500.00 234000.00 106.8 71.09 17.97 0 10.75 989.57 623 5231 10.11 81.67 264 5028 344.90 30.00 0 3.04 208.5 19970415 233500.00 234000.00 108.4 71.12 17.95 0 10.18 5.80 135 465 9.93 83.98 122 872 344.90 30.00 0 2.91 211.6 19970415 233500.00 234000.00 110.1 71.14 17.93 0 10.12 33.03 30 189 8.61 23.77 1 12 344.90 30.00 0 2.79 214.8 19970415 233500.00 234000.00 111.7 71.16 17.91 0 10.26 -47.99 191 561 9.91 81.01 135 851 344.90 30.00 0 2.67 217.9 19970415 233500.00 234000.00 113.4 71.18 17.89 3 9.82 -72.79 1175 12 9.00 105.89 296 7 344.90 30.00 0 2.55 221.1 19970415 233500.00 234000.00 115.0 71.20 17.87 2 9.81 -0.00 293 293 9.91 202.79 597 1505 344.90 30.00 0 2.44 224.2 19970415 233500.00 234000.00 116.7 71.23 17.85 2 9.79 -0.00 312 312 9.94 245.56 659 1677 344.90 30.00 0 2.34 227.4 19970415 233500.00 234000.00 118.3 71.25 17.83 0 10.35 -44.21 181 671 9.95 83.04 132 1000 344.90 30.00 0 2.24 230.5 19970415 233500.00 234000.00 120.0 71.27 17.81 0 10.51 164.60 90 852 9.45 24.54 8 153 344.90 30.00 0 2.15 233.7 19970415 233500.00 234000.00 121.7 71.29 17.79 0 10.38 -177.41 169 422 9.95 56.41 92 500 344.90 30.00 0 2.05 236.8 19970415 233500.00 234000.00 123.3 71.31 17.77 0 10.32 225.46 147 623 10.10 86.18 118 1084 344.90 30.00 0 1.97 240.0 19970415 233500.00 234000.00 125.0 71.33 17.75 0 10.26 -169.19 1277 612 9.98 137.25 892 1321 344.90 30.00 0 1.89 243.1 19970415 233500.00 234000.00 126.6 71.36 17.73 2 9.83 -0.00 442 442 10.09 366.90 1152 2987 344.90 30.00 0 1.81 246.3 19970415 233500.00 234000.00 128.3 71.38 17.71 0 10.44 380.04 304 756 9.96 74.16 154 839 344.90 30.00 0 1.74 249.4 19970415 233500.00 234000.00 130.0 71.40 17.69 0 10.42 71.86 93 511 10.22 56.10 34 481 344.90 30.00 0 1.67 252.6 19970415 233500.00 234000.00 131.6 71.42 17.67 0 9.87 178.40 2144 98 10.40 274.43 3274 2164 344.90 30.00 0 1.61 255.7 19970415 233500.00 234000.00 133.3 71.44 17.65 0 10.59 -180.51 320 1106 10.05 64.28 143 1088 344.90 30.00 0 1.55 258.9 19970415 233500.00 234000.00 135.0 71.46 17.63 0 10.52 -126.35 92 377 10.38 40.81 66 612 344.90 30.00 0 1.49 262.0 19970415 233500.00 234000.00 136.6 71.49 17.61 0 10.18 90.82 353 380 9.95 117.48 333 871 344.90 30.00 0 1.44 265.2 19970415 233500.00 234000.00 138.3 71.51 17.59 0 10.51 -128.20 173 771 9.47 54.44 16 141 344.90 30.00 0 1.39 268.3 19970415 233500.00 234000.00 140.0 71.53 17.57 0 10.98 -529.16 977 5196 9.88 55.54 77 855 344.90 30.00 0 1.34 271.5 19970415 233500.00 234000.00 141.6 71.55 17.55 0 10.73 -442.05 473 2890 10.26 77.66 231 3227 344.90 30.00 0 1.29 274.6 19970415 233500.00 234000.00 143.3 71.57 17.53 0 10.57 -179.11 5087 2539 10.25 345.82 2845 3530 344.90 30.00 0 1.24 277.7 19970415 233500.00 234000.00 98.0 70.98 18.07 2 9.86 -0.00 183 183 10.31 132.77 785 2035 344.90 30.00 0 3.76 191.7 19970415 233500.00 234000.00 109.7 71.13 17.93 2 9.94 -0.00 242 242 10.25 92.19 683 1801 344.90 30.00 0 2.81 214.1 19970415 233500.00 234000.00 121.6 71.29 17.79 2 10.00 -0.00 383 383 10.35 127.80 1337 3490 344.90 30.00 0 2.06 236.6 19970415 233500.00 234000.00 133.4 71.44 17.65 2 10.04 -0.00 506 506 10.35 291.86 1845 4668 344.90 30.00 0 1.54 259.1 19970415 233500.00 234000.00 145.4 71.60 17.50 2 10.06 -0.00 589 611 10.35 680.57 2283 5787 344.90 30.00 0 1.19 281.6 19970415 233500.00 234000.00 157.4 71.75 17.36 2 10.07 -0.00 647 705 10.36 1165.11 2752 7088 344.90 30.00 2 0.90 304.1 19970415 233500.00 234000.00 169.4 71.90 17.21 2 10.05 -0.00 687 774 10.36 1442.52 3384 8578 344.90 30.00 10 0.67 326.6 19970415 233500.00 234000.00 181.5 72.05 17.06 2 10.05 -0.00 714 837 10.39 1594.10 3807 9728 344.90 30.00 13 