% Number of header line: 23 % Filename: 19970416_uhf0_cp1k_0300.txt % % Generation date: 2010/07/05 01:50:21 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1k % Experiment version: 1 % Raw data directory: cp-1-k@uhf % Start date and Time: 1997/04/16 00:00:00 % End date and Time: 1997/04/17 00:00:00 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_classic=1; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % a_satch.do=0; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19970416 0.00 500.00 90.3 70.87 18.17 2 9.70 -0.00 185 185 9.87 63.01 930 930 344.90 30.00 0 4.36 177.0 19970416 0.00 500.00 92.0 70.90 18.15 2 9.00 -0.00 183 183 10.27 848.69 6430 6430 344.90 30.00 0 4.23 180.2 19970416 0.00 500.00 93.6 70.92 18.13 0 10.00 268.61 1004 1004 10.31 45.75 4917 4917 344.90 30.00 0 5.37 183.3 19970416 0.00 500.00 95.2 70.94 18.11 2 9.82 -0.00 182 182 10.20 71.26 613 1633 344.90 30.00 0 3.98 186.5 19970416 0.00 500.00 96.9 70.96 18.09 2 9.70 -0.00 182 182 10.11 102.42 678 1800 344.90 30.00 0 3.85 189.6 19970416 0.00 500.00 98.5 70.98 18.07 2 9.70 -0.00 183 183 10.03 124.29 580 1518 344.90 30.00 0 3.71 192.8 19970416 0.00 500.00 100.2 71.01 18.05 2 9.76 -0.00 187 187 9.94 122.89 445 1133 344.90 30.00 0 3.58 195.9 19970416 0.00 500.00 101.8 71.03 18.03 2 9.75 -0.00 192 192 9.91 124.19 452 1131 344.90 30.00 0 3.44 199.1 19970416 0.00 500.00 103.5 71.05 18.01 3 9.23 498.74 754 8 8.91 271.22 600 14 344.90 30.00 0 3.31 202.2 19970416 0.00 500.00 105.1 71.07 17.99 2 9.78 -0.00 207 207 9.88 135.04 411 1034 344.90 30.00 0 3.17 205.3 19970416 0.00 500.00 106.8 71.09 17.97 0 9.70 25.06 27 86 9.13 118.34 8 50 344.90 30.00 0 3.04 208.5 19970416 0.00 500.00 108.4 71.12 17.95 2 9.83 12.53 128 270 9.91 160.84 270 1204 344.90 30.00 0 2.91 211.6 19970416 0.00 500.00 110.1 71.14 17.93 0 10.16 139.59 32 233 9.14 27.58 3 44 344.90 30.00 0 2.79 214.8 19970416 0.00 500.00 111.7 71.16 17.91 0 10.19 121.59 33 179 9.16 58.61 3 34 344.90 30.00 0 2.67 217.9 19970416 0.00 500.00 113.4 71.18 17.89 0 9.41 391.25 532 5 9.08 160.82 506 22 344.90 30.00 0 2.55 221.1 19970416 0.00 500.00 115.0 71.20 17.87 2 9.71 -0.00 294 294 9.95 281.75 769 1973 344.90 30.00 0 2.44 224.2 19970416 0.00 500.00 116.7 71.23 17.85 0 10.26 72.32 110 341 9.95 66.79 86 552 344.90 30.00 0 2.34 227.4 19970416 0.00 500.00 118.3 71.25 17.83 0 10.45 8.56 54 243 8.94 17.36 2 15 344.90 30.00 0 2.24 230.5 19970416 0.00 500.00 120.0 71.27 17.81 0 9.98 -274.25 192 275 9.61 121.04 122 372 344.90 30.00 0 2.14 233.7 19970416 0.00 500.00 121.7 71.29 17.79 2 9.91 -137.13 288 351 9.93 204.94 490 1423 344.90 30.00 0 2.05 236.8 19970416 0.00 500.00 123.3 71.31 17.77 2 9.94 -0.00 405 405 10.00 228.17 704 1777 344.90 30.00 0 1.97 240.0 19970416 0.00 500.00 125.0 71.33 17.75 2 9.90 -0.00 424 424 10.03 267.60 842 2163 344.90 30.00 0 1.89 243.1 19970416 0.00 500.00 126.6 71.36 17.73 0 10.32 -83.69 73 311 9.28 38.67 7 58 344.90 30.00 0 1.81 246.3 19970416 0.00 500.00 128.3 71.38 17.71 0 10.52 -105.72 86 688 9.02 21.92 3 43 344.90 30.00 0 1.74 249.4 19970416 0.00 500.00 130.0 71.40 17.69 0 8.31 2771.41 9 3 7.31 283.19 1 1 344.90 30.00 0 1.68 252.6 19970416 0.00 500.00 131.6 71.42 17.67 2 9.90 1385.70 249 167 9.96 135.33 424 787 344.90 30.00 0 1.61 255.7 19970416 0.00 500.00 133.3 71.44 17.65 2 10.02 -0.00 504 504 10.07 238.90 819 2119 344.90 30.00 0 1.55 258.9 19970416 0.00 500.00 135.0 71.46 17.63 0 10.96 415.30 1340 8043 10.18 103.00 250 3364 344.90 30.00 0 1.50 262.0 19970416 0.00 500.00 136.6 71.49 17.61 0 10.86 411.55 602 5184 10.14 73.51 199 4032 344.90 30.00 0 1.44 265.2 19970416 0.00 500.00 138.3 71.51 17.59 0 10.75 32.62 686 4062 10.17 115.22 269 3604 344.90 30.00 0 1.39 268.3 19970416 0.00 500.00 140.0 71.53 17.57 3 9.59 403.77 102 1 9.01 56.24 87 4 344.90 30.00 0 1.34 271.5 19970416 0.00 500.00 141.6 71.55 17.55 0 10.40 -61.84 328 612 10.03 97.84 215 895 344.90 30.00 0 1.29 274.6 19970416 0.00 500.00 143.3 71.57 17.53 0 10.97 501.78 5112 12325 10.58 429.21 2735 13978 344.90 30.00 0 1.24 277.7 19970416 0.00 500.00 98.0 70.98 18.07 0 9.41 51.00 298 226 9.65 115.97 564 1412 344.90 30.00 0 3.76 191.7 19970416 0.00 500.00 109.7 71.13 17.93 0 9.73 -39.61 408 287 9.29 59.63 209 433 344.90 30.00 0 2.81 214.1 19970416 0.00 500.00 121.5 71.29 17.79 0 9.96 -49.28 415 406 9.21 43.97 129 314 344.90 30.00 0 2.06 236.6 19970416 0.00 500.00 133.4 71.44 17.65 0 10.04 -41.49 605 486 9.21 56.75 173 345 344.90 30.00 0 1.55 259.1 19970416 0.00 500.00 145.4 71.60 17.50 0 10.12 -21.23 665 682 9.26 68.60 191 450 344.90 30.00 0 1.19 281.6 19970416 0.00 500.00 157.4 71.75 17.36 0 10.20 -0.65 827 961 9.39 83.46 229 609 344.90 30.00 2 0.91 304.1 19970416 0.00 500.00 169.4 71.90 17.21 0 10.23 -33.08 795 1020 9.48 97.70 234 692 344.90 30.00 10 0.67 326.6 19970416 0.00 500.00 181.5 72.05 17.06 0 10.23 -79.21 695 1042 9.54 107.99 257 862 344.90 30.00 13 0.45 349.1 19970416 0.00 500.00 193.7 72.20 16.91 0 10.23 -26.76 685 1058 9.60 130.66 296 1010 344.90 30.00 18 0.26 371.5 19970416 0.00 500.00 205.9 72.35 16.76 0 10.35 24.26 856 1228 9.72 128.60 270 950 344.90 30.00 25 0.08 394.0 19970416 0.00 500.00 218.1 72.49 16.61 0 10.50 -39.73 884 1524 9.82 116.81 209 948 344.90 30.00 39 0.00 416.5 19970416 0.00 500.00 230.4 72.64 16.45 0 10.69 9.18 997 1926 9.88 94.26 188 926 344.90 30.00 48 0.00 439.0 19970416 0.00 500.00 242.8 72.78 16.30 0 10.82 34.74 891 2074 9.88 73.69 131 742 344.90 30.00 56 0.00 461.5 19970416 0.00 500.00 255.2 72.92 16.14 0 10.90 14.10 966 2135 9.89 76.21 130 690 344.90 30.00 66 0.00 484.0 19970416 0.00 500.00 267.7 73.07 15.98 0 10.92 13.00 930 2167 9.90 77.37 125 693 344.90 30.00 78 0.00 506.4 19970416 0.00 500.00 280.3 73.21 15.82 0 10.95 9.52 1014 2376 9.90 79.06 144 779 344.90 30.00 85 0.00 528.9 19970416 0.00 500.00 292.8 73.34 15.66 0 10.93 -51.05 1077 2459 9.97 97.87 172 914 344.90 30.00 91 0.00 551.4 19970416 0.00 500.00 305.5 73.48 15.50 0 10.90 -154.23 890 2383 10.04 90.05 173 1099 344.90 30.00 100 0.00 573.9 19970416 0.00 500.00 318.2 73.62 15.34 0 10.95 -200.65 729 2953 10.07 65.73 136 1337 344.90 30.00 100 0.00 596.4 19970416 500.00 1000.00 90.3 70.87 18.17 2 9.70 -0.00 185 185 9.91 62.41 1008 1008 344.90 30.00 0 4.36 177.0 19970416 500.00 1000.00 92.0 70.90 18.15 2 9.70 -0.00 183 183 9.82 71.11 764 764 344.90 30.00 0 4.23 180.2 19970416 500.00 1000.00 93.6 70.92 18.13 0 10.46 190.99 5647 5647 10.42 174.26 9288 9288 344.90 30.00 0 5.12 183.3 19970416 500.00 1000.00 95.2 70.94 18.11 2 9.40 -0.00 182 182 10.02 229.95 963 2696 344.90 30.00 0 3.98 186.5 19970416 500.00 1000.00 96.9 70.96 18.09 2 9.78 -0.00 182 182 10.09 89.73 552 1442 344.90 30.00 0 3.85 189.6 19970416 500.00 1000.00 98.5 70.98 18.07 2 9.90 -0.00 183 183 9.97 67.79 335 852 344.90 30.00 0 3.71 192.8 19970416 500.00 1000.00 100.2 71.01 18.05 0 9.42 171.87 39 83 9.79 177.44 145 635 344.90 30.00 0 3.58 195.9 19970416 500.00 1000.00 101.8 71.03 18.03 2 9.80 -0.00 192 192 9.90 114.69 381 958 344.90 30.00 0 3.44 199.1 19970416 500.00 1000.00 103.5 71.05 18.01 2 9.70 -0.00 198 198 9.90 165.72 499 1265 344.90 30.00 0 3.31 202.2 19970416 500.00 1000.00 105.1 71.07 17.99 0 9.67 126.90 1 1 11.04 39.26 23 35 344.90 30.00 0 3.17 205.3 19970416 500.00 1000.00 106.8 71.09 17.97 0 10.13 -53.85 20 303 8.13 7.76 0 6 344.90 30.00 0 3.04 208.5 19970416 500.00 1000.00 108.4 71.12 17.95 0 8.24 -9999.00 18 43 7.24 372.51 2 9 344.90 30.00 0 2.91 211.6 19970416 500.00 1000.00 110.1 71.14 17.93 2 9.55 -1819.46 131 223 9.93 375.58 548 2019 344.90 30.00 0 2.79 214.8 19970416 500.00 1000.00 111.7 71.16 17.91 2 9.78 -0.00 259 259 9.87 193.19 513 1287 344.90 30.00 0 2.67 217.9 19970416 500.00 1000.00 113.4 71.18 17.89 2 9.70 -0.00 276 276 9.94 263.71 731 1865 344.90 30.00 0 2.55 221.1 19970416 500.00 1000.00 115.0 71.20 17.87 0 10.00 15.71 575 271 9.89 131.14 619 919 344.90 30.00 0 2.44 224.2 19970416 500.00 1000.00 116.7 71.23 17.85 0 10.37 28.23 322 988 9.98 93.19 206 1371 344.90 30.00 0 2.34 227.4 19970416 500.00 1000.00 118.3 71.25 17.83 0 10.30 13.91 148 377 9.96 60.45 101 550 344.90 30.00 0 2.24 230.5 19970416 500.00 1000.00 120.0 71.27 17.81 0 10.51 -87.72 158 835 9.98 48.45 74 790 344.90 30.00 0 2.14 233.7 19970416 500.00 1000.00 121.7 71.29 17.79 0 10.38 -215.67 103 526 10.15 65.21 89 955 344.90 30.00 0 2.05 236.8 19970416 500.00 1000.00 123.3 71.31 17.77 1 9.57 -747.33 1047 10 9.40 244.17 1076 115 344.90 30.00 0 1.97 240.0 19970416 500.00 1000.00 125.0 71.33 17.75 2 9.70 -0.00 424 424 10.13 491.69 1565 4106 344.90 30.00 0 1.89 243.1 19970416 500.00 1000.00 126.6 71.36 17.73 0 10.60 -18.18 264 1858 9.56 48.85 23 333 344.90 30.00 0 1.81 246.3 19970416 500.00 1000.00 128.3 71.38 17.71 0 10.44 1.92 119 1173 9.43 35.73 10 209 344.90 30.00 0 1.74 249.4 19970416 500.00 1000.00 130.0 71.40 17.69 3 9.69 -479.64 883 9 9.24 161.00 653 34 344.90 30.00 0 1.68 252.6 19970416 500.00 1000.00 131.6 71.42 17.67 0 10.49 -241.49 248 665 10.03 63.14 123 721 344.90 30.00 0 1.61 255.7 19970416 500.00 1000.00 133.3 71.44 17.65 0 10.43 -15.21 204 1195 9.41 60.01 19 228 344.90 30.00 0 1.55 258.9 19970416 500.00 1000.00 135.0 71.46 17.63 0 10.61 750.86 680 3812 9.98 159.65 173 1983 344.90 30.00 0 1.50 262.0 19970416 500.00 1000.00 136.6 71.49 17.61 0 10.69 110.31 28 351 9.69 1.05 2 48 344.90 30.00 0 1.44 265.2 19970416 500.00 1000.00 138.3 71.51 17.59 0 10.69 490.61 389 1618 10.09 68.14 152 1385 344.90 30.00 0 1.39 268.3 19970416 500.00 1000.00 140.0 71.53 17.57 0 10.36 88.19 740 1061 9.94 168.04 395 1259 344.90 30.00 0 1.34 271.5 19970416 500.00 1000.00 141.6 71.55 17.55 0 9.36 -378.54 3 3 10.33 285.57 85 114 344.90 30.00 0 1.29 274.6 19970416 500.00 1000.00 143.3 71.57 17.53 2 9.97 -0.00 577 600 10.20 402.96 1433 3850 344.90 30.00 0 1.24 277.7 19970416 500.00 1000.00 98.0 70.98 18.07 3 8.84 11.95 496 5 7.59 16.52 52 2 344.90 30.00 0 3.76 191.7 19970416 500.00 1000.00 109.7 71.13 17.93 0 9.59 1.28 510 194 8.77 11.26 70 107 344.90 30.00 0 2.81 214.1 19970416 500.00 1000.00 121.5 71.29 17.79 0 9.96 -14.56 457 487 8.63 10.19 32 87 344.90 30.00 0 2.06 236.6 19970416 500.00 1000.00 133.4 71.44 17.65 0 10.05 -35.64 544 602 8.70 10.91 35 99 344.90 30.00 0 1.55 259.1 19970416 500.00 1000.00 145.4 71.60 17.50 0 10.10 2.79 832 713 8.80 12.99 57 133 344.90 30.00 0 1.19 281.6 19970416 500.00 1000.00 157.4 71.75 17.36 0 10.15 14.82 789 907 8.91 15.67 60 179 344.90 30.00 2 0.91 304.1 19970416 500.00 1000.00 169.4 71.90 17.21 0 10.14 47.66 646 876 8.97 18.35 64 213 344.90 30.00 10 0.67 326.6 19970416 500.00 1000.00 181.5 72.05 17.06 0 10.03 23.93 861 768 9.12 29.32 143 352 344.90 30.00 13 0.45 349.1 19970416 500.00 1000.00 193.7 72.20 16.91 0 10.06 116.76 1314 945 9.29 41.68 264 577 344.90 30.00 18 0.26 371.5 19970416 500.00 1000.00 205.9 72.35 16.76 0 10.29 -8.60 810 1267 9.15 26.49 94 340 344.90 30.00 25 0.08 394.0 19970416 500.00 1000.00 218.1 72.49 16.61 0 10.48 -2.37 843 1494 9.16 21.38 71 277 344.90 30.00 39 0.00 416.5 19970416 500.00 1000.00 230.4 72.64 16.45 0 10.68 14.38 931 1920 9.15 15.14 45 200 344.90 30.00 48 0.00 439.0 19970416 500.00 1000.00 242.8 72.78 16.30 0 10.82 12.28 917 2147 9.21 13.23 34 172 344.90 30.00 56 0.00 461.5 19970416 500.00 1000.00 255.2 72.92 16.14 0 10.93 40.56 862 2319 9.22 10.35 24 145 344.90 30.00 66 0.00 484.0 19970416 500.00 1000.00 267.7 73.07 15.98 0 10.93 37.53 937 2198 9.28 11.83 30 158 344.90 30.00 78 0.00 506.4 19970416 500.00 1000.00 280.3 73.21 15.82 0 10.91 42.54 1109 2275 9.29 14.38 39 181 344.90 30.00 85 0.00 528.9 19970416 500.00 1000.00 292.8 73.34 15.66 0 10.88 120.18 1522 2213 9.31 20.79 64 213 344.90 30.00 91 0.00 551.4 19970416 500.00 1000.00 305.5 73.48 15.50 0 10.79 127.15 1685 2040 9.37 30.18 94 274 344.90 30.00 100 0.00 573.9 19970416 500.00 1000.00 318.2 73.62 15.34 0 10.83 -80.24 1205 2354 9.43 25.07 65 298 344.90 30.00 100 0.00 596.4 19970416 1000.00 1500.00 90.3 70.87 18.17 0 8.78 336.17 4 4 7.27 26.12 0 0 344.90 30.00 0 0.00 177.0 19970416 1000.00 1500.00 92.0 70.90 18.15 0 10.05 116.44 4026 4026 9.41 123.96 1115 1115 344.90 30.00 0 5.75 180.2 19970416 1000.00 1500.00 93.6 70.92 18.13 2 9.98 58.22 2104 2104 10.24 106.91 7122 7122 344.90 30.00 0 5.46 183.3 19970416 1000.00 1500.00 95.2 70.94 18.11 2 9.91 -0.00 182 182 10.20 58.08 487 1287 344.90 30.00 0 3.98 186.5 19970416 1000.00 1500.00 96.9 70.96 18.09 2 9.79 -0.00 182 182 10.09 92.40 543 1411 344.90 30.00 0 3.85 189.6 19970416 1000.00 1500.00 98.5 70.98 18.07 2 9.82 -0.00 183 183 10.01 87.81 430 1104 344.90 30.00 0 3.71 192.8 19970416 1000.00 1500.00 100.2 71.01 18.05 2 9.87 -0.00 187 187 9.95 81.48 347 877 344.90 30.00 0 3.58 195.9 19970416 1000.00 1500.00 101.8 71.03 18.03 0 9.55 209.70 2 2 10.40 42.89 13 26 344.90 30.00 0 3.44 199.1 19970416 1000.00 1500.00 103.5 71.05 18.01 2 9.83 -0.00 198 198 9.87 104.30 340 853 344.90 30.00 0 3.31 202.2 19970416 1000.00 1500.00 105.1 71.07 17.99 0 10.08 146.39 115 681 9.81 183.68 84 939 344.90 30.00 0 3.17 205.3 19970416 1000.00 1500.00 106.8 71.09 17.97 0 9.92 165.32 207 485 9.65 194.86 152 710 344.90 30.00 0 3.04 208.5 19970416 1000.00 1500.00 108.4 71.12 17.95 2 9.86 82.66 219 365 9.90 192.06 409 1542 344.90 30.00 0 2.91 211.6 19970416 1000.00 1500.00 110.1 71.14 17.93 0 10.16 88.65 66 530 8.65 23.90 2 33 344.90 30.00 0 2.79 214.8 19970416 1000.00 1500.00 111.7 71.16 17.91 3 9.70 95.43 1878 19 8.97 169.39 516 11 344.90 30.00 0 2.67 217.9 19970416 1000.00 1500.00 113.4 71.18 17.89 0 10.49 554.92 542 2374 9.80 120.46 133 1162 344.90 30.00 0 2.55 221.1 19970416 1000.00 1500.00 115.0 71.20 17.87 0 10.21 77.79 690 786 9.95 156.50 578 1612 344.90 30.00 0 2.44 224.2 19970416 1000.00 1500.00 116.7 71.23 17.85 0 10.51 -4.94 165 1053 10.23 45.68 64 993 344.90 30.00 0 2.34 227.4 19970416 1000.00 1500.00 118.3 71.25 17.83 0 9.58 44.99 482 26 9.64 134.44 516 270 344.90 30.00 0 2.24 230.5 19970416 1000.00 1500.00 120.0 71.27 17.81 0 10.35 -124.78 89 641 8.84 21.68 3 40 344.90 30.00 0 2.14 233.7 19970416 1000.00 1500.00 121.7 71.29 17.79 0 10.16 -268.97 230 650 9.95 155.94 235 1394 344.90 30.00 0 2.05 236.8 19970416 1000.00 1500.00 123.3 71.31 17.77 0 10.36 195.32 342 1006 10.00 109.73 239 1513 344.90 30.00 0 1.97 240.0 19970416 1000.00 1500.00 125.0 71.33 17.75 0 10.34 740.88 490 1209 10.00 155.37 373 1994 344.90 30.00 0 1.89 243.1 19970416 1000.00 1500.00 126.6 71.36 17.73 3 9.78 -108.69 803 8 9.02 106.25 214 5 344.90 30.00 0 1.81 246.3 19970416 1000.00 1500.00 128.3 71.38 17.71 2 9.97 -0.00 459 459 10.04 242.31 782 2010 344.90 30.00 0 1.74 249.4 19970416 1000.00 1500.00 130.0 71.40 17.69 0 10.23 -498.38 141 991 9.22 84.08 14 194 344.90 30.00 0 1.68 252.6 19970416 1000.00 1500.00 131.6 71.42 17.67 0 10.49 -87.92 106 835 8.98 23.43 3 52 344.90 30.00 0 1.61 255.7 19970416 1000.00 1500.00 133.3 71.44 17.65 0 10.56 -207.60 352 1786 10.13 97.55 213 2355 344.90 30.00 0 1.55 258.9 19970416 1000.00 1500.00 135.0 71.46 17.63 0 11.16 -1750.10 4770 13090 10.54 227.80 1753 10352 344.90 30.00 0 1.50 262.0 19970416 1000.00 1500.00 136.6 71.49 17.61 0 10.88 -777.24 1029 7127 10.33 107.11 425 7184 344.90 30.00 0 1.44 265.2 19970416 1000.00 1500.00 138.3 71.51 17.59 0 11.03 -1063.40 3931 9502 10.46 239.87 1476 7769 344.90 30.00 0 1.39 268.3 19970416 1000.00 1500.00 140.0 71.53 17.57 0 10.56 -263.04 218 1286 9.95 81.55 47 596 344.90 30.00 0 1.34 271.5 19970416 1000.00 1500.00 141.6 71.55 17.55 3 9.38 -629.46 1 1 9.77 63.24 3 5 344.90 30.00 0 1.29 274.6 19970416 1000.00 1500.00 143.3 71.57 17.53 2 10.07 -0.00 577 601 10.15 282.57 1014 2694 344.90 30.00 0 1.24 277.7 19970416 1000.00 1500.00 98.0 70.98 18.07 3 8.91 14.75 604 6 7.59 15.88 53 2 344.90 30.00 0 3.76 191.7 19970416 1000.00 1500.00 109.7 71.13 17.93 0 9.63 -33.23 474 195 8.65 9.49 50 78 344.90 30.00 0 2.81 214.1 19970416 1000.00 1500.00 121.5 71.29 17.79 0 9.92 -57.80 554 438 8.64 10.10 40 87 344.90 30.00 0 2.06 236.6 19970416 1000.00 1500.00 133.4 71.44 17.65 0 10.05 -35.01 632 611 8.70 10.34 40 102 344.90 30.00 0 1.55 259.1 19970416 1000.00 1500.00 145.4 71.60 17.50 0 10.14 -0.09 819 794 8.82 13.09 57 145 344.90 30.00 0 1.19 281.6 19970416 1000.00 1500.00 157.4 71.75 17.36 0 10.16 13.55 848 856 8.89 15.69 63 169 344.90 30.00 2 0.91 304.1 19970416 1000.00 1500.00 169.4 71.90 17.21 0 10.15 -43.85 698 900 8.96 19.52 69 215 344.90 30.00 10 0.67 326.6 19970416 1000.00 1500.00 181.5 72.05 17.06 0 10.21 34.36 722 1251 9.08 23.45 81 331 344.90 30.00 13 0.45 349.1 19970416 1000.00 1500.00 193.7 72.20 16.91 0 10.28 17.80 761 1738 9.19 31.14 98 499 344.90 30.00 18 0.26 371.5 19970416 1000.00 1500.00 205.9 72.35 16.76 0 10.35 83.11 629 1549 9.14 23.71 62 336 344.90 30.00 25 0.08 394.0 19970416 1000.00 1500.00 218.1 72.49 16.61 0 10.48 49.87 832 1519 9.14 19.49 60 247 344.90 30.00 39 0.00 416.5 19970416 1000.00 1500.00 230.4 72.64 16.45 0 10.67 19.08 898 1804 9.19 14.62 44 199 344.90 30.00 48 0.00 439.0 19970416 1000.00 1500.00 242.8 72.78 16.30 0 10.83 -0.89 832 1971 9.18 10.14 27 140 344.90 30.00 56 0.00 461.5 19970416 1000.00 1500.00 255.2 72.92 16.14 0 10.90 40.33 879 2073 9.21 10.51 26 138 344.90 30.00 66 0.00 484.0 19970416 1000.00 1500.00 267.7 73.07 15.98 0 10.91 37.03 1103 2092 9.28 13.81 35 155 344.90 30.00 78 0.00 506.4 19970416 1000.00 1500.00 280.3 73.21 15.82 0 10.92 26.93 1142 2174 9.29 15.72 37 163 344.90 30.00 85 0.00 528.9 19970416 1000.00 1500.00 292.8 73.34 15.66 0 10.89 87.43 1147 2146 9.35 17.28 45 195 344.90 30.00 91 0.00 551.4 19970416 1000.00 1500.00 305.5 73.48 15.50 0 10.83 59.63 1071 1875 9.34 21.16 48 197 344.90 30.00 100 0.00 573.9 19970416 1000.00 1500.00 318.2 73.62 15.34 0 10.77 0.87 1147 1767 9.41 24.34 70 256 344.90 30.00 100 0.00 596.4 19970416 1500.00 2000.00 90.3 70.87 18.17 2 9.78 -0.00 185 185 9.82 50.15 742 742 344.90 30.00 0 4.36 177.0 19970416 1500.00 2000.00 92.0 70.90 18.15 2 9.70 -0.00 183 183 9.89 93.02 937 937 344.90 30.00 0 4.23 180.2 19970416 1500.00 2000.00 93.6 70.92 18.13 0 8.76 -288.94 3 3 7.75 73.85 0 0 344.90 30.00 0 0.83 183.3 19970416 1500.00 2000.00 95.2 70.94 18.11 2 9.48 -144.47 92 92 10.12 93.40 488 1378 344.90 30.00 0 3.98 186.5 19970416 1500.00 2000.00 96.9 70.96 18.09 2 10.01 -0.00 182 182 10.06 52.39 298 769 344.90 30.00 0 3.85 189.6 19970416 1500.00 2000.00 98.5 70.98 18.07 2 9.87 -0.00 183 183 10.00 77.60 374 954 344.90 30.00 0 3.71 192.8 19970416 1500.00 2000.00 100.2 71.01 18.05 2 9.84 -0.00 187 187 9.91 83.91 358 893 344.90 30.00 0 3.58 195.9 19970416 1500.00 2000.00 101.8 71.03 18.03 2 9.80 -0.00 192 192 9.91 111.29 388 973 344.90 30.00 0 3.44 199.1 19970416 1500.00 2000.00 103.5 71.05 18.01 2 9.70 -0.00 198 198 9.92 168.93 507 1300 344.90 30.00 0 3.31 202.2 19970416 1500.00 2000.00 105.1 71.07 17.99 2 9.76 -0.00 207 207 9.87 134.08 416 1049 344.90 30.00 0 3.17 205.3 19970416 1500.00 2000.00 106.8 71.09 17.97 0 9.88 164.28 39 155 8.86 74.31 4 30 344.90 30.00 0 3.04 208.5 19970416 1500.00 2000.00 108.4 71.12 17.95 0 10.67 -352.86 977 3532 9.61 70.19 87 632 344.90 30.00 0 2.91 211.6 19970416 1500.00 2000.00 110.1 71.14 17.93 0 10.15 167.87 152 625 9.93 131.85 160 1336 344.90 30.00 0 2.79 214.8 19970416 1500.00 2000.00 111.7 71.16 17.91 3 9.34 -225.88 66 1 8.73 53.20 51 1 344.90 30.00 0 2.67 217.9 19970416 1500.00 2000.00 113.4 71.18 17.89 0 10.03 -14.16 831 488 9.99 187.85 966 1709 344.90 30.00 0 2.55 221.1 19970416 1500.00 2000.00 115.0 71.20 17.87 2 9.74 -0.00 294 294 9.95 254.68 723 1849 344.90 30.00 0 2.44 224.2 19970416 1500.00 2000.00 116.7 71.23 17.85 2 9.91 -0.00 313 313 9.92 158.74 489 1242 344.90 30.00 0 2.34 227.4 19970416 1500.00 2000.00 118.3 71.25 17.83 2 9.85 -0.00 334 334 9.98 222.32 649 1692 344.90 30.00 0 2.24 230.5 19970416 1500.00 2000.00 120.0 71.27 17.81 0 10.16 -9999.00 1374 2339 10.16 10600.93 1361 4624 344.90 30.00 0 2.14 233.7 19970416 1500.00 2000.00 121.7 71.29 17.79 2 9.85 -0.00 384 384 10.02 271.83 844 2161 344.90 30.00 0 2.05 236.8 19970416 1500.00 2000.00 123.3 71.31 17.77 2 9.97 -0.00 405 405 9.98 193.22 632 1604 344.90 30.00 0 1.97 240.0 19970416 1500.00 2000.00 125.0 71.33 17.75 2 9.91 -0.00 424 424 10.03 259.83 802 2076 344.90 30.00 0 1.89 243.1 19970416 1500.00 2000.00 126.6 71.36 17.73 0 10.71 649.44 2595 5036 10.31 299.54 1738 7506 344.90 30.00 0 1.81 246.3 19970416 1500.00 2000.00 128.3 71.38 17.71 0 10.15 -78.81 258 811 10.05 191.55 361 2370 344.90 30.00 0 1.74 249.4 19970416 1500.00 2000.00 130.0 71.40 17.69 2 9.91 -0.00 475 475 10.09 301.74 1022 2646 344.90 30.00 0 1.68 252.6 19970416 1500.00 2000.00 131.6 71.42 17.67 2 9.70 -0.00 490 490 10.20 700.38 1985 5327 344.90 30.00 0 1.61 255.7 19970416 1500.00 2000.00 133.3 71.44 17.65 2 9.83 -0.00 504 504 10.16 468.61 1518 3964 344.90 30.00 0 1.55 258.9 19970416 1500.00 2000.00 135.0 71.46 17.63 2 9.84 -0.00 518 519 10.18 473.40 1591 4138 344.90 30.00 0 1.50 262.0 19970416 1500.00 2000.00 136.6 71.49 17.61 2 10.01 -0.00 531 535 10.11 283.68 947 2471 344.90 30.00 0 1.44 265.2 19970416 1500.00 2000.00 138.3 71.51 17.59 2 9.96 -0.00 544 552 10.16 345.12 1225 3238 344.90 30.00 0 1.39 268.3 19970416 1500.00 2000.00 140.0 71.53 17.57 2 10.05 -0.00 555 569 10.09 282.26 885 2280 344.90 30.00 0 1.34 271.5 19970416 1500.00 2000.00 141.6 71.55 17.55 0 10.63 -93.04 306 1655 10.07 77.84 129 1491 344.90 30.00 0 1.29 274.6 19970416 1500.00 2000.00 143.3 71.57 17.53 0 10.54 25.72 164 1053 9.04 24.31 5 66 344.90 30.00 0 1.24 277.7 19970416 1500.00 2000.00 98.0 70.98 18.07 0 9.64 26.16 260 440 8.73 32.05 50 187 344.90 30.00 0 3.76 191.7 19970416 1500.00 2000.00 109.7 71.13 17.93 0 9.62 -19.15 493 207 8.75 10.90 64 102 344.90 30.00 0 2.81 214.1 19970416 1500.00 2000.00 121.5 71.29 17.79 0 9.91 -70.73 568 437 8.67 10.09 43 95 344.90 30.00 0 2.06 236.6 19970416 1500.00 2000.00 133.4 71.44 17.65 0 10.03 -39.03 699 590 8.73 11.77 48 112 344.90 30.00 0 1.55 259.1 19970416 1500.00 2000.00 145.4 71.60 17.50 0 10.22 -9.08 670 914 8.80 11.37 37 124 344.90 30.00 0 1.19 281.6 19970416 1500.00 2000.00 157.4 71.75 17.36 0 10.24 18.95 675 1043 8.86 12.73 42 154 344.90 30.00 2 0.91 304.1 19970416 1500.00 2000.00 169.4 71.90 17.21 0 10.13 -12.55 648 879 8.94 17.77 65 213 344.90 30.00 10 0.67 326.6 19970416 1500.00 2000.00 181.5 72.05 17.06 0 10.11 -1.22 710 963 9.06 26.53 98 323 344.90 30.00 13 0.45 349.1 19970416 1500.00 2000.00 193.7 72.20 16.91 0 10.12 45.06 688 947 9.11 28.88 106 352 344.90 30.00 18 0.26 371.5 19970416 1500.00 2000.00 205.9 72.35 16.76 0 10.27 -1.48 651 1182 9.10 25.96 70 287 344.90 30.00 25 0.08 394.0 19970416 1500.00 2000.00 218.1 72.49 16.61 0 10.42 45.33 871 1410 9.17 23.11 80 292 344.90 30.00 39 0.00 416.5 19970416 1500.00 2000.00 230.4 72.64 16.45 0 10.59 15.86 1157 1746 9.24 20.58 81 283 344.90 30.00 48 0.00 439.0 19970416 1500.00 2000.00 242.8 72.78 16.30 0 10.75 -11.31 1096 1979 9.23 15.62 52 209 344.90 30.00 56 0.00 461.5 19970416 1500.00 2000.00 255.2 72.92 16.14 0 10.87 -6.87 1140 1996 9.20 12.87 38 149 344.90 30.00 66 0.00 484.0 19970416 1500.00 2000.00 267.7 73.07 15.98 0 10.88 24.24 1327 1904 9.25 13.72 50 162 344.90 30.00 78 0.00 506.4 19970416 1500.00 2000.00 280.3 73.21 15.82 0 10.84 56.10 1551 1740 9.33 18.95 69 188 344.90 30.00 85 0.00 528.9 19970416 1500.00 2000.00 292.8 73.34 15.66 0 10.83 88.60 1415 1804 9.29 21.26 61 183 344.90 30.00 91 0.00 551.4 19970416 1500.00 2000.00 305.5 73.48 15.50 0 10.83 10.08 1202 1820 9.35 20.11 56 201 344.90 30.00 100 0.00 573.9 19970416 1500.00 2000.00 318.2 73.62 15.34 0 10.80 -68.61 1239 2018 9.40 25.86 71 268 344.90 30.00 100 0.00 596.4 19970416 2000.00 2500.00 90.3 70.87 18.17 0 9.93 37.33 1674 1674 9.61 70.27 1635 1635 344.90 30.00 0 6.37 177.0 19970416 2000.00 2500.00 92.0 70.90 18.15 2 9.83 18.66 929 929 10.11 43.06 8662 8662 344.90 30.00 0 6.08 180.2 19970416 2000.00 2500.00 93.6 70.92 18.13 0 9.40 -79.07 878 878 8.40 80.96 88 88 344.90 30.00 0 5.63 183.3 19970416 2000.00 2500.00 95.2 70.94 18.11 2 9.92 -39.54 530 530 10.17 179.45 1378 3694 344.90 30.00 0 3.98 186.5 19970416 2000.00 2500.00 96.9 70.96 18.09 2 9.74 -0.00 182 182 10.11 111.52 619 1625 344.90 30.00 0 3.85 189.6 19970416 2000.00 2500.00 98.5 70.98 18.07 3 9.09 -343.35 62 1 8.72 71.77 110 3 344.90 30.00 0 3.71 192.8 19970416 2000.00 2500.00 100.2 71.01 18.05 2 9.70 -0.00 187 187 9.94 140.58 516 1313 344.90 30.00 0 3.58 195.9 19970416 2000.00 2500.00 101.8 71.03 18.03 0 9.29 -28.37 4 4 9.13 48.55 4 9 344.90 30.00 0 3.44 199.1 19970416 2000.00 2500.00 103.5 71.05 18.01 0 9.90 71.79 130 579 9.34 187.38 39 339 344.90 30.00 0 3.31 202.2 19970416 2000.00 2500.00 105.1 71.07 17.99 0 10.14 -36.63 36 170 9.82 83.15 25 221 344.90 30.00 0 3.17 205.3 19970416 2000.00 2500.00 106.8 71.09 17.97 0 10.13 81.65 34 206 9.10 54.96 3 40 344.90 30.00 0 3.04 208.5 19970416 2000.00 2500.00 108.4 71.12 17.95 3 9.40 -160.08 1030 10 9.00 251.34 724 18 344.90 30.00 0 2.91 211.6 19970416 2000.00 2500.00 110.1 71.14 17.93 2 9.70 -0.00 244 244 9.91 237.94 604 1549 344.90 30.00 0 2.79 214.8 19970416 2000.00 2500.00 111.7 71.16 17.91 0 9.80 397.59 298 219 9.86 154.08 512 1030 344.90 30.00 0 2.67 217.9 19970416 2000.00 2500.00 113.4 71.18 17.89 0 10.32 231.10 171 1245 9.31 67.52 16 239 344.90 30.00 0 2.55 221.1 19970416 2000.00 2500.00 115.0 71.20 17.87 0 10.89 -1419.91 3545 8649 10.38 263.25 1741 9428 344.90 30.00 0 2.44 224.2 19970416 2000.00 2500.00 116.7 71.23 17.85 0 10.62 -597.30 550 3431 10.15 100.26 323 4493 344.90 30.00 0 2.34 227.4 19970416 2000.00 2500.00 118.3 71.25 17.83 0 10.14 -2.22 116 387 9.94 96.63 121 829 344.90 30.00 0 2.24 230.5 19970416 2000.00 2500.00 120.0 71.27 17.81 0 10.35 -66.37 100 408 9.63 56.53 25 193 344.90 30.00 0 2.14 233.7 19970416 2000.00 2500.00 121.7 71.29 17.79 0 10.31 -34.84 41 380 9.28 20.13 4 67 344.90 30.00 0 2.05 236.8 19970416 2000.00 2500.00 123.3 71.31 17.77 0 10.30 -235.88 107 806 8.80 25.31 3 51 344.90 30.00 0 1.97 240.0 19970416 2000.00 2500.00 125.0 71.33 17.75 0 10.20 700.16 31 167 8.70 26.67 1 10 344.90 30.00 0 1.89 243.1 19970416 2000.00 2500.00 126.6 71.36 17.73 0 10.32 224.93 131 588 9.90 91.29 75 688 344.90 30.00 0 1.81 246.3 19970416 2000.00 2500.00 128.3 71.38 17.71 0 9.70 203.15 246 64 9.93 111.57 506 557 344.90 30.00 0 1.74 249.4 19970416 2000.00 2500.00 130.0 71.40 17.69 2 9.90 -0.00 475 475 10.08 318.05 1074 2753 344.90 30.00 0 1.68 252.6 19970416 2000.00 2500.00 131.6 71.42 17.67 2 9.90 -0.00 490 490 10.08 329.99 1086 2824 344.90 30.00 0 1.61 255.7 19970416 2000.00 2500.00 133.3 71.44 17.65 2 9.85 -0.00 504 504 10.15 411.73 1462 3768 344.90 30.00 0 1.55 258.9 19970416 2000.00 2500.00 135.0 71.46 17.63 2 9.90 -0.00 518 520 10.18 388.04 1359 3639 344.90 30.00 0 1.50 262.0 19970416 2000.00 2500.00 136.6 