0.45 349.1 19970415 233500.00 234000.00 193.7 72.20 16.91 2 10.09 -0.00 733 899 10.38 1445.85 4009 10214 344.90 30.00 18 0.26 371.5 19970415 233500.00 234000.00 205.9 72.35 16.76 2 10.16 -0.00 759 962 10.39 1215.15 3958 9987 344.90 30.00 25 0.08 394.0 19970415 233500.00 234000.00 218.1 72.49 16.61 2 10.27 -0.00 797 1025 10.52 1164.78 3321 8432 344.90 30.00 39 0.00 416.5 19970415 233500.00 234000.00 230.5 72.64 16.45 2 10.40 -0.00 836 1088 10.64 1151.85 2268 6482 344.90 30.00 48 0.00 439.0 19970415 233500.00 234000.00 242.8 72.78 16.30 2 10.53 -0.00 875 1152 10.74 1176.32 1526 5297 344.90 30.00 56 0.00 461.5 19970415 233500.00 234000.00 255.2 72.92 16.14 2 10.71 -0.00 914 1216 10.81 700.99 919 3913 344.90 30.00 66 0.00 484.0 19970415 233500.00 234000.00 267.7 73.07 15.98 2 10.71 -0.00 953 1280 10.89 699.09 1082 4899 344.90 30.00 78 0.00 506.4 19970415 233500.00 234000.00 280.3 73.21 15.82 2 10.68 -0.00 992 1344 10.95 884.45 1435 6448 344.90 30.00 85 0.00 528.9 19970415 233500.00 234000.00 292.8 73.34 15.66 2 10.63 -0.00 1031 1404 11.00 1246.14 1910 8411 344.90 30.00 91 0.00 551.4 19970415 233500.00 234000.00 305.5 73.48 15.50 2 10.60 -0.00 1071 1445 11.03 1678.72 2389 9978 344.90 30.00 100 0.00 573.9 19970415 233500.00 234000.00 318.2 73.62 15.34 2 10.55 -0.00 1110 1464 11.07 2186.64 2856 11576 344.90 30.00 100 0.00 596.4 19970415 234000.00 234500.00 90.3 70.87 18.17 2 9.76 -0.00 184 184 9.93 64.16 962 962 344.90 30.00 0 4.36 177.0 19970415 234000.00 234500.00 92.0 70.90 18.15 0 9.20 -353.12 235 235 10.00 240.92 2273 2273 344.90 30.00 0 5.42 180.2 19970415 234000.00 234500.00 93.6 70.92 18.13 0 10.04 214.58 2093 2093 10.36 147.58 8524 8524 344.90 30.00 0 5.20 183.3 19970415 234000.00 234500.00 95.2 70.94 18.11 2 9.70 -0.00 181 181 10.19 119.12 798 2133 344.90 30.00 0 3.97 186.5 19970415 234000.00 234500.00 96.9 70.96 18.09 2 9.81 -0.00 182 182 10.08 93.56 505 1310 344.90 30.00 0 3.84 189.6 19970415 234000.00 234500.00 98.5 70.98 18.07 2 9.85 -0.00 184 184 10.01 106.99 415 1057 344.90 30.00 0 3.71 192.8 19970415 234000.00 234500.00 100.2 71.01 18.05 0 9.69 362.61 41 137 9.50 161.76 35 215 344.90 30.00 0 3.58 195.9 19970415 234000.00 234500.00 101.8 71.03 18.03 2 9.73 181.30 117 253 9.95 204.29 372 1681 344.90 30.00 0 3.44 199.1 19970415 234000.00 234500.00 103.5 71.05 18.01 0 9.99 921.61 47 240 9.43 148.99 14 134 344.90 30.00 0 3.30 202.2 19970415 234000.00 234500.00 105.1 71.07 17.99 0 10.15 -1460.61 5617 628 10.46 396.18 5720 4531 344.90 30.00 0 3.17 205.3 19970415 234000.00 234500.00 106.8 71.09 17.97 2 9.77 -0.00 219 219 9.85 160.35 414 1048 344.90 30.00 0 3.04 208.5 19970415 234000.00 234500.00 108.4 71.12 17.95 0 10.04 0.97 25 149 9.02 69.07 2 29 344.90 30.00 0 2.91 211.6 19970415 234000.00 234500.00 110.1 71.14 17.93 2 9.90 0.48 135 468 9.94 207.25 272 1883 344.90 30.00 0 2.79 214.8 19970415 234000.00 234500.00 111.7 71.16 17.91 0 10.19 -31.53 163 647 9.94 110.73 151 1242 344.90 30.00 0 2.67 217.9 19970415 234000.00 234500.00 113.4 71.18 17.89 0 10.54 -546.46 1003 2967 10.09 164.09 543 3600 344.90 30.00 0 2.55 221.1 19970415 234000.00 234500.00 115.0 71.20 17.87 0 10.35 161.57 108 579 8.85 24.43 3 36 344.90 30.00 0 2.44 224.2 19970415 234000.00 234500.00 116.7 71.23 17.85 0 10.45 271.27 79 595 9.41 37.90 7 105 344.90 30.00 0 2.34 227.4 19970415 234000.00 234500.00 118.3 71.25 17.83 0 9.74 377.12 3178 36 10.17 315.77 3074 1110 344.90 30.00 0 2.24 230.5 19970415 234000.00 234500.00 120.0 71.27 17.81 3 9.71 273.58 539 5 9.05 91.35 247 8 344.90 30.00 0 2.15 233.7 19970415 234000.00 234500.00 121.7 71.29 17.79 2 