71.49 17.61 2 9.99 -0.00 531 536 10.12 301.29 1034 2693 344.90 30.00 0 1.44 265.2 19970416 2000.00 2500.00 138.3 71.51 17.59 3 9.86 -89.87 1397 14 9.30 166.03 735 21 344.90 30.00 0 1.39 268.3 19970416 2000.00 2500.00 140.0 71.53 17.57 0 10.42 136.20 221 898 10.15 100.04 185 1605 344.90 30.00 0 1.34 271.5 19970416 2000.00 2500.00 141.6 71.55 17.55 0 10.02 -686.08 42 128 8.52 32.39 1 8 344.90 30.00 0 1.29 274.6 19970416 2000.00 2500.00 143.3 71.57 17.53 2 10.08 -343.04 310 634 10.09 253.29 518 2329 344.90 30.00 0 1.24 277.7 19970416 2000.00 2500.00 98.0 70.98 18.07 0 9.94 308.98 168 700 9.35 41.07 109 898 344.90 30.00 0 3.76 191.7 19970416 2000.00 2500.00 109.7 71.13 17.93 0 9.87 135.66 354 544 8.91 26.45 65 232 344.90 30.00 0 2.81 214.1 19970416 2000.00 2500.00 121.5 71.29 17.79 0 9.93 -19.13 456 505 8.70 11.95 40 113 344.90 30.00 0 2.06 236.6 19970416 2000.00 2500.00 133.4 71.44 17.65 0 10.09 -7.29 541 725 8.75 12.70 36 118 344.90 30.00 0 1.55 259.1 19970416 2000.00 2500.00 145.4 71.60 17.50 0 10.14 -8.37 621 843 8.85 14.68 46 154 344.90 30.00 0 1.19 281.6 19970416 2000.00 2500.00 157.4 71.75 17.36 0 10.08 8.57 684 830 8.97 21.46 75 231 344.90 30.00 2 0.91 304.1 19970416 2000.00 2500.00 169.4 71.90 17.21 0 10.11 3.57 566 974 9.04 25.61 75 301 344.90 30.00 10 0.67 326.6 19970416 2000.00 2500.00 181.5 72.05 17.06 0 10.15 18.59 689 1130 9.13 32.01 102 396 344.90 30.00 13 0.45 349.1 19970416 2000.00 2500.00 193.7 72.20 16.91 0 10.11 4.57 888 1001 9.22 37.86 162 472 344.90 30.00 18 0.26 371.5 19970416 2000.00 2500.00 205.9 72.35 16.76 0 10.32 23.10 677 1284 9.18 26.41 81 343 344.90 30.00 25 0.08 394.0 19970416 2000.00 2500.00 218.1 72.49 16.61 0 10.48 -5.55 695 1434 9.18 21.88 56 255 344.90 30.00 39 0.00 416.5 19970416 2000.00 2500.00 230.4 72.64 16.45 0 10.60 32.61 998 1694 9.24 21.94 72 273 344.90 30.00 48 0.00 439.0 19970416 2000.00 2500.00 242.8 72.78 16.30 0 10.76 5.68 1137 2152 9.25 19.43 57 238 344.90 30.00 56 0.00 461.5 19970416 2000.00 2500.00 255.2 72.92 16.14 0 10.85 36.13 1257 2150 9.30 17.75 52 200 344.90 30.00 66 0.00 484.0 19970416 2000.00 2500.00 267.7 73.07 15.98 0 10.87 68.18 1527 1973 9.33 19.64 66 199 344.90 30.00 78 0.00 506.4 19970416 2000.00 2500.00 280.3 73.21 15.82 0 10.86 67.92 2171 1775 9.37 23.98 110 229 344.90 30.00 85 0.00 528.9 19970416 2000.00 2500.00 292.8 73.34 15.66 0 10.84 54.13 1969 1809 9.42 26.03 113 260 344.90 30.00 91 0.00 551.4 19970416 2000.00 2500.00 305.5 73.48 15.50 0 10.82 32.45 1162 1956 9.41 24.92 64 250 344.90 30.00 100 0.00 573.9 19970416 2000.00 2500.00 318.2 73.62 15.34 0 10.82 -50.73 933 1987 9.44 22.80 53 261 344.90 30.00 100 0.00 596.4 19970416 2500.00 3000.00 90.3 70.87 18.17 0 9.99 43.47 1802 1802 9.56 44.33 1749 1749 344.90 30.00 0 6.23 177.0 19970416 2500.00 3000.00 92.0 70.90 18.15 2 9.89 21.74 993 993 10.16 33.29 5638 5638 344.90 30.00 0 5.93 180.2 19970416 2500.00 3000.00 93.6 70.92 18.13 0 8.87 36.64 2 2 9.38 118.54 16 16 344.90 30.00 0 1.68 183.3 19970416 2500.00 3000.00 95.2 70.94 18.11 2 10.09 -0.00 182 182 10.19 35.36 318 827 344.90 30.00 0 3.98 186.5 19970416 2500.00 3000.00 96.9 70.96 18.09 2 9.78 -0.00 182 182 10.09 88.36 537 1416 344.90 30.00 0 3.85 189.6 19970416 2500.00 3000.00 98.5 70.98 18.07 2 9.70 -0.00 183 183 10.03 117.71 566 1495 344.90 30.00 0 3.71 192.8 19970416 2500.00 3000.00 100.2 71.01 18.05 2 9.88 -0.00 187 187 9.93 81.99 324 818 344.90 30.00 0 3.58 195.9 19970416 2500.00 3000.00 101.8 71.03 18.03 0 9.87 -57.75 54 251 9.64 174.87 43 373 344.90 30.00 0 3.44 199.1 19970416 2500.00 3000.00 103.5 71.05 18.01 0 10.12 11.29 126 708 9.10 71.16 12 139 344.90 30.00 0 3.31 202.2 19970416 2500.00 3000.00 105.1 71.07 17.99 0 10.13 -34.42 90 340 10.00 83.53 111 841 344.90 30.00 0 3.17 205.3 19970416 2500.00 3000.00 106.8 71.09 17.97 2 9.80 -0.00 218 218 9.84 139.08 372 932 344.90 30.00 0 3.04 208.5 19970416 2500.00 3000.00 108.4 71.12 17.95 0 9.79 8527.50 473 495 8.79 852.74 47 99 344.90 30.00 0 2.91 211.6 19970416 2500.00 3000.00 110.1 71.14 17.93 2 9.90 4263.75 358 367 10.10 295.56 874 2247 344.90 30.00 0 2.79 214.8 19970416 2500.00 3000.00 111.7 71.16 17.91 0 10.38 221.95 128 773 8.88 24.99 4 48 344.90 30.00 0 2.67 217.9 19970416 2500.00 3000.00 113.4 71.18 17.89 0 10.23 70.42 45 337 8.72 24.67 1 21 344.90 30.00 0 2.55 221.1 19970416 2500.00 3000.00 115.0 71.20 17.87 0 10.33 -96.93 224 1117 10.00 110.39 179 1871 344.90 30.00 0 2.44 224.2 19970416 2500.00 3000.00 116.7 71.23 17.85 0 10.27 -87.23 220 1465 9.93 167.14 142 1875 344.90 30.00 0 2.34 227.4 19970416 2500.00 3000.00 118.3 71.25 17.83 0 10.31 -34.27 182 1172 10.04 122.60 176 2311 344.90 30.00 0 2.24 230.5 19970416 2500.00 3000.00 120.0 71.27 17.81 0 10.52 -184.86 216 1238 9.96 71.02 89 1075 344.90 30.00 0 2.14 233.7 19970416 2500.00 3000.00 121.7 71.29 17.79 0 10.37 127.85 82 661 8.86 22.68 3 42 344.90 30.00 0 2.05 236.8 19970416 2500.00 3000.00 123.3 71.31 17.77 0 10.25 168.12 22 151 9.24 20.89 2 28 344.90 30.00 0 1.97 240.0 19970416 2500.00 3000.00 125.0 71.33 17.75 0 10.46 -418.62 87 666 8.96 23.49 3 41 344.90 30.00 0 1.89 243.1 19970416 2500.00 3000.00 126.6 71.36 17.73 0 10.40 -135.48 165 704 10.06 75.87 130 1151 344.90 30.00 0 1.81 246.3 19970416 2500.00 3000.00 128.3 71.38 17.71 0 10.05 50.18 122 419 9.95 158.89 165 1135 344.90 30.00 0 1.74 249.4 19970416 2500.00 3000.00 130.0 71.40 17.69 2 9.77 -0.00 475 475 10.14 462.74 1546 4036 344.90 30.00 0 1.68 252.6 19970416 2500.00 3000.00 131.6 71.42 17.67 2 9.70 -0.00 490 490 10.19 705.78 1962 5286 344.90 30.00 0 1.61 255.7 19970416 2500.00 3000.00 133.3 71.44 17.65 2 9.89 -0.00 504 504 10.13 388.78 1284 3322 344.90 30.00 0 1.55 258.9 19970416 2500.00 3000.00 135.0 71.46 17.63 2 10.00 -0.00 518 521 10.08 285.15 942 2401 344.90 30.00 0 1.50 262.0 19970416 2500.00 3000.00 136.6 71.49 17.61 0 10.67 -259.59 561 2760 10.17 92.49 278 3095 344.90 30.00 0 1.44 265.2 19970416 2500.00 3000.00 138.3 71.51 17.59 0 10.89 -361.57 3287 7393 10.19 191.61 763 3512 344.90 30.00 0 1.39 268.3 19970416 2500.00 3000.00 140.0 71.53 17.57 0 10.66 -232.23 2490 3969 10.40 335.97 2028 7622 344.90 30.00 0 1.34 271.5 19970416 2500.00 3000.00 141.6 71.55 17.55 0 10.77 1080.81 740 5165 10.23 132.22 487 7250 344.90 30.00 0 1.29 274.6 19970416 2500.00 3000.00 143.3 71.57 17.53 0 10.50 25.05 277 1481 10.16 118.73 211 2408 344.90 30.00 0 1.24 277.7 19970416 2500.00 3000.00 98.0 70.98 18.07 0 9.42 27.22 206 247 9.03 15.21 112 373 344.90 30.00 0 3.76 191.7 19970416 2500.00 3000.00 109.7 71.13 17.93 0 9.41 24.76 547 107 8.88 14.55 97 115 344.90 30.00 0 2.81 214.1 19970416 2500.00 3000.00 121.5 71.29 17.79 0 9.88 -31.68 421 513 8.69 12.63 41 125 344.90 30.00 0 2.06 236.6 19970416 2500.00 3000.00 133.4 71.44 17.65 0 9.98 -34.25 656 662 8.80 15.15 61 164 344.90 30.00 0 1.55 259.1 19970416 2500.00 3000.00 145.4 71.60 17.50 0 10.06 17.33 766 844 8.89 17.82 72 208 344.90 30.00 0 1.19 281.6 19970416 2500.00 3000.00 157.4 71.75 17.36 0 10.14 -4.81 512 1135 8.94 19.04 51 253 344.90 30.00 2 0.91 304.1 19970416 2500.00 3000.00 169.4 71.90 17.21 0 10.13 -30.34 537 997 8.98 20.96 64 268 344.90 30.00 10 0.67 326.6 19970416 2500.00 3000.00 181.5 72.05 17.06 0 10.14 -3.40 739 1081 9.09 28.73 101 358 344.90 30.00 13 0.45 349.1 19970416 2500.00 3000.00 193.7 72.20 16.91 0 10.16 -29.43 710 1021 9.10 28.96 98 335 344.90 30.00 18 0.26 371.5 19970416 2500.00 3000.00 205.9 72.35 16.76 0 10.34 56.13 852 1461 9.15 27.14 86 338 344.90 30.00 25 0.08 394.0 19970416 2500.00 3000.00 218.1 72.49 16.61 0 10.49 32.60 852 1545 9.16 21.99 63 257 344.90 30.00 39 0.00 416.5 19970416 2500.00 3000.00 230.4 72.64 16.45 0 10.66 -1.83 940 1783 9.16 16.97 50 207 344.90 30.00 48 0.00 439.0 19970416 2500.00 3000.00 242.8 72.78 16.30 0 10.79 4.57 1029 2015 9.21 12.91 41 180 344.90 30.00 56 0.00 461.5 19970416 2500.00 3000.00 255.2 72.92 16.14 0 10.86 15.49 906 2069 9.21 12.44 29 148 344.90 30.00 66 0.00 484.0 19970416 2500.00 3000.00 267.7 73.07 15.98 0 10.89 23.89 1078 2191 9.25 14.08 37 168 344.90 30.00 78 0.00 506.4 19970416 2500.00 3000.00 280.3 73.21 15.82 0 10.87 72.53 1419 2074 9.32 17.57 58 198 344.90 30.00 85 0.00 528.9 19970416 2500.00 3000.00 292.8 73.34 15.66 0 10.88 170.50 1621 1923 9.33 18.00 70 197 344.90 30.00 91 0.00 551.4 19970416 2500.00 3000.00 305.5 73.48 15.50 0 10.86 156.92 1605 1896 9.38 20.62 78 222 344.90 30.00 100 0.00 573.9 19970416 2500.00 3000.00 318.2 73.62 15.34 0 10.82 123.84 1272 1829 9.39 22.52 69 232 344.90 30.00 100 0.00 596.4 19970416 3000.00 3500.00 90.3 70.87 18.17 3 6.00 -0.05 196 196 7.00 8062.28 1920 1920 344.90 30.00 0 4.31 177.0 19970416 3000.00 3500.00 92.0 70.90 18.15 0 8.80 80.54 95 95 8.30 32.64 30 30 344.90 30.00 0 5.34 180.2 19970416 3000.00 3500.00 93.6 70.92 18.13 2 9.49 40.27 139 139 10.06 82.86 1636 1636 344.90 30.00 0 5.06 183.3 19970416 3000.00 3500.00 95.2 70.94 18.11 2 9.98 -0.00 182 182 10.23 56.59 461 1198 344.90 30.00 0 3.98 186.5 19970416 3000.00 3500.00 96.9 70.96 18.09 2 9.97 -0.00 182 182 10.17 99.71 450 1129 344.90 30.00 0 3.85 189.6 19970416 3000.00 3500.00 98.5 70.98 18.07 2 9.85 -0.00 183 183 10.02 88.10 422 1070 344.90 30.00 0 3.71 192.8 19970416 3000.00 3500.00 100.2 71.01 18.05 0 10.41 847.34 722 3537 10.10 298.16 478 4689 344.90 30.00 0 3.58 195.9 19970416 3000.00 3500.00 101.8 71.03 18.03 0 10.41 518.60 115 838 10.12 80.04 105 1540 344.90 30.00 0 3.44 199.1 19970416 3000.00 3500.00 103.5 71.05 18.01 0 10.11 173.56 162 960 9.54 160.63 48 547 344.90 30.00 0 3.31 202.2 19970416 3000.00 3500.00 105.1 71.07 17.99 0 10.33 -231.27 42 359 8.82 24.47 1 23 344.90 30.00 0 3.17 205.3 19970416 3000.00 3500.00 106.8 71.09 17.97 0 10.06 -217.39 50 306 9.04 69.25 5 60 344.90 30.00 0 3.04 208.5 19970416 3000.00 3500.00 108.4 71.12 17.95 2 9.93 -108.69 140 497 9.95 206.62 267 1890 344.90 30.00 0 2.91 211.6 19970416 3000.00 3500.00 110.1 71.14 17.93 2 9.82 -0.00 244 244 9.86 146.34 426 1061 344.90 30.00 0 2.79 214.8 19970416 3000.00 3500.00 111.7 71.16 17.91 0 10.91 -585.40 1777 10694 10.14 135.11 352 4688 344.90 30.00 0 2.67 217.9 19970416 3000.00 3500.00 113.4 71.18 17.89 0 10.37 -398.07 791 2373 9.98 230.51 470 2931 344.90 30.00 0 2.55 221.1 19970416 3000.00 3500.00 115.0 71.20 17.87 0 10.48 -75.24 159 848 9.98 55.23 90 989 344.90 30.00 0 2.44 224.2 19970416 3000.00 3500.00 116.7 71.23 17.85 0 10.50 216.21 266 1532 10.02 76.60 150 1852 344.90 30.00 0 2.34 227.4 19970416 3000.00 3500.00 118.3 71.25 17.83 0 9.87 -68.55 40 81 10.27 89.16 143 643 344.90 30.00 0 2.24 230.5 19970416 3000.00 3500.00 120.0 71.27 17.81 0 9.60 -370.00 148 55 9.85 103.61 336 451 344.90 30.00 0 2.14 233.7 19970416 3000.00 3500.00 121.7 71.29 17.79 3 9.63 -206.41 632 6 9.06 122.33 353 10 344.90 30.00 0 2.05 236.8 19970416 3000.00 3500.00 123.3 71.31 17.77 2 9.70 -0.00 405 405 10.11 472.44 1459 3839 344.90 30.00 0 1.97 240.0 19970416 3000.00 3500.00 125.0 71.33 17.75 0 9.89 430.47 61 127 9.88 129.23 111 465 344.90 30.00 0 1.89 243.1 19970416 3000.00 3500.00 126.6 71.36 17.73 2 9.77 -0.00 442 442 10.10 402.51 1312 3437 344.90 30.00 0 1.81 246.3 19970416 3000.00 3500.00 128.3 71.38 17.71 2 9.70 -0.00 459 459 10.17 588.57 1784 4762 344.90 30.00 0 1.74 249.4 19970416 3000.00 3500.00 130.0 71.40 17.69 2 9.83 -0.00 475 475 10.13 391.06 1318 3483 344.90 30.00 0 1.68 252.6 19970416 3000.00 3500.00 131.6 71.42 17.67 2 9.84 -0.00 490 490 10.13 382.45 1411 3631 344.90 30.00 0 1.61 255.7 19970416 3000.00 3500.00 133.3 71.44 17.65 0 9.60 -1143.49 4 4 11.03 228.16 59 93 344.90 30.00 0 1.55 258.9 19970416 3000.00 3500.00 135.0 71.46 17.63 2 9.92 -0.00 518 521 10.14 344.85 1266 3243 344.90 30.00 0 1.50 262.0 19970416 3000.00 3500.00 136.6 71.49 17.61 0 10.79 -28.64 771 4484 10.22 101.87 330 4503 344.90 30.00 0 1.44 265.2 19970416 3000.00 3500.00 138.3 71.51 17.59 0 10.28 -410.26 36 173 8.78 27.13 1 11 344.90 30.00 0 1.39 268.3 19970416 3000.00 3500.00 140.0 71.53 17.57 0 10.19 501.05 213 721 9.60 157.71 61 402 344.90 30.00 0 1.34 271.5 19970416 3000.00 3500.00 141.6 71.55 17.55 2 10.06 250.53 390 862 10.18 354.58 800 3896 344.90 30.00 0 1.29 274.6 19970416 3000.00 3500.00 143.3 71.57 17.53 2 9.97 -0.00 577 607 10.19 408.55 1341 3643 344.90 30.00 0 1.24 277.7 19970416 3000.00 3500.00 98.0 70.98 18.07 0 8.81 -20.84 285 3 8.37 56.81 178 11 344.90 30.00 0 3.76 191.7 19970416 3000.00 3500.00 109.7 71.13 17.93 0 9.38 -23.89 452 117 8.94 18.86 119 153 344.90 30.00 0 2.81 214.1 19970416 3000.00 3500.00 121.5 71.29 17.79 0 9.69 -22.36 552 328 8.86 19.48 90 178 344.90 30.00 0 2.06 236.6 19970416 3000.00 3500.00 133.4 71.44 17.65 0 9.82 -32.29 736 496 8.94 24.13 114 239 344.90 30.00 0 1.55 259.1 19970416 3000.00 3500.00 145.4 71.60 17.50 0 9.90 -65.43 718 597 8.99 25.02 111 265 344.90 30.00 0 1.19 281.6 19970416 3000.00 3500.00 157.4 71.75 17.36 0 9.97 42.85 628 682 8.98 25.34 95 266 344.90 30.00 2 0.91 304.1 19970416 3000.00 3500.00 169.4 71.90 17.21 0 10.04 23.59 621 750 9.01 27.86 90 266 344.90 30.00 10 0.67 326.6 19970416 3000.00 3500.00 181.5 72.05 17.06 0 10.00 -21.13 861 667 9.17 35.89 168 370 344.90 30.00 13 0.45 349.1 19970416 3000.00 3500.00 193.7 72.20 16.91 0 10.07 5.96 757 902 9.16 45.01 152 439 344.90 30.00 18 0.26 371.5 19970416 3000.00 3500.00 205.9 72.35 16.76 0 10.29 -5.30 889 1370 9.23 37.95 123 440 344.90 30.00 25 0.08 394.0 19970416 3000.00 3500.00 218.1 72.49 16.61 0 10.46 -23.89 835 1513 9.22 27.49 76 308 344.90 30.00 39 0.00 416.5 19970416 3000.00 3500.00 230.4 72.64 16.45 0 10.67 -11.50 865 1720 9.21 17.70 42 190 344.90 30.00 48 0.00 439.0 19970416 3000.00 3500.00 242.8 72.78 16.30 0 10.77 36.72 981 1882 9.28 15.56 45 198 344.90 30.00 56 0.00 461.5 19970416 3000.00 3500.00 255.2 72.92 16.14 0 10.88 53.22 925 1924 9.30 11.82 33 157 344.90 30.00 66 0.00 484.0 19970416 3000.00 3500.00 267.7 73.07 15.98 0 10.91 51.78 982 1937 9.33 13.31 37 164 344.90 30.00 78 0.00 506.4 19970416 3000.00 3500.00 280.3 73.21 15.82 0 10.89 50.80 1050 2046 9.36 15.41 43 193 344.90 30.00 85 0.00 528.9 19970416 3000.00 3500.00 292.8 73.34 15.66 0 10.90 30.99 1041 2226 9.39 17.60 46 222 344.90 30.00 91 0.00 551.4 19970416 3000.00 3500.00 305.5 73.48 15.50 0 10.87 119.64 1075 2037 9.41 19.66 51 225 344.90 30.00 100 0.00 573.9 19970416 3000.00 3500.00 318.2 73.62 15.34 0 10.81 119.49 1303 1835 9.44 27.12 82 273 344.90 30.00 100 0.00 596.4 19970416 3500.00 4000.00 90.3 70.87 18.17 0 9.88 551.79 2102 2102 8.37 29.39 66 66 344.90 30.00 0 6.40 177.0 19970416 3500.00 4000.00 92.0 70.90 18.15 2 9.87 275.90 1143 1143 10.22 56.21 8367 8367 344.90 30.00 0 6.11 180.2 19970416 3500.00 4000.00 93.6 70.92 18.13 2 9.91 -0.00 182 182 9.99 111.10 582 582 344.90 30.00 0 4.11 183.3 19970416 3500.00 4000.00 95.2 70.94 18.11 2 9.71 -0.00 182 182 10.19 98.04 761 2050 344.90 30.00 0 3.98 186.5 19970416 3500.00 4000.00 96.9 70.96 18.09 2 9.79 -0.00 182 182 10.11 92.62 555 1447 344.90 30.00 0 3.85 189.6 19970416 3500.00 4000.00 98.5 70.98 18.07 2 9.70 -0.00 183 183 10.04 139.97 595 1558 344.90 30.00 0 3.71 192.8 19970416 3500.00 4000.00 100.2 71.01 18.05 0 11.00 688.79 6592 13897 10.48 340.07 2867 13652 344.90 30.00 0 3.58 195.9 19970416 3500.00 4000.00 101.8 71.03 18.03 0 9.26 -153.04 23 29 9.89 128.56 139 405 344.90 30.00 0 3.44 199.1 19970416 3500.00 4000.00 103.5 71.05 18.01 0 9.86 90.41 30 112 9.93 93.79 49 367 344.90 30.00 0 3.31 202.2 19970416 3500.00 4000.00 105.1 71.07 17.99 0 9.68 370.00 1 1 11.06 43.59 24 36 344.90 30.00 0 3.17 205.3 19970416 3500.00 4000.00 106.8 71.09 17.97 0 10.21 98.22 28 168 8.70 23.29 1 11 344.90 30.00 0 3.04 208.5 19970416 3500.00 4000.00 108.4 71.12 17.95 0 8.83 1300.05 2 0 8.32 87.80 1 0 344.90 30.00 0 2.91 211.6 19970416 3500.00 4000.00 110.1 71.14 17.93 2 9.57 650.02 123 69 9.97 114.62 425 734 344.90 30.00 0 2.79 214.8 19970416 3500.00 4000.00 111.7 71.16 17.91 2 9.72 -0.00 259 259 9.93 220.02 647 1659 344.90 30.00 0 2.67 217.9 19970416 3500.00 4000.00 113.4 71.18 17.89 0 9.87 71.59 96 394 9.66 205.38 79 610 344.90 30.00 0 2.55 221.1 19970416 3500.00 4000.00 115.0 71.20 17.87 2 9.95 35.80 195 497 9.97 208.96 330 1815 344.90 30.00 0 2.44 224.2 19970416 3500.00 4000.00 116.7 71.23 17.85 0 10.20 -8.94 167 1239 9.19 74.36 17 244 344.90 30.00 0 2.34 227.4 19970416 3500.00 4000.00 118.3 71.25 17.83 3 9.17 -782.83 41 0 8.81 76.71 80 2 344.90 30.00 0 2.24 230.5 19970416 3500.00 4000.00 120.0 71.27 17.81 0 9.35 -113.02 1 1 10.20 106.98 8 17 344.90 30.00 0 2.14 233.7 19970416 3500.00 4000.00 121.7 71.29 17.79 2 9.90 -0.00 384 384 9.96 234.21 675 1723 344.90 30.00 0 2.05 236.8 19970416 3500.00 4000.00 123.3 71.31 17.77 0 10.25 -169.39 111 687 9.24 57.31 10 131 344.90 30.00 0 1.97 240.0 19970416 3500.00 4000.00 125.0 71.33 17.75 0 9.01 -160.18 1 0 7.51 24.89 0 0 344.90 30.00 0 1.89 243.1 19970416 3500.00 4000.00 126.6 71.36 17.73 2 9.90 -0.00 442 442 10.06 274.28 929 2412 344.90 30.00 0 1.81 246.3 19970416 3500.00 4000.00 128.3 71.38 17.71 2 9.87 -0.00 459 459 10.08 318.98 1109 2859 344.90 30.00 0 1.74 249.4 19970416 3500.00 4000.00 130.0 71.40 17.69 2 9.94 -0.00 475 475 10.07 271.94 975 2493 344.90 30.00 0 1.68 252.6 19970416 3500.00 4000.00 131.6 71.42 17.67 0 10.77 -1115.85 700 5475 9.27 41.25 22 343 344.90 30.00 0 1.61 255.7 19970416 3500.00 4000.00 133.3 71.44 17.65 0 10.60 -241.15 342 4197 9.10 26.14 11 264 344.90 30.00 0 1.55 258.9 19970416 3500.00 4000.00 135.0 71.46 17.63 0 10.44 3000.89 485 3759 8.94 96.19 15 238 344.90 30.00 0 1.50 262.0 19970416 3500.00 4000.00 136.6 71.49 17.61 0 10.63 3251.31 199 1361 10.38 20.32 104 1501 344.90 30.00 0 1.44 265.2 19970416 3500.00 4000.00 138.3 71.51 17.59 0 9.91 -265.95 147 337 9.92 225.74 241 1137 344.90 30.00 0 1.39 268.3 19970416 3500.00 4000.00 140.0 71.53 17.57 2 9.77 -0.00 555 574 10.25 702.99 2245 5866 344.90 30.00 0 1.34 271.5 19970416 3500.00 4000.00 141.6 71.55 17.55 0 9.95 -764.23 556 246 10.05 188.32 897 1300 344.90 30.00 0 1.29 274.6 19970416 3500.00 4000.00 143.3 71.57 17.53 0 10.51 -200.30 307 2281 9.90 105.85 77 1172 344.90 30.00 0 1.24 277.7 19970416 3500.00 4000.00 98.0 70.98 18.07 0 8.69 -50.53 314 3 8.35 108.59 252 12 344.90 30.00 0 3.76 191.7 19970416 3500.00 4000.00 109.7 71.13 17.93 0 9.09 -15.30 562 16 9.82 119.67 873 558 344.90 30.00 0 2.81 214.1 19970416 3500.00 4000.00 121.5 71.29 17.79 0 9.83 11.32 425 560 9.48 136.18 311 969 344.90 30.00 0 2.06 236.6 19970416 3500.00 4000.00 133.4 71.44 17.65 0 9.94 68.80 441 725 9.57 135.02 298 1124 344.90 30.00 0 1.55 259.1 19970416 3500.00 4000.00 145.4 71.60 17.50 0 9.96 84.81 595 731 9.67 157.56 422 1290 344.90 30.00 0 1.19 281.6 19970416 3500.00 4000.00 157.4 71.75 17.36 0 10.05 55.27 674 801 9.74 145.29 404 1246 344.90 30.00 2 0.91 304.1 19970416 3500.00 4000.00 169.4 71.90 17.21 0 10.07 71.81 563 727 9.74 144.98 363 1138 344.90 30.00 10 0.67 326.6 19970416 3500.00 4000.00 181.5 72.05 17.06 0 10.03 47.48 428 674 9.73 173.58 340 1187 344.90 30.00 13 0.45 349.1 19970416 3500.00 4000.00 193.7 72.20 16.91 0 10.18 -15.71 264 1136 9.87 133.75 173 1623 344.90 30.00 18 0.26 371.5 19970416 3500.00 4000.00 205.9 72.35 16.76 0 10.27 -1.88 341 1006 9.91 106.69 167 1186 344.90 30.00 25 0.08 394.0 19970416 3500.00 4000.00 218.1 72.49 16.61 0 10.44 38.37 928 1498 10.03 237.20 712 2290 344.90 30.00 39 0.00 416.5 19970416 3500.00 4000.00 230.4 72.64 16.45 0 10.66 80.87 869 1670 10.07 165.65 304 1214 344.90 30.00 48 0.00 439.0 19970416 3500.00 4000.00 242.8 72.78 16.30 0 10.78 106.46 903 1752 10.12 137.44 244 1038 344.90 30.00 56 0.00 461.5 19970416 3500.00 4000.00 255.2 72.92 16.14 0 10.90 -33.04 933 2179 10.29 74.46 179 1093 344.90 30.00 66 0.00 484.0 19970416 3500.00 4000.00 267.7 73.07 15.98 0 10.90 -23.83 909 1901 10.31 81.67 174 974 344.90 30.00 78 0.00 506.4 19970416 3500.00 4000.00 280.3 73.21 15.82 0 10.89 14.54 1016 1672 10.33 94.77 227 1010 344.90 30.00 85 0.00 528.9 19970416 3500.00 4000.00 292.8 73.34 15.66 0 10.94 -46.82 936 1997 10.38 76.79 237 1275 344.90 30.00 91 0.00 551.4 19970416 3500.00 4000.00 305.5 73.48 15.50 0 10.86 -16.04 959 2016 10.42 98.89 358 1857 344.90 30.00 100 0.00 573.9 19970416 3500.00 4000.00 318.2 73.62 15.34 0 10.91 -6.61 815 2433 10.40 76.03 287 1973 344.90 30.00 100 0.00 596.4 19970416 4000.00 4500.00 90.3 70.87 18.17 0 10.18 -295.53 6500 6500 8.68 24.97 205 205 344.90 30.00 0 6.42 177.0 19970416 4000.00 4500.00 92.0 70.90 18.15 2 10.04 -147.77 3342 3342 10.22 73.75 8434 8434 344.90 30.00 0 6.13 180.2 19970416 4000.00 4500.00 93.6 70.92 18.13 0 9.94 654.80 1312 1312 10.00 46.44 7233 7233 344.90 30.00 0 5.90 183.3 19970416 4000.00 4500.00 95.2 70.94 18.11 2 9.75 -0.00 182 182 10.18 84.50 671 1816 344.90 30.00 0 3.98 186.5 19970416 4000.00 4500.00 96.9 70.96 18.09 2 9.91 -0.00 182 182 10.09 66.29 404 1046 344.90 30.00 0 3.85 189.6 19970416 4000.00 4500.00 98.5 70.98 18.07 2 9.95 -0.00 183 183 9.98 60.08 306 769 344.90 30.00 0 3.71 192.8 19970416 4000.00 4500.00 100.2 71.01 18.05 2 9.87 -0.00 187 187 9.94 81.40 351 887 344.90 30.00 0 3.58 195.9 19970416 4000.00 4500.00 101.8 71.03 18.03 0 9.86 118.97 105 535 9.31 193.50 32 317 344.90 30.00 0 3.44 199.1 19970416 4000.00 4500.00 103.5 71.05 18.01 2 9.82 59.48 152 461 9.93 264.98 370 2241 344.90 30.00 0 3.31 202.2 19970416 4000.00 4500.00 105.1 71.07 17.99 0 9.49 850.32 33 150 8.48 112.40 3 30 344.90 30.00 0 3.17 205.3 19970416 4000.00 4500.00 106.8 71.09 17.97 2 9.61 425.16 126 347 9.87 428.26 457 2376 344.90 30.00 0 3.04 208.5 19970416 4000.00 4500.00 108.4 71.12 17.95 0 9.34 53.78 17 25 9.91 125.63 100 316 344.90 30.00 0 2.91 211.6 19970416 4000.00 4500.00 110.1 71.14 17.93 2 9.83 -0.00 244 244 9.86 145.23 396 1005 344.90 30.00 0 2.79 214.8 19970416 4000.00 4500.00 111.7 71.16 17.91 2 9.81 -0.00 259 259 9.83 163.21 421 1054 344.90 30.00 0 2.67 217.9 19970416 4000.00 4500.00 113.4 71.18 17.89 0 10.83 2538.60 1157 7270 9.78 133.98 107 1345 344.90 30.00 0 2.55 221.1 19970416 4000.00 4500.00 115.0 71.20 17.87 0 10.80 1552.68 542 5997 9.29 46.97 17 375 344.90 30.00 0 2.44 224.2 19970416 4000.00 4500.00 116.7 71.23 17.85 0 10.58 243.41 316 3223 9.55 61.58 30 608 344.90 30.00 0 2.34 227.4 19970416 4000.00 4500.00 118.3 71.25 17.83 0 10.25 1735.53 51 316 8.75 42.29 2 20 344.90 30.00 0 2.24 230.5 19970416 4000.00 4500.00 120.0 71.27 17.81 0 8.65 -9999.00 77 90 8.15 1139.51 24 57 344.90 30.00 0 2.14 233.7 19970416 4000.00 4500.00 121.7 71.29 17.79 2 9.48 -1796.06 231 249 10.02 619.36 1217 3192 344.90 30.00 0 2.05 236.8 19970416 4000.00 4500.00 123.3 71.31 17.77 0 9.06 336.22 3 0 8.55 59.63 1 0 344.90 30.00 0 1.97 240.0 19970416 4000.00 4500.00 125.0 71.33 17.75 2 9.55 168.11 213 111 9.99 226.73 738 1220 344.90 30.00 0 1.89 243.1 19970416 4000.00 4500.00 126.6 71.36 17.73 2 9.85 -0.00 442 442 10.07 309.80 1009 2654 344.90 30.00 0 1.81 246.3 19970416 4000.00 4500.00 128.3 71.38 17.71 0 10.11 17.02 1590 1417 10.21 556.38 2398 5343 344.90 30.00 0 1.74 249.4 19970416 4000.00 4500.00 130.0 71.40 17.69 0 10.20 0.34 77 458 8.70 24.62 2 29 344.90 30.00 0 1.68 252.6 19970416 4000.00 4500.00 131.6 71.42 17.67 0 10.58 -244.03 139 1407 9.08 18.67 4 85 344.90 30.00 0 1.61 255.7 19970416 4000.00 4500.00 133.3 71.44 17.65 0 10.23 189.28 196 675 10.07 142.68 225 1622 344.90 30.00 0 1.55 258.9 19970416 4000.00 4500.00 135.0 71.46 17.63 2 9.93 -0.00 518 523 10.13 325.42 1132 2996 344.90 30.00 0 1.50 262.0 19970416 4000.00 4500.00 136.6 71.49 17.61 2 9.85 -0.00 531 540 10.20 470.94 1620 4336 344.90 30.00 0 1.44 265.2 19970416 4000.00 4500.00 138.3 71.51 17.59 0 10.63 -575.86 193 1511 10.11 65.24 75 1208 344.90 30.00 0 1.39 268.3 19970416 4000.00 4500.00 140.0 71.53 17.57 0 10.43 -246.28 1844 3204 10.19 454.49 1301 4744 344.90 30.00 0 1.34 271.5 19970416 4000.00 4500.00 141.6 71.55 17.55 0 10.55 416.33 551 2837 9.92 147.06 142 1480 344.90 30.00 0 1.29 274.6 19970416 4000.00 4500.00 143.3 71.57 17.53 0 10.63 415.34 255 1772 9.60 62.71 23 329 344.90 30.00 0 1.24 277.7 19970416 4000.00 4500.00 98.0 70.98 18.07 0 8.93 1.26 495 37 8.89 21.46 128 113 344.90 30.00 0 3.76 191.7 19970416 4000.00 4500.00 109.7 71.13 17.93 0 9.06 64.39 756 8 7.75 17.18 65 3 344.90 30.00 0 2.81 214.1 19970416 4000.00 4500.00 121.5 71.29 17.79 0 9.80 -3.44 591 561 8.85 19.34 80 219 344.90 30.00 0 2.06 236.6 19970416 4000.00 4500.00 133.4 71.44 17.65 0 9.93 -12.09 482 617 8.77 15.86 49 157 344.90 30.00 0 1.55 259.1 19970416 4000.00 4500.00 145.4 71.60 17.50 0 9.93 -11.24 819 541 8.89 17.97 89 180 344.90 30.00 0 1.19 281.6 19970416 4000.00 4500.00 157.4 71.75 17.36 0 10.05 29.56 906 779 8.94 19.72 91 217 344.90 30.00 2 0.91 304.1 19970416 4000.00 4500.00 169.4 71.90 17.21 0 10.07 14.99 679 893 9.02 25.39 90 292 344.90 30.00 10 0.67 326.6 19970416 4000.00 4500.00 181.5 72.05 17.06 0 10.06 50.80 912 1215 9.20 39.97 176 594 344.90 30.00 13 0.45 349.1 19970416 4000.00 4500.00 193.7 72.20 16.91 0 10.22 52.26 1443 1797 9.34 51.23 269 865 344.90 30.00 18 0.26 371.5 19970416 4000.00 4500.00 205.9 72.35 16.76 0 10.28 13.88 1045 1497 9.23 33.72 143 497 344.90 30.00 25 0.08 394.0 19970416 4000.00 4500.00 218.1 72.49 16.61 0 10.49 10.63 986 1688 9.18 23.57 75 293 344.90 30.00 39 0.00 416.5 19970416 4000.00 4500.00 230.4 72.64 16.45 0 10.67 15.27 1033 1874 9.19 16.26 56 223 344.90 30.00 48 0.00 439.0 19970416 4000.00 4500.00 242.8 72.78 16.30 0 10.82 43.01 991 1962 9.19 11.95 34 151 344.90 30.00 56 0.00 461.5 19970416 4000.00 4500.00 255.2 72.92 16.14 0 10.89 24.23 942 1882 9.22 10.85 27 126 344.90 30.00 66 0.00 484.0 19970416 4000.00 4500.00 267.7 73.07 15.98 0 10.93 16.99 877 1932 9.24 10.69 25 125 344.90 30.00 78 0.00 506.4 19970416 4000.00 4500.00 280.3 73.21 15.82 0 10.94 10.33 919 2056 9.29 11.55 28 143 344.90 30.00 85 0.00 528.9 19970416 4000.00 4500.00 292.8 73.34 15.66 0 10.94 32.68 950 2030 9.32 11.92 31 150 344.90 30.00 91 0.00 551.4 19970416 4000.00 4500.00 305.5 73.48 15.50 0 10.89 79.37 990 1741 9.33 13.80 36 150 344.90 30.00 100 0.00 573.9 19970416 4000.00 4500.00 318.2 73.62 15.34 0 10.82 27.49 1027 1681 9.38 18.67 51 197 344.90 30.00 100 0.00 596.4 19970416 4500.00 5000.00 90.3 70.87 18.17 0 9.53 29.15 663 663 9.52 77.44 660 660 344.90 30.00 0 6.09 177.0 19970416 4500.00 5000.00 92.0 70.90 18.15 2 9.77 14.57 423 423 9.84 40.07 4130 4130 344.90 30.00 0 5.79 180.2 19970416 4500.00 5000.00 93.6 70.92 18.13 2 9.70 -0.00 182 182 9.77 85.96 621 621 344.90 30.00 0 4.11 183.3 19970416 4500.00 5000.00 95.2 70.94 18.11 2 9.82 -0.00 182 182 10.21 80.36 628 1671 344.90 30.00 0 3.98 186.5 19970416 4500.00 5000.00 96.9 70.96 18.09 2 9.78 -0.00 182 182 10.09 106.26 546 1441 344.90 30.00 0 3.85 189.6 19970416 4500.00 5000.00 98.5 70.98 18.07 2 9.90 -0.00 183 183 10.00 75.25 350 890 344.90 30.00 