9.83 -0.00 384 384 9.99 267.84 807 2077 344.90 30.00 0 2.05 236.8 19970415 234000.00 234500.00 123.3 71.31 17.77 0 10.58 33.61 492 1817 10.02 86.71 215 1732 344.90 30.00 0 1.97 240.0 19970415 234000.00 234500.00 125.0 71.33 17.75 0 10.36 36.28 570 936 9.87 116.48 268 975 344.90 30.00 0 1.89 243.1 19970415 234000.00 234500.00 126.6 71.36 17.73 0 10.27 -613.23 91 397 9.96 48.77 49 456 344.90 30.00 0 1.81 246.3 19970415 234000.00 234500.00 128.3 71.38 17.71 0 9.43 -179.36 13 11 10.15 89.02 90 210 344.90 30.00 0 1.74 249.4 19970415 234000.00 234500.00 130.0 71.40 17.69 2 9.88 -0.00 475 475 10.09 322.28 1088 2827 344.90 30.00 0 1.67 252.6 19970415 234000.00 234500.00 131.6 71.42 17.67 2 9.89 -0.00 490 490 10.11 334.88 1144 3023 344.90 30.00 0 1.61 255.7 19970415 234000.00 234500.00 133.3 71.44 17.65 0 10.64 -806.29 4400 3570 10.45 347.20 3879 8428 344.90 30.00 0 1.55 258.9 19970415 234000.00 234500.00 135.0 71.46 17.63 0 10.13 -334.46 304 372 9.95 126.82 321 927 344.90 30.00 0 1.49 262.0 19970415 234000.00 234500.00 136.6 71.49 17.61 0 10.57 89.50 145 947 9.53 33.67 12 168 344.90 30.00 0 1.44 265.2 19970415 234000.00 234500.00 138.3 71.51 17.59 0 10.10 90.60 75 310 9.82 137.11 56 440 344.90 30.00 0 1.39 268.3 19970415 234000.00 234500.00 140.0 71.53 17.57 2 10.04 45.30 315 812 10.15 332.32 618 3466 344.90 30.00 0 1.34 271.5 19970415 234000.00 234500.00 141.6 71.55 17.55 2 9.99 -0.00 567 578 10.14 339.83 1173 3049 344.90 30.00 0 1.29 274.6 19970415 234000.00 234500.00 143.3 71.57 17.53 0 10.49 -6.97 97 637 9.83 25.81 21 290 344.90 30.00 0 1.24 277.7 19970415 234000.00 234500.00 98.0 70.98 18.07 0 9.53 55.96 57 155 9.78 36.40 160 947 344.90 30.00 0 3.76 191.7 19970415 234000.00 234500.00 109.7 71.13 17.93 0 9.60 -24.76 405 159 8.72 10.96 59 84 344.90 30.00 0 2.81 214.1 19970415 234000.00 234500.00 121.5 71.29 17.79 0 9.92 -30.50 587 363 8.71 9.70 45 86 344.90 30.00 0 2.06 236.6 19970415 234000.00 234500.00 133.4 71.44 17.65 0 10.07 -12.85 624 575 8.71 9.95 39 94 344.90 30.00 0 1.54 259.1 19970415 234000.00 234500.00 145.4 71.60 17.50 0 10.14 19.49 711 752 8.82 12.43 49 130 344.90 30.00 0 1.19 281.6 19970415 234000.00 234500.00 157.4 71.75 17.36 0 10.10 28.58 841 726 8.89 16.90 70 166 344.90 30.00 2 0.90 304.1 19970415 234000.00 234500.00 169.4 71.90 17.21 0 10.15 43.85 851 1008 9.04 23.90 91 280 344.90 30.00 10 0.67 326.6 19970415 234000.00 234500.00 181.5 72.05 17.06 0 10.19 33.72 776 1067 9.03 23.39 82 272 344.90 30.00 13 0.45 349.1 19970415 234000.00 234500.00 193.7 72.20 16.91 0 10.28 40.15 627 1235 9.08 22.11 61 275 344.90 30.00 18 0.26 371.5 19970415 234000.00 234500.00 205.9 72.35 16.76 0 10.35 40.34 719 1358 9.13 22.93 66 285 344.90 30.00 25 0.08 394.0 19970415 234000.00 234500.00 218.1 72.49 16.61 0 10.52 28.23 889 1681 9.16 19.60 62 260 344.90 30.00 39 0.00 416.5 19970415 234000.00 234500.00 230.4 72.64 16.45 0 10.72 33.57 1219 1910 9.21 16.10 60 212 344.90 30.00 48 0.00 439.0 19970415 234000.00 234500.00 242.8 72.78 16.30 0 10.88 39.03 1361 2170 9.24 12.68 45 164 344.90 30.00 56 0.00 461.5 19970415 234000.00 234500.00 255.2 72.92 16.14 0 10.94 20.03 1663 2305 9.28 14.07 55 176 344.90 30.00 66 0.00 484.0 19970415 234000.00 234500.00 267.7 73.07 15.98 0 10.91 -117.43 1998 2241 9.34 17.97 79 215 344.90 30.00 78 0.00 506.4 19970415 234000.00 234500.00 280.3 73.21 15.82 0 10.80 -165.51 2160 1866 9.35 25.60 113 251 344.90 30.00 85 0.00 528.9 19970415 234000.00 234500.00 292.8 73.34 15.66 0 10.74 -31.44 1518 1617 9.36 25.88 92 241 344.90 30.00 91 0.00 551.4 19970415 234000.00 234500.00 305.5 73.48 15.50 0 10.79 24.50 1105 1624 9.34 21.42 58 197 344.90 30.00 100 0.00 573.9 19970415 234000.00 234500.00 318.2 73.62 15.34 0 10.78 -6.99 1064 1747 9.39 24.17 63 237 344.90 30.00 100 0.00 596.4 19970415 234500.00 235000.00 90.3 70.87 18.17 2 9.81 -0.00 184 184 9.82 47.32 702 702 344.90 30.00 0 4.36 177.0 19970415 234500.00 235000.00 92.0 70.90 18.15 0 9.85 -526.98 1808 1808 8.82 78.20 175 175 344.90 30.00 0 5.73 180.2 19970415 234500.00 235000.00 93.6 70.92 18.13 2 9.84 -263.49 995 995 10.18 71.79 4580 4580 344.90 30.00 0 5.44 183.3 19970415 234500.00 235000.00 95.2 70.94 18.11 2 9.70 -0.00 181 181 10.19 98.59 770 2082 344.90 30.00 0 3.97 186.5 19970415 234500.00 235000.00 96.9 70.96 18.09 2 9.70 -0.00 182 182 10.10 121.70 662 1748 344.90 30.00 0 3.84 189.6 19970415 234500.00 235000.00 98.5 70.98 18.07 0 9.69 29.03 3 0 10.06 33.07 6 0 344.90 30.00 0 3.71 192.8 19970415 234500.00 235000.00 100.2 71.01 18.05 2 9.70 -0.00 187 187 9.99 138.90 567 1456 344.90 30.00 0 3.58 195.9 19970415 234500.00 235000.00 101.8 71.03 18.03 2 9.70 -0.00 193 193 9.95 142.24 543 1390 344.90 30.00 0 3.44 199.1 19970415 234500.00 235000.00 103.5 71.05 18.01 0 10.82 -586.57 3592 11614 10.40 368.74 1944 13149 344.90 30.00 0 3.30 202.2 19970415 234500.00 235000.00 105.1 71.07 17.99 0 11.16 -2071.01 1504 21303 10.20 77.41 455 15706 344.90 30.00 0 3.17 205.3 19970415 234500.00 235000.00 106.8 71.09 17.97 0 10.51 -1044.77 755 3079 10.14 174.09 507 4535 344.90 30.00 0 3.04 208.5 19970415 234500.00 235000.00 108.4 71.12 17.95 0 10.26 -332.57 265 1195 9.63 129.17 72 632 344.90 30.00 0 2.91 211.6 19970415 234500.00 235000.00 110.1 71.14 17.93 0 10.44 451.97 281 1567 9.95 93.21 135 1590 344.90 30.00 0 2.79 214.8 19970415 234500.00 235000.00 111.7 71.16 17.91 0 9.47 280.26 64 114 9.83 281.50 245 935 344.90 30.00 0 2.67 217.9 19970415 234500.00 235000.00 113.4 71.18 17.89 2 9.84 -0.00 276 276 9.88 172.94 471 1180 344.90 30.00 0 2.55 221.1 19970415 234500.00 235000.00 115.0 71.20 17.87 0 10.74 -514.43 1167 7087 10.31 181.19 588 8468 344.90 30.00 0 2.44 224.2 19970415 234500.00 235000.00 116.7 71.23 17.85 3 9.48 60.00 464 5 8.98 134.58 303 8 344.90 30.00 0 2.34 227.4 19970415 234500.00 235000.00 118.3 71.25 17.83 2 9.85 -0.00 332 332 9.97 225.28 660 1682 344.90 30.00 0 2.24 230.5 19970415 234500.00 235000.00 120.0 71.27 17.81 2 9.89 -0.00 355 355 9.98 220.97 653 1652 344.90 30.00 0 2.15 233.7 19970415 234500.00 235000.00 121.7 71.29 17.79 0 10.09 -261.30 368 589 9.92 179.18 391 1406 344.90 30.00 0 2.05 236.8 19970415 234500.00 235000.00 123.3 71.31 17.77 2 9.96 -0.00 405 405 9.99 215.96 662 1684 344.90 30.00 0 1.97 240.0 19970415 234500.00 235000.00 125.0 71.33 17.75 2 9.78 -0.00 424 424 10.10 411.97 1278 3336 344.90 30.00 0 1.89 243.1 19970415 234500.00 235000.00 126.6 71.36 17.73 2 9.78 -0.00 442 442 10.12 447.76 1416 3651 344.90 30.00 0 1.81 246.3 19970415 234500.00 235000.00 128.3 71.38 17.71 2 9.70 -0.00 459 459 10.17 623.81 1907 4937 344.90 30.00 0 1.74 249.4 19970415 234500.00 235000.00 130.0 71.40 17.69 2 9.81 -0.00 475 475 10.15 438.31 1475 3859 344.90 30.00 0 1.67 252.6 19970415 234500.00 235000.00 131.6 71.42 17.67 2 9.87 -0.00 490 490 10.15 379.04 1296 3371 344.90 30.00 0 1.61 255.7 19970415 234500.00 235000.00 133.3 71.44 17.65 2 9.81 -0.00 504 504 10.21 516.80 1664 4463 344.90 30.00 0 1.55 258.9 19970415 234500.00 235000.00 135.0 71.46 17.63 2 9.78 -0.00 518 518 10.20 545.98 1934 5001 344.90 30.00 0 1.49 262.0 19970415 234500.00 235000.00 136.6 71.49 17.61 2 9.70 -0.00 531 532 10.26 934.76 2502 6477 344.90 30.00 0 1.44 265.2 19970415 234500.00 235000.00 138.3 71.51 