0 3.71 192.8 19970416 4500.00 5000.00 100.2 71.01 18.05 3 9.27 -164.94 135 1 8.74 71.03 100 2 344.90 30.00 0 3.58 195.9 19970416 4500.00 5000.00 101.8 71.03 18.03 0 10.72 -544.44 14 84 10.40 23.98 9 102 344.90 30.00 0 3.44 199.1 19970416 4500.00 5000.00 103.5 71.05 18.01 0 10.18 -331.98 64 488 9.16 70.95 6 95 344.90 30.00 0 3.31 202.2 19970416 4500.00 5000.00 105.1 71.07 17.99 0 10.12 -417.19 94 679 9.84 168.31 68 927 344.90 30.00 0 3.17 205.3 19970416 4500.00 5000.00 106.8 71.09 17.97 0 10.26 187.51 151 898 9.97 116.79 151 1763 344.90 30.00 0 3.04 208.5 19970416 4500.00 5000.00 108.4 71.12 17.95 2 9.80 -0.00 230 230 9.89 172.77 440 1114 344.90 30.00 0 2.91 211.6 19970416 4500.00 5000.00 110.1 71.14 17.93 2 9.75 -0.00 244 244 9.87 215.31 507 1257 344.90 30.00 0 2.79 214.8 19970416 4500.00 5000.00 111.7 71.16 17.91 2 9.70 -0.00 259 259 9.93 232.52 658 1676 344.90 30.00 0 2.67 217.9 19970416 4500.00 5000.00 113.4 71.18 17.89 2 9.76 -0.00 276 276 9.94 249.38 607 1558 344.90 30.00 0 2.55 221.1 19970416 4500.00 5000.00 115.0 71.20 17.87 2 9.79 -0.00 294 294 9.95 223.25 638 1643 344.90 30.00 0 2.44 224.2 19970416 4500.00 5000.00 116.7 71.23 17.85 0 10.65 -516.86 834 5464 9.99 156.64 195 2673 344.90 30.00 0 2.34 227.4 19970416 4500.00 5000.00 118.3 71.25 17.83 0 10.88 -34.99 863 9083 10.18 97.72 338 8680 344.90 30.00 0 2.24 230.5 19970416 4500.00 5000.00 120.0 71.27 17.81 0 11.13 -510.85 2164 21139 10.35 115.02 604 15057 344.90 30.00 0 2.14 233.7 19970416 4500.00 5000.00 121.7 71.29 17.79 0 10.64 50.42 705 4971 10.14 147.93 334 5225 344.90 30.00 0 2.05 236.8 19970416 4500.00 5000.00 123.3 71.31 17.77 0 10.47 796.41 267 1193 10.05 84.10 162 1568 344.90 30.00 0 1.97 240.0 19970416 4500.00 5000.00 125.0 71.33 17.75 0 9.54 -215.30 31 35 10.17 106.38 168 491 344.90 30.00 0 1.89 243.1 19970416 4500.00 5000.00 126.6 71.36 17.73 0 10.56 -211.34 116 701 9.87 61.07 50 577 344.90 30.00 0 1.81 246.3 19970416 4500.00 5000.00 128.3 71.38 17.71 0 9.78 -352.97 144 267 9.57 229.52 118 426 344.90 30.00 0 1.74 249.4 19970416 4500.00 5000.00 130.0 71.40 17.69 2 9.82 -176.48 309 440 10.07 359.36 854 2839 344.90 30.00 0 1.68 252.6 19970416 4500.00 5000.00 131.6 71.42 17.67 0 10.67 -38.68 823 3563 9.96 124.64 185 1674 344.90 30.00 0 1.61 255.7 19970416 4500.00 5000.00 133.3 71.44 17.65 0 9.61 -63.03 23 25 10.28 81.56 127 362 344.90 30.00 0 1.55 258.9 19970416 4500.00 5000.00 135.0 71.46 17.63 0 10.63 -255.41 160 1068 10.57 34.06 111 1685 344.90 30.00 0 1.50 262.0 19970416 4500.00 5000.00 136.6 71.49 17.61 0 10.84 -47.40 1004 8167 10.28 148.55 413 7874 344.90 30.00 0 1.44 265.2 19970416 4500.00 5000.00 138.3 71.51 17.59 0 10.99 1540.67 2496 10244 10.45 224.42 1112 10265 344.90 30.00 0 1.39 268.3 19970416 4500.00 5000.00 140.0 71.53 17.57 0 10.85 1018.31 853 5775 9.81 93.68 78 1074 344.90 30.00 0 1.34 271.5 19970416 4500.00 5000.00 141.6 71.55 17.55 0 10.64 285.72 297 2291 10.10 91.27 132 2255 344.90 30.00 0 1.29 274.6 19970416 4500.00 5000.00 143.3 71.57 17.53 0 9.60 -224.85 355 66 10.10 219.02 1085 1058 344.90 30.00 0 1.24 277.7 19970416 4500.00 5000.00 98.0 70.98 18.07 0 9.94 -246.96 120 605 9.26 29.01 65 629 344.90 30.00 0 3.76 191.7 19970416 4500.00 5000.00 109.7 71.13 17.93 0 9.84 -209.71 226 452 8.89 23.59 61 258 344.90 30.00 0 2.81 214.1 19970416 4500.00 5000.00 121.5 71.29 17.79 0 9.82 -47.67 556 562 8.78 16.62 66 185 344.90 30.00 0 2.06 236.6 19970416 4500.00 5000.00 133.4 71.44 17.65 0 10.03 -35.37 515 760 8.75 13.44 40 143 344.90 30.00 0 1.55 259.1 19970416 4500.00 5000.00 145.4 71.60 17.50 0 10.12 -10.55 599 834 8.80 12.73 44 146 344.90 30.00 0 1.19 281.6 19970416 4500.00 5000.00 157.4 71.75 17.36 0 10.13 5.96 702 779 8.86 15.10 57 160 344.90 30.00 2 0.91 304.1 19970416 4500.00 5000.00 169.4 71.90 17.21 0 10.14 -11.08 638 820 8.93 18.58 61 190 344.90 30.00 10 0.67 326.6 19970416 4500.00 5000.00 181.5 72.05 17.06 0 10.17 -2.16 520 970 9.00 20.19 55 235 344.90 30.00 13 0.45 349.1 19970416 4500.00 5000.00 193.7 72.20 16.91 0 10.19 -7.16 678 1221 9.10 29.83 92 377 344.90 30.00 18 0.26 371.5 19970416 4500.00 5000.00 205.9 72.35 16.76 0 10.31 16.35 923 1397 9.16 28.46 98 352 344.90 30.00 25 0.08 394.0 19970416 4500.00 5000.00 218.1 72.49 16.61 0 10.53 24.49 1009 1820 9.19 21.11 76 304 344.90 30.00 39 0.00 416.5 19970416 4500.00 5000.00 230.4 72.64 16.45 0 10.69 -11.79 1013 1814 9.16 15.32 50 196 344.90 30.00 48 0.00 439.0 19970416 4500.00 5000.00 242.8 72.78 16.30 0 10.80 -10.05 1004 1798 9.16 12.34 35 138 344.90 30.00 56 0.00 461.5 19970416 4500.00 5000.00 255.2 72.92 16.14 0 10.91 -15.18 924 1891 9.22 10.36 27 122 344.90 30.00 66 0.00 484.0 19970416 4500.00 5000.00 267.7 73.07 15.98 0 10.97 -8.93 827 1938 9.22 8.53 20 106 344.90 30.00 78 0.00 506.4 19970416 4500.00 5000.00 280.3 73.21 15.82 0 10.96 -27.08 878 1886 9.27 10.98 24 119 344.90 30.00 85 0.00 528.9 19970416 4500.00 5000.00 292.8 73.34 15.66 0 10.92 -10.57 1016 1914 9.31 13.85 33 147 344.90 30.00 91 0.00 551.4 19970416 4500.00 5000.00 305.5 73.48 15.50 0 10.88 3.78 1024 1835 9.33 15.40 39 164 344.90 30.00 100 0.00 573.9 19970416 4500.00 5000.00 318.2 73.62 15.34 0 10.87 -7.47 1015 1993 9.37 16.77 44 199 344.90 30.00 100 0.00 596.4 19970416 5000.00 5500.00 90.3 70.87 18.17 2 9.70 -0.00 185 185 9.87 63.71 934 934 344.90 30.00 0 4.36 177.0 19970416 5000.00 5500.00 92.0 70.90 18.15 3 8.83 -11.26 27 27 8.95 316.21 75 75 344.90 30.00 0 0.00 180.2 19970416 5000.00 5500.00 93.6 70.92 18.13 0 9.08 42.10 1 1 10.02 25.01 6 6 344.90 30.00 0 0.90 183.3 19970416 5000.00 5500.00 95.2 70.94 18.11 2 10.01 -0.00 182 182 10.17 40.20 379 987 344.90 30.00 0 3.98 186.5 19970416 5000.00 5500.00 96.9 70.96 18.09 2 9.71 -0.00 182 182 10.07 112.26 619 1638 344.90 30.00 0 3.85 189.6 19970416 5000.00 5500.00 98.5 70.98 18.07 2 9.71 -0.00 183 183 10.01 117.68 544 1417 344.90 30.00 0 3.71 192.8 19970416 5000.00 5500.00 100.2 71.01 18.05 3 9.22 -1.70 296 3 8.76 119.84 212 5 344.90 30.00 0 3.58 195.9 19970416 5000.00 5500.00 101.8 71.03 18.03 2 9.73 -0.00 192 192 9.91 135.95 462 1172 344.90 30.00 0 3.44 199.1 19970416 5000.00 5500.00 103.5 71.05 18.01 0 9.17 -134.87 151 2 8.77 94.10 173 7 344.90 30.00 0 3.31 202.2 19970416 5000.00 5500.00 105.1 71.07 17.99 0 9.74 147.74 52 193 9.19 168.49 16 113 344.90 30.00 0 3.17 205.3 19970416 5000.00 5500.00 106.8 71.09 17.97 2 9.90 73.87 135 319 9.91 146.38 233 1159 344.90 30.00 0 3.04 208.5 19970416 5000.00 5500.00 108.4 71.12 17.95 0 10.47 -17.68 126 1294 8.96 21.87 4 80 344.90 30.00 0 2.91 211.6 19970416 5000.00 5500.00 110.1 71.14 17.93 0 10.47 208.24 548 2125 10.03 120.72 323 2738 344.90 30.00 0 2.79 214.8 19970416 5000.00 5500.00 111.7 71.16 17.91 0 9.28 29.18 7 8 9.97 92.99 66 141 344.90 30.00 0 2.67 217.9 19970416 5000.00 5500.00 113.4 71.18 17.89 2 9.72 -0.00 276 276 9.91 239.92 662 1663 344.90 30.00 0 2.55 221.1 19970416 5000.00 5500.00 115.0 71.20 17.87 2 9.79 -0.00 294 294 9.90 214.49 568 1450 344.90 30.00 0 2.44 224.2 19970416 5000.00 5500.00 116.7 71.23 17.85 2 9.71 -0.00 313 313 10.01 297.19 876 2299 344.90 30.00 0 2.34 227.4 19970416 5000.00 5500.00 118.3 71.25 17.83 2 9.84 -0.00 334 334 9.96 206.08 640 1647 344.90 30.00 0 2.24 230.5 19970416 5000.00 5500.00 120.0 71.27 17.81 2 9.88 -0.00 357 357 9.96 214.77 625 1628 344.90 30.00 0 2.14 233.7 19970416 5000.00 5500.00 121.7 71.29 17.79 2 9.87 -0.00 384 384 9.98 224.90 736 1900 344.90 30.00 0 2.05 236.8 19970416 5000.00 5500.00 123.3 71.31 17.77 2 9.79 -0.00 405 405 10.08 349.06 1118 2955 344.90 30.00 0 1.97 240.0 19970416 5000.00 5500.00 125.0 71.33 17.75 0 10.80 725.24 1897 6568 10.09 176.90 433 3100 344.90 30.00 0 1.89 243.1 19970416 5000.00 5500.00 126.6 71.36 17.73 0 10.51 448.46 602 3674 9.91 177.24 163 1996 344.90 30.00 0 1.81 246.3 19970416 5000.00 5500.00 128.3 71.38 17.71 0 10.71 149.42 522 4712 10.01 101.72 113 2213 344.90 30.00 0 1.74 249.4 19970416 5000.00 5500.00 130.0 71.40 17.69 0 10.05 238.70 34 87 9.75 76.93 24 122 344.90 30.00 0 1.68 252.6 19970416 5000.00 5500.00 131.6 71.42 17.67 0 10.59 241.26 167 1158 9.56 43.01 14 199 344.90 30.00 0 1.61 255.7 19970416 5000.00 5500.00 133.3 71.44 17.65 0 10.43 110.68 197 796 10.07 79.40 137 1173 344.90 30.00 0 1.55 258.9 19970416 5000.00 5500.00 135.0 71.46 17.63 3 9.89 24.53 4281 43 9.45 274.49 2515 68 344.90 30.00 0 1.50 262.0 19970416 5000.00 5500.00 136.6 71.49 17.61 0 10.51 -40.25 220 1062 9.47 62.08 21 198 344.90 30.00 0 1.44 265.2 19970416 5000.00 5500.00 138.3 71.51 17.59 0 9.93 -289.51 143 148 10.01 111.61 271 682 344.90 30.00 0 1.39 268.3 19970416 5000.00 5500.00 140.0 71.53 17.57 0 10.43 -328.60 218 1757 9.41 75.52 21 344 344.90 30.00 0 1.34 271.5 19970416 5000.00 5500.00 141.6 71.55 17.55 2 10.24 -164.30 392 1788 10.24 375.39 640 5900 344.90 30.00 0 1.29 274.6 19970416 5000.00 5500.00 143.3 71.57 17.53 0 10.51 -42.26 154 1266 9.01 17.51 5 77 344.90 30.00 0 1.24 277.7 19970416 5000.00 5500.00 98.0 70.98 18.07 0 9.57 -22.21 176 367 8.95 16.50 78 373 344.90 30.00 0 3.76 191.7 19970416 5000.00 5500.00 109.7 71.13 17.93 0 9.33 3.51 468 115 8.91 16.30 115 150 344.90 30.00 0 2.81 214.1 19970416 5000.00 5500.00 121.5 71.29 17.79 0 9.79 -13.09 519 534 8.79 18.53 71 200 344.90 30.00 0 2.06 236.6 19970416 5000.00 5500.00 133.4 71.44 17.65 0 10.01 -27.08 559 800 8.80 15.25 53 184 344.90 30.00 0 1.55 259.1 19970416 5000.00 5500.00 145.4 71.60 17.50 0 9.94 -8.39 831 572 8.91 17.82 91 193 344.90 30.00 0 1.19 281.6 19970416 5000.00 5500.00 157.4 71.75 17.36 0 10.07 -34.09 754 756 8.93 16.93 73 196 344.90 30.00 2 0.91 304.1 19970416 5000.00 5500.00 169.4 71.90 17.21 0 10.15 -11.43 637 1006 8.97 20.21 68 251 344.90 30.00 10 0.67 326.6 19970416 5000.00 5500.00 181.5 72.05 17.06 0 10.14 -25.19 672 1105 9.04 26.44 85 325 344.90 30.00 13 0.45 349.1 19970416 5000.00 5500.00 193.7 72.20 16.91 0 10.16 19.07 725 1135 9.13 30.64 109 399 344.90 30.00 18 0.26 371.5 19970416 5000.00 5500.00 205.9 72.35 16.76 0 10.35 3.41 853 1462 9.16 26.16 90 355 344.90 30.00 25 0.08 394.0 19970416 5000.00 5500.00 218.1 72.49 16.61 0 10.55 10.07 854 1707 9.14 17.59 55 241 344.90 30.00 39 0.00 416.5 19970416 5000.00 5500.00 230.4 72.64 16.45 0 10.69 14.60 892 1848 9.15 14.82 41 188 344.90 30.00 48 0.00 439.0 19970416 5000.00 5500.00 242.8 72.78 16.30 0 10.80 9.37 956 2000 9.18 11.86 36 164 344.90 30.00 56 0.00 461.5 19970416 5000.00 5500.00 255.2 72.92 16.14 0 10.89 19.40 925 1898 9.21 9.87 29 131 344.90 30.00 66 0.00 484.0 19970416 5000.00 5500.00 267.7 73.07 15.98 0 10.94 -13.31 913 1811 9.23 9.85 26 116 344.90 30.00 78 0.00 506.4 19970416 5000.00 5500.00 280.3 73.21 15.82 0 10.94 -4.61 855 1738 9.25 10.24 24 110 344.90 30.00 85 0.00 528.9 19970416 5000.00 5500.00 292.8 73.34 15.66 0 10.91 20.91 918 1683 9.34 11.99 34 143 344.90 30.00 91 0.00 551.4 19970416 5000.00 5500.00 305.5 73.48 15.50 0 10.91 -39.15 891 1739 9.31 12.87 31 138 344.90 30.00 100 0.00 573.9 19970416 5000.00 5500.00 318.2 73.62 15.34 0 10.89 -62.26 936 1924 9.35 15.11 37 175 344.90 30.00 100 0.00 596.4 19970416 5500.00 10000.00 90.3 70.87 18.17 2 9.80 -0.00 185 185 9.81 43.96 699 699 344.90 30.00 0 4.36 177.0 19970416 5500.00 10000.00 92.0 70.90 18.15 2 9.70 -0.00 183 183 9.78 71.68 709 709 344.90 30.00 0 4.23 180.2 19970416 5500.00 10000.00 93.6 70.92 18.13 0 9.81 24.08 676 676 9.78 46.83 1986 1986 344.90 30.00 0 5.73 183.3 19970416 5500.00 10000.00 95.2 70.94 18.11 2 9.76 -0.00 182 182 10.18 85.80 670 1801 344.90 30.00 0 3.98 186.5 19970416 5500.00 10000.00 96.9 70.96 18.09 2 9.79 -0.00 182 182 10.10 107.35 565 1464 344.90 30.00 0 3.85 189.6 19970416 5500.00 10000.00 98.5 70.98 18.07 2 9.94 -0.00 183 183 9.99 60.38 314 795 344.90 30.00 0 3.71 192.8 19970416 5500.00 10000.00 100.2 71.01 18.05 2 9.89 -0.00 187 187 9.91 79.45 309 773 344.90 30.00 0 3.58 195.9 19970416 5500.00 10000.00 101.8 71.03 18.03 2 9.77 -0.00 192 192 9.90 116.83 394 1008 344.90 30.00 0 3.44 199.1 19970416 5500.00 10000.00 103.5 71.05 18.01 0 8.65 -248.42 1 1 8.65 45.38 1 2 344.90 30.00 0 3.31 202.2 19970416 5500.00 10000.00 105.1 71.07 17.99 0 10.34 295.28 47 422 9.33 39.12 4 77 344.90 30.00 0 3.17 205.3 19970416 5500.00 10000.00 106.8 71.09 17.97 3 9.21 -154.25 1 1 9.20 20.88 1 1 344.90 30.00 0 3.04 208.5 19970416 5500.00 10000.00 108.4 71.12 17.95 3 9.25 -49.64 86 1 9.05 68.18 110 28 344.90 30.00 0 2.91 211.6 19970416 5500.00 10000.00 110.1 71.14 17.93 0 10.19 -206.81 76 409 8.69 25.34 2 26 344.90 30.00 0 2.79 214.8 19970416 5500.00 10000.00 111.7 71.16 17.91 0 10.28 -147.73 185 1422 9.67 130.01 51 775 344.90 30.00 0 2.67 217.9 19970416 5500.00 10000.00 113.4 71.18 17.89 0 10.32 -247.84 122 732 9.98 86.30 105 1268 344.90 30.00 0 2.55 221.1 19970416 5500.00 10000.00 115.0 71.20 17.87 0 10.34 170.60 78 726 9.30 36.80 7 139 344.90 30.00 0 2.44 224.2 19970416 5500.00 10000.00 116.7 71.23 17.85 0 9.55 69.44 49 122 9.41 261.15 44 206 344.90 30.00 0 2.34 227.4 19970416 5500.00 10000.00 118.3 71.25 17.83 2 9.66 34.72 191 335 9.97 391.58 638 2468 344.90 30.00 0 2.24 230.5 19970416 5500.00 10000.00 120.0 71.27 17.81 2 9.63 -0.00 357 357 10.06 495.84 1271 3364 344.90 30.00 0 2.14 233.7 19970416 5500.00 10000.00 121.7 71.29 17.79 2 9.74 -0.00 384 384 10.05 373.48 1100 2883 344.90 30.00 0 2.05 236.8 19970416 5500.00 10000.00 123.3 71.31 17.77 2 9.72 -0.00 405 405 10.09 450.26 1352 3523 344.90 30.00 0 1.97 240.0 19970416 5500.00 10000.00 125.0 71.33 17.75 0 10.33 74.47 419 1685 10.11 185.11 400 3476 344.90 30.00 0 1.89 243.1 19970416 5500.00 10000.00 126.6 71.36 17.73 2 9.70 -0.00 442 442 10.14 543.01 1681 4428 344.90 30.00 0 1.81 246.3 19970416 5500.00 10000.00 128.3 71.38 17.71 0 10.18 -379.88 82 278 9.56 88.43 23 145 344.90 30.00 0 1.74 249.4 19970416 5500.00 10000.00 130.0 71.40 17.69 0 9.76 9046.14 1092 1416 9.25 2862.18 345 895 344.90 30.00 0 1.68 252.6 19970416 5500.00 10000.00 131.6 71.42 17.67 2 10.06 4523.07 791 909 10.41 786.81 2466 6957 344.90 30.00 0 1.61 255.7 19970416 5500.00 10000.00 133.3 71.44 17.65 2 9.70 -0.00 504 508 10.21 708.30 2043 5503 344.90 30.00 0 1.55 258.9 19970416 5500.00 10000.00 135.0 71.46 17.63 2 9.86 -0.00 518 526 10.17 418.37 1512 3974 344.90 30.00 0 1.50 262.0 19970416 5500.00 10000.00 136.6 71.49 17.61 0 10.42 -315.03 236 1321 9.79 105.16 60 673 344.90 30.00 0 1.44 265.2 19970416 5500.00 10000.00 138.3 71.51 17.59 0 10.95 8694.38 421 2548 9.95 84.88 42 509 344.90 30.00 0 1.39 268.3 19970416 5500.00 10000.00 140.0 71.53 17.57 3 6.00 0.01 556 580 7.50 24780.64 8691 14393 344.90 30.00 0 1.34 271.5 19970416 5500.00 10000.00 141.6 71.55 17.55 2 9.70 -0.00 567 598 10.30 990.69 2971 7771 344.90 30.00 0 1.29 274.6 19970416 5500.00 10000.00 143.3 71.57 17.53 2 10.00 -0.00 577 615 10.14 372.33 1241 3285 344.90 30.00 0 1.24 277.7 19970416 5500.00 10000.00 98.0 70.98 18.07 0 9.33 -26.46 380 184 9.20 24.18 222 442 344.90 30.00 0 3.76 191.7 19970416 5500.00 10000.00 109.7 71.13 17.93 0 9.03 -13.79 673 7 8.03 20.47 62 8 344.90 30.00 0 2.81 214.1 19970416 5500.00 10000.00 121.5 71.29 17.79 0 9.63 6.35 721 328 8.96 22.53 130 233 344.90 30.00 0 2.06 236.6 19970416 5500.00 10000.00 133.4 71.44 17.65 0 9.78 -8.87 715 416 8.91 19.60 103 201 344.90 30.00 0 1.55 259.1 19970416 5500.00 10000.00 145.4 71.60 17.50 0 9.92 -16.14 733 564 8.91 18.81 88 201 344.90 30.00 0 1.19 281.6 19970416 5500.00 10000.00 157.4 71.75 17.36 0 10.03 -29.26 662 749 8.93 19.91 75 219 344.90 30.00 2 0.91 304.1 19970416 5500.00 10000.00 169.4 71.90 17.21 0 10.14 2.24 534 1045 8.96 21.63 57 253 344.90 30.00 10 0.67 326.6 19970416 5500.00 10000.00 181.5 72.05 17.06 0 10.04 84.51 705 887 9.09 33.56 116 364 344.90 30.00 13 0.45 349.1 19970416 5500.00 10000.00 193.7 72.20 16.91 0 10.23 48.84 745 1635 9.19 35.47 112 552 344.90 30.00 18 0.26 371.5 19970416 5500.00 10000.00 205.9 72.35 16.76 0 10.39 -36.86 719 1742 9.15 23.58 67 356 344.90 30.00 25 0.08 394.0 19970416 5500.00 10000.00 218.1 72.49 16.61 0 10.53 -0.35 930 1774 9.14 19.60 63 264 344.90 30.00 39 0.00 416.5 19970416 5500.00 10000.00 230.4 72.64 16.45 0 10.67 16.57 971 1923 9.18 16.22 49 214 344.90 30.00 48 0.00 439.0 19970416 5500.00 10000.00 242.8 72.78 16.30 0 10.79 17.24 991 1985 9.20 13.53 38 169 344.90 30.00 56 0.00 461.5 19970416 5500.00 10000.00 255.2 72.92 16.14 0 10.86 31.41 886 1852 9.22 10.87 29 136 344.90 30.00 66 0.00 484.0 19970416 5500.00 10000.00 267.7 73.07 15.98 0 10.93 24.41 829 1918 9.24 9.76 23 120 344.90 30.00 78 0.00 506.4 19970416 5500.00 10000.00 280.3 73.21 15.82 0 10.95 29.40 851 1956 9.24 10.89 24 125 344.90 30.00 85 0.00 528.9 19970416 5500.00 10000.00 292.8 73.34 15.66 0 10.94 21.25 882 1881 9.30 11.80 26 130 344.90 30.00 91 0.00 551.4 19970416 5500.00 10000.00 305.5 73.48 15.50 0 10.91 27.41 939 1741 9.32 13.82 34 144 344.90 30.00 100 0.00 573.9 19970416 5500.00 10000.00 318.2 73.62 15.34 0 10.88 32.92 922 1697 9.34 15.79 35 152 344.90 30.00 100 0.00 596.4 19970416 10000.00 10500.00 90.3 70.87 18.17 2 9.71 -0.00 186 186 9.93 61.64 1034 1034 344.90 30.00 0 4.36 177.0 19970416 10000.00 10500.00 92.0 70.90 18.15 0 10.41 880.87 5286 5286 10.46 521.67 9044 9044 344.90 30.00 0 4.57 180.2 19970416 10000.00 10500.00 93.6 70.92 18.13 3 8.87 -142.45 1 1 6.87 8.18 0 0 344.90 30.00 0 0.00 183.3 19970416 10000.00 10500.00 95.2 70.94 18.11 2 9.96 -0.00 182 182 10.21 51.50 461 1207 344.90 30.00 0 3.98 186.5 19970416 10000.00 10500.00 96.9 70.96 18.09 2 9.70 -0.00 182 182 10.11 119.90 657 1757 344.90 30.00 0 3.85 189.6 19970416 10000.00 10500.00 98.5 70.98 18.07 2 9.70 -0.00 183 183 10.03 129.32 586 1529 344.90 30.00 0 3.72 192.8 19970416 10000.00 10500.00 100.2 71.01 18.05 2 9.70 -0.00 186 186 9.96 137.36 537 1368 344.90 30.00 0 3.59 195.9 19970416 10000.00 10500.00 101.8 71.03 18.03 0 10.26 607.38 92 667 9.24 73.78 9 129 344.90 30.00 0 3.45 199.1 19970416 10000.00 10500.00 103.5 71.05 18.01 0 10.19 467.55 54 463 9.17 69.66 5 90 344.90 30.00 0 3.31 202.2 19970416 10000.00 10500.00 105.1 71.07 17.99 0 10.30 338.87 77 856 9.28 66.95 8 165 344.90 30.00 0 3.18 205.3 19970416 10000.00 10500.00 106.8 71.09 17.97 0 9.93 -7.51 116 372 9.85 159.75 169 1070 344.90 30.00 0 3.05 208.5 19970416 10000.00 10500.00 108.4 71.12 17.95 2 9.82 -0.00 229 229 9.83 131.55 357 904 344.90 30.00 0 2.92 211.6 19970416 10000.00 10500.00 110.1 71.14 17.93 2 9.82 -0.00 243 243 9.87 144.58 429 1079 344.90 30.00 0 2.79 214.8 19970416 10000.00 10500.00 111.7 71.16 17.91 0 8.47 -1883.86 2 3 8.47 210.56 2 6 344.90 30.00 0 2.67 217.9 19970416 10000.00 10500.00 113.4 71.18 17.89 2 9.87 -0.00 276 276 9.87 150.80 431 1089 344.90 30.00 0 2.55 221.1 19970416 10000.00 10500.00 115.0 71.20 17.87 2 9.86 -0.00 295 295 9.89 173.19 492 1229 344.90 30.00 0 2.44 224.2 19970416 10000.00 10500.00 116.7 71.23 17.85 2 9.70 -0.00 315 315 10.00 334.80 915 2389 344.90 30.00 0 2.34 227.4 19970416 10000.00 10500.00 118.3 71.25 17.83 2 9.82 -0.00 337 337 9.95 242.81 666 1710 344.90 30.00 0 2.24 230.5 19970416 10000.00 10500.00 120.0 71.27 17.81 2 9.80 -0.00 360 360 10.01 263.43 855 2215 344.90 30.00 0 2.14 233.7 19970416 10000.00 10500.00 121.7 71.29 17.79 2 9.82 -0.00 385 385 10.03 292.29 899 2339 344.90 30.00 0 2.05 236.8 19970416 10000.00 10500.00 123.3 71.31 17.77 2 9.83 -0.00 405 405 10.02 292.92 923 2377 344.90 30.00 0 1.97 240.0 19970416 10000.00 10500.00 125.0 71.33 17.75 0 9.99 -523.61 40 148 8.97 54.63 4 29 344.90 30.00 0 1.89 243.1 19970416 10000.00 10500.00 126.6 71.36 17.73 2 9.87 -261.80 241 568 10.04 377.23 615 3072 344.90 30.00 0 1.81 246.3 19970416 10000.00 10500.00 128.3 71.38 17.71 2 9.87 -0.00 459 459 10.07 301.37 1100 2818 344.90 30.00 0 1.74 249.4 19970416 10000.00 10500.00 130.0 71.40 17.69 2 9.89 -0.00 475 475 10.08 303.40 1014 2644 344.90 30.00 0 1.68 252.6 19970416 10000.00 10500.00 131.6 71.42 17.67 2 9.84 -0.00 490 491 10.14 413.68 1345 3551 344.90 30.00 0 1.62 255.7 19970416 10000.00 10500.00 133.3 71.44 17.65 2 9.70 -0.00 504 509 10.22 648.46 2184 5825 344.90 30.00 0 1.56 258.9 19970416 10000.00 10500.00 135.0 71.46 17.63 2 9.70 -0.00 518 527 10.23 794.69 2256 6070 344.90 30.00 0 1.50 262.0 19970416 10000.00 10500.00 136.6 71.49 17.61 2 9.71 -0.00 531 545 10.24 818.52 2364 6321 344.90 30.00 0 1.45 265.2 19970416 10000.00 10500.00 138.3 71.51 17.59 2 10.05 -0.00 544 563 10.09 270.89 917 2371 344.90 30.00 0 1.39 268.3 19970416 10000.00 10500.00 140.0 71.53 17.57 2 9.98 -0.00 555 581 10.15 347.09 1181 3174 344.90 30.00 0 1.34 271.5 19970416 10000.00 10500.00 141.6 71.55 17.55 2 10.09 -0.00 567 599 10.11 253.85 900 2384 344.90 30.00 0 1.30 274.6 19970416 10000.00 10500.00 143.3 71.57 17.53 2 9.86 -0.00 577 617 10.27 565.46 1885 5346 344.90 30.00 0 1.25 277.7 19970416 10000.00 10500.00 98.0 70.98 18.07 0 9.49 14.17 158 247 9.23 22.64 142 545 344.90 30.00 0 3.77 191.7 19970416 10000.00 10500.00 109.7 71.13 17.93 0 9.52 70.12 234 238 8.71 15.14 54 146 344.90 30.00 0 2.82 214.1 19970416 10000.00 10500.00 121.5 71.29 17.79 0 9.61 42.41 594 375 8.94 23.95 129 273 344.90 30.00 0 2.06 236.6 19970416 10000.00 10500.00 133.4 71.44 17.65 0 9.79 14.17 980 609 9.12 30.01 190 424 344.90 30.00 0 1.55 259.1 19970416 10000.00 10500.00 145.4 71.60 17.50 0 9.97 42.52 593 741 8.89 20.34 70 225 344.90 30.00 0 1.19 281.6 19970416 10000.00 10500.00 157.4 71.75 17.36 0 10.01 -0.32 646 786 8.93 22.14 79 243 344.90 30.00 2 0.91 304.1 19970416 10000.00 10500.00 169.4 71.90 17.21 0 10.00 60.00 604 823 9.01 27.87 94 316 344.90 30.00 10 0.67 326.6 19970416 10000.00 10500.00 181.5 72.05 17.06 0 10.18 -41.00 532 1386 9.09 28.59 74 422 344.90 30.00 13 0.45 349.1 19970416 10000.00 10500.00 193.7 72.20 16.91 0 10.19 -17.78 683 1319 9.16 33.33 104 456 344.90 30.00 18 0.26 371.5 19970416 10000.00 10500.00 205.9 72.35 16.76 0 10.28 97.82 1108 1615 9.24 38.45 158 547 344.90 30.00 25 0.07 394.0 19970416 10000.00 10500.00 218.1 72.49 16.61 0 10.51 19.11 790 1851 9.17 21.43 60 307 344.90 30.00 39 0.00 416.5 19970416 10000.00 10500.00 230.4 72.64 16.45 0 10.68 8.12 803 2051 9.19 17.23 40 226 344.90 30.00 48 0.00 439.0 19970416 10000.00 10500.00 242.8 72.78 16.30 0 10.78 73.87 934 1996 9.17 13.61 36 169 344.90 30.00 56 0.00 461.5 19970416 10000.00 10500.00 255.2 72.92 16.14 0 10.88 16.25 841 2051 9.24 11.48 28 149 344.90 30.00 66 0.00 484.0 19970416 10000.00 10500.00 267.7 73.07 15.98 0 10.92 16.99 812 1895 9.25 10.28 24 125 344.90 30.00 78 0.00 506.4 19970416 10000.00 10500.00 280.3 73.21 15.82 0 10.93 27.77 869 1840 9.27 11.43 27 128 344.90 30.00 85 0.00 528.9 19970416 10000.00 10500.00 292.8 73.34 15.66 0 10.90 18.12 962 1860 9.29 13.81 33 146 344.90 30.00 91 0.00 551.4 19970416 10000.00 10500.00 305.5 73.48 15.50 0 10.88 6.53 986 1918 9.32 16.06 38 170 344.90 30.00 100 0.00 573.9 19970416 10000.00 10500.00 318.2 73.62 15.34 0 10.87 -3.29 979 1918 9.35 17.55 42 190 344.90 30.00 100 0.00 596.4 19970416 10500.00 11000.00 90.3 70.87 18.17 2 10.17 -0.00 186 186 10.18 29.15 847 847 344.90 30.00 0 4.36 177.0 19970416 10500.00 11000.00 92.0 70.90 18.15 0 10.44 91.32 1711 1711 10.68 34.30 8478 8478 344.90 30.00 0 5.24 180.2 19970416 10500.00 11000.00 93.6 70.92 18.13 0 9.62 -59.63 592 592 9.76 101.34 1713 1713 344.90 30.00 0 5.54 183.3 19970416 10500.00 11000.00 95.2 70.94 18.11 2 9.70 -0.00 182 182 10.21 104.64 794 2161 344.90 30.00 0 3.98 186.5 19970416 10500.00 11000.00 96.9 70.96 18.09 2 9.70 -0.00 182 182 10.13 124.56 721 1899 344.90 30.00 0 3.85 189.6 19970416 10500.00 11000.00 98.5 70.98 18.07 0 11.13 4317.21 12554 22451 10.84 1104.88 5630 25040 344.90 30.00 0 3.72 192.8 19970416 10500.00 11000.00 100.2 71.01 18.05 0 11.20 2282.37 3226 24616 10.56 199.14 1113 20225 344.90 30.00 0 3.59 195.9 19970416 10500.00 11000.00 101.8 71.03 18.03 0 10.92 23.43 802 9774 10.19 76.27 259 7196 344.90 30.00 0 3.45 199.1 19970416 10500.00 11000.00 103.5 71.05 18.01 0 10.43 300.91 259 1930 9.96 115.96 136 2094 344.90 30.00 0 3.31 202.2 19970416 10500.00 11000.00 105.1 71.07 17.99 3 9.17 104.33 1 0 9.13 35.39 1 1 344.90 30.00 0 3.18 205.3 19970416 10500.00 11000.00 106.8 71.09 17.97 0 10.01 32.36 44 231 8.50 25.10 1 15 344.90 30.00 0 3.05 208.5 19970416 10500.00 11000.00 108.4 71.12 17.95 2 9.90 16.18 136 430 9.93 190.60 265 1696 344.90 30.00 0 2.92 211.6 19970416 10500.00 11000.00 110.1 71.14 17.93 2 9.85 -0.00 243 243 9.86 140.86 396 986 344.90 30.00 0 2.79 214.8 19970416 10500.00 11000.00 111.7 71.16 17.91 0 10.84 27.34 712 7514 10.06 89.04 125 3155 344.90 30.00 0 2.67 217.9 19970416 10500.00 11000.00 113.4 71.18 17.89 0 10.65 -912.65 786 5275 10.16 156.55 362 5370 344.90 30.00 0 2.55 221.1 19970416 10500.00 11000.00 115.0 71.20 17.87 0 10.02 263.32 41 200 9.00 67.69 4 39 344.90 30.00 0 2.44 224.2 19970416 10500.00 11000.00 116.7 71.23 17.85 0 9.02 222.26 1 1 8.02 68.34 0 0 344.90 30.00 0 2.34 227.4 19970416 10500.00 11000.00 118.3 71.25 17.83 0 9.09 238.10 55 1 8.70 92.91 50 1 344.90 30.00 0 2.24 230.5 19970416 10500.00 11000.00 120.0 71.27 17.81 3 9.30 -69.66 47 0 8.84 62.01 72 2 344.90 30.00 0 2.14 233.7 19970416 10500.00 11000.00 121.7 71.29 17.79 0 10.30 -438.74 170 861 9.28 66.15 16 165 344.90 30.00 0 2.05 236.8 19970416 10500.00 11000.00 123.3 71.31 17.77 3 6.00 -0.03 409 409 7.00 8062.28 3783 6681 344.90 30.00 0 1.97 240.0 19970416 10500.00 11000.00 125.0 71.33 17.75 2 9.81 -0.00 424 424 10.09 349.05 1135 2980 344.90 30.00 0 1.89 243.1 19970416 10500.00 11000.00 126.6 71.36 17.73 2 9.81 -0.00 442 442 10.10 386.21 1217 3218 344.90 30.00 0 1.81 246.3 19970416 10500.00 11000.00 128.3 71.38 17.71 0 9.94 -695.35 52 112 9.82 173.70 105 409 344.90 30.00 0 1.74 249.4 19970416 10500.00 11000.00 130.0 71.40 17.69 2 9.82 -0.00 475 475 10.13 391.18 1316 3519 344.90 30.00 0 1.68 252.6 19970416 10500.00 11000.00 131.6 71.42 17.67 2 9.88 -0.00 490 492 10.11 375.09 1213 3117 344.90 30.00 0 1.62 255.7 19970416 10500.00 11000.00 133.3 71.44 17.65 2 9.76 -0.00 504 510 10.18 602.30 1790 4739 344.90 30.00 0 1.56 258.9 19970416 10500.00 11000.00 135.0 71.46 17.63 3 9.30 -154.03 58 1 8.92 82.18 94 3 344.90 30.00 0 1.50 262.0 19970416 10500.00 11000.00 136.6 71.49 17.61 2 9.90 -0.00 531 546 10.15 407.39 1363 3611 344.90 30.00 0 1.45 265.2 19970416 10500.00 11000.00 138.3 71.51 17.59 2 9.87 -0.00 544 565 10.19 480.52 1535 4153 344.90 30.00 0 1.39 268.3 19970416 10500.00 11000.00 140.0 71.53 17.57 2 9.91 -0.00 555 583 10.20 443.94 1524 4149 344.90 30.00 0 1.34 271.5 19970416 10500.00 11000.00 141.6 71.55 17.55 2 9.93 -0.00 567 601 10.19 393.49 1471 3970 344.90 30.00 0 1.30 274.6 19970416 10500.00 11000.00 143.3 71.57 17.53 2 9.96 -0.00 577 619 10.19 456.29 1457 3953 344.90 30.00 0 1.25 277.7 19970416 10500.00 11000.00 98.0 70.98 18.07 0 9.75 -23.74 44 287 9.47 17.84 43 545 344.90 30.00 0 3.77 