17.59 0 10.64 -238.78 1129 2574 10.13 160.40 489 2443 344.90 30.00 0 1.39 268.3 19970415 234500.00 235000.00 140.0 71.53 17.57 0 10.69 -194.56 419 3440 9.66 73.13 40 658 344.90 30.00 0 1.34 271.5 19970415 234500.00 235000.00 141.6 71.55 17.55 0 10.65 -39.85 406 4095 10.00 133.11 101 2099 344.90 30.00 0 1.29 274.6 19970415 234500.00 235000.00 143.3 71.57 17.53 3 9.26 248.80 1 0 8.98 122.71 1 0 344.90 30.00 0 1.24 277.7 19970415 234500.00 235000.00 98.0 70.98 18.07 0 8.75 -26.64 426 4 7.57 19.03 55 2 344.90 30.00 0 3.76 191.7 19970415 234500.00 235000.00 109.7 71.13 17.93 0 9.67 -15.28 371 252 8.65 11.19 48 95 344.90 30.00 0 2.81 214.1 19970415 234500.00 235000.00 121.5 71.29 17.79 0 9.94 -29.18 463 420 8.63 9.14 34 78 344.90 30.00 0 2.06 236.6 19970415 234500.00 235000.00 133.4 71.44 17.65 0 10.09 -11.22 504 648 8.71 10.28 34 105 344.90 30.00 0 1.54 259.1 19970415 234500.00 235000.00 145.4 71.60 17.50 0 10.16 0.07 497 884 8.81 12.60 38 152 344.90 30.00 0 1.19 281.6 19970415 234500.00 235000.00 157.4 71.75 17.36 0 10.16 16.71 503 937 8.88 15.01 43 181 344.90 30.00 2 0.90 304.1 19970415 234500.00 235000.00 169.4 71.90 17.21 0 10.05 -18.98 692 716 8.99 22.83 86 229 344.90 30.00 10 0.67 326.6 19970415 234500.00 235000.00 181.5 72.05 17.06 0 10.19 32.88 639 1058 9.07 23.60 78 299 344.90 30.00 13 0.45 349.1 19970415 234500.00 235000.00 193.7 72.20 16.91 0 10.25 -20.55 628 1353 9.16 26.48 81 393 344.90 30.00 18 0.26 371.5 19970415 234500.00 235000.00 205.9 72.35 16.76 0 10.28 -6.79 776 1414 9.22 31.56 115 468 344.90 30.00 25 0.08 394.0 19970415 234500.00 235000.00 218.1 72.49 16.61 0 10.45 2.05 955 1665 9.22 27.00 97 375 344.90 30.00 39 0.00 416.5 19970415 234500.00 235000.00 230.4 72.64 16.45 0 10.64 20.73 1075 2186 9.25 21.66 79 352 344.90 30.00 48 0.00 439.0 19970415 234500.00 235000.00 242.8 72.78 16.30 0 10.79 -15.47 1103 2332 9.29 15.96 58 271 344.90 30.00 56 0.00 461.5 19970415 234500.00 235000.00 255.2 72.92 16.14 0 10.86 -41.14 1297 2412 9.34 15.97 59 253 344.90 30.00 66 0.00 484.0 19970415 234500.00 235000.00 267.7 73.07 15.98 0 10.83 -73.11 1476 2227 9.37 19.46 83 288 344.90 30.00 78 0.00 506.4 19970415 234500.00 235000.00 280.3 73.21 15.82 0 10.83 -187.15 1462 2146 9.34 23.03 73 251 344.90 30.00 85 0.00 528.9 19970415 234500.00 235000.00 292.8 73.34 15.66 0 10.76 -323.11 1557 1845 9.40 26.79 100 284 344.90 30.00 91 0.00 551.4 19970415 234500.00 235000.00 305.5 73.48 15.50 0 10.75 -451.45 1416 1901 9.44 30.56 102 328 344.90 30.00 100 0.00 573.9 19970415 234500.00 235000.00 318.2 73.62 15.34 0 10.72 -402.45 1437 1964 9.46 35.99 122 397 344.90 30.00 100 0.00 596.4 19970415 235000.00 235500.00 90.3 70.87 18.17 3 9.52 241.97 215 215 9.33 231.05 242 242 344.90 30.00 0 0.00 177.0 19970415 235000.00 235500.00 92.0 70.90 18.15 3 8.55 -221.42 1 1 6.55 8.36 0 0 344.90 30.00 0 0.00 180.2 19970415 235000.00 235500.00 93.6 70.92 18.13 0 9.44 51.05 117 117 9.31 120.88 225 225 344.90 30.00 0 4.06 183.3 19970415 235000.00 235500.00 95.2 70.94 18.11 2 10.13 -0.00 181 181 10.18 33.19 288 744 344.90 30.00 0 3.97 186.5 19970415 235000.00 235500.00 96.9 70.96 18.09 2 9.98 -0.00 182 182 10.06 53.35 332 851 344.90 30.00 0 3.84 189.6 19970415 235000.00 235500.00 98.5 70.98 18.07 2 9.96 -0.00 184 184 9.97 62.70 296 742 344.90 30.00 0 3.71 192.8 19970415 235000.00 235500.00 100.2 71.01 18.05 2 9.70 -0.00 187 187 9.97 128.95 531 1372 344.90 30.00 0 3.58 195.9 19970415 235000.00 235500.00 101.8 71.03 18.03 3 9.87 -36.88 1 0 10.23 34.67 2 1 344.90 30.00 0 3.44 199.1 19970415 235000.00 235500.00 103.5 71.05 18.01 1 10.27 179.05 233 1089 10.00 124.38 233 2203 344.90 30.00 0 3.30 202.2 19970415 235000.00 235500.00 105.1 71.07 17.99 0 10.33 74.64 55 419 8.83 21.96 2 26 344.90 30.00 0 3.17 205.3 19970415 235000.00 235500.00 106.8 71.09 17.97 0 9.83 203.90 223 238 9.84 136.53 353 928 344.90 30.00 0 3.04 208.5 19970415 235000.00 235500.00 108.4 71.12 17.95 0 9.78 -45.15 112 117 9.94 95.98 256 655 344.90 30.00 0 2.91 211.6 19970415 235000.00 235500.00 110.1 71.14 17.93 0 9.51 172.06 4 4 10.31 70.78 29 71 344.90 30.00 0 2.79 214.8 19970415 235000.00 235500.00 111.7 71.16 17.91 0 9.43 -149.05 4 4 10.25 162.73 35 73 344.90 30.00 0 2.67 217.9 19970415 235000.00 235500.00 113.4 71.18 17.89 0 9.88 164.38 287 250 9.88 137.22 428 978 344.90 30.00 0 2.55 221.1 19970415 235000.00 235500.00 115.0 71.20 17.87 2 9.88 -0.00 293 293 9.92 169.04 494 1239 344.90 30.00 0 2.44 224.2 19970415 235000.00 235500.00 116.7 71.23 17.85 0 10.35 7.91 104 312 9.85 52.56 51 309 344.90 30.00 0 2.34 227.4 19970415 235000.00 235500.00 118.3 71.25 17.83 0 10.46 220.85 811 1213 9.93 104.23 391 1338 344.90 30.00 0 2.24 230.5 19970415 235000.00 235500.00 120.0 71.27 17.81 0 10.32 -180.25 32 146 9.74 28.14 8 71 344.90 30.00 0 2.15 233.7 19970415 235000.00 235500.00 121.7 71.29 17.79 0 10.28 -38.55 393 1092 10.06 147.67 357 2195 344.90 30.00 0 2.05 236.8 19970415 235000.00 235500.00 123.3 71.31 17.77 0 10.26 -3.16 274 1862 9.71 183.06 80 1070 344.90 30.00 0 1.97 240.0 19970415 235000.00 235500.00 125.0 71.33 17.75 0 10.34 -104.52 87 388 9.91 68.37 50 444 344.90 30.00 0 1.89 243.1 19970415 235000.00 235500.00 126.6 71.36 17.73 3 10.00 -94.10 5612 56 9.56 296.28 2994 86 344.90 30.00 0 1.81 246.3 19970415 235000.00 235500.00 128.3 71.38 17.71 0 10.36 1.55 218 575 10.01 81.89 151 861 344.90 30.00 0 1.74 249.4 19970415 235000.00 235500.00 130.0 71.40 17.69 0 10.37 -2.30 181 565 10.06 77.92 130 882 344.90 30.00 0 1.67 252.6 19970415 235000.00 235500.00 131.6 71.42 17.67 0 10.66 6.39 281 1681 10.06 66.43 134 1732 344.90 30.00 0 1.61 255.7 19970415 235000.00 235500.00 133.3 71.44 17.65 0 10.82 -1231.91 1340 4814 10.28 139.96 586 4758 344.90 30.00 0 1.55 258.9 19970415 235000.00 235500.00 135.0 71.46 17.63 0 10.81 -841.37 1314 4071 10.21 123.87 516 3545 344.90 30.00 0 1.49 262.0 19970415 235000.00 235500.00 136.6 71.49 17.61 0 10.62 -589.21 668 2762 9.94 123.29 157 1342 344.90 30.00 0 1.44 265.2 19970415 235000.00 235500.00 138.3 71.51 17.59 0 10.61 -841.31 88 661 9.57 28.07 8 118 344.90 30.00 0 1.39 268.3 19970415 235000.00 235500.00 140.0 71.53 17.57 0 10.48 288.84 54 450 9.95 32.06 11 199 344.90 30.00 0 1.34 271.5 19970415 235000.00 235500.00 141.6 71.55 17.55 0 10.68 321.30 348 2187 10.14 85.60 179 2501 344.90 30.00 0 1.29 274.6 19970415 235000.00 235500.00 143.3 71.57 17.53 0 10.59 91.83 133 948 9.56 51.83 12 175 344.90 30.00 0 1.24 277.7 19970415 235000.00 235500.00 98.0 70.98 18.07 0 9.76 3.92 147 520 9.06 27.47 68 480 344.90 30.00 0 3.76 191.7 19970415 235000.00 235500.00 109.7 71.13 17.93 0 9.80 -3.97 345 302 8.73 13.55 42 99 344.90 30.00 0 2.81 214.1 19970415 235000.00 235500.00 121.5 71.29 17.79 0 10.00 -11.32 510 406 8.77 12.40 40 89 344.90 30.00 0 2.06 236.6 19970415 235000.00 235500.00 133.4 71.44 17.65 0 10.12 -28.46 601 622 8.88 16.43 49 132 344.90 30.00 0 1.54 259.1 19970415 235000.00 235500.00 145.4 71.60 17.50 0 10.15 12.53 663 751 8.99 20.15 63 184 344.90 30.00 0 1.19 281.6 19970415 235000.00 235500.00 157.4 71.75 17.36 0 10.18 -1.42 696 846 9.07 25.73 80 245 344.90 30.00 2 0.90 304.1 19970415 235000.00 235500.00 169.4 71.90 17.21 0 10.20 -12.44 711 870 9.15 30.70 99 296 344.90 30.00 