191.7 19970416 10500.00 11000.00 109.7 71.13 17.93 0 9.41 -47.26 284 179 8.81 20.15 81 167 344.90 30.00 0 2.82 214.1 19970416 10500.00 11000.00 121.5 71.29 17.79 0 9.72 -104.36 479 550 8.91 28.86 97 301 344.90 30.00 0 2.06 236.6 19970416 10500.00 11000.00 133.4 71.44 17.65 0 9.95 34.65 539 849 8.89 22.97 70 267 344.90 30.00 0 1.55 259.1 19970416 10500.00 11000.00 145.4 71.60 17.50 0 9.99 38.41 619 860 8.94 24.63 80 275 344.90 30.00 0 1.19 281.6 19970416 10500.00 11000.00 157.4 71.75 17.36 0 10.01 53.45 692 801 9.00 26.63 93 278 344.90 30.00 2 0.91 304.1 19970416 10500.00 11000.00 169.4 71.90 17.21 0 10.09 -32.92 656 1018 9.06 30.39 92 343 344.90 30.00 10 0.67 326.6 19970416 10500.00 11000.00 181.5 72.05 17.06 0 10.05 -44.11 668 941 9.14 37.47 122 420 344.90 30.00 13 0.45 349.1 19970416 10500.00 11000.00 193.7 72.20 16.91 0 10.20 -120.09 692 1338 9.21 38.04 111 493 344.90 30.00 18 0.26 371.5 19970416 10500.00 11000.00 205.9 72.35 16.76 0 10.41 -30.53 758 1893 9.26 28.28 85 467 344.90 30.00 25 0.07 394.0 19970416 10500.00 11000.00 218.1 72.49 16.61 0 10.53 24.30 842 1834 9.20 23.93 63 299 344.90 30.00 39 0.00 416.5 19970416 10500.00 11000.00 230.4 72.64 16.45 0 10.67 17.74 892 1885 9.23 17.75 50 231 344.90 30.00 48 0.00 439.0 19970416 10500.00 11000.00 242.8 72.78 16.30 0 10.82 -25.35 864 2189 9.29 13.88 36 200 344.90 30.00 56 0.00 461.5 19970416 10500.00 11000.00 255.2 72.92 16.14 0 10.88 -9.27 853 2063 9.28 12.11 30 160 344.90 30.00 66 0.00 484.0 19970416 10500.00 11000.00 267.7 73.07 15.98 0 10.92 -29.76 828 1943 9.30 11.24 26 139 344.90 30.00 78 0.00 506.4 19970416 10500.00 11000.00 280.3 73.21 15.82 0 10.91 -14.69 925 1876 9.30 13.36 31 144 344.90 30.00 85 0.00 528.9 19970416 10500.00 11000.00 292.8 73.34 15.66 0 10.91 1.15 941 1826 9.37 15.04 36 162 344.90 30.00 91 0.00 551.4 19970416 10500.00 11000.00 305.5 73.48 15.50 0 10.88 -45.33 934 1692 9.39 16.57 41 175 344.90 30.00 100 0.00 573.9 19970416 10500.00 11000.00 318.2 73.62 15.34 0 10.85 -38.26 909 1893 9.45 19.17 46 227 344.90 30.00 100 0.00 596.4 19970416 11000.00 11500.00 90.3 70.87 18.17 2 9.76 -0.00 186 186 9.89 61.80 883 883 344.90 30.00 0 4.36 177.0 19970416 11000.00 11500.00 92.0 70.90 18.15 0 9.24 1.13 299 299 8.74 45.22 94 94 344.90 30.00 0 5.66 180.2 19970416 11000.00 11500.00 93.6 70.92 18.13 2 9.53 0.56 241 241 10.10 95.70 1803 1803 344.90 30.00 0 5.37 183.3 19970416 11000.00 11500.00 95.2 70.94 18.11 2 9.89 -0.00 182 182 10.21 58.46 532 1404 344.90 30.00 0 3.98 186.5 19970416 11000.00 11500.00 96.9 70.96 18.09 2 9.80 -0.00 182 182 10.09 90.58 533 1380 344.90 30.00 0 3.85 189.6 19970416 11000.00 11500.00 98.5 70.98 18.07 2 9.92 -0.00 183 183 9.96 66.64 311 785 344.90 30.00 0 3.72 192.8 19970416 11000.00 11500.00 100.2 71.01 18.05 0 9.84 -330.20 82 327 9.62 213.10 68 499 344.90 30.00 0 3.59 195.9 19970416 11000.00 11500.00 101.8 71.03 18.03 2 9.80 -165.10 136 340 9.92 206.05 356 1804 344.90 30.00 0 3.45 199.1 19970416 11000.00 11500.00 103.5 71.05 18.01 2 9.80 -0.00 197 197 9.87 124.03 369 930 344.90 30.00 0 3.31 202.2 19970416 11000.00 11500.00 105.1 71.07 17.99 2 9.70 -0.00 206 206 9.91 164.25 534 1349 344.90 30.00 0 3.18 205.3 19970416 11000.00 11500.00 106.8 71.09 17.97 2 9.77 -0.00 217 217 9.85 147.33 414 1046 344.90 30.00 0 3.05 208.5 19970416 11000.00 11500.00 108.4 71.12 17.95 2 9.78 -0.00 229 229 9.88 150.60 436 1110 344.90 30.00 0 2.92 211.6 19970416 11000.00 11500.00 110.1 71.14 17.93 0 10.07 -171.10 21 174 9.05 36.30 2 33 344.90 30.00 0 2.79 214.8 19970416 11000.00 11500.00 111.7 71.16 17.91 0 9.75 -2434.32 105 281 8.74 193.83 10 56 344.90 30.00 0 2.67 217.9 19970416 11000.00 11500.00 113.4 71.18 17.89 0 11.14 -1493.23 7264 20341 10.64 469.45 2998 19435 344.90 30.00 0 2.55 221.1 19970416 11000.00 11500.00 115.0 71.20 17.87 0 10.84 -294.93 1568 12954 10.41 247.14 916 17456 344.90 30.00 0 2.44 224.2 19970416 11000.00 11500.00 116.7 71.23 17.85 0 10.73 -1106.56 348 3118 10.06 48.17 123 2565 344.90 30.00 0 2.34 227.4 19970416 11000.00 11500.00 118.3 71.25 17.83 0 10.87 -1019.25 953 7575 10.17 96.33 347 6548 344.90 30.00 0 2.24 230.5 19970416 11000.00 11500.00 120.0 71.27 17.81 0 10.63 963.90 563 4689 10.16 135.01 371 6781 344.90 30.00 0 2.14 233.7 19970416 11000.00 11500.00 121.7 71.29 17.79 0 10.56 679.75 205 2763 9.50 31.84 18 503 344.90 30.00 0 2.05 236.8 19970416 11000.00 11500.00 123.3 71.31 17.77 0 10.67 190.68 264 2172 9.61 44.64 23 380 344.90 30.00 0 1.97 240.0 19970416 11000.00 11500.00 125.0 71.33 17.75 0 10.47 586.94 137 1457 8.97 21.08 4 89 344.90 30.00 0 1.89 243.1 19970416 11000.00 11500.00 126.6 71.36 17.73 0 10.09 -78.97 94 561 9.53 143.26 28 324 344.90 30.00 0 1.81 246.3 19970416 11000.00 11500.00 128.3 71.38 17.71 2 9.96 -39.48 276 963 10.13 471.83 676 4628 344.90 30.00 0 1.74 249.4 19970416 11000.00 11500.00 130.0 71.40 17.69 2 9.84 -0.00 475 475 10.11 358.77 1236 3219 344.90 30.00 0 1.68 252.6 19970416 11000.00 11500.00 131.6 71.42 17.67 2 9.82 -0.00 490 493 10.17 462.97 1490 3948 344.90 30.00 0 1.62 255.7 19970416 11000.00 11500.00 133.3 71.44 17.65 2 9.88 -0.00 504 511 10.12 398.89 1255 3328 344.90 30.00 0 1.56 258.9 19970416 11000.00 11500.00 135.0 71.46 17.63 2 9.93 -0.00 518 529 10.13 346.91 1180 3136 344.90 30.00 0 1.50 262.0 19970416 11000.00 11500.00 136.6 71.49 17.61 0 9.54 29.58 269 3 9.08 119.14 252 11 344.90 30.00 0 1.45 265.2 19970416 11000.00 11500.00 138.3 71.51 17.59 2 10.01 -0.00 544 566 10.13 305.07 1094 2853 344.90 30.00 0 1.39 268.3 19970416 11000.00 11500.00 140.0 71.53 17.57 2 9.70 -0.00 555 584 10.29 1042.19 2698 7335 344.90 30.00 0 1.34 271.5 19970416 11000.00 11500.00 141.6 71.55 17.55 2 9.70 -0.00 567 603 10.31 986.58 2851 7687 344.90 30.00 0 1.30 274.6 19970416 11000.00 11500.00 143.3 71.57 17.53 2 9.70 -0.00 577 621 10.30 1037.99 2996 7948 344.90 30.00 0 1.25 277.7 19970416 11000.00 11500.00 98.0 70.98 18.07 0 9.55 -30.04 120 297 9.11 15.57 83 453 344.90 30.00 0 3.77 191.7 19970416 11000.00 11500.00 109.7 71.13 17.93 0 9.57 1.23 160 262 8.76 15.36 44 169 344.90 30.00 0 2.82 214.1 19970416 11000.00 11500.00 121.5 71.29 17.79 0 9.63 8.59 649 385 8.93 24.28 129 261 344.90 30.00 0 2.06 236.6 19970416 11000.00 11500.00 133.4 71.44 17.65 0 9.87 30.33 620 626 8.89 18.16 80 226 344.90 30.00 0 1.55 259.1 19970416 11000.00 11500.00 145.4 71.60 17.50 0 10.08 -0.82 539 858 8.83 15.59 46 175 344.90 30.00 0 1.19 281.6 19970416 11000.00 11500.00 157.4 71.75 17.36 0 10.11 -28.83 557 874 8.89 17.39 51 188 344.90 30.00 2 0.91 304.1 19970416 11000.00 11500.00 169.4 71.90 17.21 0 10.11 77.29 769 1064 9.06 27.83 103 352 344.90 30.00 10 0.67 326.6 19970416 11000.00 11500.00 181.5 72.05 17.06 0 10.14 65.25 608 1199 9.09 28.53 88 395 344.90 30.00 13 0.45 349.1 19970416 11000.00 11500.00 193.7 72.20 16.91 0 10.29 -67.94 706 1619 9.16 27.97 88 448 344.90 30.00 18 0.26 371.5 19970416 11000.00 11500.00 205.9 72.35 16.76 0 10.36 -40.93 943 1471 9.13 25.39 90 325 344.90 30.00 25 0.07 394.0 19970416 11000.00 11500.00 218.1 72.49 16.61 0 10.61 24.21 945 2005 9.14 17.56 51 239 344.90 30.00 39 0.00 416.5 19970416 11000.00 11500.00 230.4 72.64 16.45 0 10.75 -20.54 930 2168 9.18 13.04 38 195 344.90 30.00 48 0.00 439.0 19970416 11000.00 11500.00 242.8 72.78 16.30 0 10.82 -24.90 1014 2163 9.19 12.39 36 171 344.90 30.00 56 0.00 461.5 19970416 11000.00 11500.00 255.2 72.92 16.14 0 10.89 -5.73 950 1978 9.19 11.27 28 129 344.90 30.00 66 0.00 484.0 19970416 11000.00 11500.00 267.7 73.07 15.98 0 10.92 -11.03 858 1969 9.24 10.57 26 130 344.90 30.00 78 0.00 506.4 19970416 11000.00 11500.00 280.3 73.21 15.82 0 10.95 -2.00 829 1950 9.25 9.75 23 123 344.90 30.00 85 0.00 528.9 19970416 11000.00 11500.00 292.8 73.34 15.66 0 10.96 -11.51 834 1961 9.30 10.74 25 131 344.90 30.00 91 0.00 551.4 19970416 11000.00 11500.00 305.5 73.48 15.50 0 10.92 -19.10 862 1938 9.34 12.66 29 152 344.90 30.00 100 0.00 573.9 19970416 11000.00 11500.00 318.2 73.62 15.34 0 10.86 -22.46 868 1966 9.36 16.82 37 193 344.90 30.00 100 0.00 596.4 19970416 11500.00 12000.00 90.3 70.87 18.17 2 9.70 -0.00 186 186 9.93 64.96 1061 1061 344.90 30.00 0 4.36 177.0 19970416 11500.00 12000.00 92.0 70.90 18.15 3 9.66 402.47 265 265 9.35 183.77 238 238 344.90 30.00 0 0.00 180.2 19970416 11500.00 12000.00 93.6 70.92 18.13 2 9.45 -0.00 183 183 9.93 188.24 1371 1371 344.90 30.00 0 4.11 183.3 19970416 11500.00 12000.00 95.2 70.94 18.11 2 9.70 -0.00 182 182 10.17 100.14 738 2008 344.90 30.00 0 3.98 186.5 19970416 11500.00 12000.00 96.9 70.96 18.09 2 9.91 -0.00 182 182 10.11 67.88 421 1097 344.90 30.00 0 3.85 189.6 19970416 11500.00 12000.00 98.5 70.98 18.07 2 9.80 -0.00 183 183 10.01 89.42 452 1157 344.90 30.00 0 3.72 192.8 19970416 11500.00 12000.00 100.2 71.01 18.05 0 10.25 202.66 1 1 10.61 19.96 2 5 344.90 30.00 0 3.59 195.9 19970416 11500.00 12000.00 101.8 71.03 18.03 0 9.54 116.81 41 99 9.68 169.69 84 404 344.90 30.00 0 3.45 199.1 19970416 11500.00 12000.00 103.5 71.05 18.01 2 9.70 -0.00 197 197 9.91 169.68 499 1267 344.90 30.00 0 3.31 202.2 19970416 11500.00 12000.00 105.1 71.07 17.99 0 10.73 545.74 1078 5874 9.99 124.11 239 2699 344.90 30.00 0 3.18 205.3 19970416 11500.00 12000.00 106.8 71.09 17.97 0 10.53 109.87 550 3330 9.85 124.31 134 1635 344.90 30.00 0 3.05 208.5 19970416 11500.00 12000.00 108.4 71.12 17.95 0 10.65 137.87 829 5881 10.22 164.03 485 7773 344.90 30.00 0 2.92 211.6 19970416 11500.00 12000.00 110.1 71.14 17.93 0 9.37 -1869.05 3 3 10.20 34.61 19 38 344.90 30.00 0 2.79 214.8 19970416 11500.00 12000.00 111.7 71.16 17.91 2 9.81 -0.00 259 259 9.85 168.53 449 1124 344.90 30.00 0 2.67 217.9 19970416 11500.00 12000.00 113.4 71.18 17.89 2 9.86 -0.00 276 276 9.87 148.66 445 1108 344.90 30.00 0 2.55 221.1 19970416 11500.00 12000.00 115.0 71.20 17.87 2 9.83 -0.00 295 295 9.88 194.48 505 1282 344.90 30.00 0 2.44 224.2 19970416 11500.00 12000.00 116.7 71.23 17.85 2 9.85 -0.00 315 315 9.92 205.46 550 1403 344.90 30.00 0 2.34 227.4 19970416 11500.00 12000.00 118.3 71.25 17.83 2 9.89 -0.00 337 337 9.93 178.35 543 1379 344.90 30.00 0 2.24 230.5 19970416 11500.00 12000.00 120.0 71.27 17.81 2 9.85 -0.00 360 360 9.97 238.65 714 1820 344.90 30.00 0 2.14 233.7 19970416 11500.00 12000.00 121.7 71.29 17.79 2 9.86 -0.00 385 385 10.01 249.99 791 2058 344.90 30.00 0 2.05 236.8 19970416 11500.00 12000.00 123.3 71.31 17.77 0 9.43 -118.04 1 1 10.80 165.71 29 42 344.90 30.00 0 1.97 240.0 19970416 11500.00 12000.00 125.0 71.33 17.75 0 10.11 -103.02 65 238 8.60 24.97 2 15 344.90 30.00 0 1.89 243.1 19970416 11500.00 12000.00 126.6 71.36 17.73 0 9.63 450.57 23 22 10.32 62.37 133 357 344.90 30.00 0 1.81 246.3 19970416 11500.00 12000.00 128.3 71.38 17.71 2 9.76 -0.00 459 459 10.12 490.37 1464 3830 344.90 30.00 0 1.74 249.4 19970416 11500.00 12000.00 130.0 71.40 17.69 0 10.88 -61.58 1085 6466 10.21 110.08 379 5294 344.90 30.00 0 1.68 252.6 19970416 11500.00 12000.00 131.6 71.42 17.67 0 10.61 -261.66 413 3539 9.58 71.03 39 676 344.90 30.00 0 1.62 255.7 19970416 11500.00 12000.00 133.3 71.44 17.65 0 10.48 -16.32 234 1438 10.08 95.83 165 2178 344.90 30.00 0 1.56 258.9 19970416 11500.00 12000.00 135.0 71.46 17.63 0 10.29 1284.98 69 348 9.66 80.44 18 178 344.90 30.00 0 1.50 262.0 19970416 11500.00 12000.00 136.6 71.49 17.61 3 9.63 -227.18 330 3 9.12 99.99 202 5 344.90 30.00 0 1.45 265.2 19970416 11500.00 12000.00 138.3 71.51 17.59 2 9.95 -0.00 544 567 10.14 385.79 1248 3306 344.90 30.00 0 1.39 268.3 19970416 11500.00 12000.00 140.0 71.53 17.57 0 9.84 125.97 56 112 10.16 128.86 182 777 344.90 30.00 0 1.34 271.5 19970416 11500.00 12000.00 141.6 71.55 17.55 0 9.90 429.62 2467 25 9.49 261.45 1900 97 344.90 30.00 0 1.30 274.6 19970416 11500.00 12000.00 143.3 71.57 17.53 2 9.91 -0.00 577 623 10.26 532.98 1778 4927 344.90 30.00 0 1.25 277.7 19970416 11500.00 12000.00 98.0 70.98 18.07 0 9.10 -10.42 453 58 9.34 26.49 301 336 344.90 30.00 0 3.77 191.7 19970416 11500.00 12000.00 109.7 71.13 17.93 0 9.19 33.64 449 44 9.05 21.50 148 133 344.90 30.00 0 2.82 214.1 19970416 11500.00 12000.00 121.5 71.29 17.79 0 9.86 -55.81 438 700 8.77 19.59 57 219 344.90 30.00 0 2.06 236.6 19970416 11500.00 12000.00 133.4 71.44 17.65 0 9.94 6.54 539 654 8.79 17.52 56 173 344.90 30.00 0 1.55 259.1 19970416 11500.00 12000.00 145.4 71.60 17.50 0 10.01 7.64 581 619 8.85 14.66 59 163 344.90 30.00 0 1.19 281.6 19970416 11500.00 12000.00 157.4 71.75 17.36 0 10.10 -21.23 472 797 8.86 15.46 45 175 344.90 30.00 2 0.91 304.1 19970416 11500.00 12000.00 169.4 71.90 17.21 0 10.14 -39.02 477 985 8.98 20.66 55 253 344.90 30.00 10 0.67 326.6 19970416 11500.00 12000.00 181.5 72.05 17.06 0 10.21 41.39 603 1472 9.13 26.92 77 424 344.90 30.00 13 0.45 349.1 19970416 11500.00 12000.00 193.7 72.20 16.91 0 10.32 43.20 658 1622 9.14 25.04 71 390 344.90 30.00 18 0.26 371.5 19970416 11500.00 12000.00 205.9 72.35 16.76 0 10.45 30.95 830 1638 9.12 19.45 66 288 344.90 30.00 25 0.07 394.0 19970416 11500.00 12000.00 218.1 72.49 16.61 0 10.61 47.47 1082 1854 9.18 16.81 63 245 344.90 30.00 39 0.00 416.5 19970416 11500.00 12000.00 230.4 72.64 16.45 0 10.74 8.60 1010 2017 9.19 14.38 45 198 344.90 30.00 48 0.00 439.0 19970416 11500.00 12000.00 242.8 72.78 16.30 0 10.82 -1.35 1011 2052 9.18 12.27 36 161 344.90 30.00 56 0.00 461.5 19970416 11500.00 12000.00 255.2 72.92 16.14 0 10.88 31.85 946 1973 9.18 12.30 28 130 344.90 30.00 66 0.00 484.0 19970416 11500.00 12000.00 267.7 73.07 15.98 0 10.89 -4.18 933 1829 9.23 11.80 28 126 344.90 30.00 78 0.00 506.4 19970416 11500.00 12000.00 280.3 73.21 15.82 0 10.91 17.99 947 1859 9.31 12.68 32 143 344.90 30.00 85 0.00 528.9 19970416 11500.00 12000.00 292.8 73.34 15.66 0 10.88 22.84 1005 1776 9.32 13.95 39 156 344.90 30.00 91 0.00 551.4 19970416 11500.00 12000.00 305.5 73.48 15.50 0 10.91 -11.93 970 1946 9.37 14.35 37 174 344.90 30.00 100 0.00 573.9 19970416 11500.00 12000.00 318.2 73.62 15.34 0 10.92 -1.85 950 2208 9.49 16.64 43 238 344.90 30.00 100 0.00 596.4 19970416 12000.00 12500.00 90.3 70.87 18.17 2 9.70 -0.00 186 186 9.92 62.99 1053 1053 344.90 30.00 0 4.36 177.0 19970416 12000.00 12500.00 92.0 70.90 18.15 2 9.84 -0.00 184 184 10.15 113.75 1164 1164 344.90 30.00 0 4.23 180.2 19970416 12000.00 12500.00 93.6 70.92 18.13 0 9.71 -1112.74 765 765 9.14 362.53 229 229 344.90 30.00 0 2.79 183.3 19970416 12000.00 12500.00 95.2 70.94 18.11 2 9.70 -556.37 474 474 10.21 312.21 1921 5513 344.90 30.00 0 3.98 186.5 19970416 12000.00 12500.00 96.9 70.96 18.09 2 9.72 -0.00 182 182 10.10 104.42 637 1675 344.90 30.00 0 3.85 189.6 19970416 12000.00 12500.00 98.5 70.98 18.07 2 9.90 -0.00 183 183 10.02 70.92 361 923 344.90 30.00 0 3.72 192.8 19970416 12000.00 12500.00 100.2 71.01 18.05 2 9.70 -0.00 186 186 9.94 139.13 500 1292 344.90 30.00 0 3.59 195.9 19970416 12000.00 12500.00 101.8 71.03 18.03 3 8.70 -85.51 1 1 8.70 11.13 1 2 344.90 30.00 0 3.45 199.1 19970416 12000.00 12500.00 103.5 71.05 18.01 2 9.70 -0.00 197 197 9.91 166.85 491 1256 344.90 30.00 0 3.31 202.2 19970416 12000.00 12500.00 105.1 71.07 17.99 2 9.74 -0.00 206 206 9.88 154.38 445 1126 344.90 30.00 0 3.18 205.3 19970416 12000.00 12500.00 106.8 71.09 17.97 0 9.37 381.95 2 2 10.73 72.41 36 53 344.90 30.00 0 3.05 208.5 19970416 12000.00 12500.00 108.4 71.12 17.95 2 9.71 -0.00 229 229 9.92 198.89 544 1416 344.90 30.00 0 2.92 211.6 19970416 12000.00 12500.00 110.1 71.14 17.93 2 9.76 -0.00 243 243 9.90 182.73 501 1276 344.90 30.00 0 2.79 214.8 19970416 12000.00 12500.00 111.7 71.16 17.91 2 9.74 -0.00 259 259 9.90 209.54 578 1464 344.90 30.00 0 2.67 217.9 19970416 12000.00 12500.00 113.4 71.18 17.89 2 9.86 -0.00 276 276 9.87 156.64 442 1106 344.90 30.00 0 2.55 221.1 19970416 12000.00 12500.00 115.0 71.20 17.87 2 9.73 -0.00 295 295 9.94 259.01 725 1862 344.90 30.00 0 2.44 224.2 19970416 12000.00 12500.00 116.7 71.23 17.85 3 9.43 219.80 1047 10 9.06 249.19 772 18 344.90 30.00 0 2.34 227.4 19970416 12000.00 12500.00 118.3 71.25 17.83 2 9.80 -0.00 337 337 9.97 238.30 725 1872 344.90 30.00 0 2.24 230.5 19970416 12000.00 12500.00 120.0 71.27 17.81 2 9.70 -0.00 360 360 10.05 377.86 1115 2932 344.90 30.00 0 2.14 233.7 19970416 12000.00 12500.00 121.7 71.29 17.79 2 9.71 -0.00 385 385 10.06 404.32 1160 3092 344.90 30.00 0 2.05 236.8 19970416 12000.00 12500.00 123.3 71.31 17.77 2 9.84 -0.00 405 405 10.04 284.42 907 2364 344.90 30.00 0 1.97 240.0 19970416 12000.00 12500.00 125.0 71.33 17.75 0 9.71 342.61 56 155 8.71 84.86 6 31 344.90 30.00 0 1.89 243.1 19970416 12000.00 12500.00 126.6 71.36 17.73 2 9.71 171.31 249 472 10.05 552.08 906 3646 344.90 30.00 0 1.81 246.3 19970416 12000.00 12500.00 128.3 71.38 17.71 0 10.65 908.29 1095 2335 10.08 124.52 451 2155 344.90 30.00 0 1.74 249.4 19970416 12000.00 12500.00 130.0 71.40 17.69 0 10.67 286.47 523 2888 10.09 81.46 202 2512 344.90 30.00 0 1.68 252.6 19970416 12000.00 12500.00 131.6 71.42 17.67 0 11.16 198.34 5828 17722 10.61 284.03 2275 15520 344.90 30.00 0 1.62 255.7 19970416 12000.00 12500.00 133.3 71.44 17.65 0 10.81 -1923.59 3580 9795 10.50 504.21 2231 12780 344.90 30.00 0 1.56 258.9 19970416 12000.00 12500.00 135.0 71.46 17.63 0 10.06 2728.60 102 289 8.56 82.62 3 18 344.90 30.00 0 1.50 262.0 19970416 12000.00 12500.00 136.6 71.49 17.61 0 10.35 -41.91 270 669 9.99 99.01 183 991 344.90 30.00 0 1.45 265.2 19970416 12000.00 12500.00 138.3 71.51 17.59 0 9.90 591.43 141 542 8.90 96.87 14 108 344.90 30.00 0 1.39 268.3 19970416 12000.00 12500.00 140.0 71.53 17.57 2 9.87 295.72 348 854 10.18 734.30 1212 5836 344.90 30.00 0 1.34 271.5 19970416 12000.00 12500.00 141.6 71.55 17.55 2 10.05 -0.00 567 606 10.13 301.26 1042 2779 344.90 30.00 0 1.30 274.6 19970416 12000.00 12500.00 143.3 71.57 17.53 2 9.77 -0.00 577 624 10.29 881.98 2511 6878 344.90 30.00 0 1.25 277.7 19970416 12000.00 12500.00 98.0 70.98 18.07 3 9.04 -154.32 192 2 8.26 15.63 67 3 344.90 30.00 0 3.77 191.7 19970416 12000.00 12500.00 109.7 71.13 17.93 0 9.38 -25.89 560 120 8.96 16.72 133 160 344.90 30.00 0 2.82 214.1 19970416 12000.00 12500.00 121.5 71.29 17.79 0 9.81 -28.46 488 539 8.75 16.79 59 171 344.90 30.00 0 2.06 236.6 19970416 12000.00 12500.00 133.4 71.44 17.65 0 10.02 -27.36 463 766 8.78 14.12 40 157 344.90 30.00 0 1.55 259.1 19970416 12000.00 12500.00 145.4 71.60 17.50 0 10.00 21.24 661 681 8.87 16.58 66 184 344.90 30.00 0 1.19 281.6 19970416 12000.00 12500.00 157.4 71.75 17.36 0 10.06 -6.61 633 827 8.92 20.75 67 217 344.90 30.00 2 0.91 304.1 19970416 12000.00 12500.00 169.4 71.90 17.21 0 10.10 55.58 521 1045 9.00 23.53 69 308 344.90 30.00 10 0.67 326.6 19970416 12000.00 12500.00 181.5 72.05 17.06 0 10.08 45.96 756 918 9.08 28.52 108 333 344.90 30.00 13 0.45 349.1 19970416 12000.00 12500.00 193.7 72.20 16.91 0 10.33 14.88 1019 1766 9.18 28.41 113 454 344.90 30.00 18 0.26 371.5 19970416 12000.00 12500.00 205.9 72.35 16.76 0 10.49 24.50 1141 1801 9.12 20.71 82 292 344.90 30.00 25 0.07 394.0 19970416 12000.00 12500.00 218.1 72.49 16.61 0 10.61 39.21 955 1834 9.15 15.90 52 221 344.90 30.00 39 0.00 416.5 19970416 12000.00 12500.00 230.4 72.64 16.45 0 10.75 10.65 909 2242 9.20 13.12 37 204 344.90 30.00 48 0.00 439.0 19970416 12000.00 12500.00 242.8 72.78 16.30 0 10.82 -11.54 898 2142 9.19 12.70 31 166 344.90 30.00 56 0.00 461.5 19970416 12000.00 12500.00 255.2 72.92 16.14 0 10.83 -20.72 966 1980 9.23 12.36 35 163 344.90 30.00 66 0.00 484.0 19970416 12000.00 12500.00 267.7 73.07 15.98 0 10.86 6.41 1018 1909 9.22 13.58 34 144 344.90 30.00 78 0.00 506.4 19970416 12000.00 12500.00 280.3 73.21 15.82 0 10.91 5.23 914 1969 9.28 13.39 29 142 344.90 30.00 85 0.00 528.9 19970416 12000.00 12500.00 292.8 73.34 15.66 0 10.91 32.81 1024 1975 9.29 14.31 33 147 344.90 30.00 91 0.00 551.4 19970416 12000.00 12500.00 305.5 73.48 15.50 0 10.90 42.61 981 1940 9.31 14.23 34 155 344.90 30.00 100 0.00 573.9 19970416 12000.00 12500.00 318.2 73.62 15.34 0 10.87 11.22 931 1972 9.38 15.56 38 189 344.90 30.00 100 0.00 596.4 19970416 12500.00 13000.00 90.3 70.87 18.17 2 9.70 -0.00 186 186 9.92 59.50 1023 1023 344.90 30.00 0 4.36 177.0 19970416 12500.00 13000.00 92.0 70.90 18.15 2 9.74 -0.00 184 184 9.76 61.68 654 654 344.90 30.00 0 4.23 180.2 19970416 12500.00 13000.00 93.6 70.92 18.13 2 9.70 -0.00 183 183 9.74 84.92 609 609 344.90 30.00 0 4.11 183.3 19970416 12500.00 13000.00 95.2 70.94 18.11 2 9.70 -0.00 182 182 10.18 100.09 750 2041 344.90 30.00 0 3.98 186.5 19970416 12500.00 13000.00 96.9 70.96 18.09 2 9.92 -0.00 182 182 10.08 63.91 385 994 344.90 30.00 0 3.85 189.6 19970416 12500.00 13000.00 98.5 70.98 18.07 2 9.70 -0.00 183 183 10.01 127.17 568 1468 344.90 30.00 0 3.72 192.8 19970416 12500.00 13000.00 100.2 71.01 18.05 2 9.70 -0.00 186 186 9.96 143.76 534 1357 344.90 30.00 0 3.59 195.9 19970416 12500.00 13000.00 101.8 71.03 18.03 2 9.88 -0.00 191 191 9.90 92.04 315 797 344.90 30.00 0 3.45 199.1 19970416 12500.00 13000.00 103.5 71.05 18.01 0 10.45 -159.59 76 768 8.95 23.73 2 48 344.90 30.00 0 3.31 202.2 19970416 12500.00 13000.00 105.1 71.07 17.99 0 10.12 -180.38 148 978 9.84 204.53 110 1361 344.90 30.00 0 3.18 205.3 19970416 12500.00 13000.00 106.8 71.09 17.97 0 9.35 -9999.00 4 4 10.75 237.43 81 124 344.90 30.00 0 3.05 208.5 19970416 12500.00 13000.00 108.4 71.12 17.95 0 10.27 1198.86 588 1083 9.95 150.12 444 1854 344.90 30.00 0 2.92 211.6 19970416 12500.00 13000.00 110.1 71.14 17.93 0 10.09 773.07 184 1052 9.08 102.80 18 208 344.90 30.00 0 2.79 214.8 19970416 12500.00 13000.00 111.7 71.16 17.91 2 9.94 386.53 222 743 10.01 280.65 453 3070 344.90 30.00 0 2.67 217.9 19970416 12500.00 13000.00 113.4 71.18 17.89 2 9.84 -0.00 276 276 9.88 184.95 469 1178 344.90 30.00 0 2.55 221.1 19970416 12500.00 13000.00 115.0 71.20 17.87 0 10.19 -38.73 164 800 9.17 71.67 16 156 344.90 30.00 0 2.44 224.2 19970416 12500.00 13000.00 116.7 71.23 17.85 0 9.20 985.72 1 1 9.96 69.60 8 15 344.90 30.00 0 2.34 227.4 19970416 12500.00 13000.00 118.3 71.25 17.83 2 9.71 -0.00 337 337 10.04 328.58 1027 2706 344.90 30.00 0 2.24 230.5 19970416 12500.00 13000.00 120.0 71.27 17.81 0 10.42 141.78 193 1085 9.93 70.88 100 1151 344.90 30.00 0 2.14 233.7 19970416 12500.00 13000.00 121.7 71.29 17.79 0 10.14 -916.43 230 407 9.47 111.61 60 211 344.90 30.00 0 2.05 236.8 19970416 12500.00 13000.00 123.3 71.31 17.77 3 9.35 151.44 1 0 9.14 34.03 1 0 344.90 30.00 0 1.97 240.0 19970416 12500.00 13000.00 125.0 71.33 17.75 0 10.73 831.86 1346 5054 10.25 180.67 682 5815 344.90 30.00 0 1.89 243.1 19970416 12500.00 13000.00 126.6 71.36 17.73 0 10.60 350.18 1189 2553 10.08 172.50 491 2354 344.90 30.00 0 1.81 246.3 19970416 12500.00 13000.00 128.3 71.38 17.71 0 10.21 48.32 110 1112 8.70 25.12 3 70 344.90 30.00 0 1.74 249.4 19970416 12500.00 13000.00 130.0 71.40 17.69 2 10.13 24.16 292 1621 10.19 464.46 552 5652 344.90 30.00 0 1.68 252.6 19970416 12500.00 13000.00 131.6 71.42 17.67 0 10.36 108.23 258 1053 10.06 112.99 217 1860 344.90 30.00 0 1.62 255.7 19970416 12500.00 13000.00 133.3 71.44 17.65 0 10.44 38.90 112 970 8.94 24.58 4 61 344.90 30.00 0 1.56 258.9 19970416 12500.00 13000.00 135.0 71.46 17.63 0 10.18 -374.93 26 128 10.32 129.56 18 239 344.90 30.00 0 1.50 262.0 19970416 12500.00 13000.00 136.6 71.49 17.61 0 10.43 -141.60 275 667 10.02 81.66 164 868 344.90 30.00 0 1.45 265.2 19970416 12500.00 13000.00 138.3 71.51 17.59 0 10.79 -389.04 790 5836 9.75 76.98 74 1102 344.90 30.00 0 1.39 268.3 19970416 12500.00 13000.00 140.0 71.53 17.57 0 10.64 193.82 440 2974 10.19 122.43 286 4309 344.90 30.00 0 1.34 271.5 19970416 12500.00 13000.00 141.6 71.55 17.55 0 10.71 -0.20 935 4932 10.06 152.69 230 2521 344.90 30.00 0 1.30 274.6 19970416 12500.00 13000.00 143.3 71.57 17.53 3 9.18 282.95 1 0 9.07 85.42 1 0 344.90 30.00 0 1.25 277.7 19970416 12500.00 13000.00 98.0 70.98 18.07 0 9.50 14.83 201 260 8.97 13.36 88 299 344.90 30.00 0 3.77 191.7 19970416 12500.00 13000.00 109.7 71.13 17.93 0 9.52 7.33 298 206 8.72 13.02 58 123 344.90 30.00 0 2.82 214.1 19970416 12500.00 13000.00 121.5 71.29 17.79 0 9.78 -7.99 375 436 8.71 15.63 48 141 344.90 30.00 0 2.06 236.6 19970416 12500.00 13000.00 133.4 71.44 17.65 0 10.00 -15.91 423 673 8.73 13.88 36 133 344.90 30.00 0 1.55 259.1 19970416 12500.00 13000.00 145.4 71.60 17.50 0 10.04 5.97 500 698 8.78 15.09 41 139 344.90 30.00 0 1.19 281.6 19970416 12500.00 13000.00 157.4 71.75 17.36 0 10.11 -8.82 487 861 8.86 15.51 45 182 344.90 30.00 2 0.91 304.1 19970416 12500.00 13000.00 169.4 71.90 17.21 0 10.21 5.16 360 1152 9.00 16.04 36 246 344.90 30.00 10 0.67 326.6 19970416 12500.00 13000.00 181.5 72.05 17.06 0 10.27 -3.27 533 1289 9.03 17.92 49 261 344.90 30.00 13 0.45 349.1 19970416 12500.00 13000.00 193.7 72.20 16.91 0 10.35 22.71 754 1529 9.08 21.51 71 314 344.90 30.00 18 0.26 371.5 19970416 12500.00 13000.00 205.9 72.35 16.76 0 10.51 0.33 819 1875 9.15 17.97 57 286 344.90 30.00 25 0.07 394.0 19970416 12500.00 13000.00 218.1 72.49 16.61 0 10.62 -1.14 928 2001 9.17 16.07 53 250 344.90 30.00 39 0.00 416.5 19970416 12500.00 13000.00 230.4 72.64 16.45 0 10.72 11.13 933 2211 9.21 15.50 42 223 344.90 30.00 48 0.00 439.0 19970416 12500.00 13000.00 242.8 72.78 16.30 0 10.79 29.46 875 2163 9.20 13.14 32 176 344.90 30.00 56 0.00 461.5 19970416 12500.00 13000.00 255.2 72.92 16.14 0 10.83 42.82 868 2081 9.25 13.04 32 171 344.90 30.00 66 0.00 484.0 19970416 12500.00 13000.00 267.7 73.07 15.98 0 10.87 32.67 861 1940 9.24 12.87 31 155 344.90 30.00 78 0.00 506.4 19970416 12500.00 13000.00 280.3 73.21 15.82 0 10.89 43.97 894 2009 9.28 12.60 30 153 344.90 30.00 85 0.00 528.9 19970416 12500.00 13000.00 292.8 73.34 15.66 0 10.91 62.97 890 2143 9.32 13.23 31 169 344.90 30.00 91 0.00 551.4 19970416 12500.00 13000.00 305.5 73.48 15.50 0 10.88 55.28 1013 2086 9.36 16.53 41 197 344.90 30.00 100 0.00 573.9 19970416 12500.00 13000.00 318.2 73.62 15.34 0 10.81 85.90 1271 1868 9.38 23.22 69 235 344.90 30.00 100 0.00 596.4 19970416 13000.00 13500.00 90.3 70.87 18.17 2 9.70 -0.00 186 186 9.90 61.43 990 990 344.90 30.00 0 4.36 177.0 19970416 13000.00 13500.00 92.0 70.90 18.15 2 9.70 -0.00 184 184 9.81 73.82 771 771 344.90 30.00 0 4.23 180.2 19970416 13000.00 13500.00 93.6 70.92 18.13 0 9.90 -119.59 1055 1055 9.75 36.84 2998 2998 344.90 30.00 0 5.84 183.3 19970416 13000.00 13500.00 95.2 70.94 18.11 2 9.76 -0.00 182 182 10.18 81.91 669 1793 344.90 30.00 0 3.98 186.5 19970416 13000.00 13500.00 96.9 70.96 18.09 2 9.73 -0.00 182 182 10.09 104.54 611 1609 344.90 30.00 0 3.85 189.6 19970416 13000.00 13500.00 98.5 70.98 18.07 2 9.73 -0.00 183 183 10.03 114.46 537 1409 344.90 30.00 0 3.72 192.8 19970416 13000.00 13500.00 100.2 71.01 18.05 2 9.85 -0.00 186 186 9.94 84.97 357 902 344.90 30.00 0 3.59 195.9 19970416 13000.00 13500.00 101.8 71.03 18.03 2 9.74 -0.00 191 191 9.90 133.91 428 1092 344.90 30.00 0 3.45 199.1 19970416 13000.00 13500.00 103.5 71.05 18.01 0 10.35 15.32 60 413 8.84 23.02 2 26 344.90 30.00 0 3.31 202.2 19970416 13000.00 13500.00 105.1 71.07 17.99 0 10.10 -220.12 83 423 9.48 102.20 23 227 344.90 30.00 0 3.18 205.3 19970416 13000.00 13500.00 106.8 71.09 17.97 0 10.14 64.78 218 1246 9.87 216.76 158 1736 344.90 30.00 0 3.05 208.5 19970416 13000.00 13500.00 108.4 71.12 17.95 0 10.50 -7.82 157 1898 9.00 24.16 5 119 344.90 30.00 0 2.92 211.6 19970416 13000.00 13500.00 110.1 71.14 17.93 0 10.10 237.46 99 656 9.09 73.72 10 129 344.90 30.00 0 2.79 214.8 19970416 13000.00 13500.00 111.7 71.16 17.91 0 10.37 128.79 442 2459 10.13 199.39 407 4843 344.90 30.00 0 2.67 217.9 19970416 13000.00 13500.00 113.4 71.18 17.89 2 9.87 -0.00 276 276 9.88 149.08 431 1084 344.90 30.00 0 2.55 221.1 19970416 13000.00 13500.00 115.0 71.20 17.87 0 10.50 63.78 290 2125 10.22 78.66 196 3254 344.90 30.00 0 2.44 224.2 19970416 13000.00 13500.00 116.7 71.23 17.85 3 9.69 -33.18 870 9 9.10 124.75 451 13 344.90 30.00 0 2.34 227.4 19970416 13000.00 13500.00 118.3 71.25 17.83 2 9.83 -0.00 337 337 9.96 214.24 687 1746 344.90 30.00 0 2.24 230.5 19970416 13000.00 13500.00 120.0 71.27 17.81 2 9.88 -0.00 360 360 9.95 202.09 615 1571 344.90 30.00 0 2.14 233.7 19970416 13000.00 13500.00 121.7 71.29 17.79 2 9.87 -0.00 385 385 9.99 236.48 739 1931 344.90 30.00 0 2.05 236.8 19970416 13000.00 13500.00 123.3 71.31 17.77 2 9.78 -0.00 405 405 10.07 355.10 1145 3012 344.90 30.00 0 1.97 240.0 19970416 13000.00 13500.00 125.0 71.33 17.75 2 9.70 -0.00 424 424 10.11 504.26 1521 3989 344.90 30.00 0 1.89 243.1 19970416 13000.00 13500.00 126.6 71.36 17.73 2 9.93 -0.00 442 442 10.04 260.35 800 2083 344.90 30.00 0 1.81 246.3 19970416 13000.00 13500.00 128.3 71.38 17.71 0 10.26 152.86 285 924 10.00 147.95 266 1803 344.90 30.00 0 1.74 249.4 19970416 13000.00 13500.00 130.0 71.40 17.69 0 10.61 -246.91 708 2045 9.86 96.23 147 897 344.90 30.00 0 1.68 252.6 19970416 13000.00 13500.00 131.6 71.42 17.67 0 10.51 -19.01 384 2949 9.50 71.01 37 572 344.90 30.00 0 1.62 255.7 19970416 13000.00 13500.00 133.3 71.44 17.65 0 10.32 559.32 49 313 8.32 9.66 0 6 344.90 30.00 0 1.56 258.9 19970416 13000.00 13500.00 135.0 71.46 17.63 0 10.20 399.01 174 888 9.63 154.14 51 504 344.90 30.00 0 1.50 262.0 19970416 13000.00 13500.00 136.6 71.49 17.61 0 10.96 644.41 1136 7067 10.24 91.80 344 5067 344.90 30.00 0 1.45 265.2 19970416 13000.00 13500.00 138.3 71.51 17.59 0 10.48 527.41 431 1718 9.84 127.57 110 879 344.90 30.00 0 1.39 268.3 19970416 13000.00 13500.00 140.0 71.53 17.57 0 9.84 -108.16 1333 353 10.41 461.28 3750 4650 344.90 30.00 0 1.34 271.5 19970416 13000.00 13500.00 141.6 71.55 17.55 2 10.03 -0.00 567 609 10.12 310.14 1077 2889 344.90 30.00 0 1.30 274.6 19970416 13000.00 13500.00 143.3 71.57 17.53 0 10.31 33.30 29 188 9.79 26.58 4 76 344.90 30.00 0 1.25 277.7 19970416 13000.00 13500.00 98.0 70.98 18.07 0 9.55 30.48 185 278 8.92 12.84 71 265 344.90 30.00 0 3.77 191.7 19970416 13000.00 13500.00 109.7 71.13 17.93 0 9.61 1.40 337 258 8.64 12.98 47 106 344.90 30.00 0 2.82 214.1 19970416 13000.00 13500.00 121.5 71.29 17.79 0 9.81 -29.62 478 433 8.72 13.78 52 131 344.90 30.00 0 2.06 236.6 19970416 13000.00 13500.00 133.4 71.44 17.65 0 9.89 -28.37 541 522 8.79 15.08 57 150 344.90 30.00 0 1.55 259.1 19970416 13000.00 13500.00 145.4 71.60 17.50 0 10.01 14.07 582 725 8.83 16.59 59 183 344.90 30.00 0 1.19 281.6 19970416 13000.00 13500.00 157.4 71.75 17.36 0 10.10 45.93 504 888 8.89 16.16 50 203 344.90 30.00 2 0.91 304.1 19970416 13000.00 13500.00 169.4 71.90 17.21 0 10.11 33.19 575 885 8.94 20.69 63 226 344.90 30.00 10 0.67 326.6 19970416 13000.00 13500.00 181.5 72.05 17.06 0 10.14 112.69 757 1102 9.08 28.21 101 353 344.90 30.00 13 0.45 349.1 19970416 13000.00 13500.00 193.7 72.20 16.91 0 10.34 -22.08 743 1737 9.14 23.95 76 394 344.90 30.00 18 0.26 371.5 19970416 13000.00 13500.00 205.9 72.35 16.76 0 10.48 -14.04 721 1937 9.15 19.75 56 324 344.90 30.00 25 0.07 394.0 19970416 13000.00 13500.00 218.1 72.49 16.61 0 10.62 44.34 843 2168 9.18 17.11 49 277 344.90 30.00 39 0.00 416.5 19970416 13000.00 13500.00 230.4 72.64 16.45 0 10.71 25.48 945 2330 9.22 17.26 48 260 344.90 30.00 48 0.00 439.0 19970416 13000.00 13500.00 242.8 72.78 16.30 0 10.79 43.60 948 2352 9.22 14.20 38 209 344.90 30.00 56 0.00 461.5 19970416 13000.00 13500.00 255.2 72.92 16.14 0 10.85 33.26 911 2271 9.21 13.35 32 175 344.90 30.00 66 0.00 484.0 19970416 13000.00 13500.00 267.7 73.07 15.98 0 10.87 54.29 888 2125 9.24 13.18 31 164 344.90 30.00 78 0.00 506.4 19970416 13000.00 13500.00 280.3 73.21 15.82 0 10.89 45.23 893 2082 9.28 12.63 30 158 344.90 30.00 85 0.00 528.9 19970416 13000.00 13500.00 292.8 73.34 15.66 0 10.92 41.28 894 2169 9.32 13.47 30 168 344.90 30.00 91 0.00 551.4 19970416 13000.00 13500.00 305.5 73.48 15.50 0 10.88 39.96 938 2125 9.32 14.60 37 188 344.90 30.00 100 0.00 573.9 19970416 13000.00 13500.00 318.2 73.62 15.34 0 10.85 33.65 1033 2384 9.40 21.09 52 272 344.90 30.00 100 0.00 596.4 19970416 13500.00 14000.00 90.3 70.87 18.17 2 9.70 -0.00 186 186 9.89 59.97 955 955 344.90 30.00 0 4.36 177.0 19970416 13500.00 14000.00 92.0 70.90 18.15 0 9.70 -200.18 1275 1275 8.69 71.00 127 127 344.90 30.00 0 6.13 180.2 19970416 13500.00 14000.00 93.6 70.92 18.13 2 9.70 -100.09 729 729 10.19 60.35 7305 7305 344.90 30.00 0 5.83 183.3 19970416 13500.00 14000.00 95.2 70.94 18.11 2 9.93 -0.00 182 182 10.19 51.24 471 1237 344.90 30.00 0 3.98 186.5 19970416 13500.00 14000.00 96.9 70.96 18.09 2 9.77 -0.00 182 182 10.08 88.45 545 1429 344.90 30.00 0 3.85 189.6 19970416 13500.00 14000.00 98.5 70.98 18.07 3 9.30 259.96 265 3 8.74 81.83 167 4 344.90 30.00 0 3.72 192.8 19970416 13500.00 14000.00 100.2 71.01 18.05 2 9.78 -0.00 186 186 9.93 101.53 411 1035 344.90 30.00 0 3.59 195.9 19970416 13500.00 14000.00 101.8 71.03 18.03 0 10.14 68.76 56 291 9.79 90.67 38 378 344.90 30.00 0 3.45 199.1 19970416 13500.00 14000.00 103.5 71.05 18.01 0 9.85 45.87 51 241 9.28 152.36 15 138 344.90 30.00 0 3.31 202.2 19970416 13500.00 14000.00 105.1 71.07 17.99 0 10.31 438.07 228 1092 9.85 106.99 125 1212 344.90 30.00 0 3.18 205.3 19970416 13500.00 14000.00 106.8 71.09 17.97 0 9.89 157.98 37 189 8.88 72.97 4 37 344.90 30.00 0 3.05 208.5 19970416 13500.00 14000.00 108.4 71.12 17.95 2 9.85 78.99 133 409 9.92 214.51 283 1756 344.90 30.00 0 2.92 211.6 19970416 13500.00 14000.00 110.1 71.14 17.93 1 10.00 108.03 153 326 9.88 116.29 193 887 344.90 30.00 0 2.79 214.8 19970416 13500.00 14000.00 111.7 71.16 17.91 0 9.74 -171.68 48 162 8.74 78.22 5 32 344.90 30.00 0 2.67 217.9 19970416 13500.00 14000.00 113.4 71.18 17.89 2 9.79 -85.84 162 354 9.92 243.49 393 1812 344.90 30.00 0 2.55 221.1 19970416 13500.00 14000.00 115.0 71.20 17.87 2 9.83 -0.00 295 295 9.88 181.34 502 1265 344.90 30.00 0 2.44 224.2 19970416 13500.00 14000.00 116.7 71.23 17.85 0 10.10 -132.82 102 654 8.60 25.65 3 41 344.90 30.00 0 2.34 227.4 19970416 13500.00 14000.00 118.3 71.25 17.83 2 10.03 -66.41 219 815 10.03 263.00 378 2884 344.90 30.00 0 2.24 230.5 19970416 13500.00 14000.00 120.0 71.27 17.81 2 9.93 -0.00 360 360 9.98 187.72 592 1531 344.90 30.00 0 2.14 233.7 19970416 13500.00 14000.00 121.7 71.29 17.79 0 10.07 -43.43 50 419 9.51 58.34 11 219 344.90 30.00 0 2.05 236.8 19970416 13500.00 14000.00 123.3 71.31 17.77 0 8.93 -1914.61 1 0 8.93 140.26 1 1 344.90 30.00 0 1.97 240.0 19970416 13500.00 14000.00 125.0 71.33 17.75 2 9.83 -0.00 424 424 10.05 314.86 1005 2597 344.90 30.00 0 1.89 243.1 19970416 13500.00 14000.00 126.6 71.36 17.73 0 10.06 74.16 308 395 9.91 141.78 347 1042 344.90 30.00 0 1.81 246.3 19970416 13500.00 14000.00 128.3 71.38 17.71 2 10.00 -0.00 459 459 10.02 207.63 717 1839 344.90 30.00 0 1.74 249.4 19970416 13500.00 14000.00 130.0 71.40 17.69 2 9.89 -0.00 475 478 10.09 331.47 1067 2780 344.90 30.00 0 1.68 252.6 19970416 13500.00 14000.00 131.6 71.42 17.67 0 10.05 186.72 49 141 8.55 25.57 2 9 344.90 30.00 0 1.62 255.7 19970416 13500.00 14000.00 133.3 71.44 17.65 0 10.90 -2.46 7331 9421 10.65 492.89 4771 15179 344.90 30.00 0 1.56 258.9 19970416 13500.00 14000.00 135.0 71.46 17.63 0 10.71 712.04 655 3074 10.11 99.49 242 2514 344.90 30.00 0 1.50 262.0 19970416 13500.00 14000.00 136.6 71.49 17.61 0 10.38 -136.04 144 771 9.74 90.63 37 392 344.90 30.00 0 1.45 265.2 19970416 13500.00 14000.00 138.3 71.51 17.59 0 10.46 491.62 298 1822 9.44 78.19 29 352 344.90 30.00 0 1.39 268.3 19970416 13500.00 14000.00 140.0 71.53 17.57 0 11.11 1282.52 3817 13709 10.54 246.69 1509 12229 344.90 30.00 0 1.34 271.5 19970416 13500.00 14000.00 141.6 71.55 17.55 0 10.60 -354.55 1876 3380 10.30 289.14 1512 6065 344.90 30.00 0 1.30 274.6 19970416 13500.00 14000.00 143.3 71.57 17.53 0 10.51 -138.97 194 649 10.06 71.02 117 807 344.90 30.00 0 1.25 277.7 19970416 13500.00 14000.00 98.0 70.98 18.07 0 9.11 -29.86 456 36 9.40 21.40 297 287 344.90 30.00 0 3.77 191.7 19970416 13500.00 14000.00 109.7 71.13 17.93 0 9.56 -39.70 460 182 8.96 22.56 107 169 344.90 30.00 0 2.82 214.1 19970416 13500.00 14000.00 121.5 71.29 17.79 0 9.83 -34.70 388 435 8.89 22.10 65 188 344.90 30.00 0 2.06 236.6 19970416 13500.00 14000.00 133.4 71.44 17.65 0 9.90 -46.40 616 526 9.02 27.89 110 260 344.90 30.00 0 1.55 259.1 19970416 13500.00 14000.00 145.4 71.60 17.50 0 10.04 -30.23 600 664 9.02 24.95 87 244 344.90 30.00 0 1.19 281.6 19970416 13500.00 14000.00 157.4 71.75 17.36 0 10.14 8.44 647 841 9.07 27.45 84 266 344.90 30.00 2 0.91 304.1 19970416 13500.00 14000.00 169.4 71.90 17.21 0 10.14 -5.08 637 1019 9.18 39.13 113 422 344.90 30.00 10 0.67 326.6 19970416 13500.00 14000.00 181.5 72.05 17.06 0 10.08 -3.75 710 968 9.26 54.68 178 577 344.90 30.00 13 0.45 349.1 19970416 13500.00 14000.00 193.7 72.20 16.91 0 10.24 -23.41 866 1251 9.31 51.15 173 584 344.90 30.00 18 0.26 371.5 19970416 13500.00 14000.00 205.9 72.35 16.76 0 10.39 34.89 1223 1701 9.35 48.85 183 595 344.90 30.00 25 0.07 394.0 19970416 13500.00 14000.00 218.1 72.49 16.61 0 10.59 -37.11 854 1960 9.40 31.75 82 422 344.90 30.00 39 0.00 416.5 19970416 13500.00 14000.00 230.4 72.64 16.45 0 10.69 -24.17 841 2104 9.42 26.58 67 372 344.90 30.00 48 0.00 439.0 19970416 13500.00 14000.00 242.8 72.78 16.30 0 10.74 -22.51 999 2134 9.45 30.29 75 359 344.90 30.00 56 0.00 461.5 19970416 13500.00 14000.00 255.2 72.92 16.14 0 10.83 26.05 1014 2303 9.46 26.36 63 321 344.90 30.00 66 0.00 484.0 19970416 13500.00 14000.00 267.7 73.07 15.98 0 10.85 48.51 941 2183 9.49 25.54 59 308 344.90 30.00 78 0.00 506.4 19970416 13500.00 14000.00 280.3 73.21 15.82 0 10.86 45.87 958 1979 9.52 26.32 60 284 344.90 30.00 85 0.00 528.9 19970416 13500.00 14000.00 292.8 73.34 15.66 0 10.88 41.52 937 2153 9.54 27.87 61 316 344.90 30.00 91 0.00 551.4 19970416 13500.00 14000.00 305.5 73.48 15.50 0 10.91 25.74 951 2130 9.56 27.99 54 289 344.90 30.00 100 0.00 573.9 19970416 13500.00 14000.00 318.2 73.62 15.34 0 10.89 66.11 877 2210 9.61 29.55 60 358 344.90 30.00 100 0.00 596.4 19970416 14000.00 14500.00 90.3 70.87 18.17 0 9.95 52.39 1574 1574 9.81 43.43 1545 1545 344.90 30.00 0 6.35 177.0 19970416 14000.00 14500.00 92.0 70.90 18.15 2 9.84 26.20 879 879 10.14 44.33 7693 7693 344.90 30.00 0 6.05 180.2 19970416 14000.00 14500.00 93.6 70.92 18.13 0 9.05 287.10 5 5 8.04 83.84 1 1 344.90 30.00 0 0.00 183.3 19970416 14000.00 14500.00 95.2 70.94 18.11 2 9.57 143.55 93 93 10.19 77.18 483 1352 344.90 30.00 0 3.98 186.5 19970416 14000.00 14500.00 96.9 70.96 18.09 2 9.95 -0.00 182 182 10.08 53.98 359 927 344.90 30.00 0 3.85 189.6 19970416 14000.00 14500.00 98.5 70.98 18.07 2 9.76 -0.00 183 183 10.02 106.79 498 1290 344.90 30.00 0 3.72 192.8 19970416 14000.00 14500.00 100.2 71.01 18.05 0 10.09 261.88 49 267 10.13 105.17 87 911 344.90 30.00 0 3.59 195.9 19970416 14000.00 14500.00 101.8 71.03 18.03 0 10.16 0.62 45 255 9.51 72.66 12 130 344.90 30.00 0 3.45 199.1 19970416 14000.00 14500.00 103.5 71.05 18.01 3 9.23 -76.78 274 3 8.75 121.39 196 5 344.90 30.00 0 3.31 202.2 19970416 14000.00 14500.00 105.1 71.07 17.99 2 9.84 -0.00 206 206 9.86 109.30 333 839 344.90 30.00 0 3.18 205.3 19970416 14000.00 14500.00 106.8 71.09 17.97 2 9.78 -0.00 217 217 9.86 135.52 411 1042 344.90 30.00 0 3.05 208.5 19970416 14000.00 14500.00 108.4 71.12 17.95 0 10.25 -190.09 174 530 9.78 79.09 92 575 344.90 30.00 0 2.92 211.6 19970416 14000.00 14500.00 110.1 71.14 17.93 3 9.33 -27.97 98 1 8.80 63.51 97 4 344.90 30.00 0 2.79 214.8 19970416 14000.00 14500.00 111.7 71.16 17.91 0 9.60 -489.83 38 58 10.13 98.11 168 606 344.90 30.00 0 2.67 217.9 19970416 14000.00 14500.00 113.4 71.18 17.89 2 9.87 -0.00 276 276 9.88 146.34 428 1076 344.90 30.00 0 2.55 221.1 19970416 14000.00 14500.00 115.0 71.20 17.87 0 10.41 112.75 63 603 9.40 21.78 6 108 344.90 30.00 0 2.44 224.2 19970416 14000.00 14500.00 116.7 71.23 17.85 0 10.01 -119.52 401 379 9.88 147.23 453 1093 344.90 30.00 0 2.34 227.4 19970416 14000.00 14500.00 118.3 71.25 17.83 0 10.09 347.64 31 162 9.06 83.38 3 32 344.90 30.00 0 2.24 230.5 19970416 14000.00 14500.00 120.0 71.27 17.81 0 10.27 36.64 60 423 8.77 22.89 2 27 344.90 30.00 0 2.14 233.7 19970416 14000.00 14500.00 121.7 71.29 17.79 0 10.67 106.15 381 4346 9.64 64.62 34 805 344.90 30.00 0 2.05 236.8 19970416 14000.00 14500.00 123.3 71.31 17.77 0 10.47 186.89 213 1856 9.44 63.36 20 354 344.90 30.00 0 1.97 240.0 19970416 14000.00 14500.00 125.0 71.33 17.75 3 9.26 -61.37 1 1 9.07 342.86 1 2 344.90 30.00 0 1.89 243.1 19970416 14000.00 14500.00 126.6 71.36 17.73 0 10.36 -358.98 694 1437 10.06 179.62 515 2413 344.90 30.00 0 1.81 246.3 19970416 14000.00 14500.00 128.3 71.38 17.71 0 10.48 84.78 177 1503 8.97 23.69 6 94 344.90 30.00 0 1.74 249.4 19970416 14000.00 14500.00 130.0 71.40 17.69 0 10.30 315.46 126 968 9.28 74.79 12 188 344.90 30.00 0 1.68 252.6 19970416 14000.00 14500.00 131.6 71.42 17.67 0 10.38 214.52 129 990 9.73 71.99 33 510 344.90 30.00 0 1.62 255.7 19970416 14000.00 14500.00 133.3 71.44 17.65 0 10.92 -1949.87 2199 9569 9.88 154.71 202 1768 344.90 30.00 0 1.56 258.9 19970416 14000.00 14500.00 135.0 71.46 17.63 0 9.91 2467.28 40 85 7.91 25.83 0 2 344.90 30.00 0 1.50 262.0 19970416 14000.00 14500.00 136.6 71.49 17.61 2 9.91 1233.64 286 451 10.08 314.39 690 2478 344.90 30.00 0 1.45 265.2 19970416 14000.00 14500.00 138.3 71.51 17.59 2 10.02 -0.00 544 574 10.10 269.13 1012 2675 344.90 30.00 0 1.39 268.3 19970416 14000.00 14500.00 140.0 71.53 17.57 2 10.06 -0.00 555 593 10.10 272.07 947 2520 344.90 30.00 0 1.34 271.5 19970416 14000.00 14500.00 141.6 71.55 17.55 2 9.91 -0.00 567 612 10.18 498.60 1533 4204 344.90 30.00 0 1.30 274.6 19970416 14000.00 14500.00 143.3 71.57 17.53 0 10.74 39.54 216 1373 9.68 30.66 17 224 344.90 30.00 0 1.25 277.7 19970416 14000.00 14500.00 98.0 70.98 18.07 0 9.50 12.52 212 221 8.97 12.11 84 244 344.90 30.00 0 3.77 191.7 19970416 14000.00 14500.00 109.7 71.13 17.93 0 9.58 -3.93 438 180 8.71 10.86 58 91 344.90 30.00 0 2.82 214.1 19970416 14000.00 14500.00 121.5 71.29 17.79 0 9.78 -24.59 516 368 8.74 12.30 56 122 344.90 30.00 0 2.06 236.6 19970416 14000.00 14500.00 133.4 71.44 17.65 0 9.88 -23.67 718 499 8.82 16.16 76 160 344.90 30.00 0 1.55 259.1 19970416 14000.00 14500.00 145.4 71.60 17.50 0 10.04 -26.39 645 671 8.80 13.90 53 142 344.90 30.00 0 1.19 281.6 19970416 14000.00 14500.00 157.4 71.75 17.36 0 10.16 -20.13 712 1029 8.93 17.02 60 214 344.90 30.00 2 0.91 304.1 19970416 14000.00 14500.00 169.4 71.90 17.21 0 10.17 -5.20 584 1211 8.99 23.23 64 298 344.90 30.00 10 0.67 326.6 19970416 14000.00 14500.00 181.5 72.05 17.06 0 10.26 -8.80 564 1472 9.04 22.79 55 316 344.90 30.00 13 0.45 349.1 19970416 14000.00 14500.00 193.7 72.20 16.91 0 10.34 33.20 760 1537 9.11 23.31 72 330 344.90 30.00 18 0.26 371.5 19970416 14000.00 14500.00 205.9 72.35 16.76 0 10.49 49.59 931 1934 9.12 20.60 65 301 344.90 30.00 25 0.07 394.0 19970416 14000.00 14500.00 218.1 72.49 16.61 0 10.63 -11.71 819 2163 9.17 16.13 45 259 344.90 30.00 39 0.00 416.5 19970416 14000.00 14500.00 230.4 72.64 16.45 0 10.74 2.02 902 2209 9.18 13.79 38 205 344.90 30.00 48 0.00 439.0 19970416 14000.00 14500.00 242.8 72.78 16.30 0 10.76 30.98 934 2206 9.19 14.57 37 195 344.90 30.00 56 0.00 461.5 19970416 14000.00 14500.00 255.2 72.92 16.14 0 10.79 50.30 900 2148 9.23 14.94 38 201 344.90 30.00 66 0.00 484.0 19970416 14000.00 14500.00 267.7 73.07 15.98 0 10.85 72.87 915 2165 9.27 13.71 32 175 344.90 30.00 78 0.00 506.4 19970416 14000.00 14500.00 280.3 73.21 15.82 0 10.87 11.60 892 2099 9.28 13.52 33 173 344.90 30.00 85 0.00 528.9 19970416 14000.00 14500.00 292.8 73.34 15.66 0 10.89 4.96 876 2072 9.31 13.33 32 171 344.90 30.00 91 0.00 551.4 19970416 14000.00 14500.00 305.5 73.48 15.50 0 10.84 -16.95 925 1987 9.34 16.64 40 198 344.90 30.00 100 0.00 573.9 19970416 14000.00 14500.00 318.2 73.62 15.34 0 10.85 36.98 1042 2398 9.42 20.94 49 269 344.90 30.00 100 0.00 596.4 19970416 14500.00 15000.00 90.3 70.87 18.17 2 10.10 -0.00 186 186 10.29 45.30 1138 1138 344.90 30.00 0 4.36 177.0 19970416 14500.00 15000.00 92.0 70.90 18.15 0 9.84 142.39 1198 1198 9.81 35.44 1186 1186 344.90 30.00 0 6.16 180.2 19970416 14500.00 15000.00 93.6 70.92 18.13 2 9.78 71.20 690 690 10.21 72.29 5380 5380 344.90 30.00 0 5.87 183.3 19970416 14500.00 15000.00 95.2 70.94 18.11 2 9.70 -0.00 182 182 10.20 110.79 791 2143 344.90 30.00 0 3.98 186.5 19970416 14500.00 15000.00 96.9 70.96 18.09 2 9.82 -0.00 182 182 10.11 101.38 526 1358 344.90 30.00 0 3.85 189.6 19970416 14500.00 15000.00 98.5 70.98 18.07 0 10.16 300.89 67 255 10.23 85.62 126 951 344.90 30.00 0 3.72 192.8 19970416 14500.00 15000.00 100.2 71.01 18.05 2 9.73 -0.00 186 186 9.95 153.80 506 1258 344.90 30.00 0 3.59 195.9 19970416 14500.00 15000.00 101.8 71.03 18.03 2 9.74 -0.00 191 191 9.92 137.89 487 1205 344.90 30.00 0 3.45 199.1 19970416 14500.00 15000.00 103.5 71.05 18.01 2 9.74 -0.00 197 197 9.90 150.78 444 1120 344.90 30.00 0 3.31 202.2 19970416 14500.00 15000.00 105.1 71.07 17.99 0 10.32 -34.24 150 761 9.88 83.43 86 866 344.90 30.00 0 3.18 205.3 19970416 14500.00 15000.00 106.8 71.09 17.97 0 10.12 132.32 91 662 9.82 152.10 64 886 344.90 30.00 0 3.05 208.5 19970416 14500.00 15000.00 108.4 71.12 17.95 0 9.98 -179.48 180 241 9.83 95.50 210 651 344.90 30.00 0 2.92 211.6 19970416 14500.00 15000.00 110.1 71.14 17.93 0 9.03 3.13 4 0 8.01 66.82 0 0 344.90 30.00 0 2.79 214.8 19970416 14500.00 15000.00 111.7 71.16 17.91 0 9.97 -319.35 89 218 10.03 97.00 162 842 344.90 30.00 0 2.67 217.9 19970416 14500.00 15000.00 113.4 71.18 17.89 3 9.57 116.95 2143 21 9.22 325.79 1452 36 344.90 30.00 0 2.55 221.1 19970416 14500.00 15000.00 115.0 71.20 17.87 0 9.89 111.61 147 145 9.76 89.12 175 418 344.90 30.00 0 2.44 224.2 19970416 14500.00 15000.00 116.7 71.23 17.85 2 9.81 -0.00 315 315 9.95 228.93 639 1657 344.90 30.00 0 2.34 227.4 19970416 14500.00 15000.00 118.3 71.25 17.83 0 9.97 -101.24 349 304 9.88 148.16 442 995 344.90 30.00 0 2.24 230.5 19970416 14500.00 15000.00 120.0 71.27 17.81 2 9.70 -0.00 360 360 10.05 391.72 1097 2923 344.90 30.00 0 2.14 233.7 19970416 14500.00 15000.00 121.7 71.29 17.79 2 9.90 -0.00 385 385 9.95 236.25 681 1716 344.90 30.00 0 2.05 236.8 19970416 14500.00 15000.00 123.3 71.31 17.77 0 10.55 218.14 280 2092 9.51 50.21 26 389 344.90 30.00 0 1.97 240.0 19970416 14500.00 15000.00 125.0 71.33 17.75 0 10.47 -496.50 389 1383 10.04 100.52 217 1706 344.90 30.00 0 1.89 243.1 19970416 14500.00 15000.00 126.6 71.36 17.73 3 9.35 -15.20 409 4 8.98 200.40 321 7 344.90 30.00 0 1.81 246.3 19970416 14500.00 15000.00 128.3 71.38 17.71 0 10.64 -257.35 214 1564 10.42 66.04 144 2280 344.90 30.00 0 1.74 249.4 19970416 14500.00 15000.00 130.0 71.40 17.69 3 9.35 -195.99 189 2 8.98 122.13 213 8 344.90 30.00 0 1.68 252.6 19970416 14500.00 15000.00 131.6 71.42 17.67 2 9.84 -0.00 490 499 10.15 430.07 1433 3799 344.90 30.00 0 1.62 255.7 19970416 14500.00 15000.00 133.3 71.44 17.65 2 10.01 -0.00 504 518 10.04 269.09 821 2117 344.90 30.00 0 1.56 258.9 19970416 14500.00 15000.00 135.0 71.46 17.63 2 9.73 -0.00 518 537 10.22 690.60 2048 5608 344.90 30.00 0 1.50 262.0 19970416 14500.00 15000.00 136.6 71.49 17.61 3 9.57 -151.76 464 5 9.08 152.75 315 8 344.90 30.00 0 1.45 265.2 19970416 14500.00 15000.00 138.3 71.51 17.59 0 10.15 93.37 424 428 9.97 147.68 432 1079 344.90 30.00 0 1.39 268.3 19970416 14500.00 15000.00 140.0 71.53 17.57 2 10.02 -0.00 555 595 10.12 292.96 1086 2893 344.90 30.00 0 1.34 271.5 19970416 14500.00 15000.00 141.6 71.55 17.55 2 10.05 -0.00 567 614 10.12 315.07 1018 2739 344.90 30.00 0 1.30 274.6 19970416 14500.00 15000.00 143.3 71.57 17.53 2 10.00 -0.00 577 633 10.19 389.51 1306 3641 344.90 30.00 0 1.25 277.7 19970416 14500.00 15000.00 98.0 70.98 18.07 3 9.03 33.87 325 3 8.99 155.00 452 15 344.90 30.00 0 3.77 191.7 19970416 14500.00 15000.00 109.7 71.13 17.93 0 9.57 54.18 544 140 10.14 362.17 2020 2157 344.90 30.00 0 2.82 214.1 19970416 14500.00 15000.00 121.6 71.29 17.79 0 10.01 -98.23 299 549 10.05 400.63 510 2177 344.90 30.00 0 2.06 236.6 19970416 14500.00 15000.00 133.4 71.44 17.65 0 10.21 17.00 342 871 9.93 198.72 261 1258 344.90 30.00 0 1.55 259.1 19970416 14500.00 15000.00 145.4 71.60 17.50 2 10.14 8.50 466 852 10.32 310.97 680 2924 344.90 30.00 0 1.19 281.6 19970416 14500.00 15000.00 157.4 71.75 17.36 2 10.10 -0.00 647 793 10.47 450.23 1314 4575 344.90 30.00 2 0.91 304.1 19970416 14500.00 15000.00 169.4 71.90 17.21 2 10.09 -0.00 687 912 10.58 588.46 2034 7309 344.90 30.00 10 0.67 326.6 19970416 14500.00 15000.00 181.5 72.05 17.06 2 10.11 -0.00 715 999 10.63 664.79 2484 8880 344.90 30.00 13 0.45 349.1 19970416 14500.00 15000.00 193.7 72.20 16.91 2 10.18 -0.00 734 1073 10.66 620.81 2683 9505 344.90 30.00 18 0.26 371.5 19970416 14500.00 15000.00 205.9 72.35 16.76 2 10.26 -0.00 759 1145 10.69 583.96 2890 9910 344.90 30.00 25 0.07 394.0 19970416 14500.00 15000.00 218.1 72.49 16.61 2 10.30 -0.00 798 1217 10.75 757.22 3653 11513 344.90 30.00 39 0.00 416.5 19970416 14500.00 15000.00 230.5 72.64 16.45 2 10.42 -0.00 836 1290 10.79 790.06 3645 10999 344.90 30.00 48 0.00 439.0 19970416 14500.00 15000.00 242.8 72.78 16.30 2 10.47 -0.00 875 1363 10.88 1166.41 3994 11423 344.90 30.00 56 0.00 461.5 19970416 14500.00 15000.00 255.2 72.92 16.14 2 10.59 -0.00 914 1436 11.00 2046.30 2802 8431 344.90 30.00 66 0.00 484.0 19970416 14500.00 15000.00 267.7 73.07 15.98 2 10.62 -0.00 953 1510 11.11 1541.74 2190 8339 344.90 30.00 78 0.00 506.4 19970416 14500.00 15000.00 280.3 73.21 15.82 2 10.65 -0.00 992 1583 11.16 1014.27 2137 9329 344.90 30.00 85 0.00 528.9 19970416 14500.00 15000.00 292.8 73.34 15.66 2 10.65 -0.00 1031 1653 11.19 886.85 2481 10947 344.90 30.00 91 0.00 551.4 19970416 14500.00 15000.00 305.5 73.48 15.50 2 10.66 -0.00 1071 1699 11.20 805.36 2962 12462 344.90 30.00 100 0.00 573.9 19970416 14500.00 15000.00 318.2 73.62 15.34 2 10.67 -0.00 1111 1719 11.22 879.98 3343 13454 344.90 30.00 100 0.00 596.4 19970416 15000.00 15500.00 90.3 70.87 18.17 0 10.56 7746.49 4247 4247 10.51 738.43 3894 3894 344.90 30.00 0 6.34 177.0 19970416 15000.00 15500.00 92.0 70.90 18.15 0 9.34 4107.22 627 627 7.84 131.34 20 20 344.90 30.00 0 5.82 180.2 19970416 15000.00 15500.00 93.6 70.92 18.13 2 9.56 2053.61 405 405 10.07 198.14 7872 7872 344.90 30.00 0 5.53 183.3 19970416 15000.00 15500.00 95.2 70.94 18.11 2 10.06 -0.00 182 182 10.18 39.22 344 896 344.90 30.00 0 3.98 186.5 19970416 15000.00 15500.00 96.9 70.96 18.09 2 9.94 -0.00 182 182 10.09 56.72 372 960 344.90 30.00 0 3.85 189.6 19970416 15000.00 15500.00 98.5 70.98 18.07 2 9.87 -0.00 183 183 10.00 75.08 381 965 344.90 30.00 0 3.72 192.8 19970416 15000.00 15500.00 100.2 71.01 18.05 0 9.60 -106.06 62 143 9.70 177.85 121 567 344.90 30.00 0 3.59 195.9 19970416 15000.00 15500.00 101.8 71.03 18.03 3 9.35 20.80 796 8 8.92 184.74 538 13 344.90 30.00 0 3.45 199.1 19970416 15000.00 15500.00 103.5 71.05 18.01 0 10.23 -2.14 59 436 9.89 56.76 36 520 344.90 30.00 0 3.31 202.2 19970416 15000.00 15500.00 105.1 71.07 17.99 0 10.30 -177.11 132 957 9.87 99.67 78 1120 344.90 30.00 0 3.18 205.3 19970416 15000.00 15500.00 106.8 71.09 17.97 0 10.18 -91.06 72 385 9.98 84.81 79 828 344.90 30.00 0 3.05 208.5 19970416 15000.00 15500.00 108.4 71.12 17.95 2 9.80 -0.00 229 229 9.89 144.51 416 1069 344.90 30.00 0 2.92 211.6 19970416 15000.00 15500.00 110.1 71.14 17.93 0 9.27 26.47 2 0 9.65 39.08 5 0 344.90 30.00 0 2.79 214.8 19970416 15000.00 15500.00 111.7 71.16 17.91 0 10.13 49.52 64 340 9.10 67.44 6 66 344.90 30.00 0 2.67 217.9 19970416 15000.00 15500.00 113.4 71.18 17.89 0 9.97 -27.13 83 269 10.00 124.33 163 1049 344.90 30.00 0 2.55 221.1 19970416 15000.00 15500.00 115.0 71.20 17.87 3 9.63 84.35 707 7 9.01 120.30 380 11 344.90 30.00 0 2.44 224.2 19970416 15000.00 15500.00 116.7 71.23 17.85 0 10.13 -434.19 78 311 9.50 78.33 22 165 344.90 30.00 0 2.34 227.4 19970416 15000.00 15500.00 118.3 71.25 17.83 0 9.84 -119.06 64 213 8.83 74.76 6 42 344.90 30.00 0 2.24 230.5 19970416 15000.00 15500.00 120.0 71.27 17.81 2 9.90 -59.53 212 459 9.96 230.18 399 1875 344.90 30.00 0 2.14 233.7 19970416 15000.00 15500.00 121.7 71.29 17.79 2 9.79 -0.00 385 385 10.03 303.84 953 2472 344.90 30.00 0 2.05 236.8 19970416 15000.00 15500.00 123.3 71.31 17.77 0 9.44 284.66 1 1 10.84 172.65 28 42 344.90 30.00 0 1.97 240.0 19970416 15000.00 15500.00 125.0 71.33 17.75 0 11.09 720.82 1526 18630 10.48 92.86 417 13556 344.90 30.00 0 1.89 243.1 19970416 15000.00 15500.00 126.6 71.36 17.73 0 10.69 429.04 431 4910 9.65 68.15 41 932 344.90 30.00 0 1.81 246.3 19970416 15000.00 15500.00 128.3 71.38 17.71 3 9.71 84.01 723 7 9.21 126.63 488 28 344.90 30.00 0 1.74 249.4 19970416 15000.00 15500.00 130.0 71.40 17.69 0 10.60 -318.17 1183 2567 10.16 156.94 638 3132 344.90 30.00 0 1.68 252.6 19970416 15000.00 15500.00 131.6 71.42 17.67 0 10.55 -888.68 277 1363 10.19 69.02 145 1653 344.90 30.00 0 1.62 255.7 19970416 15000.00 15500.00 133.3 71.44 17.65 0 10.42 -334.94 245 2519 9.41 81.30 24 494 344.90 30.00 0 1.56 258.9 19970416 15000.00 15500.00 135.0 71.46 17.63 0 10.58 -1029.39 248 1300 10.14 68.77 139 1600 344.90 30.00 0 1.50 262.0 19970416 15000.00 15500.00 136.6 71.49 17.61 0 10.87 -642.05 547 4679 9.80 52.90 44 795 344.90 30.00 0 1.45 265.2 19970416 15000.00 15500.00 138.3 71.51 17.59 0 10.46 -447.16 533 4157 9.91 217.87 156 2412 344.90 30.00 0 1.39 268.3 19970416 15000.00 15500.00 140.0 71.53 17.57 0 10.58 -392.86 189 1977 9.56 40.85 17 357 344.90 30.00 0 1.34 271.5 19970416 15000.00 15500.00 141.6 71.55 17.55 0 10.75 994.68 471 2699 10.15 81.77 205 2601 344.90 30.00 0 1.30 274.6 19970416 15000.00 15500.00 143.3 71.57 17.53 0 10.17 195.07 459 389 10.00 137.43 458 1004 344.90 30.00 0 1.25 277.7 19970416 15000.00 15500.00 