10 0.67 326.6 19970415 235000.00 235500.00 181.5 72.05 17.06 0 10.29 -59.05 555 1283 9.22 33.21 81 409 344.90 30.00 13 0.45 349.1 19970415 235000.00 235500.00 193.7 72.20 16.91 0 10.26 -13.03 632 1196 9.30 42.90 118 499 344.90 30.00 18 0.26 371.5 19970415 235000.00 235500.00 205.9 72.35 16.76 0 10.41 24.01 690 1507 9.31 34.40 100 465 344.90 30.00 25 0.08 394.0 19970415 235000.00 235500.00 218.1 72.49 16.61 0 10.54 -41.65 674 1538 9.32 26.21 67 325 344.90 30.00 39 0.00 416.5 19970415 235000.00 235500.00 230.4 72.64 16.45 0 10.69 -27.79 963 1744 9.38 24.00 68 276 344.90 30.00 48 0.00 439.0 19970415 235000.00 235500.00 242.8 72.78 16.30 0 10.86 -3.13 987 2120 9.43 19.08 46 232 344.90 30.00 56 0.00 461.5 19970415 235000.00 235500.00 255.2 72.92 16.14 0 10.94 -23.39 1051 2215 9.48 18.76 44 222 344.90 30.00 66 0.00 484.0 19970415 235000.00 235500.00 267.7 73.07 15.98 0 10.92 -30.99 1133 2064 9.52 21.33 56 247 344.90 30.00 78 0.00 506.4 19970415 235000.00 235500.00 280.3 73.21 15.82 0 10.85 -81.58 1313 1844 9.55 28.90 82 288 344.90 30.00 85 0.00 528.9 19970415 235000.00 235500.00 292.8 73.34 15.66 0 10.80 -189.51 1524 1819 9.60 40.06 129 385 344.90 30.00 91 0.00 551.4 19970415 235000.00 235500.00 305.5 73.48 15.50 0 10.76 -225.66 1476 1679 9.63 45.25 141 414 344.90 30.00 100 0.00 573.9 19970415 235000.00 235500.00 318.2 73.62 15.34 0 10.77 -197.35 1188 1734 9.64 42.78 106 392 344.90 30.00 100 0.00 596.4 19970415 235500.00 0.00 90.3 70.87 18.17 0 10.60 2318.24 6842 6842 10.22 557.84 3321 3321 344.90 30.00 0 0.84 177.0 19970415 235500.00 0.00 92.0 70.90 18.15 2 9.70 -0.00 183 183 9.77 74.15 687 687 344.90 30.00 0 4.23 180.2 19970415 235500.00 0.00 93.6 70.92 18.13 2 9.70 -0.00 182 182 9.70 83.12 563 563 344.90 30.00 0 4.10 183.3 19970415 235500.00 0.00 95.2 70.94 18.11 2 9.95 -0.00 181 181 10.20 50.35 450 1186 344.90 30.00 0 3.97 186.5 19970415 235500.00 0.00 96.9 70.96 18.09 2 9.98 -0.00 182 182 10.07 54.29 325 837 344.90 30.00 0 3.84 189.6 19970415 235500.00 0.00 98.5 70.98 18.07 2 9.78 -0.00 184 184 10.02 95.79 481 1238 344.90 30.00 0 3.71 192.8 19970415 235500.00 0.00 100.2 71.01 18.05 2 9.83 -0.00 187 187 9.94 98.91 379 956 344.90 30.00 0 3.58 195.9 19970415 235500.00 0.00 101.8 71.03 18.03 2 9.81 -0.00 193 193 9.90 111.30 375 938 344.90 30.00 0 3.44 199.1 19970415 235500.00 0.00 103.5 71.05 18.01 2 9.75 -0.00 199 199 9.89 149.20 437 1101 344.90 30.00 0 3.30 202.2 19970415 235500.00 0.00 105.1 71.07 17.99 0 9.96 -19.44 36 129 9.99 99.01 58 416 344.90 30.00 0 3.17 205.3 19970415 235500.00 0.00 106.8 71.09 17.97 2 9.85 -0.00 219 219 9.87 117.18 354 897 344.90 30.00 0 3.04 208.5 19970415 235500.00 0.00 108.4 71.12 17.95 2 9.84 -0.00 231 231 9.85 128.04 372 929 344.90 30.00 0 2.91 211.6 19970415 235500.00 0.00 110.1 71.14 17.93 2 9.77 -0.00 245 245 9.89 175.62 509 1283 344.90 30.00 0 2.79 214.8 19970415 235500.00 0.00 111.7 71.16 17.91 0 10.40 23.28 78 488 8.89 23.70 2 31 344.90 30.00 0 2.67 217.9 19970415 235500.00 0.00 113.4 71.18 17.89 0 10.26 87.18 74 417 9.59 71.12 20 213 344.90 30.00 0 2.55 221.1 19970415 235500.00 0.00 115.0 71.20 17.87 0 10.51 46.73 171 1092 9.97 59.73 95 1266 344.90 30.00 0 2.44 224.2 19970415 235500.00 0.00 116.7 71.23 17.85 0 10.31 -3.08 101 762 9.29 64.30 10 146 344.90 30.00 0 2.34 227.4 19970415 235500.00 0.00 118.3 71.25 17.83 0 10.26 -129.85 552 711 9.91 126.90 377 1151 344.90 30.00 0 2.24 230.5 19970415 235500.00 0.00 120.0 71.27 17.81 0 10.31 74.72 184 465 9.95 75.32 128 694 344.90 30.00 0 2.15 233.7 19970415 235500.00 0.00 121.7 71.29 17.79 0 10.52 36.86 77 513 9.02 12.65 2 30 344.90 30.00 0 2.05 236.8 19970415 235500.00 0.00 123.3 71.31 17.77 0 10.47 -139.27 255 1204 9.77 81.00 59 566 344.90 30.00 0 1.97 240.0 19970415 235500.00 0.00 125.0 71.33 17.75 0 10.35 129.57 36 186 9.32 36.59 3 35 344.90 30.00 0 1.89 243.1 19970415 235500.00 0.00 126.6 71.36 17.73 0 10.41 -313.24 149 894 9.95 93.91 82 993 344.90 30.00 0 1.81 246.3 19970415 235500.00 0.00 128.3 71.38 17.71 0 10.64 5.98 557 2822 10.12 103.90 277 3105 344.90 30.00 0 1.74 249.4 19970415 235500.00 0.00 130.0 71.40 17.69 0 10.76 -240.10 402 3014 9.96 59.99 79 1286 344.90 30.00 0 1.67 252.6 19970415 235500.00 0.00 131.6 71.42 17.67 0 10.37 -57.80 102 417 10.09 69.13 85 722 344.90 30.00 0 1.61 255.7 19970415 235500.00 0.00 133.3 71.44 17.65 0 10.42 169.72 278 830 10.01 92.78 170 1091 344.90 30.00 0 1.55 258.9 19970415 235500.00 0.00 135.0 71.46 17.63 0 10.49 470.62 87 446 10.57 31.66 90 1022 344.90 30.00 0 1.49 262.0 19970415 235500.00 0.00 136.6 71.49 17.61 2 9.98 -0.00 531 532 10.11 330.60 1042 2683 344.90 30.00 0 1.44 265.2 19970415 235500.00 0.00 138.3 71.51 17.59 0 10.47 235.57 561 1151 10.08 116.50 343 1581 344.90 30.00 0 1.39 268.3 19970415 235500.00 0.00 140.0 71.53 17.57 0 10.60 -185.49 471 1539 10.12 102.63 236 1699 344.90 30.00 0 1.34 271.5 19970415 235500.00 0.00 141.6 71.55 17.55 0 11.04 -1372.91 1433 8526 10.38 90.19 414 6336 344.90 30.00 0 1.29 274.6 19970415 235500.00 0.00 143.3 71.57 17.53 1 10.59 182.66 283 1234 10.15 73.63 161 1525 344.90 30.00 0 1.24 277.7 19970415 235500.00 0.00 98.0 70.98 18.07 0 9.11 1.76 544 54 9.84 65.83 965 995 344.90 30.00 0 3.76 191.7 19970415 235500.00 0.00 109.7 71.13 17.93 0 9.74 -2.94 417 261 9.16 36.81 142 267 344.90 30.00 0 2.81 214.1 19970415 235500.00 0.00 121.5 71.29 17.79 0 10.03 -25.23 481 452 9.16 30.26 98 237 344.90 30.00 0 2.06 236.6 19970415 235500.00 0.00 133.4 71.44 17.65 0 10.12 -40.86 581 560 9.25 34.74 119 291 344.90 30.00 0 1.54 259.1 19970415 235500.00 0.00 145.4 71.60 17.50 0 10.17 -13.89 630 722 9.35 43.54 144 403 344.90 30.00 0 1.19 281.6 19970415 235500.00 0.00 157.4 71.75 17.36 0 10.24 0.01 561 879 9.42 46.56 133 480 344.90 30.00 2 0.90 304.1 19970415 235500.00 0.00 169.4 71.90 17.21 0 10.19 -36.65 554 841 9.50 65.84 184 639 344.90 30.00 10 0.67 326.6 19970415 235500.00 0.00 181.5 72.05 17.06 0 10.15 -53.72 609 963 9.63 101.85 288 1050 344.90 30.00 13 0.45 349.1 19970415 235500.00 0.00 193.7 72.20 16.91 0 10.19 -35.42 778 966 9.70 119.19 378 1135 344.90 30.00 18 0.26 371.5 19970415 235500.00 0.00 205.9 72.35 16.76 0 10.36 -54.90 703 1237 9.72 92.51 240 962 344.90 30.00 25 0.08 394.0 19970415 235500.00 0.00 218.1 72.49 16.61 0 10.51 -18.62 872 1545 9.79 85.02 244 999 344.90 30.00 39 0.00 416.5 19970415 235500.00 0.00 230.4 72.64 16.45 0 10.70 -17.50 894 1884 9.81 59.97 172 811 344.90 30.00 48 0.00 439.0 19970415 235500.00 0.00 242.8 72.78 16.30 0 10.85 -0.75 985 2170 9.83 48.91 139 677 344.90 30.00 56 0.00 461.5 19970415 235500.00 0.00 255.2 72.92 16.14 0 10.94 28.08 1008 2312 9.85 44.01 122 620 344.90 30.00 66 0.00 484.0 19970415 235500.00 0.00 267.7 73.07 15.98 0 10.92 63.85 1076 2098 9.87 51.30 145 632 344.90 30.00 78 0.00 506.4 19970415 235500.00 0.00 280.3 73.21 15.82 0 10.91 86.92 1036 2042 9.90 55.25 148 657 344.90 30.00 85 0.00 528.9 19970415 235500.00 0.00 292.8 73.34 15.66 0 10.85 95.81 1163 2040 9.94 76.43 218 869 344.90 30.00 91 0.00 551.4 19970415 235500.00 0.00 305.5 73.48 15.50 0 10.79 77.49 1344 1933 9.98 103.14 322 1077 344.90 30.00 100 0.00 573.9 19970415 235500.00 0.00 318.2 73.62 15.34 0 10.70 -209.12 1735 1827 10.06 178.53 655 1667 344.90 30.00 100 0.00 596.4