98.0 70.98 18.07 2 9.99 -0.00 182 182 10.22 127.68 510 1255 344.90 30.00 0 3.77 191.7 19970416 15000.00 15500.00 109.7 71.13 17.93 0 9.71 -6.02 332 204 10.10 414.94 1165 2016 344.90 30.00 0 2.82 214.1 19970416 15000.00 15500.00 121.5 71.29 17.79 0 9.90 -4.10 350 372 10.19 485.29 990 2591 344.90 30.00 0 2.06 236.6 19970416 15000.00 15500.00 133.4 71.44 17.65 2 10.19 -0.00 506 520 10.27 351.31 882 2251 344.90 30.00 0 1.55 259.1 19970416 15000.00 15500.00 145.4 71.60 17.50 2 10.23 -0.00 590 659 10.38 495.50 1378 3605 344.90 30.00 0 1.19 281.6 19970416 15000.00 15500.00 157.4 71.75 17.36 2 10.29 -0.00 647 796 10.45 638.61 1787 4752 344.90 30.00 2 0.91 304.1 19970416 15000.00 15500.00 169.4 71.90 17.21 2 10.31 -0.00 687 919 10.56 1003.25 2356 6243 344.90 30.00 10 0.67 326.6 19970416 15000.00 15500.00 181.5 72.05 17.06 2 10.35 -0.00 715 1009 10.67 1279.88 2512 6857 344.90 30.00 13 0.45 349.1 19970416 15000.00 15500.00 193.7 72.20 16.91 2 10.43 -0.00 734 1083 10.77 1434.02 2201 6456 344.90 30.00 18 0.26 371.5 19970416 15000.00 15500.00 205.9 72.35 16.76 2 10.47 -0.00 759 1155 10.89 1559.47 2027 6762 344.90 30.00 25 0.07 394.0 19970416 15000.00 15500.00 218.1 72.49 16.61 2 10.49 -0.00 798 1228 10.99 1462.53 2063 8146 344.90 30.00 39 0.00 416.5 19970416 15000.00 15500.00 230.4 72.64 16.45 2 10.52 -0.00 836 1301 11.04 1324.36 2398 9687 344.90 30.00 48 0.00 439.0 19970416 15000.00 15500.00 242.8 72.78 16.30 2 10.59 -0.00 875 1374 11.08 1109.87 2806 10993 344.90 30.00 56 0.00 461.5 19970416 15000.00 15500.00 255.2 72.92 16.14 2 10.56 -0.00 914 1447 11.08 1324.95 3513 13086 344.90 30.00 66 0.00 484.0 19970416 15000.00 15500.00 267.7 73.07 15.98 2 10.59 -0.00 953 1521 11.07 1333.24 3824 13699 344.90 30.00 78 0.00 506.4 19970416 15000.00 15500.00 280.3 73.21 15.82 2 10.61 -0.00 992 1595 11.08 1436.66 3974 14005 344.90 30.00 85 0.00 528.9 19970416 15000.00 15500.00 292.8 73.34 15.66 2 10.60 -0.00 1031 1664 11.09 1646.54 4165 14581 344.90 30.00 91 0.00 551.4 19970416 15000.00 15500.00 305.5 73.48 15.50 2 10.61 -0.00 1071 1711 11.11 1857.54 4287 14877 344.90 30.00 100 0.00 573.9 19970416 15000.00 15500.00 318.2 73.62 15.34 2 10.61 -0.00 1111 1732 11.14 2065.01 4577 15535 344.90 30.00 100 0.00 596.4 19970416 15500.00 20000.00 90.3 70.87 18.17 2 9.70 -0.00 186 186 9.91 61.12 1022 1022 344.90 30.00 0 4.36 177.0 19970416 15500.00 20000.00 92.0 70.90 18.15 3 9.57 139.55 59 59 9.05 71.62 43 43 344.90 30.00 0 0.00 180.2 19970416 15500.00 20000.00 93.6 70.92 18.13 0 9.95 -313.25 347 347 9.27 102.65 130 130 344.90 30.00 0 0.32 183.3 19970416 15500.00 20000.00 95.2 70.94 18.11 2 9.96 -156.62 264 264 10.10 69.04 551 1429 344.90 30.00 0 3.98 186.5 19970416 15500.00 20000.00 96.9 70.96 18.09 2 9.98 -0.00 182 182 10.07 51.08 334 858 344.90 30.00 0 3.85 189.6 19970416 15500.00 20000.00 98.5 70.98 18.07 2 9.79 -0.00 183 183 10.03 94.00 477 1236 344.90 30.00 0 3.72 192.8 19970416 15500.00 20000.00 100.2 71.01 18.05 2 9.71 -0.00 186 186 9.98 138.19 532 1368 344.90 30.00 0 3.59 195.9 19970416 15500.00 20000.00 101.8 71.03 18.03 2 9.70 -0.00 191 191 9.92 145.35 499 1260 344.90 30.00 0 3.45 199.1 19970416 15500.00 20000.00 103.5 71.05 18.01 0 9.45 3.12 89 66 9.87 123.57 304 652 344.90 30.00 0 3.31 202.2 19970416 15500.00 20000.00 105.1 71.07 17.99 2 9.78 -0.00 206 206 9.85 142.64 377 955 344.90 30.00 0 3.18 205.3 19970416 15500.00 20000.00 106.8 71.09 17.97 3 9.39 315.33 220 2 8.81 80.66 138 4 344.90 30.00 0 3.05 208.5 19970416 15500.00 20000.00 108.4 71.12 17.95 2 9.70 -0.00 229 229 9.91 195.89 571 1461 344.90 30.00 0 2.92 211.6 19970416 15500.00 20000.00 110.1 71.14 17.93 0 10.43 631.21 65 676 9.91 16.50 10 272 344.90 30.00 0 2.79 214.8 19970416 15500.00 20000.00 111.7 71.16 17.91 0 10.14 -41.76 52 138 10.23 60.65 99 548 344.90 30.00 0 2.67 217.9 19970416 15500.00 20000.00 113.4 71.18 17.89 0 10.40 -54.24 57 297 9.84 51.08 31 297 344.90 30.00 0 2.55 221.1 19970416 15500.00 20000.00 115.0 71.20 17.87 0 10.28 95.14 27 146 8.77 23.23 1 9 344.90 30.00 0 2.44 224.2 19970416 15500.00 20000.00 116.7 71.23 17.85 3 9.66 -100.29 1429 14 9.17 206.11 829 23 344.90 30.00 0 2.34 227.4 19970416 15500.00 20000.00 118.3 71.25 17.83 0 10.19 8.52 79 341 9.84 56.93 48 419 344.90 30.00 0 2.24 230.5 19970416 15500.00 20000.00 120.0 71.27 17.81 0 10.13 -91.34 216 639 9.99 149.82 267 1647 344.90 30.00 0 2.14 233.7 19970416 15500.00 20000.00 121.7 71.29 17.79 2 9.95 -0.00 385 385 9.98 194.22 618 1585 344.90 30.00 0 2.05 236.8 19970416 15500.00 20000.00 123.3 71.31 17.77 0 10.23 26.39 215 608 9.58 100.31 56 312 344.90 30.00 0 1.97 240.0 19970416 15500.00 20000.00 125.0 71.33 17.75 0 10.01 259.30 250 237 9.86 112.72 286 673 344.90 30.00 0 1.89 243.1 19970416 15500.00 20000.00 126.6 71.36 17.73 2 9.92 -0.00 442 442 10.01 261.83 809 2071 344.90 30.00 0 1.81 246.3 19970416 15500.00 20000.00 128.3 71.38 17.71 0 9.41 36.47 2 2 9.92 118.30 16 27 344.90 30.00 0 1.74 249.4 19970416 15500.00 20000.00 130.0 71.40 17.69 0 10.66 -376.44 196 1395 10.39 35.68 54 976 344.90 30.00 0 1.68 252.6 19970416 15500.00 20000.00 131.6 71.42 17.67 0 10.35 -142.26 290 938 10.06 119.69 234 1646 344.90 30.00 0 1.62 255.7 19970416 15500.00 20000.00 133.3 71.44 17.65 0 10.39 -5.11 77 575 8.88 23.39 2 36 344.90 30.00 0 1.56 258.9 19970416 15500.00 20000.00 135.0 71.46 17.63 0 10.44 -164.23 180 1387 9.42 68.17 17 267 344.90 30.00 0 1.50 262.0 19970416 15500.00 20000.00 136.6 71.49 17.61 0 10.39 -269.08 129 1081 9.37 52.37 12 210 344.90 30.00 0 1.45 265.2 19970416 15500.00 20000.00 138.3 71.51 17.59 0 10.41 240.69 73 335 9.37 51.39 7 63 344.90 30.00 0 1.39 268.3 19970416 15500.00 20000.00 140.0 71.53 17.57 0 10.28 -459.85 1033 906 10.09 241.29 988 2183 344.90 30.00 0 1.34 271.5 19970416 15500.00 20000.00 141.6 71.55 17.55 0 10.38 54.03 114 977 8.88 19.53 3 60 344.90 30.00 0 1.30 274.6 19970416 15500.00 20000.00 143.3 71.57 17.53 0 10.70 246.01 898 3849 10.01 137.13 206 1837 344.90 30.00 0 1.25 277.7 19970416 15500.00 20000.00 98.0 70.98 18.07 0 9.94 -25.50 84 287 9.95 63.47 148 1039 344.90 30.00 0 3.77 191.7 19970416 15500.00 20000.00 109.7 71.13 17.93 0 9.76 -31.69 334 229 9.34 67.47 229 415 344.90 30.00 0 2.82 214.1 19970416 15500.00 20000.00 121.5 71.29 17.79 0 9.92 -47.31 492 426 9.30 85.61 255 499 344.90 30.00 0 2.06 236.6 19970416 15500.00 20000.00 133.4 71.44 17.65 0 9.97 -25.46 498 546 9.44 109.63 271 668 344.90 30.00 0 1.55 259.1 19970416 15500.00 20000.00 145.4 71.60 17.50 0 10.08 11.14 451 683 9.50 110.62 209 732 344.90 30.00 0 1.19 281.6 19970416 15500.00 20000.00 157.4 71.75 17.36 0 10.11 -28.87 491 705 9.62 122.19 243 831 344.90 30.00 2 0.91 304.1 19970416 15500.00 20000.00 169.4 71.90 17.21 0 10.12 46.64 647 775 9.84 147.92 345 1138 344.90 30.00 10 0.67 326.6 19970416 15500.00 20000.00 181.5 72.05 17.06 0 10.25 -8.80 1085 1098 10.10 152.77 706 2244 344.90 30.00 13 0.45 349.0 19970416 15500.00 20000.00 193.7 72.20 16.91 0 10.47 -31.24 1032 1850 10.05 151.90 554 2416 344.90 30.00 18 0.26 371.5 19970416 15500.00 20000.00 205.9 72.35 16.76 0 10.56 -3.42 984 2057 10.05 150.66 471 2268 344.90 30.00 25 0.07 394.0 19970416 15500.00 20000.00 218.1 72.49 16.61 0 10.69 31.83 995 2257 10.10 135.20 358 1857 344.90 30.00 39 0.00 416.5 19970416 15500.00 20000.00 230.4 72.64 16.45 0 10.76 54.14 1020 2329 10.17 128.59 308 1706 344.90 30.00 48 0.00 439.0 19970416 15500.00 20000.00 242.8 72.78 16.30 0 10.84 8.00 962 2412 10.19 122.46 223 1434 344.90 30.00 56 0.00 461.5 19970416 15500.00 20000.00 255.2 72.92 16.14 0 10.95 56.00 699 2621 10.17 87.30 137 1316 344.90 30.00 66 0.00 484.0 19970416 15500.00 20000.00 267.7 73.07 15.98 0 10.94 57.22 663 2471 10.18 92.68 142 1369 344.90 30.00 78 0.00 506.4 19970416 15500.00 20000.00 280.3 73.21 15.82 0 10.88 38.11 788 2161 10.25 129.06 179 1315 344.90 30.00 85 0.00 528.9 19970416 15500.00 20000.00 292.8 73.34 15.66 0 10.92 34.38 835 2332 10.31 142.52 190 1471 344.90 30.00 91 0.00 551.4 19970416 15500.00 20000.00 305.5 73.48 15.50 0 10.94 -5.80 783 2422 10.32 148.76 179 1545 344.90 30.00 100 0.00 573.9 19970416 15500.00 20000.00 318.2 73.62 15.34 0 10.87 -39.99 947 2225 10.42 199.88 301 2005 344.90 30.00 100 0.00 596.4 19970416 20000.00 20500.00 90.3 70.87 18.17 0 9.53 118.92 226 226 9.35 237.80 259 259 344.90 30.00 0 0.86 177.0 19970416 20000.00 20500.00 92.0 70.90 18.15 0 9.86 -85.55 557 557 9.81 68.47 1197 1197 344.90 30.00 0 4.78 180.2 19970416 20000.00 20500.00 93.6 70.92 18.13 0 9.89 43.77 1698 1698 8.87 44.35 169 169 344.90 30.00 0 6.14 183.3 19970416 20000.00 20500.00 95.2 70.94 18.11 2 10.06 21.88 940 940 10.17 204.51 1795 4841 344.90 30.00 0 3.98 186.5 19970416 20000.00 20500.00 96.9 70.96 18.09 2 9.90 -0.00 181 181 10.08 63.15 414 1067 344.90 30.00 0 3.86 189.6 19970416 20000.00 20500.00 98.5 70.98 18.07 2 9.77 -0.00 182 182 10.01 108.18 480 1236 344.90 30.00 0 3.72 192.8 19970416 20000.00 20500.00 100.2 71.01 18.05 0 8.78 -9999.00 357 4 7.28 170.10 11 0 344.90 30.00 0 3.59 195.9 19970416 20000.00 20500.00 101.8 71.03 18.03 2 9.82 -2683.83 273 138 9.95 102.12 515 823 344.90 30.00 0 3.45 199.1 19970416 20000.00 20500.00 103.5 71.05 18.01 3 9.56 -42.20 531 5 8.98 90.42 293 20 344.90 30.00 0 3.31 202.2 19970416 20000.00 20500.00 105.1 71.07 17.99 0 10.35 -14.68 14 168 8.84 13.22 0 10 344.90 30.00 0 3.18 205.3 19970416 20000.00 20500.00 106.8 71.09 17.97 0 10.35 -503.98 359 1569 10.01 128.91 279 2574 344.90 30.00 0 3.05 208.5 19970416 20000.00 20500.00 108.4 71.12 17.95 0 10.57 -467.49 99 1021 9.07 20.76 3 63 344.90 30.00 0 2.91 211.6 19970416 20000.00 20500.00 110.1 71.14 17.93 0 9.53 -147.18 404 14 8.80 94.73 114 8 344.90 30.00 0 2.79 214.8 19970416 20000.00 20500.00 111.7 71.16 17.91 2 9.75 -73.59 332 172 9.91 147.91 617 1015 344.90 30.00 0 2.67 217.9 19970416 20000.00 20500.00 113.4 71.18 17.89 0 10.28 46.82 196 587 9.81 80.92 101 628 344.90 30.00 0 2.55 221.1 19970416 20000.00 20500.00 115.0 71.20 17.87 0 10.21 94.45 120 367 9.95 80.94 103 660 344.90 30.00 0 2.44 224.2 19970416 20000.00 20500.00 116.7 71.23 17.85 0 10.25 44.43 53 222 9.84 63.62 35 279 344.90 30.00 0 2.34 227.4 19970416 20000.00 20500.00 118.3 71.25 17.83 0 10.28 -22.63 253 683 9.83 93.66 128 734 344.90 30.00 0 2.24 230.5 19970416 20000.00 20500.00 120.0 71.27 17.81 3 9.72 395.31 2399 24 9.25 284.53 1500 39 344.90 30.00 0 2.14 233.7 19970416 20000.00 20500.00 121.7 71.29 17.79 2 9.84 -0.00 385 385 9.99 276.45 826 2096 344.90 30.00 0 2.05 236.8 19970416 20000.00 20500.00 123.3 71.31 17.77 2 9.87 -0.00 405 405 10.02 281.88 846 2170 344.90 30.00 0 1.97 240.0 19970416 20000.00 20500.00 125.0 71.33 17.75 2 9.91 -0.00 424 424 10.01 243.00 794 2023 344.90 30.00 0 1.89 243.1 19970416 20000.00 20500.00 126.6 71.36 17.73 0 10.13 444.03 52 345 9.12 27.24 5 68 344.90 30.00 0 1.82 246.3 19970416 20000.00 20500.00 128.3 71.38 17.71 0 10.35 -328.76 193 801 9.69 90.39 50 405 344.90 30.00 0 1.75 249.4 19970416 20000.00 20500.00 130.0 71.40 17.69 0 10.41 174.08 97 672 8.91 24.62 3 42 344.90 30.00 0 1.68 252.6 19970416 20000.00 20500.00 131.6 71.42 17.67 0 10.17 -69.55 128 635 10.09 159.82 189 1871 344.90 30.00 0 1.62 255.7 19970416 20000.00 20500.00 133.3 71.44 17.65 2 9.86 -0.00 504 521 10.15 444.09 1387 3747 344.90 30.00 0 1.56 258.9 19970416 20000.00 20500.00 135.0 71.46 17.63 0 9.91 -229.05 221 225 9.98 165.79 406 1021 344.90 30.00 0 1.51 262.0 19970416 20000.00 20500.00 136.6 71.49 17.61 2 9.81 -0.00 531 560 10.21 587.14 1856 5013 344.90 30.00 0 1.45 265.2 19970416 20000.00 20500.00 138.3 71.51 17.59 2 9.88 -0.00 544 579 10.20 477.52 1574 4349 344.90 30.00 0 1.40 268.3 19970416 20000.00 20500.00 140.0 71.53 17.57 2 9.95 -0.00 555 599 10.16 394.19 1306 3548 344.90 30.00 0 1.35 271.5 19970416 20000.00 20500.00 141.6 71.55 17.55 2 10.09 -0.00 567 619 10.10 253.61 873 2360 344.90 30.00 0 1.30 274.6 19970416 20000.00 20500.00 143.3 71.57 17.53 0 10.22 280.53 270 418 10.02 129.27 271 949 344.90 30.00 0 1.26 277.7 19970416 20000.00 20500.00 98.0 70.98 18.07 0 9.70 9.97 227 254 8.78 7.64 42 120 344.90 30.00 0 3.77 191.7 19970416 20000.00 20500.00 109.7 71.13 17.93 0 9.85 -19.00 246 269 8.50 6.42 18 47 344.90 30.00 0 2.81 214.1 19970416 20000.00 20500.00 121.5 71.29 17.79 0 9.97 -28.26 345 426 8.60 8.27 22 67 344.90 30.00 0 2.06 236.6 19970416 20000.00 20500.00 133.4 71.44 17.65 0 10.03 -7.70 391 521 8.67 9.75 26 83 344.90 30.00 0 1.56 259.1 19970416 20000.00 20500.00 145.4 71.60 17.50 0 10.09 2.86 490 625 8.74 11.89 33 103 344.90 30.00 0 1.20 281.6 19970416 20000.00 20500.00 157.4 71.75 17.36 0 10.17 -3.10 534 861 8.85 13.67 38 145 344.90 30.00 2 0.91 304.1 19970416 20000.00 20500.00 169.4 71.90 17.21 0 10.21 25.92 698 1160 9.01 20.49 65 256 344.90 30.00 10 0.67 326.6 19970416 20000.00 20500.00 181.5 72.05 17.06 0 10.25 25.40 796 1292 9.06 23.42 79 302 344.90 30.00 13 0.45 349.1 19970416 20000.00 20500.00 193.7 72.20 16.91 0 10.39 61.35 911 1837 9.15 23.16 81 373 344.90 30.00 18 0.26 371.5 19970416 20000.00 20500.00 205.9 72.35 16.76 0 10.53 33.86 1047 2011 9.15 20.58 70 304 344.90 30.00 25 0.07 394.0 19970416 20000.00 20500.00 218.1 72.49 16.61 0 10.63 16.60 926 2010 9.16 16.94 47 227 344.90 30.00 39 0.00 416.5 19970416 20000.00 20500.00 230.4 72.64 16.45 0 10.74 18.65 949 2216 9.20 14.63 41 212 344.90 30.00 48 0.00 439.0 19970416 20000.00 20500.00 242.8 72.78 16.30 0 10.77 12.51 971 2174 9.22 15.45 41 204 344.90 30.00 56 0.00 461.5 19970416 20000.00 20500.00 255.2 72.92 16.14 0 10.82 48.86 928 2350 9.25 15.44 38 212 344.90 30.00 66 0.00 484.0 19970416 20000.00 20500.00 267.7 73.07 15.98 0 10.84 23.85 904 2273 9.26 14.53 35 196 344.90 30.00 78 0.00 506.4 19970416 20000.00 20500.00 280.3 73.21 15.82 0 10.84 10.34 925 2273 9.30 16.19 36 204 344.90 30.00 85 0.00 528.9 19970416 20000.00 20500.00 292.8 73.34 15.66 0 10.82 33.92 1023 2138 9.34 19.29 47 227 344.90 30.00 91 0.00 551.4 19970416 20000.00 20500.00 305.5 73.48 15.50 0 10.83 77.70 936 2064 9.37 18.90 45 228 344.90 30.00 100 0.00 573.9 19970416 20000.00 20500.00 318.2 73.62 15.34 0 10.86 27.44 876 2153 9.38 18.13 39 222 344.90 30.00 100 0.00 596.4 19970416 20500.00 21000.00 90.3 70.87 18.17 0 9.58 185.70 805 805 9.57 43.57 801 801 344.90 30.00 0 6.07 177.0 19970416 20500.00 21000.00 92.0 70.90 18.15 2 9.67 92.85 495 495 10.12 70.70 5343 5343 344.90 30.00 0 5.77 180.2 19970416 20500.00 21000.00 93.6 70.92 18.13 0 10.10 317.70 2519 2519 9.83 346.30 1850 1850 344.90 30.00 0 4.77 183.3 19970416 20500.00 21000.00 95.2 70.94 18.11 2 9.95 158.85 1350 1350 10.39 493.85 4310 12796 344.90 30.00 0 3.98 186.5 19970416 20500.00 21000.00 96.9 70.96 18.09 2 9.96 -0.00 181 181 10.08 53.87 348 896 344.90 30.00 0 3.86 189.6 19970416 20500.00 21000.00 98.5 70.98 18.07 2 9.94 -0.00 182 182 10.00 63.99 321 818 344.90 30.00 0 3.72 192.8 19970416 20500.00 21000.00 100.2 71.01 18.05 0 10.36 201.51 54 447 10.16 68.39 54 856 344.90 30.00 0 3.59 195.9 19970416 20500.00 21000.00 101.8 71.03 18.03 0 9.61 -55.58 1167 12 9.03 142.11 575 17 344.90 30.00 0 3.45 199.1 19970416 20500.00 21000.00 103.5 71.05 18.01 3 9.40 61.76 115 1 8.75 48.30 71 2 344.90 30.00 0 3.31 202.2 19970416 20500.00 21000.00 105.1 71.07 17.99 3 9.35 -262.64 220 2 8.80 87.57 139 4 344.90 30.00 0 3.18 205.3 19970416 20500.00 21000.00 106.8 71.09 17.97 0 9.90 57.56 143 306 9.82 137.81 200 899 344.90 30.00 0 3.05 208.5 19970416 20500.00 21000.00 108.4 71.12 17.95 0 10.16 -29.74 117 337 9.92 75.12 106 636 344.90 30.00 0 2.91 211.6 19970416 20500.00 21000.00 110.1 71.14 17.93 0 10.45 30.45 95 481 9.93 53.39 38 411 344.90 30.00 0 2.79 214.8 19970416 20500.00 21000.00 111.7 71.16 17.91 0 10.20 -126.26 224 442 9.72 77.58 113 473 344.90 30.00 0 2.67 217.9 19970416 20500.00 21000.00 113.4 71.18 17.89 0 10.37 -56.71 177 561 9.92 57.53 103 680 344.90 30.00 0 2.55 221.1 19970416 20500.00 21000.00 115.0 71.20 17.87 0 10.32 134.38 202 537 9.91 69.75 126 709 344.90 30.00 0 2.44 224.2 19970416 20500.00 21000.00 116.7 71.23 17.85 0 10.44 173.69 137 993 8.93 23.95 4 62 344.90 30.00 0 2.34 227.4 19970416 20500.00 21000.00 118.3 71.25 17.83 3 9.27 -47.32 69 1 8.83 76.87 93 3 344.90 30.00 0 2.24 230.5 19970416 20500.00 21000.00 120.0 71.27 17.81 0 10.10 -8.52 84 438 8.60 24.72 3 28 344.90 30.00 0 2.14 233.7 19970416 20500.00 21000.00 121.7 71.29 17.79 2 9.97 -4.26 234 730 10.04 311.91 469 2983 344.90 30.00 0 2.05 236.8 19970416 20500.00 21000.00 123.3 71.31 17.77 0 9.95 -21.05 514 216 9.80 122.37 480 654 344.90 30.00 0 1.97 240.0 19970416 20500.00 21000.00 125.0 71.33 17.75 3 9.72 25.30 1537 15 9.23 207.47 896 24 344.90 30.00 0 1.89 243.1 19970416 20500.00 21000.00 126.6 71.36 17.73 2 9.81 -0.00 442 443 10.08 386.78 1217 3152 344.90 30.00 0 1.82 246.3 19970416 20500.00 21000.00 128.3 71.38 17.71 2 9.96 -0.00 459 463 10.04 244.22 831 2148 344.90 30.00 0 1.75 249.4 19970416 20500.00 21000.00 130.0 71.40 17.69 2 9.78 -0.00 475 482 10.14 518.22 1448 3910 344.90 30.00 0 1.68 252.6 19970416 20500.00 21000.00 131.6 71.42 17.67 2 9.77 -0.00 490 502 10.19 525.01 1793 4793 344.90 30.00 0 1.62 255.7 19970416 20500.00 21000.00 133.3 71.44 17.65 0 10.42 -349.30 380 920 10.02 99.23 230 1226 344.90 30.00 0 1.56 258.9 19970416 20500.00 21000.00 135.0 71.46 17.63 0 10.53 420.96 1247 1966 10.18 190.86 761 2890 344.90 30.00 0 1.51 262.0 19970416 20500.00 21000.00 136.6 71.49 17.61 3 9.41 -235.31 39 0 8.93 58.48 64 2 344.90 30.00 0 1.45 265.2 19970416 20500.00 21000.00 138.3 71.51 17.59 2 9.70 -0.00 544 581 10.25 959.49 2534 7017 344.90 30.00 0 1.40 268.3 19970416 20500.00 21000.00 140.0 71.53 17.57 0 10.51 428.94 261 1450 10.19 85.43 198 2356 344.90 30.00 0 1.35 271.5 19970416 20500.00 21000.00 141.6 71.55 17.55 0 10.68 435.79 444 2029 10.13 85.04 198 2009 344.90 30.00 0 1.30 274.6 19970416 20500.00 21000.00 143.3 71.57 17.53 0 10.49 187.67 97 941 8.49 7.88 1 19 344.90 30.00 0 1.26 277.7 19970416 20500.00 21000.00 98.0 70.98 18.07 2 10.11 -0.00 182 182 10.20 85.36 301 799 344.90 30.00 0 3.77 191.7 19970416 20500.00 21000.00 109.7 71.13 17.93 0 9.70 -16.62 368 142 10.13 339.73 1247 1722 344.90 30.00 0 2.81 214.1 19970416 20500.00 21000.00 121.5 71.29 17.79 0 9.79 33.99 655 208 10.07 625.03 3840 3356 344.90 30.00 0 2.06 236.6 19970416 20500.00 21000.00 133.4 71.44 17.65 0 10.00 74.78 557 481 10.00 914.46 2434 3528 344.90 30.00 0 1.56 259.1 19970416 20500.00 21000.00 145.4 71.60 17.50 2 10.13 -0.00 590 664 10.37 1057.22 2250 3346 344.90 30.00 0 1.20 281.6 19970416 20500.00 21000.00 157.4 71.75 17.36 2 10.18 -0.00 647 805 10.66 1592.52 2006 4075 344.90 30.00 2 0.91 304.1 19970416 20500.00 21000.00 169.4 71.90 17.21 2 10.23 -0.00 687 937 10.82 1602.32 1147 4997 344.90 30.00 10 0.67 326.6 19970416 20500.00 21000.00 181.5 72.05 17.06 2 10.25 -0.00 715 1037 10.89 1524.90 732 5691 344.90 30.00 13 0.45 349.0 19970416 20500.00 21000.00 193.7 72.20 16.91 2 10.31 -0.00 734 1114 10.93 1282.73 677 6369 344.90 30.00 18 0.26 371.5 19970416 20500.00 21000.00 205.9 72.35 16.76 2 10.37 -0.00 759 1188 10.96 1150.62 1249 7967 344.90 30.00 25 0.07 394.0 19970416 20500.00 21000.00 218.1 72.49 16.61 2 10.40 -0.00 798 1261 10.93 1217.45 2427 10769 344.90 30.00 39 0.00 416.5 19970416 20500.00 21000.00 230.4 72.64 16.45 2 10.44 -0.00 836 1334 10.84 1275.14 3353 12585 344.90 30.00 48 0.00 439.0 19970416 20500.00 21000.00 242.8 72.78 16.30 2 10.50 -0.00 875 1408 10.56 1275.83 3876 12683 344.90 30.00 56 0.00 461.5 19970416 20500.00 21000.00 255.2 72.92 16.14 2 10.56 -0.00 914 1482 10.67 1340.06 3236 9550 344.90 30.00 66 0.00 484.0 19970416 20500.00 21000.00 267.7 73.07 15.98 2 10.58 -0.00 953 1556 10.94 1652.90 2337 7148 344.90 30.00 78 0.00 506.4 19970416 20500.00 21000.00 280.3 73.21 15.82 2 10.59 -0.00 992 1630 11.04 2064.62 1837 6849 344.90 30.00 85 0.00 528.9 19970416 20500.00 21000.00 292.8 73.34 15.66 2 10.59 -0.00 1031 1701 11.10 2599.80 1557 7380 344.90 30.00 91 0.00 551.4 19970416 20500.00 21000.00 305.5 73.48 15.50 2 10.59 -0.00 1071 1749 11.15 3343.79 1411 8401 344.90 30.00 100 0.00 573.9 19970416 20500.00 21000.00 318.2 73.62 15.34 2 10.59 -0.00 1111 1772 11.18 3888.87 1502 9148 344.90 30.00 100 0.00 596.4 19970416 21000.00 21500.00 90.3 70.87 18.17 0 9.43 -134.95 8 8 9.77 39.07 23 23 344.90 30.00 0 3.95 177.0 19970416 21000.00 21500.00 92.0 70.90 18.15 3 9.55 -143.61 53 53 9.03 67.32 41 41 344.90 30.00 0 0.00 180.2 19970416 21000.00 21500.00 93.6 70.92 18.13 3 9.79 11.58 245 245 9.26 120.14 138 138 344.90 30.00 0 0.00 183.3 19970416 21000.00 21500.00 95.2 70.94 18.11 2 9.70 -0.00 181 181 10.17 95.93 719 1961 344.90 30.00 0 3.98 186.5 19970416 21000.00 21500.00 96.9 70.96 18.09 2 9.70 -0.00 181 181 10.10 104.65 651 1731 344.90 30.00 0 3.86 189.6 19970416 21000.00 21500.00 98.5 70.98 18.07 2 9.70 -0.00 182 182 10.02 124.09 572 1495 344.90 30.00 0 3.72 192.8 19970416 21000.00 21500.00 100.2 71.01 18.05 0 9.50 179.88 310 13 9.06 68.13 188 49 344.90 30.00 0 3.59 195.9 19970416 21000.00 21500.00 101.8 71.03 18.03 3 9.25 -63.00 110 1 8.75 64.11 112 5 344.90 30.00 0 3.45 199.1 19970416 21000.00 21500.00 103.5 71.05 18.01 0 10.14 75.39 32 119 10.18 55.16 49 369 344.90 30.00 0 3.31 202.2 19970416 21000.00 21500.00 105.1 71.07 17.99 3 9.35 147.12 34 0 8.70 39.61 48 2 344.90 30.00 0 3.18 205.3 19970416 21000.00 21500.00 106.8 71.09 17.97 0 10.21 -277.11 342 682 9.87 107.20 251 1107 344.90 30.00 0 3.05 208.5 19970416 21000.00 21500.00 108.4 71.12 17.95 0 10.21 13.91 206 612 9.92 101.31 183 1141 344.90 30.00 0 2.91 211.6 19970416 21000.00 21500.00 110.1 71.14 17.93 3 9.57 -278.35 643 6 8.99 121.70 346 10 344.90 30.00 0 2.79 214.8 19970416 21000.00 21500.00 111.7 71.16 17.91 3 9.64 -62.66 977 10 9.07 142.41 514 15 344.90 30.00 0 2.67 217.9 19970416 21000.00 21500.00 113.4 71.18 17.89 3 9.83 -314.72 1746 17 9.23 149.86 804 25 344.90 30.00 0 2.55 221.1 19970416 21000.00 21500.00 115.0 71.20 17.87 0 9.25 -252.23 4 4 10.13 126.80 37 72 344.90 30.00 0 2.44 224.2 19970416 21000.00 21500.00 116.7 71.23 17.85 0 10.40 269.61 1014 1548 10.05 171.55 638 2314 344.90 30.00 0 2.34 227.4 19970416 21000.00 21500.00 118.3 71.25 17.83 0 9.82 44.71 1176 103 10.20 161.86 1811 1406 344.90 30.00 0 2.24 230.5 19970416 21000.00 21500.00 120.0 71.27 17.81 0 10.25 -247.57 44 213 10.07 58.85 24 243 344.90 30.00 0 2.14 233.7 19970416 21000.00 21500.00 121.7 71.29 17.79 0 10.48 -248.58 201 1910 9.88 88.86 109 2090 344.90 30.00 0 2.05 236.8 19970416 21000.00 21500.00 123.3 71.31 17.77 0 11.08 2096.59 7533 14919 10.63 485.55 2953 13396 344.90 30.00 0 1.97 240.0 19970416 21000.00 21500.00 125.0 71.33 17.75 0 10.27 -327.79 2865 843 10.35 271.14 3311 4000 344.90 30.00 0 1.89 243.1 19970416 21000.00 21500.00 126.6 71.36 17.73 2 9.93 -0.00 442 443 10.02 258.04 819 2097 344.90 30.00 0 1.82 246.3 19970416 21000.00 21500.00 128.3 71.38 17.71 2 9.78 -0.00 459 463 10.13 431.20 1441 3761 344.90 30.00 0 1.75 249.4 19970416 21000.00 21500.00 130.0 71.40 17.69 0 10.38 25.26 284 743 10.01 94.22 191 1082 344.90 30.00 0 1.68 252.6 19970416 21000.00 21500.00 131.6 71.42 17.67 0 10.39 170.59 316 1137 10.09 120.13 248 1940 344.90 30.00 0 1.62 255.7 19970416 21000.00 21500.00 133.3 71.44 17.65 0 10.53 139.39 368 1567 10.01 100.41 168 1523 344.90 30.00 0 1.56 258.9 19970416 21000.00 21500.00 135.0 71.46 17.63 0 10.33 -434.99 582 980 10.07 161.44 503 1936 344.90 30.00 0 1.51 262.0 19970416 21000.00 21500.00 136.6 71.49 17.61 0 10.03 -249.98 378 363 9.90 174.14 431 1012 344.90 30.00 0 1.45 265.2 19970416 21000.00 21500.00 138.3 71.51 17.59 0 10.37 253.01 92 448 9.75 54.58 22 214 344.90 30.00 0 1.40 268.3 19970416 21000.00 21500.00 140.0 71.53 17.57 0 10.59 -146.00 206 1032 10.14 66.37 118 1269 344.90 30.00 0 1.35 271.5 19970416 21000.00 21500.00 141.6 71.55 17.55 0 10.32 104.80 557 1043 10.11 202.85 523 2222 344.90 30.00 0 1.30 274.6 19970416 21000.00 21500.00 143.3 71.57 17.53 2 9.70 -0.00 577 641 10.31 1149.49 2972 8218 344.90 30.00 0 1.26 277.7 19970416 21000.00 21500.00 98.0 70.98 18.07 0 9.58 25.85 349 142 8.82 6.16 59 95 344.90 30.00 0 3.77 191.7 19970416 21000.00 21500.00 109.7 71.13 17.93 0 9.81 5.35 331 213 8.52 5.54 24 45 344.90 30.00 0 2.81 214.1 19970416 21000.00 21500.00 121.5 71.29 17.79 0 10.01 -25.78 392 430 8.60 7.37 22 62 344.90 30.00 0 2.06 236.6 19970416 21000.00 21500.00 133.4 71.44 17.65 0 10.12 -18.32 474 666 8.66 9.54 26 87 344.90 30.00 0 1.56 259.1 19970416 21000.00 21500.00 145.4 71.60 17.50 0 10.16 5.57 531 756 8.74 11.05 31 103 344.90 30.00 0 1.20 281.6 19970416 21000.00 21500.00 157.4 71.75 17.36 0 10.21 -5.54 676 997 8.90 14.12 47 168 344.90 30.00 2 0.91 304.1 19970416 21000.00 21500.00 169.4 71.90 17.21 0 10.33 -24.32 616 1212 8.93 13.76 38 170 344.90 30.00 10 0.67 326.6 19970416 21000.00 21500.00 181.5 72.05 17.06 0 10.42 2.61 725 1537 9.00 14.88 43 203 344.90 30.00 13 0.45 349.1 19970416 21000.00 21500.00 193.7 72.20 16.91 0 10.52 10.93 837 1675 9.07 14.90 45 201 344.90 30.00 18 0.26 371.5 19970416 21000.00 21500.00 205.9 72.35 16.76 0 10.63 -30.33 877 1982 9.11 12.55 42 209 344.90 30.00 25 0.07 394.0 19970416 21000.00 21500.00 218.1 72.49 16.61 0 10.71 -5.21 928 2165 9.14 13.15 40 203 344.90 30.00 39 0.00 416.5 19970416 21000.00 21500.00 230.4 72.64 16.45 0 10.78 -11.43 932 2257 9.19 13.54 36 193 344.90 30.00 48 0.00 439.0 19970416 21000.00 21500.00 242.8 72.78 16.30 0 10.82 11.89 872 2273 9.24 13.45 32 187 344.90 30.00 56 0.00 461.5 19970416 21000.00 21500.00 255.2 72.92 16.14 0 10.86 25.39 790 2286 9.22 12.25 26 168 344.90 30.00 66 0.00 484.0 19970416 21000.00 21500.00 267.7 73.07 15.98 0 10.84 -31.03 806 2192 9.26 13.71 30 184 344.90 30.00 78 0.00 506.4 19970416 21000.00 21500.00 280.3 73.21 15.82 0 10.83 13.22 876 2116 9.33 16.24 40 216 344.90 30.00 85 0.00 528.9 19970416 21000.00 21500.00 292.8 73.34 15.66 0 10.82 54.76 796 2188 9.34 17.33 37 232 344.90 30.00 91 0.00 551.4 19970416 21000.00 21500.00 305.5 73.48 15.50 0 10.82 63.92 873 2155 9.36 18.57 40 229 344.90 30.00 100 0.00 573.9 19970416 21000.00 21500.00 318.2 73.62 15.34 0 10.82 59.99 949 2178 9.41 21.79 50 267 344.90 30.00 100 0.00 596.4 19970416 21500.00 22000.00 90.3 70.87 18.17 2 9.76 -0.00 186 186 9.86 52.46 831 831 344.90 30.00 0 4.36 177.0 19970416 21500.00 22000.00 92.0 70.90 18.15 0 9.56 96.83 138 138 9.44 135.67 271 271 344.90 30.00 0 3.33 180.2 19970416 21500.00 22000.00 93.6 70.92 18.13 2 9.70 -0.00 182 182 9.72 85.29 584 584 344.90 30.00 0 4.11 183.3 19970416 21500.00 22000.00 95.2 70.94 18.11 2 10.01 -0.00 181 181 10.20 42.41 402 1044 344.90 30.00 0 3.98 186.5 19970416 21500.00 22000.00 96.9 70.96 18.09 2 9.94 -0.00 181 181 10.09 58.98 369 955 344.90 30.00 0 3.86 189.6 19970416 21500.00 22000.00 98.5 70.98 18.07 2 9.82 -0.00 182 182 10.03 84.10 441 1132 344.90 30.00 0 3.72 192.8 19970416 21500.00 22000.00 100.2 71.01 18.05 2 9.73 -0.00 185 185 9.98 116.16 500 1295 344.90 30.00 0 3.59 195.9 19970416 21500.00 22000.00 101.8 71.03 18.03 2 9.89 -0.00 190 190 9.90 79.86 305 762 344.90 30.00 0 3.45 199.1 19970416 21500.00 22000.00 103.5 71.05 18.01 0 9.74 -191.81 26 45 10.27 59.09 107 440 344.90 30.00 0 3.31 202.2 19970416 21500.00 22000.00 105.1 71.07 17.99 2 9.82 -0.00 206 206 9.85 108.01 350 872 344.90 30.00 0 3.18 205.3 19970416 21500.00 22000.00 106.8 71.09 17.97 2 9.84 -0.00 217 217 9.86 121.86 360 897 344.90 30.00 0 3.05 208.5 19970416 21500.00 22000.00 108.4 71.12 17.95 0 10.12 -194.92 65 142 9.74 50.32 40 181 344.90 30.00 0 2.91 211.6 19970416 21500.00 22000.00 110.1 71.14 17.93 0 10.26 1.46 67 222 9.93 64.59 67 420 344.90 30.00 0 2.79 214.8 19970416 21500.00 22000.00 111.7 71.16 17.91 0 10.20 -162.47 144 319 9.89 67.36 111 527 344.90 30.00 0 2.67 217.9 19970416 21500.00 22000.00 113.4 71.18 17.89 0 10.19 -124.46 43 171 9.15 56.34 4 33 344.90 30.00 0 2.55 221.1 19970416 21500.00 22000.00 115.0 71.20 17.87 0 10.30 199.05 52 311 9.27 42.96 5 59 344.90 30.00 0 2.44 224.2 19970416 21500.00 22000.00 116.7 71.23 17.85 0 10.35 -124.98 138 790 9.90 82.68 76 881 344.90 30.00 0 2.34 227.4 19970416 21500.00 22000.00 118.3 71.25 17.83 0 10.69 1063.84 1221 4958 10.22 179.88 659 5987 344.90 30.00 0 2.24 230.5 19970416 21500.00 22000.00 120.0 71.27 17.81 0 10.31 -57.37 189 687 9.86 88.56 101 755 344.90 30.00 0 2.14 233.7 19970416 21500.00 22000.00 121.7 71.29 17.79 0 10.41 -122.04 299 994 9.90 86.77 137 967 344.90 30.00 0 2.05 236.8 19970416 21500.00 22000.00 123.3 71.31 17.77 0 10.34 -154.97 94 576 9.70 83.21 24 291 344.90 30.00 0 1.97 240.0 19970416 21500.00 22000.00 125.0 71.33 17.75 0 10.35 170.92 342 912 10.00 108.24 226 1339 344.90 30.00 0 1.89 243.1 19970416 21500.00 22000.00 126.6 71.36 17.73 0 10.19 -107.33 303 670 9.96 147.99 286 1375 344.90 30.00 0 1.82 246.3 19970416 21500.00 22000.00 128.3 71.38 17.71 2 9.85 -0.00 459 464 10.12 376.93 1184 3161 344.90 30.00 0 1.75 249.4 19970416 21500.00 22000.00 130.0 71.40 17.69 0 10.09 -238.50 79 297 9.07 68.17 8 58 344.90 30.00 0 1.68 252.6 19970416 21500.00 22000.00 131.6 71.42 17.67 2 9.99 -119.25 284 681 10.07 294.25 558 2877 344.90 30.00 0 1.62 255.7 19970416 21500.00 22000.00 133.3 71.44 17.65 2 9.86 -0.00 504 523 10.18 424.35 1471 3990 344.90 30.00 0 1.56 258.9 19970416 21500.00 22000.00 135.0 71.46 17.63 2 9.82 -0.00 518 543 10.20 520.27 1703 4674 344.90 30.00 0 1.51 262.0 19970416 21500.00 22000.00 136.6 71.49 17.61 0 10.77 -400.49 1483 3313 10.18 144.54 557 2821 344.90 30.00 0 1.45 265.2 19970416 21500.00 22000.00 138.3 71.51 17.59 0 10.57 128.63 326 2026 9.54 67.00 31 383 344.90 30.00 0 1.40 268.3 19970416 21500.00 22000.00 140.0 71.53 17.57 0 10.19 105.87 724 702 10.12 222.81 864 2190 344.90 30.00 0 1.35 271.5 19970416 21500.00 22000.00 141.6 71.55 17.55 0 10.56 -143.69 471 1971 9.89 111.89 113 967 344.90 30.00 0 1.30 274.6 19970416 21500.00 22000.00 143.3 71.57 17.53 0 10.53 -316.29 471 2066 10.19 145.42 326 3181 344.90 30.00 0 1.26 277.7 19970416 21500.00 22000.00 98.0 70.98 18.07 0 9.84 18.88 201 290 9.07 22.27 60 199 344.90 30.00 0 3.77 191.7 19970416 21500.00 22000.00 109.7 71.13 17.93 0 9.93 -4.91 284 280 8.97 17.51 41 108 344.90 30.00 0 2.81 214.1 19970416 21500.00 22000.00 121.5 71.29 17.79 0 10.00 -25.89 400 422 9.12 22.14 80 217 344.90 30.00 0 2.06 236.6 19970416 21500.00 22000.00 133.4 71.44 17.65 0 10.09 -0.93 488 563 9.18 25.93 110 304 344.90 30.00 0 1.56 259.1 19970416 21500.00 22000.00 145.4 71.60 17.50 0 10.20 19.02 573 732 9.16 29.36 107 307 344.90 30.00 0 1.20 281.6 19970416 21500.00 22000.00 157.4 71.75 17.36 0 10.27 15.43 603 913 9.19 34.37 109 353 344.90 30.00 2 0.91 304.1 19970416 21500.00 22000.00 169.4 71.90 17.21 0 10.33 30.43 675 1128 9.31 44.84 131 468 344.90 30.00 10 0.67 326.6 19970416 21500.00 22000.00 181.5 72.05 17.06 0 10.43 69.52 720 1392 9.40 41.62 120 502 344.90 30.00 13 0.45 349.1 19970416 21500.00 22000.00 193.7 72.20 16.91 0 10.50 38.37 782 1507 9.46 41.53 105 462 344.90 30.00 18 0.26 371.5 19970416 21500.00 22000.00 205.9 72.35 16.76 0 10.65 -19.46 793 1887 9.57 37.22 80 473 344.90 30.00 25 0.07 394.0 19970416 21500.00 22000.00 218.1 72.49 16.61 0 10.73 35.28 782 2020 9.66 38.21 82 523 344.90 30.00 39 0.00 416.5 19970416 21500.00 22000.00 230.4 72.64 16.45 0 10.80 23.00 849 2111 9.70 39.37 91 534 344.90 30.00 48 0.00 439.0 19970416 21500.00 22000.00 242.8 72.78 16.30 0 10.84 35.46 872 2219 9.74 42.75 99 588 344.90 30.00 56 0.00 461.5 19970416 21500.00 22000.00 255.2 72.92 16.14 0 10.85 30.54 944 2149 9.75 46.39 113 593 344.90 30.00 66 0.00 484.0 19970416 21500.00 22000.00 267.7 73.07 15.98 0 10.83 39.68 977 2194 9.76 55.85 133 671 344.90 30.00 78 0.00 506.4 19970416 21500.00 22000.00 280.3 73.21 15.82 0 10.81 4.62 929 2059 9.80 60.90 140 713 344.90 30.00 85 0.00 528.9 19970416 21500.00 22000.00 292.8 73.34 15.66 0 10.81 44.06 955 2194 9.82 71.82 158 818 344.90 30.00 91 0.00 551.4 19970416 21500.00 22000.00 305.5 73.48 15.50 0 10.69 128.53 1181 1677 9.89 100.79 273 921 344.90 30.00 100 0.00 573.9 19970416 21500.00 22000.00 318.2 73.62 15.34 0 10.78 171.52 847 1779 9.89 76.50 148 738 344.90 30.00 100 0.00 596.4 19970416 22000.00 22500.00 90.3 70.87 18.17 2 9.73 -0.00 186 186 9.91 54.87 970 970 344.90 30.00 0 4.36 177.0 19970416 22000.00 22500.00 92.0 70.90 18.15 0 10.15 36.89 2376 2376 10.40 75.11 8612 8612 344.90 30.00 0 5.33 180.2 19970416 22000.00 22500.00 93.6 70.92 18.13 1 9.62 -164.24 114 114 9.14 107.38 80 80 344.90 30.00 0 0.00 183.3 19970416 22000.00 22500.00 95.2 70.94 18.11 2 10.08 -0.00 181 181 10.20 35.38 337 881 344.90 30.00 0 3.98 186.5 19970416 22000.00 22500.00 96.9 70.96 18.09 2 9.73 -0.00 181 181 10.12 103.59 641 1699 344.90 30.00 0 3.86 189.6 19970416 22000.00 22500.00 98.5 70.98 18.07 2 9.76 -0.00 182 182 10.00 97.90 484 1240 344.90 30.00 0 3.72 192.8 19970416 22000.00 22500.00 100.2 71.01 18.05 3 9.51 47.04 528 5 8.87 92.73 264 8 344.90 30.00 0 3.59 195.9 19970416 22000.00 22500.00 101.8 71.03 18.03 0 10.39 -156.75 52 446 9.36 55.97 5 83 344.90 30.00 0 3.45 199.1 19970416 22000.00 22500.00 103.5 71.05 18.01 0 10.37 -14.64 38 268 10.25 57.14 47 640 344.90 30.00 0 3.31 202.2 19970416 22000.00 22500.00 105.1 71.07 17.99 0 10.17 92.30 56 221 10.08 64.17 78 594 344.90 30.00 0 3.18 205.3 19970416 22000.00 22500.00 106.8 71.09 17.97 0 10.26 -73.50 25 127 9.22 30.83 2 24 344.90 30.00 0 3.05 208.5 19970416 22000.00 22500.00 108.4 71.12 17.95 0 10.40 7.60 52 250 9.96 42.10 30 281 344.90 30.00 0 2.91 211.6 19970416 22000.00 22500.00 110.1 71.14 17.93 0 9.95 -86.55 282 183 9.72 88.17 251 448 344.90 30.00 0 2.79 214.8 19970416 22000.00 22500.00 111.7 71.16 17.91 0 10.35 -14.36 167 414 9.90 52.64 92 488 344.90 30.00 0 2.67 217.9 19970416 22000.00 22500.00 113.4 71.18 17.89 0 10.23 129.27 51 298 10.02 27.72 24 319 344.90 30.00 0 2.55 221.1 19970416 22000.00 22500.00 115.0 71.20 17.87 0 10.01 56.76 226 261 9.83 99.97 232 644 344.90 30.00 0 2.44 224.2 19970416 22000.00 22500.00 116.7 71.23 17.85 0 10.37 -152.99 128 942 9.73 87.30 32 474 344.90 30.00 0 2.34 227.4 19970416 22000.00 22500.00 118.3 71.25 17.83 0 10.43 -222.19 398 2221 9.81 131.79 104 1167 344.90 30.00 0 2.24 230.5 19970416 22000.00 22500.00 120.0 71.27 17.81 3 9.57 -7.80 626 6 9.04 146.86 382 10 344.90 30.00 0 2.14 233.7 19970416 22000.00 22500.00 121.7 71.29 17.79 0 10.57 425.78 607 2495 10.13 111.20 320 2994 344.90 30.00 0 2.05 236.8 19970416 22000.00 22500.00 123.3 71.31 17.77 0 10.45 131.00 437 1530 10.07 114.39 267 2077 344.90 30.00 0 1.97 240.0 19970416 22000.00 22500.00 125.0 71.33 17.75 3 9.60 129.67 801 8 9.14 178.88 523 13 344.90 30.00 0 1.89 243.1 19970416 22000.00 22500.00 126.6 71.36 17.73 2 9.70 -0.00 442 444 10.16 638.33 1685 4531 344.90 30.00 0 1.82 246.3 19970416 22000.00 22500.00 128.3 71.38 17.71 2 9.93 -0.00 459 464 10.09 286.73 956 2510 344.90 30.00 0 1.75 249.4 19970416 22000.00 22500.00 130.0 71.40 17.69 2 9.98 -0.00 475 484 10.07 253.33 850 2233 344.90 30.00 0 1.68 252.6 19970416 22000.00 22500.00 131.6 71.42 17.67 3 9.40 -44.71 250 2 8.98 135.49 190 4 344.90 30.00 0 1.62 255.7 19970416 22000.00 22500.00 133.3 71.44 17.65 3 9.54 82.89 1116 11 9.18 283.21 821 19 344.90 30.00 0 1.56 258.9 19970416 22000.00 22500.00 135.0 71.46 17.63 0 10.69 -225.59 362 1776 9.63 55.67 32 314 344.90 30.00 0 1.51 262.0 19970416 22000.00 22500.00 136.6 71.49 17.61 0 10.64 -96.65 237 1336 9.89 75.76 52 591 344.90 30.00 0 1.45 265.2 19970416 22000.00 22500.00 138.3 71.51 17.59 0 10.23 819.26 127 671 9.22 90.08 13 132 344.90 30.00 0 1.40 268.3 19970416 22000.00 22500.00 140.0 71.53 17.57 0 10.68 -421.48 992 2130 10.15 121.90 435 2096 344.90 30.00 0 1.35 271.5 19970416 22000.00 22500.00 141.6 71.55 17.55 0 10.24 -90.40 244 557 10.01 126.50 224 1103 344.90 30.00 0 1.30 274.6 19970416 22000.00 22500.00 143.3 71.57 17.53 2 10.09 -0.00 577 644 10.15 282.44 1000 2803 344.90 30.00 0 1.26 277.7 19970416 22000.00 22500.00 98.0 70.98 18.07 0 9.77 7.69 214 217 8.74 4.65 29 78 344.90 30.00 0 3.77 191.7 19970416 22000.00 22500.00 109.7 71.13 17.93 0 9.87 -15.91 287 224 8.49 4.78 18 37 344.90 30.00 0 2.81 214.1 19970416 22000.00 22500.00 121.5 71.29 17.79 0 10.02 -39.65 402 400 8.54 6.37 20 50 344.90 30.00 0 2.06 236.6 19970416 22000.00 22500.00 133.4 71.44 17.65 0 10.13 -26.55 492 571 8.62 7.58 24 66 344.90 30.00 0 1.56 259.1 19970416 22000.00 22500.00 145.4 71.60 17.50 0 10.24 -10.61 593 780 8.72 8.69 27 86 344.90 30.00 0 1.20 281.6 19970416 22000.00 22500.00 157.4 71.75 17.36 0 10.22 -45.41 797 876 8.83 12.52 48 132 344.90 30.00 2 0.91 304.1 19970416 22000.00 22500.00 169.4 71.90 17.21 0 10.23 -32.45 958 965 8.93 16.87 71 182 344.90 30.00 10 0.67 326.6 19970416 22000.00 22500.00 181.5 72.05 17.06 0 10.45 -10.60 855 1575 8.99 13.56 47 197 344.90 30.00 13 0.45 349.1 19970416 22000.00 22500.00 193.7 72.20 16.91 0 10.53 -32.85 804 1616 9.00 11.91 35 160 344.90 30.00 18 0.26 371.5 19970416 22000.00 22500.00 205.9 72.35 16.76 0 10.68 -24.48 825 1942 9.07 11.02 31 162 344.90 30.00 25 0.07 394.0 19970416 22000.00 22500.00 218.1 72.49 16.61 0 10.77 -24.93 910 2144 9.12 11.10 30 156 344.90 30.00 39 0.00 416.5 19970416 22000.00 22500.00 230.4 72.64 16.45 0 10.84 -23.66 907 2252 9.17 10.43 29 159 344.90 30.00 48 0.00 439.0 19970416 22000.00 22500.00 242.8 72.78 16.30 0 10.87 -16.31 899 2255 9.20 11.20 29 158 344.90 30.00 56 0.00 461.5 19970416 22000.00 22500.00 255.2 72.92 16.14 0 10.88 -26.13 898 2286 9.20 11.70 28 157 344.90 30.00 66 0.00 484.0 19970416 22000.00 22500.00 267.7 73.07 15.98 0 10.91 -47.63 856 2304 9.26 11.40 26 161 344.90 30.00 78 0.00 506.4 19970416 22000.00 22500.00 280.3 73.21 15.82 0 10.86 -64.00 869 2113 9.29 13.94 31 172 344.90 30.00 85 0.00 528.9 19970416 22000.00 22500.00 292.8 73.34 15.66 0 10.83 44.79 894 2228 9.33 17.64 40 226 344.90 30.00 91 0.00 551.4 19970416 22000.00 22500.00 305.5 73.48 15.50 0 10.79 -36.96 959 2044 9.37 19.44 51 250 344.90 30.00 100 0.00 573.9 19970416 22000.00 22500.00 318.2 73.62 15.34 0 10.80 -22.86 893 2222 9.41 21.96 48 280 344.90 30.00 100 0.00 596.4 19970416 22500.00 23000.00 90.3 70.87 18.17 2 9.78 -0.00 186 186 9.84 51.19 787 787 344.90 30.00 0 4.36 177.0 19970416 22500.00 23000.00 92.0 70.90 18.15 0 10.27 113.53 4177 4177 10.29 56.87 8256 8256 344.90 30.00 0 5.70 180.2 19970416 22500.00 23000.00 93.6 70.92 18.13 3 9.84 -160.29 138 138 9.15 63.98 54 54 344.90 30.00 0 0.00 183.3 19970416 22500.00 23000.00 95.2 70.94 18.11 2 9.98 -0.00 181 181 10.19 45.72 420 1098 344.90 30.00 0 3.98 186.5 19970416 22500.00 23000.00 96.9 70.96 18.09 2 9.85 -0.00 181 181 10.09 70.70 451 1182 344.90 30.00 0 3.86 189.6 19970416 22500.00 23000.00 98.5 70.98 18.07 2 9.95 -0.00 182 182 9.99 59.55 310 782 344.90 30.00 0 3.72 192.8 19970416 22500.00 23000.00 100.2 71.01 18.05 0 10.02 75.61 34 97 10.36 50.54 99 606 344.90 30.00 0 3.59 195.9 19970416 22500.00 23000.00 101.8 71.03 18.03 2 9.88 -0.00 190 190 9.91 84.97 326 814 344.90 30.00 0 3.45 199.1 19970416 22500.00 23000.00 103.5 71.05 18.01 2 9.81 -0.00 197 197 9.89 115.24 380 952 344.90 30.00 0 3.31 202.2 19970416 22500.00 23000.00 105.1 71.07 17.99 0 9.97 107.01 64 169 10.10 89.79 142 776 344.90 30.00 0 3.18 205.3 19970416 22500.00 23000.00 106.8 71.09 17.97 0 10.06 3.44 287 225 9.78 68.44 230 474 344.90 30.00 0 3.05 208.5 19970416 22500.00 23000.00 108.4 71.12 17.95 0 10.37 -151.85 204 506 9.86 54.24 99 525 344.90 30.00 0 2.91 211.6 19970416 22500.00 23000.00 110.1 71.14 17.93 0 10.18 -85.88 182 332 9.86 71.67 136 549 344.90 30.00 0 2.79 214.8 19970416 22500.00 23000.00 111.7 71.16 17.91 0 10.59 -72.13 143 777 9.08 21.10 4 47 344.90 30.00 0 2.67 217.9 19970416 22500.00 23000.00 113.4 71.18 17.89 3 9.24 129.52 46 0 8.79 63.99 73 2 344.90 30.00 0 2.55 221.1 19970416 22500.00 23000.00 115.0 71.20 17.87 0 10.22 -63.71 686 778 9.78 156.27 353 922 344.90 30.00 0 2.44 224.2 19970416 22500.00 23000.00 116.7 71.23 17.85 0 9.87 -62.57 249 194 9.86 122.34 367 769 344.90 30.00 0 2.34 227.4 19970416 22500.00 23000.00 118.3 71.25 17.83 2 9.83 -0.00 340 340 9.97 224.34 701 1800 344.90 30.00 0 2.24 230.5 19970416 22500.00 23000.00 120.0 71.27 17.81 2 9.77 -0.00 363 363 10.01 312.00 927 2369 344.90 30.00 0 2.14 233.7 19970416 22500.00 23000.00 121.7 71.29 17.79 2 9.88 -0.00 385 385 10.00 238.86 715 1850 344.90 30.00 0 2.05 236.8 19970416 22500.00 23000.00 123.3 71.31 17.77 2 9.88 -0.00 405 405 10.03 250.51 832 2170 344.90 30.00 0 1.97 240.0 19970416 22500.00 23000.00 125.0 71.33 17.75 0 10.62 209.28 963 2331 10.07 117.47 400 2181 344.90 30.00 0 1.89 243.1 19970416 22500.00 23000.00 126.6 71.36 17.73 0 9.92 27.46 238 155 9.87 105.90 322 579 344.90 30.00 0 1.82 246.3 19970416 22500.00 23000.00 128.3 71.38 17.71 0 10.37 -124.83 505 932 9.99 112.34 316 1323 344.90 30.00 0 1.75 249.4 19970416 22500.00 23000.00 130.0 71.40 17.69 0 10.61 99.13 312 1373 10.12 64.52 144 1405 344.90 30.00 0 1.68 252.6 19970416 22500.00 23000.00 131.6 71.42 17.67 0 10.40 85.59 385 729 9.99 97.33 225 961 344.90 30.00 0 1.62 255.7 19970416 22500.00 23000.00 133.3 71.44 17.65 0 10.13 144.32 450 520 10.00 182.11 515 1450 344.90 30.00 0 1.56 258.9 19970416 22500.00 23000.00 135.0 71.46 17.63 0 10.24 191.70 248 446 9.98 105.35 214 856 344.90 30.00 0 1.51 262.0 19970416 22500.00 23000.00 136.6 71.49 17.61 0 10.49 -56.77 123 864 8.99 20.13 4 53 344.90 30.00 0 1.45 265.2 19970416 22500.00 23000.00 138.3 71.51 17.59 0 10.63 72.85 262 1451 10.12 66.80 142 1711 344.90 30.00 0 1.40 268.3 19970416 22500.00 23000.00 140.0 71.53 17.57 3 9.79 -72.74 618 6 9.23 111.30 333 10 344.90 30.00 0 1.35 271.5 19970416 22500.00 23000.00 141.6 71.55 17.55 2 9.70 -0.00 567 626 10.30 1094.74 2931 7936 344.90 30.00 0 1.30 274.6 19970416 22500.00 23000.00 143.3 71.57 17.53 0 10.63 111.78 131 1087 9.58 32.39 12 194 344.90 30.00 0 1.26 277.7 19970416 22500.00 23000.00 98.0 70.98 18.07 0 9.68 7.34 250 156 8.76 4.36 37 73 344.90 30.00 0 3.77 191.7 19970416 22500.00 23000.00 109.7 71.13 17.93 0 9.80 -8.45 328 168 8.52 4.83 22 37 344.90 30.00 0 2.81 214.1 19970416 22500.00 23000.00 121.5 71.29 17.79 0 10.02 -43.36 453 374 8.54 6.17 22 49 344.90 30.00 0 2.06 236.6 19970416 22500.00 23000.00 133.4 71.44 17.65 0 10.16 -28.89 503 574 8.63 7.17 23 64 344.90 30.00 0 1.56 259.1 19970416 22500.00 23000.00 145.4 71.60 17.50 0 10.18 -33.68 666 687 8.72 9.31 34 90 344.90 30.00 0 1.20 281.6 19970416 22500.00 23000.00 157.4 71.75 17.36 0 10.22 8.12 856 885 8.86 11.72 52 140 344.90 30.00 2 0.91 304.1 19970416 22500.00 23000.00 169.4 71.90 17.21 0 10.30 -22.67 848 1049 8.90 13.85 51 152 344.90 30.00 10 0.67 326.6 19970416 22500.00 23000.00 181.5 72.05 17.06 0 10.43 19.39 823 1401 8.98 12.60 45 175 344.90 30.00 13 0.45 349.1 19970416 22500.00 23000.00 193.7 72.20 16.91 0 10.59 28.85 790 1662 8.99 10.37 33 152 344.90 30.00 18 0.26 371.5 19970416 22500.00 23000.00 205.9 72.35 16.76 0 10.72 29.09 794 2030 9.09 9.23 28 157 344.90 30.00 25 0.07 394.0 19970416 22500.00 23000.00 218.1 72.49 16.61 0 10.79 17.21 809 2152 9.11 9.79 25 148 344.90 30.00 39 0.00 416.5 19970416 22500.00 23000.00 230.4 72.64 16.45 0 10.83 9.88 925 2239 9.16 10.72 29 156 344.90 30.00 48 0.00 439.0 19970416 22500.00 23000.00 242.8 72.78 16.30 0 10.89 22.89 953 2327 9.17 10.52 29 151 344.90 30.00 56 0.00 461.5 19970416 22500.00 23000.00 255.2 72.92 16.14 0 10.90 5.07 915 2352 9.25 10.91 28 161 344.90 30.00 66 0.00 484.0 19970416 22500.00 23000.00 267.7 73.07 15.98 0 10.87 17.51 907 2185 9.25 12.41 31 167 344.90 30.00 78 0.00 506.4 19970416 22500.00 23000.00 280.3 73.21 15.82 0 10.85 2.30 893 2046 9.28 14.23 34 175 344.90 30.00 85 0.00 528.9 19970416 22500.00 23000.00 292.8 73.34 15.66 0 10.84 13.51 958 2203 9.32 16.22 39 206 344.90 30.00 91 0.00 551.4 19970416 22500.00 23000.00 305.5 73.48 15.50 0 10.81 62.44 969 2169 9.38 19.90 48 250 344.90 30.00 100 0.00 573.9 19970416 22500.00 23000.00 318.2 73.62 15.34 0 10.78 106.11 1001 2032 9.39 24.29 56 262 344.90 30.00 100 0.00 596.4 19970416 23000.00 23500.00 90.3 70.87 18.17 2 9.70 -0.00 186 186 9.92 61.86 1034 1034 344.90 30.00 0 4.36 177.0 19970416 23000.00 23500.00 92.0 70.90 18.15 0 9.81 59.61 142 142 9.23 68.70 109 109 344.90 30.00 0 2.81 180.2 19970416 23000.00 23500.00 93.6 70.92 18.13 3 9.61 -13.78 80 80 9.09 84.36 54 54 344.90 30.00 0 0.00 183.3 19970416 23000.00 23500.00 95.2 70.94 18.11 2 9.94 -0.00 181 181 10.21 49.75 476 1262 344.90 30.00 0 3.98 186.5 19970416 23000.00 23500.00 96.9 70.96 18.09 2 9.98 -0.00 181 181 10.09 51.13 335 869 344.90 30.00 0 3.86 189.6 19970416 23000.00 23500.00 98.5 70.98 18.07 2 9.95 -0.00 182 182 9.99 61.54 304 775 344.90 30.00 0 3.72 192.8 19970416 23000.00 23500.00 100.2 71.01 18.05 3 9.46 -67.22 262 3 8.78 64.62 139 4 344.90 30.00 0 3.59 195.9 19970416 23000.00 23500.00 101.8 71.03 18.03 0 10.46 30.59 46 318 10.35 41.86 51 697 344.90 30.00 0 3.45 199.1 19970416 23000.00 23500.00 103.5 71.05 18.01 0 10.14 210.01 280 501 9.86 98.77 243 967 344.90 30.00 0 3.31 202.2 19970416 23000.00 23500.00 105.1 71.07 17.99 2 9.83 -0.00 206 206 9.84 115.73 333 832 344.90 30.00 0 3.18 205.3 19970416 23000.00 23500.00 106.8 71.09 17.97 0 10.04 183.78 304 516 9.84 143.40 308 1165 344.90 30.00 0 3.05 208.5 19970416 23000.00 23500.00 108.4 71.12 17.95 0 10.27 -191.13 333 540 9.72 74.64 141 505 344.90 30.00 0 2.91 211.6 19970416 23000.00 23500.00 110.1 71.14 17.93 3 9.74 -32.86 1169 12 8.95 120.01 293 7 344.90 30.00 0 2.79 214.8 19970416 23000.00 23500.00 111.7 71.16 17.91 0 10.17 -23.47 198 288 9.85 68.29 146 485 344.90 30.00 0 2.67 217.9 19970416 23000.00 23500.00 113.4 71.18 17.89 0 10.26 -93.99 34 131 10.09 106.27 43 319 344.90 30.00 0 2.55 221.1 19970416 23000.00 23500.00 115.0 71.20 17.87 2 9.81 -0.00 297 297 9.94 198.10 602 1532 344.90 30.00 0 2.44 224.2 19970416 23000.00 23500.00 116.7 71.23 17.85 0 10.33 -5.07 1360 1242 10.08 203.19 1104 2638 344.90 30.00 0 2.34 227.4 19970416 23000.00 23500.00 118.3 71.25 17.83 0 10.16 148.53 727 742 9.95 184.33 663 1692 344.90 30.00 0 2.24 230.5 19970416 23000.00 23500.00 120.0 71.27 17.81 3 9.40 371.40 115 1 8.87 74.66 82 2 344.90 30.00 0 2.14 233.7 19970416 23000.00 23500.00 121.7 71.29 17.79 0 10.43 -77.45 109 490 9.73 42.73 23 214 344.90 30.00 0 2.05 236.8 19970416 23000.00 23500.00 123.3 71.31 17.77 0 10.25 -520.27 290 654 9.95 110.91 221 1106 344.90 30.00 0 1.97 240.0 19970416 23000.00 23500.00 125.0 71.33 17.75 0 10.44 238.95 86 504 10.20 16.68 42 540 344.90 30.00 0 1.89 243.1 19970416 23000.00 23500.00 126.6 71.36 17.73 0 10.39 34.42 393 871 9.95 97.24 214 1058 344.90 30.00 0 1.82 246.3 19970416 23000.00 23500.00 128.3 71.38 17.71 0 10.35 -43.64 475 709 9.97 105.61 286 1006 344.90 30.00 0 1.75 249.4 19970416 23000.00 23500.00 130.0 71.40 17.69 3 9.57 12.74 382 4 9.02 119.63 235 6 344.90 30.00 0 1.68 252.6 19970416 23000.00 23500.00 131.6 71.42 17.67 0 10.58 -133.64 194 1103 10.18 70.96 85 1115 344.90 30.00 0 1.62 255.7 19970416 23000.00 23500.00 133.3 71.44 17.65 0 10.26 -24.09 216 728 10.08 130.61 239 1696 344.90 30.00 0 1.56 258.9 19970416 23000.00 23500.00 135.0 71.46 17.63 0 10.54 -208.92 274 1870 9.51 64.19 26 355 344.90 30.00 0 1.51 262.0 19970416 23000.00 23500.00 136.6 71.49 17.61 0 10.52 -27.51 416 1442 10.09 103.10 239 1807 344.90 30.00 0 1.45 265.2 19970416 23000.00 23500.00 138.3 71.51 17.59 0 10.39 71.29 105 527 8.89 24.35 3 33 344.90 30.00 0 1.40 268.3 19970416 23000.00 23500.00 140.0 71.53 17.57 0 10.67 -360.29 1617 3619 10.29 229.13 968 4920 344.90 30.00 0 1.35 271.5 19970416 23000.00 23500.00 141.6 71.55 17.55 0 10.66 -370.03 340 4281 9.16 26.77 11 268 344.90 30.00 0 1.30 274.6 19970416 23000.00 23500.00 143.3 71.57 17.53 0 10.58 -983.16 115 1068 9.55 51.19 11 199 344.90 30.00 0 1.26 277.7 19970416 23000.00 23500.00 98.0 70.98 18.07 0 9.84 -2.17 138 207 9.29 16.12 63 221 344.90 30.00 0 3.77 191.7 19970416 23000.00 23500.00 109.7 71.13 17.93 0 9.82 -34.57 332 165 8.93 16.79 58 91 344.90 30.00 0 2.81 214.1 19970416 23000.00 23500.00 121.5 71.29 17.79 0 10.07 -36.41 397 423 8.97 19.05 55 140 344.90 30.00 0 2.06 236.6 19970416 23000.00 23500.00 133.4 71.44 17.65 0 10.15 -36.91 486 568 9.04 23.91 67 181 344.90 30.00 0 1.56 259.1 19970416 23000.00 23500.00 145.4 71.60 17.50 0 10.16 -42.11 754 646 9.17 33.37 113 245 344.90 30.00 0 1.20 281.6 19970416 23000.00 23500.00 157.4 71.75 17.36 0 10.21 5.59 823 811 9.29 41.99 136 340 344.90 30.00 2 0.91 304.1 19970416 23000.00 23500.00 169.4 71.90 17.21 0 10.36 -13.29 717 1070 9.36 39.16 97 352 344.90 30.00 10 0.67 326.6 19970416 23000.00 23500.00 181.5 72.05 17.06 0 10.47 -86.84 746 1408 9.47 37.35 99 448 344.90 30.00 13 0.45 349.1 19970416 23000.00 23500.00 193.7 72.20 16.91 0 10.56 1.94 977 1736 9.57 43.29 144 596 344.90 30.00 18 0.26 371.5 19970416 23000.00 23500.00 205.9 72.35 16.76 0 10.67 43.12 972 1987 9.60 41.91 125 581 344.90 30.00 25 0.07 394.0 19970416 23000.00 23500.00 218.1 72.49 16.61 0 10.80 55.39 873 2205 9.61 35.21 83 466 344.90 30.00 39 0.00 416.5 19970416 23000.00 23500.00 230.4 72.64 16.45 0 10.89 40.52 831 2409 9.66 31.98 67 441 344.90 30.00 48 0.00 439.0 19970416 23000.00 23500.00 242.8 72.78 16.30 0 10.91 37.49 899 2338 9.72 35.31 75 453 344.90 30.00 56 0.00 461.5 19970416 23000.00 23500.00 255.2 72.92 16.14 0 10.91 42.43 890 2280 9.75 38.17 76 461 344.90 30.00 66 0.00 484.0 19970416 23000.00 23500.00 267.7 73.07 15.98 0 10.89 3.65 848 2155 9.78 42.98 80 487 344.90 30.00 78 0.00 506.4 19970416 23000.00 23500.00 280.3 73.21 15.82 0 10.87 -26.63 808 2115 9.80 46.79 81 518 344.90 30.00 85 0.00 528.9 19970416 23000.00 23500.00 292.8 73.34 15.66 0 10.85 10.20 852 2121 9.84 55.07 97 598 344.90 30.00 91 0.00 551.4 19970416 23000.00 23500.00 305.5 73.48 15.50 0 10.83 7.64 803 2129 9.87 61.21 105 696 344.90 30.00 100 0.00 573.9 19970416 23000.00 23500.00 318.2 73.62 15.34 0 10.83 -22.06 710 2110 9.90 58.91 101 740 344.90 30.00 100 0.00 596.4 19970416 23500.00 24000.00 90.3 70.87 18.17 2 9.80 -0.00 186 186 9.84 45.10 745 745 344.90 30.00 0 4.36 177.0 19970416 23500.00 24000.00 92.0 70.90 18.15 0 9.74 -40.21 527 527 10.14 43.31 3744 3744 344.90 30.00 0 5.41 180.2 19970416 23500.00 24000.00 93.6 70.92 18.13 3 9.53 -15.73 52 52 9.03 76.86 41 41 344.90 30.00 0 0.00 183.3 19970416 23500.00 24000.00 95.2 70.94 18.11 2 9.87 -0.00 181 181 10.20 64.56 542 1435 344.90 30.00 0 3.98 186.5 19970416 23500.00 24000.00 96.9 70.96 18.09 2 10.04 -0.00 181 181 10.06 44.20 283 724 344.90 30.00 0 3.86 189.6 19970416 23500.00 24000.00 98.5 70.98 18.07 0 9.88 -248.66 3633 37 9.41 173.51 1763 135 344.90 30.00 0 3.72 192.8 19970416 23500.00 24000.00 100.2 71.01 18.05 3 9.54 -109.12 296 3 8.84 57.64 141 11 344.90 30.00 0 3.59 195.9 19970416 23500.00 24000.00 101.8 71.03 18.03 0 10.17 20.21 48 191 9.83 67.21 31 244 344.90 30.00 0 3.45 199.1 19970416 23500.00 24000.00 103.5 71.05 18.01 0 9.96 72.82 167 124 9.76 54.93 159 318 344.90 30.00 0 3.31 202.2 19970416 23500.00 24000.00 105.1 71.07 17.99 0 10.32 -108.18 101 433 10.01 63.94 80 692 344.90 30.00 0 3.18 205.3 19970416 23500.00 24000.00 106.8 71.09 17.97 0 10.17 12.56 364 613 9.83 115.40 273 1025 344.90 30.00 0 3.05 208.5 19970416 23500.00 24000.00 108.4 71.12 17.95 0 10.16 59.77 113 302 9.95 71.24 110 615 344.90 30.00 0 2.91 211.6 19970416 23500.00 24000.00 110.1 71.14 17.93 3 9.69 200.04 588 6 8.98 87.72 258 8 344.90 30.00 0 2.79 214.8 19970416 23500.00 24000.00 111.7 71.16 17.91 0 9.94 128.02 294 235 9.82 108.10 343 722 344.90 30.00 0 2.67 217.9 19970416 23500.00 24000.00 113.4 71.18 17.89 0 10.56 233.86 242 1227 9.89 62.89 106 1094 344.90 30.00 0 2.55 221.1 19970416 23500.00 24000.00 115.0 71.20 17.87 3 9.58 -148.76 1136 11 9.08 196.80 683 18 344.90 30.00 0 2.44 224.2 19970416 23500.00 24000.00 116.7 71.23 17.85 2 9.81 -0.00 318 318 9.92 225.39 634 1594 344.90 30.00 0 2.34 227.4 19970416 23500.00 24000.00 118.3 71.25 17.83 2 9.91 -0.00 340 340 9.93 181.86 534 1356 344.90 30.00 0 2.24 230.5 19970416 23500.00 24000.00 120.0 71.27 17.81 0 10.39 418.90 46 248 10.16 40.43 24 273 344.90 30.00 0 2.14 233.7 19970416 23500.00 24000.00 121.7 71.29 17.79 0 10.74 -170.58 9673 4830 10.65 481.51 6073 11171 344.90 30.00 0 2.05 236.8 19970416 23500.00 24000.00 123.3 71.31 17.77 0 10.53 -224.08 129 700 9.48 38.18 11 124 344.90 30.00 0 1.97 240.0 19970416 23500.00 24000.00 125.0 71.33 17.75 0 10.45 74.02 253 1052 10.04 81.51 158 1408 344.90 30.00 0 1.89 243.1 19970416 23500.00 24000.00 126.6 71.36 17.73 0 10.45 -296.92 173 700 10.04 64.01 111 936 344.90 30.00 0 1.82 246.3 19970416 23500.00 24000.00 128.3 71.38 17.71 0 10.44 326.51 190 531 10.02 57.27 105 633 344.90 30.00 0 1.75 249.4 19970416 23500.00 24000.00 130.0 71.40 17.69 0 10.52 83.77 139 619 9.46 47.01 13 112 344.90 30.00 0 1.68 252.6 19970416 23500.00 24000.00 131.6 71.42 17.67 0 10.41 1.65 270 677 9.69 77.58 62 315 344.90 30.00 0 1.62 255.7 19970416 23500.00 24000.00 133.3 71.44 17.65 0 10.51 -79.01 206 665 10.06 58.94 109 757 344.90 30.00 0 1.56 258.9 19970416 23500.00 24000.00 135.0 71.46 17.63 0 10.43 -142.59 495 1129 9.94 122.12 233 1149 344.90 30.00 0 1.51 262.0 19970416 23500.00 24000.00 136.6 71.49 17.61 0 10.40 -93.06 60 247 10.27 49.09 49 344 344.90 30.00 0 1.45 265.2 19970416 23500.00 24000.00 138.3 71.51 17.59 0 10.60 -74.18 305 1112 10.09 67.91 144 1151 344.90 30.00 0 1.40 268.3 19970416 23500.00 24000.00 140.0 71.53 17.57 0 10.48 62.77 313 1023 10.10 92.39 199 1403 344.90 30.00 0 1.35 271.5 19970416 23500.00 24000.00 141.6 71.55 17.55 0 10.56 -17.12 316 1993 9.53 67.75 30 380 344.90 30.00 0 1.30 274.6 19970416 23500.00 24000.00 143.3 71.57 17.53 0 10.79 552.35 431 1683 10.12 54.47 128 1119 344.90 30.00 0 1.26 277.7 19970416 23500.00 24000.00 98.0 70.98 18.07 0 9.71 13.46 274 160 8.73 4.27 35 66 344.90 30.00 0 3.77 191.7 19970416 23500.00 24000.00 109.7 71.13 17.93 0 9.85 -7.39 407 179 8.52 4.56 23 35 344.90 30.00 0 2.81 214.1 19970416 23500.00 24000.00 121.5 71.29 17.79 0 10.05 -20.88 445 381 8.53 5.84 20 45 344.90 30.00 0 2.06 236.6 19970416 23500.00 24000.00 133.4 71.44 17.65 0 10.17 -16.41 520 561 8.61 6.59 22 58 344.90 30.00 0 1.56 259.1 19970416 23500.00 24000.00 145.4 71.60 17.50 0 10.25 0.44 634 737 8.69 7.82 28 79 344.90 30.00 0 1.20 281.6 19970416 23500.00 24000.00 157.4 71.75 17.36 0 10.32 -16.11 741 982 8.78 10.25 32 102 344.90 30.00 2 0.91 304.1 19970416 23500.00 24000.00 169.4 71.90 17.21 0 10.43 -38.91 652 1257 8.86 9.77 27 118 344.90 30.00 10 0.67 326.6 19970416 23500.00 24000.00 181.5 72.05 17.06 0 10.51 -35.09 789 1501 8.97 10.41 34 148 344.90 30.00 13 0.45 349.1 19970416 23500.00 24000.00 193.7 72.20 16.91 0 10.61 -15.42 814 1780 9.04 10.48 32 158 344.90 30.00 18 0.26 371.5 19970416 23500.00 24000.00 205.9 72.35 16.76 0 10.68 8.97 924 1918 9.10 11.32 35 164 344.90 30.00 25 0.07 394.0 19970416 23500.00 24000.00 218.1 72.49 16.61 0 10.79 -10.11 966 2076 9.11 10.06 31 148 344.90 30.00 39 0.00 416.5 19970416 23500.00 24000.00 230.4 72.64 16.45 0 10.91 -14.33 896 2393 9.15 8.31 23 138 344.90 30.00 48 0.00 439.0 19970416 23500.00 24000.00 242.8 72.78 16.30 0 10.93 -15.31 899 2455 9.23 8.86 25 150 344.90 30.00 56 0.00 461.5 19970416 23500.00 24000.00 255.2 72.92 16.14 0 10.92 -27.05 950 2253 9.20 10.45 25 136 344.90 30.00 66 0.00 484.0 19970416 23500.00 24000.00 267.7 73.07 15.98 0 10.91 -37.72 965 2368 9.27 11.76 30 166 344.90 30.00 78 0.00 506.4 19970416 23500.00 24000.00 280.3 73.21 15.82 0 10.89 -64.98 1087 2309 9.33 15.70 43 210 344.90 30.00 85 0.00 528.9 19970416 23500.00 24000.00 292.8 73.34 15.66 0 10.84 -33.44 1142 2291 9.40 20.49 58 266 344.90 30.00 91 0.00 551.4 19970416 23500.00 24000.00 305.5 73.48 15.50 0 10.82 12.97 1047 2158 9.38 21.60 55 260 344.90 30.00 100 0.00 573.9 19970416 23500.00 24000.00 318.2 73.62 15.34 0 10.79 29.77 1011 2170 9.43 23.76 58 295 344.90 30.00 100 0.00 596.4 19970416 24000.00 24500.00 90.3 70.87 18.17 2 9.73 -0.00 186 186 9.88 57.88 909 909 344.90 30.00 0 4.36 177.0 19970416 24000.00 24500.00 92.0 70.90 18.15 0 10.41 -113.99 4426 4426 10.32 117.92 6769 6769 344.90 30.00 0 5.18 180.2 19970416 24000.00 24500.00 93.6 70.92 18.13 0 9.67 1.09 104 104 9.24 69.62 118 118 344.90 30.00 0 3.70 183.3 19970416 24000.00 24500.00 95.2 70.94 18.11 2 10.12 -0.00 181 181 10.20 33.42 304 794 344.90 30.00 0 3.98 186.5 19970416 24000.00 24500.00 96.9 70.96 18.09 2 9.96 -0.00 181 181 10.08 52.02 356 916 344.90 30.00 0 3.86 189.6 19970416 24000.00 24500.00 98.5 70.98 18.07 0 9.89 -90.77 617 167 9.97 83.90 769 914 344.90 30.00 0 3.72 192.8 19970416 24000.00 24500.00 100.2 71.01 18.05 0 10.24 0.85 36 200 10.30 75.63 60 651 344.90 30.00 0 3.59 195.9 19970416 24000.00 24500.00 101.8 71.03 18.03 0 9.54 39.35 198 2 8.80 44.74 97 7 344.90 30.00 0 3.45 199.1 19970416 24000.00 24500.00 103.5 71.05 18.01 3 9.69 -71.53 406 4 8.92 52.80 149 6 344.90 30.00 0 3.31 202.2 19970416 24000.00 24500.00 105.1 71.07 17.99 0 10.18 50.42 194 316 9.81 63.66 135 486 344.90 30.00 0 3.18 205.3 19970416 24000.00 24500.00 106.8 71.09 17.97 0 10.40 -48.24 73 262 10.10 34.45 59 420 344.90 30.00 0 3.05 208.5 19970416 24000.00 24500.00 108.4 71.12 17.95 0 10.06 -91.66 594 350 9.87 111.81 548 944 344.90 30.00 0 2.91 211.6 19970416 24000.00 24500.00 110.1 71.14 17.93 0 10.53 -127.31 123 666 9.02 21.32 4 41 344.90 30.00 0 2.79 214.8 19970416 24000.00 24500.00 111.7 71.16 17.91 0 10.22 61.49 78 262 10.04 60.84 84 568 344.90 30.00 0 2.67 217.9 19970416 24000.00 24500.00 113.4 71.18 17.89 0 9.82 33.29 838 105 10.05 146.87 1170 976 344.90 30.00 0 2.55 221.1 19970416 24000.00 24500.00 115.0 71.20 17.87 0 10.46 -22.84 165 740 10.06 56.29 102 968 344.90 30.00 0 2.44 224.2 19970416 24000.00 24500.00 116.7 71.23 17.85 0 10.42 -80.71 184 1126 10.04 85.99 132 1714 344.90 30.00 0 2.34 227.4 19970416 24000.00 24500.00 118.3 71.25 17.83 0 10.41 88.06 98 926 8.90 23.25 3 58 344.90 30.00 0 2.24 230.5 19970416 24000.00 24500.00 120.0 71.27 17.81 0 10.46 -23.30 718 2504 9.81 150.93 185 1291 344.90 30.00 0 2.14 233.7 19970416 24000.00 24500.00 121.7 71.29 17.79 0 10.15 78.73 126 660 9.57 137.06 36 370 344.90 30.00 0 2.05 236.8 19970416 24000.00 24500.00 123.3 71.31 17.77 0 10.44 -72.53 546 1481 10.02 130.24 331 1960 344.90 30.00 0 1.97 240.0 19970416 24000.00 24500.00 125.0 71.33 17.75 0 10.37 58.02 113 502 8.86 24.69 4 31 344.90 30.00 0 1.89 243.1 19970416 24000.00 24500.00 126.6 71.36 17.73 0 10.24 108.62 776 859 10.06 183.83 768 2120 344.90 30.00 0 1.82 246.3 19970416 24000.00 24500.00 128.3 71.38 17.71 0 10.26 133.36 31 223 9.23 18.30 3 42 344.90 30.00 0 1.75 249.4 19970416 24000.00 24500.00 130.0 71.40 17.69 0 10.04 151.96 275 355 9.95 156.84 358 1084 344.90 30.00 0 1.68 252.6 19970416 24000.00 24500.00 131.6 71.42 17.67 0 10.14 -96.71 867 298 9.99 133.07 822 998 344.90 30.00 0 1.62 255.7 19970416 24000.00 24500.00 133.3 71.44 17.65 0 9.99 -54.00 624 142 9.79 110.83 501 459 344.90 30.00 0 1.56 258.9 19970416 24000.00 24500.00 135.0 71.46 17.63 0 10.32 32.21 134 845 9.77 85.33 32 424 344.90 30.00 0 1.51 262.0 19970416 24000.00 24500.00 136.6 71.49 17.61 0 10.49 9.32 218 758 10.06 73.45 128 952 344.90 30.00 0 1.45 265.2 19970416 24000.00 24500.00 138.3 71.51 17.59 0 10.57 126.27 131 681 9.53 43.63 12 121 344.90 30.00 0 1.40 268.3 19970416 24000.00 24500.00 140.0 71.53 17.57 3 9.74 103.86 573 6 9.14 134.18 313 9 344.90 30.00 0 1.35 271.5 19970416 24000.00 24500.00 141.6 71.55 17.55 0 10.47 257.16 510 1177 9.99 123.95 240 1201 344.90 30.00 0 1.30 274.6 19970416 24000.00 24500.00 143.3 71.57 17.53 0 10.78 210.65 1463 3173 10.04 135.32 310 1415 344.90 30.00 0 1.26 277.7 19970416 24000.00 24500.00 98.0 70.98 18.07 0 9.84 13.52 218 200 8.81 4.84 31 75 344.90 30.00 0 3.77 191.7 19970416 24000.00 24500.00 109.7 71.13 17.93 0 9.90 3.25 347 175 8.55 5.18 21 34 344.90 30.00 0 2.81 214.1 19970416 24000.00 24500.00 121.5 71.29 17.79 0 10.08 -2.74 401 378 8.64 7.42 21 52 344.90 30.00 0 2.06 236.6 19970416 24000.00 24500.00 133.4 71.44 17.65 0 10.17 19.59 525 522 8.71 8.91 28 69 344.90 30.00 0 1.56 259.1 19970416 24000.00 24500.00 145.4 71.60 17.50 0 10.25 16.71 652 697 8.82 10.40 36 95 344.90 30.00 0 1.20 281.6 19970416 24000.00 24500.00 157.4 71.75 17.36 0 10.31 5.30 697 900 8.93 12.88 43 135 344.90 30.00 2 0.91 304.1 19970416 24000.00 24500.00 169.4 71.90 17.21 0 10.41 9.50 744 1132 9.00 13.90 43 153 344.90 30.00 10 0.67 326.6 19970416 24000.00 24500.00 181.5 72.05 17.06 0 10.47 26.35 847 1345 9.08 15.88 49 184 344.90 30.00 13 0.45 349.1 19970416 24000.00 24500.00 193.7 72.20 16.91 0 10.60 -4.15 891 1709 9.14 14.82 46 200 344.90 30.00 18 0.26 371.5 19970416 24000.00 24500.00 205.9 72.35 16.76 0 10.75 -11.72 867 2052 9.20 12.44 37 195 344.90 30.00 25 0.07 394.0 19970416 24000.00 24500.00 218.1 72.49 16.61 0 10.84 14.28 890 2072 9.24 11.87 34 170 344.90 30.00 39 0.00 416.5 19970416 24000.00 24500.00 230.4 72.64 16.45 0 10.91 18.94 903 2269 9.29 11.62 32 177 344.90 30.00 48 0.00 439.0 19970416 24000.00 24500.00 242.8 72.78 16.30 0 10.95 13.95 915 2312 9.33 11.73 32 178 344.90 30.00 56 0.00 461.5 19970416 24000.00 24500.00 255.2 72.92 16.14 0 10.96 31.54 898 2440 9.34 13.05 33 192 344.90 30.00 66 0.00 484.0 19970416 24000.00 24500.00 267.7 73.07 15.98 0 10.91 32.85 955 2315 9.38 16.73 40 216 344.90 30.00 78 0.00 506.4 19970416 24000.00 24500.00 280.3 73.21 15.82 0 10.85 16.87 1035 2118 9.40 21.74 55 248 344.90 30.00 85 0.00 528.9 19970416 24000.00 24500.00 292.8 73.34 15.66 0 10.85 43.03 918 2193 9.43 21.76 51 272 344.90 30.00 91 0.00 551.4 19970416 24000.00 24500.00 305.5 73.48 15.50 0 10.84 34.66 855 2152 9.43 23.21 48 274 344.90 30.00 100 0.00 573.9 19970416 24000.00 24500.00 318.2 73.62 15.34 0 10.80 70.73 1005 2095 9.50 30.69 71 340 344.90 30.00 100 0.00 596.4 19970416 24500.00 25000.00 90.3 70.87 18.17 0 10.48 -333.91 5669 5669 10.45 315.59 8818 8818 344.90 30.00 0 4.77 177.0 19970416 24500.00 25000.00 92.0 70.90 18.15 0 10.27 -144.10 2869 2869 10.46 65.42 9092 9092 344.90 30.00 1 5.30 180.2 19970416 24500.00 25000.00 93.6 70.92 18.13 0 9.94 -37.88 479 479 9.98 80.35 1410 1410 344.90 30.00 0 4.47 183.3 19970416 24500.00 25000.00 95.2 70.94 18.11 2 10.05 -0.00 181 181 10.17 37.45 345 894 344.90 30.00 0 3.98 186.5 19970416 24500.00 25000.00 96.9 70.96 18.09 2 9.97 -0.00 181 181 10.07 52.09 336 861 344.90 30.00 0 3.86 189.6 19970416 24500.00 25000.00 98.5 70.98 18.07 3 9.51 48.49 241 2 8.80 47.24 114 4 344.90 30.00 0 3.72 192.8 19970416 24500.00 25000.00 100.2 71.01 18.05 0 10.07 -24.58 111 210 10.04 63.35 167 688 344.90 30.00 0 3.59 195.9 19970416 24500.00 25000.00 101.8 71.03 18.03 0 9.94 21.29 208 90 9.87 41.61 242 353 344.90 30.00 0 3.45 199.1 19970416 24500.00 25000.00 103.5 71.05 18.01 0 10.37 -69.04 73 245 10.11 38.93 63 425 344.90 30.00 0 3.31 202.2 19970416 24500.00 25000.00 105.1 71.07 17.99 0 10.08 -45.23 101 188 9.98 65.97 132 534 344.90 30.00 0 3.18 205.3 19970416 24500.00 25000.00 106.8 71.09 17.97 0 10.19 -56.46 214 260 9.75 54.08 124 350 344.90 30.00 0 3.05 208.5 19970416 24500.00 25000.00 108.4 71.12 17.95 0 9.92 29.09 251 89 9.76 56.68 251 309 344.90 30.00 0 2.91 211.6 19970416 24500.00 25000.00 110.1 71.14 17.93 0 10.28 -128.17 146 406 9.79 65.46 73 420 344.90 30.00 0 2.79 214.8 19970416 24500.00 25000.00 111.7 71.16 17.91 0 9.88 104.53 597 111 9.88 106.69 629 594 344.90 30.00 0 2.67 217.9 19970416 24500.00 25000.00 113.4 71.18 17.89 0 10.35 597.06 437 797 9.81 92.34 185 748 344.90 30.00 0 2.55 221.1 19970416 24500.00 25000.00 115.0 71.20 17.87 0 10.37 170.42 73 348 9.32 32.26 7 63 344.90 30.00 0 2.44 224.2 19970416 24500.00 25000.00 116.7 71.23 17.85 0 10.28 -19.05 164 383 9.93 62.02 110 556 344.90 30.00 0 2.34 227.4 19970416 24500.00 25000.00 118.3 71.25 17.83 0 10.15 277.90 180 366 9.93 94.78 168 754 344.90 30.00 0 2.24 230.5 19970416 24500.00 25000.00 120.0 71.27 17.81 0 10.16 124.86 314 356 9.85 97.57 243 667 344.90 30.00 0 2.14 233.7 19970416 24500.00 25000.00 121.7 71.29 17.79 3 9.88 -184.44 2457 25 9.35 200.48 1179 36 344.90 30.00 0 2.05 236.8 19970416 24500.00 25000.00 123.3 71.31 17.77 0 10.29 -54.53 114 404 10.02 68.24 110 778 344.90 30.00 0 1.97 240.0 19970416 24500.00 25000.00 125.0 71.33 17.75 0 10.10 5.01 163 277 9.95 92.07 180 684 344.90 30.00 0 1.89 243.1 19970416 24500.00 25000.00 126.6 71.36 17.73 2 9.97 -0.00 442 446 10.00 229.59 711 1829 344.90 30.00 0 1.82 246.3 19970416 24500.00 25000.00 128.3 71.38 17.71 0 10.59 -137.15 101 810 10.00 11.66 16 310 344.90 30.00 0 1.75 249.4 19970416 24500.00 25000.00 130.0 71.40 17.69 0 10.29 182.17 959 619 10.03 134.77 751 1380 344.90 30.00 0 1.68 252.6 19970416 24500.00 25000.00 131.6 71.42 17.67 0 10.37 -33.95 232 528 10.00 77.95 152 756 344.90 30.00 1 1.62 255.7 19970416 24500.00 25000.00 133.3 71.44 17.65 3 9.82 101.52 876 9 9.21 132.79 440 13 344.90 30.00 0 1.56 258.9 19970416 24500.00 25000.00 135.0 71.46 17.63 2 10.04 -0.00 518 548 10.07 240.90 873 2306 344.90 30.00 0 1.51 262.0 19970416 24500.00 25000.00 136.6 71.49 17.61 0 10.24 21.17 957 515 10.01 162.09 799 1256 344.90 30.00 0 1.45 265.2 19970416 24500.00 25000.00 138.3 71.51 17.59 0 10.53 -56.99 213 2010 9.03 22.75 7 125 344.90 30.00 0 1.40 268.3 19970416 24500.00 25000.00 140.0 71.53 17.57 0 9.96 -72.45 347 171 9.97 127.15 503 770 344.90 30.00 0 1.35 271.5 19970416 24500.00 25000.00 141.6 71.55 17.55 2 10.06 -0.00 567 630 10.17 305.52 1061 2999 344.90 30.00 0 1.30 274.6 19970416 24500.00 25000.00 143.3 71.57 17.53 2 10.00 -0.00 577 651 10.19 388.87 1284 3628 344.90 30.00 0 1.26 277.7 19970416 24500.00 25000.00 98.0 70.98 18.07 0 9.87 19.22 212 206 8.71 3.52 22 55 344.90 30.00 0 3.77 191.7 19970416 24500.00 25000.00 109.7 71.13 17.93 0 9.94 6.85 334 196 8.45 3.74 15 26 344.90 30.00 0 2.81 214.1 19970416 24500.00 25000.00 121.5 71.29 17.79 0 10.14 -23.92 407 416 8.48 4.85 15 36 344.90 30.00 0 2.06 236.6 19970416 24500.00 25000.00 133.4 71.44 17.65 0 10.24 -4.35 503 565 8.58 5.33 17 46 344.90 30.00 0 1.56 259.1 19970416 24500.00 25000.00 145.4 71.60 17.50 0 10.34 0.12 546 788 8.70 6.39 19 64 344.90 30.00 1 1.20 281.6 19970416 24500.00 25000.00 157.4 71.75 17.36 0 10.37 14.81 645 924 8.77 7.76 24 81 344.90 30.00 2 0.91 304.1 19970416 24500.00 25000.00 169.4 71.90 17.21 0 10.43 -0.60 721 1071 8.86 9.08 30 105 344.90 30.00 11 0.67 326.6 19970416 24500.00 25000.00 181.5 72.05 17.06 0 10.54 -2.25 770 1405 8.94 9.52 31 128 344.90 30.00 13 0.45 349.1 19970416 24500.00 25000.00 193.7 72.20 16.91 0 10.66 8.38 843 1692 8.98 8.85 27 120 344.90 30.00 18 0.26 371.5 19970416 24500.00 25000.00 205.9 72.35 16.76 0 10.77 14.31 952 1956 9.06 8.36 27 125 344.90 30.00 25 0.07 394.0 19970416 24500.00 25000.00 218.1 72.49 16.61 0 10.85 13.37 924 2122 9.12 8.27 26 132 344.90 30.00 39 0.00 416.5 19970416 24500.00 25000.00 230.4 72.64 16.45 0 10.93 4.34 914 2331 9.18 8.10 23 130 344.90 30.00 48 0.00 439.0 19970416 24500.00 25000.00 242.8 72.78 16.30 0 10.95 -0.01 951 2373 9.17 9.38 24 131 344.90 30.00 56 0.00 461.5 19970416 24500.00 25000.00 255.2 72.92 16.14 0 10.92 6.91 1027 2319 9.27 11.16 31 160 344.90 30.00 66 0.00 484.0 19970416 24500.00 25000.00 267.7 73.07 15.98 0 10.87 22.67 1038 2206 9.26 14.56 38 180 344.90 30.00 78 0.00 506.4 19970416 24500.00 25000.00 280.3 73.21 15.82 0 10.88 15.52 924 2276 9.27 14.51 33 183 344.90 30.00 85 0.00 528.9 19970416 24500.00 25000.00 292.8 73.34 15.66 0 10.85 24.37 946 2219 9.33 17.37 39 211 344.90 30.00 91 0.00 551.4 19970416 24500.00 25000.00 305.5 73.48 15.50 0 10.79 50.49 1024 2188 9.36 21.68 52 258 344.90 30.00 100 0.00 573.9 19970416 24500.00 25000.00 318.2 73.62 15.34 0 10.75 54.50 1075 2022 9.42 29.27 72 312 344.90 30.00 100 0.00 596.4 19970416 25000.00 25500.00 90.3 70.87 18.17 0 9.98 40.51 1725 1725 9.33 52.45 542 542 344.90 30.00 0 6.31 177.0 19970416 25000.00 25500.00 92.0 70.90 18.15 2 9.86 20.25 955 955 10.16 43.14 7696 7696 344.90 30.00 0 6.01 180.2 19970416 25000.00 25500.00 93.6 70.92 18.13 0 10.10 -159.27 1030 1030 9.64 54.62 742 742 344.90 30.00 0 5.02 183.3 19970416 25000.00 25500.00 95.2 70.94 18.11 2 10.10 -79.64 606 606 10.12 124.01 940 2469 344.90 30.00 0 3.98 186.5 19970416 25000.00 25500.00 96.9 70.96 18.09 2 10.02 -0.00 181 181 10.08 50.45 313 791 344.90 30.00 0 3.86 189.6 19970416 25000.00 25500.00 98.5 70.98 18.07 0 9.65 30.34 525 5 8.91 65.81 210 7 344.90 30.00 0 3.72 192.8 19970416 25000.00 25500.00 100.2 71.01 18.05 0 9.94 15.19 184 150 9.93 71.32 273 588 344.90 30.00 0 3.59 195.9 19970416 25000.00 25500.00 101.8 71.03 18.03 0 9.64 9.32 268 22 9.96 57.19 524 424 344.90 30.00 0 3.45 199.1 19970416 25000.00 25500.00 103.5 71.05 18.01 0 9.81 -88.33 334 48 9.86 60.94 421 375 344.90 30.00 0 3.31 202.2 19970416 25000.00 25500.00 105.1 71.07 17.99 0 9.97 -93.17 158 146 9.85 58.52 191 441 344.90 30.00 0 3.18 205.3 19970416 25000.00 25500.00 106.8 71.09 17.97 0 9.92 -54.86 465 177 9.74 106.19 392 508 344.90 30.00 0 3.05 208.5 19970416 25000.00 25500.00 108.4 71.12 17.95 0 9.89 -131.47 165 104 9.82 61.61 222 392 344.90 30.00 0 2.91 211.6 19970416 25000.00 25500.00 110.1 71.14 17.93 0 9.67 89.14 206 62 9.56 87.21 214 228 344.90 30.00 0 2.79 214.8 19970416 25000.00 25500.00 111.7 71.16 17.91 3 9.76 -135.95 1163 12 9.10 137.69 554 17 344.90 30.00 0 2.67 217.9 19970416 25000.00 25500.00 113.4 71.18 17.89 0 10.47 69.38 100 565 8.96 21.96 3 35 344.90 30.00 0 2.55 221.1 19970416 25000.00 25500.00 115.0 71.20 17.87 0 10.06 341.71 1033 482 9.68 196.43 561 674 344.90 30.00 0 2.44 224.2 19970416 25000.00 25500.00 116.7 71.23 17.85 0 10.43 116.75 221 608 9.93 56.83 111 652 344.90 30.00 0 2.34 227.4 19970416 25000.00 25500.00 118.3 71.25 17.83 0 10.48 34.02 74 515 9.43 26.67 6 91 344.90 30.00 0 2.24 230.5 19970416 25000.00 25500.00 120.0 71.27 17.81 0 10.33 104.60 362 478 9.85 70.69 188 573 344.90 30.00 0 2.14 233.7 19970416 25000.00 25500.00 121.7 71.29 17.79 0 9.89 265.28 725 100 9.68 114.24 504 350 344.90 30.00 1 2.05 236.8 19970416 25000.00 25500.00 123.3 71.31 17.77 0 10.35 -268.92 67 263 10.08 61.71 48 356 344.90 30.00 0 1.97 240.0 19970416 25000.00 25500.00 125.0 71.33 17.75 0 10.15 -20.45 507 218 9.87 73.60 376 522 344.90 30.00 0 1.89 243.1 19970416 25000.00 25500.00 126.6 71.36 17.73 0 10.67 78.64 367 1715 10.03 57.16 131 1317 344.90 30.00 0 1.82 246.3 19970416 25000.00 25500.00 128.3 71.38 17.71 0 10.06 -28.47 900 318 10.05 147.16 1039 1331 344.90 30.00 0 1.75 249.4 19970416 25000.00 25500.00 130.0 71.40 17.69 3 9.84 -43.36 728 7 9.16 98.68 318 10 344.90 30.00 0 1.68 252.6 19970416 25000.00 25500.00 131.6 71.42 17.67 0 10.47 -45.46 228 595 10.01 61.22 114 650 344.90 30.00 0 1.62 255.7 19970416 25000.00 25500.00 133.3 71.44 17.65 1 10.45 75.23 720 940 10.01 112.56 406 1243 344.90 30.00 0 1.56 258.9 19970416 25000.00 25500.00 135.0 71.46 17.63 0 10.18 295.98 89 185 9.81 75.43 55 236 344.90 30.00 0 1.51 262.0 19970416 25000.00 25500.00 136.6 71.49 17.61 3 9.78 156.39 605 6 9.18 111.02 319 9 344.90 30.00 0 1.45 265.2 19970416 25000.00 25500.00 138.3 71.51 17.59 3 9.93 -305.96 1449 14 9.31 153.51 700 21 344.90 30.00 0 1.40 268.3 19970416 25000.00 25500.00 140.0 71.53 17.57 0 10.20 69.07 724 314 9.93 111.63 525 728 344.90 30.00 0 1.35 271.5 19970416 25000.00 25500.00 141.6 71.55 17.55 3 9.95 346.96 1946 19 9.42 197.76 1040 30 344.90 30.00 1 1.30 274.6 19970416 25000.00 25500.00 143.3 71.57 17.53 0 10.54 -52.92 382 910 10.07 83.99 183 965 344.90 30.00 1 1.26 277.7 19970416 25000.00 25500.00 98.0 70.98 18.07 0 9.76 -8.22 317 148 8.89 9.45 62 91 344.90 30.00 0 3.77 191.7 19970416 25000.00 25500.00 109.7 71.13 17.93 0 9.93 -6.93 367 191 8.49 3.98 18 29 344.90 30.00 0 2.81 214.1 19970416 25000.00 25500.00 121.5 71.29 17.79 0 10.15 -26.08 407 404 8.57 4.59 16 40 344.90 30.00 1 2.06 236.6 19970416 25000.00 25500.00 133.4 71.44 17.65 0 10.25 -16.05 526 559 8.61 5.40 18 48 344.90 30.00 0 1.56 259.1 19970416 25000.00 25500.00 145.4 71.60 17.50 0 10.32 -2.53 613 737 8.70 6.66 22 64 344.90 30.00 1 1.20 281.6 19970416 25000.00 25500.00 157.4 71.75 17.36 0 10.37 -11.00 644 902 8.79 7.60 25 84 344.90 30.00 2 0.91 304.1 19970416 25000.00 25500.00 169.4 71.90 17.21 0 10.49 2.13 653 1198 8.86 8.37 25 103 344.90 30.00 10 0.67 326.6 19970416 25000.00 25500.00 181.5 72.05 17.06 0 10.58 5.67 704 1388 8.94 7.91 25 109 344.90 30.00 13 0.45 349.1 19970416 25000.00 25500.00 193.7 72.20 16.91 0 10.66 14.89 828 1635 9.04 8.87 30 134 344.90 30.00 18 0.26 371.5 19970416 25000.00 25500.00 205.9 72.35 16.76 0 10.78 -15.16 956 1989 9.07 9.03 28 129 344.90 30.00 25 0.07 394.0 19970416 25000.00 25500.00 218.1 72.49 16.61 0 10.90 -10.43 925 2186 9.09 8.21 21 110 344.90 30.00 39 0.00 416.5 19970416 25000.00 25500.00 230.4 72.64 16.45 0 10.92 -11.23 942 2321 9.18 8.32 25 136 344.90 30.00 48 0.00 439.0 19970416 25000.00 25500.00 242.8 72.78 16.30 0 10.94 4.46 975 2418 9.23 9.82 27 149 344.90 30.00 57 0.00 461.5 19970416 25000.00 25500.00 255.2 72.92 16.14 0 10.94 3.00 905 2435 9.25 9.90 25 153 344.90 30.00 67 0.00 484.0 19970416 25000.00 25500.00 267.7 73.07 15.98 0 10.91 13.51 878 2260 9.28 11.67 30 170 344.90 30.00 79 0.00 506.4 19970416 25000.00 25500.00 280.3 73.21 15.82 0 10.84 50.78 998 2179 9.32 15.50 43 212 344.90 30.00 85 0.00 528.9 19970416 25000.00 25500.00 292.8 73.34 15.66 0 10.86 18.88 903 2323 9.34 16.21 38 223 344.90 30.00 91 0.00 551.4 19970416 25000.00 25500.00 305.5 73.48 15.50 0 10.84 33.25 908 2212 9.37 16.84 43 240 344.90 30.00 100 0.00 573.9 19970416 25000.00 25500.00 318.2 73.62 15.34 0 10.78 -2.23 911 2184 9.38 23.18 51 281 344.90 30.00 100 0.00 596.4 19970416 25500.00 30000.00 90.3 70.87 18.17 2 9.79 -0.00 186 186 9.85 49.15 775 775 344.90 30.00 0 4.36 177.0 19970416 25500.00 30000.00 92.0 70.90 18.15 3 9.76 -82.80 83 83 9.05 57.78 37 37 344.90 30.00 0 0.00 180.2 19970416 25500.00 30000.00 93.6 70.92 18.13 0 10.23 -26.19 2402 2402 10.45 64.88 8436 8436 344.90 30.00 0 5.28 183.3 19970416 25500.00 30000.00 95.2 70.94 18.11 2 10.00 -0.00 181 181 10.19 42.47 392 1028 344.90 30.00 0 3.98 186.5 19970416 25500.00 30000.00 96.9 70.96 18.09 0 10.03 137.26 91 172 10.27 52.25 230 983 344.90 30.00 0 3.86 189.6 19970416 25500.00 30000.00 98.5 70.98 18.07 0 10.01 94.02 90 151 10.22 52.79 209 803 344.90 30.00 0 3.72 192.8 19970416 25500.00 30000.00 100.2 71.01 18.05 2 9.90 -0.00 185 185 9.94 76.41 320 803 344.90 30.00 0 3.59 195.9 19970416 25500.00 30000.00 101.8 71.03 18.03 0 10.15 104.61 73 171 10.19 52.91 121 597 344.90 30.00 0 3.45 199.1 19970416 25500.00 30000.00 103.5 71.05 18.01 0 9.88 -25.08 125 93 9.79 53.04 152 304 344.90 30.00 0 3.31 202.2 19970416 25500.00 30000.00 105.1 71.07 17.99 0 10.41 69.55 46 232 9.99 40.62 26 260 344.90 30.00 0 3.18 205.3 19970416 25500.00 30000.00 106.8 71.09 17.97 0 10.55 34.32 63 387 9.75 32.23 14 166 344.90 30.00 0 3.05 208.5 19970416 25500.00 30000.00 108.4 71.12 17.95 0 10.38 21.07 101 308 9.97 40.71 60 379 344.90 30.00 0 2.91 211.6 19970416 25500.00 30000.00 110.1 71.14 17.93 0 9.99 -8.94 1065 92 9.98 83.28 930 655 344.90 30.00 0 2.79 214.8 19970416 25500.00 30000.00 111.7 71.16 17.91 3 9.85 -111.01 1793 18 9.02 112.20 449 10 344.90 30.00 0 2.67 217.9 19970416 25500.00 30000.00 113.4 71.18 17.89 0 10.45 -214.78 78 350 9.79 43.69 18 156 344.90 30.00 0 2.55 221.1 19970416 25500.00 30000.00 115.0 71.20 17.87 0 10.47 -134.41 50 377 9.45 21.34 4 63 344.90 30.00 0 2.44 224.2 19970416 25500.00 30000.00 116.7 71.23 17.85 0 10.26 -203.69 339 567 9.91 99.41 236 899 344.90 30.00 1 2.34 227.4 19970416 25500.00 30000.00 118.3 71.25 17.83 0 10.34 -110.05 133 423 10.03 59.25 96 651 344.90 30.00 1 2.24 230.5 19970416 25500.00 30000.00 120.0 71.27 17.81 0 9.93 -14.04 568 95 9.92 89.69 623 561 344.90 30.00 0 2.14 233.7 19970416 25500.00 30000.00 121.7 71.29 17.79 0 10.30 177.35 183 385 9.94 67.52 118 551 344.90 30.00 0 2.05 236.8 19970416 25500.00 30000.00 123.3 71.31 17.77 0 10.55 -65.05 100 448 9.47 33.06 9 78 344.90 30.00 1 1.97 240.0 19970416 25500.00 30000.00 125.0 71.33 17.75 0 10.66 -154.10 911 1964 10.05 99.92 337 1632 344.90 30.00 1 1.89 243.1 19970416 25500.00 30000.00 126.6 71.36 17.73 0 9.73 -125.32 537 51 9.83 126.73 638 456 344.90 30.00 0 1.82 246.3 19970416 25500.00 30000.00 128.3 71.38 17.71 0 10.52 -211.67 102 420 9.01 22.69 3 26 344.90 30.00 0 1.75 249.4 19970416 25500.00 30000.00 130.0 71.40 17.69 0 10.36 -239.81 254 789 10.08 106.16 198 1340 344.90 30.00 0 1.68 252.6 19970416 25500.00 30000.00 131.6 71.42 17.67 0 10.32 31.11 1294 606 10.10 153.38 1074 1568 344.90 30.00 1 1.62 255.7 19970416 25500.00 30000.00 133.3 71.44 17.65 3 9.98 19.53 1323 13 9.30 116.45 531 19 344.90 30.00 0 1.56 258.9 19970416 25500.00 30000.00 135.0 71.46 17.63 0 10.43 -160.53 319 654 9.90 83.43 134 605 344.90 30.00 0 1.51 262.0 19970416 25500.00 30000.00 136.6 71.49 17.61 0 10.18 -140.03 406 357 9.92 122.37 340 756 344.90 30.00 0 1.45 265.2 19970416 25500.00 30000.00 138.3 71.51 17.59 0 10.68 -68.19 504 1322 10.07 67.04 179 1038 344.90 30.00 1 1.40 268.3 19970416 25500.00 30000.00 140.0 71.53 17.57 0 10.73 -118.26 179 1221 10.03 21.81 32 487 344.90 30.00 1 1.35 271.5 19970416 25500.00 30000.00 141.6 71.55 17.55 0 10.81 967.31 2575 3860 10.26 204.18 1184 4077 344.90 30.00 0 1.30 274.6 19970416 25500.00 30000.00 143.3 71.57 17.53 0 10.59 11.31 420 878 10.04 68.15 167 788 344.90 30.00 0 1.26 277.7 19970416 25500.00 30000.00 98.0 70.98 18.07 0 9.79 6.75 264 149 8.71 3.04 27 50 344.90 30.00 0 3.77 191.7 19970416 25500.00 30000.00 109.7 71.13 17.93 0 9.93 -11.60 383 179 8.48 3.94 17 27 344.90 30.00 0 2.81 214.1 19970416 25500.00 30000.00 121.5 71.29 17.79 0 10.15 -31.19 458 387 8.51 4.63 16 35 344.90 30.00 0 2.06 236.6 19970416 25500.00 30000.00 133.4 71.44 17.65 0 10.26 -4.68 531 563 8.57 5.22 17 43 344.90 30.00 0 1.56 259.1 19970416 25500.00 30000.00 145.4 71.60 17.50 0 10.31 17.13 627 730 8.66 6.99 22 60 344.90 30.00 1 1.20 281.6 19970416 25500.00 30000.00 157.4 71.75 17.36 0 10.38 13.58 643 907 8.77 7.57 24 79 344.90 30.00 2 0.91 304.1 19970416 25500.00 30000.00 169.4 71.90 17.21 0 10.44 30.47 639 1012 8.86 7.90 25 92 344.90 30.00 11 0.67 326.6 19970416 25500.00 30000.00 181.5 72.05 17.06 0 10.55 47.96 753 1251 8.90 8.98 26 99 344.90 30.00 14 0.45 349.1 19970416 25500.00 30000.00 193.7 72.20 16.91 0 10.68 19.02 888 1669 8.99 8.32 28 118 344.90 30.00 19 0.26 371.5 19970416 25500.00 30000.00 205.9 72.35 16.76 0 10.79 3.28 987 2043 9.08 8.27 29 133 344.90 30.00 26 0.07 394.0 19970416 25500.00 30000.00 218.1 72.49 16.61 0 10.89 1.60 955 2286 9.14 8.21 24 130 344.90 30.00 40 0.00 416.5 19970416 25500.00 30000.00 230.4 72.64 16.45 0 10.92 7.18 1060 2401 9.22 9.29 31 155 344.90 30.00 49 0.00 439.0 19970416 25500.00 30000.00 242.8 72.78 16.30 0 10.93 -3.92 979 2428 9.20 10.25 27 148 344.90 30.00 57 0.00 461.5 19970416 25500.00 30000.00 255.2 72.92 16.14 0 10.94 -9.75 916 2496 9.25 10.74 26 155 344.90 30.00 67 0.00 484.0 19970416 25500.00 30000.00 267.7 73.07 15.98 0 10.94 -21.61 895 2496 9.29 11.67 27 168 344.90 30.00 79 0.00 506.4 19970416 25500.00 30000.00 280.3 73.21 15.82 0 10.92 -35.32 843 2409 9.28 12.82 27 174 344.90 30.00 85 0.00 528.9 19970416 25500.00 30000.00 292.8 73.34 15.66 0 10.90 -43.67 889 2357 9.34 14.07 33 201 344.90 30.00 92 0.00 551.4 19970416 25500.00 30000.00 305.5 73.48 15.50 0 10.86 -42.69 919 2452 9.38 17.98 41 253 344.90 30.00 100 0.00 573.9 19970416 25500.00 30000.00 318.2 73.62 15.34 0 10.80 -1.05 944 2348 9.36 22.50 49 284 344.90 30.00 100 0.00 596.4 19970416 30000.00 30500.00 90.3 70.87 18.17 0 9.65 -40.52 78 78 9.39 61.68 167 167 344.90 30.00 0 3.52 177.0 19970416 30000.00 30500.00 92.0 70.90 18.15 0 10.35 -18.00 3256 3256 10.44 44.22 8605 8605 344.90 30.00 0 5.48 180.2 19970416 30000.00 30500.00 93.6 70.92 18.13 0 10.47 -33.42 5002 5002 10.33 28.24 7190 7190 344.90 30.00 0 5.81 183.3 19970416 30000.00 30500.00 95.2 70.94 18.11 2 10.12 -0.00 181 181 10.36 34.10 498 1222 344.90 30.00 0 3.98 186.5 19970416 30000.00 30500.00 96.9 70.96 18.09 2 9.93 -0.00 181 181 10.09 62.60 391 1008 344.90 30.00 0 3.85 189.6 19970416 30000.00 30500.00 98.5 70.98 18.07 2 9.95 -0.00 182 182 10.02 67.34 319 808 344.90 30.00 0 3.72 192.8 19970416 30000.00 30500.00 100.2 71.01 18.05 2 9.89 -0.00 185 185 9.96 88.58 346 862 344.90 30.00 0 3.58 195.9 19970416 30000.00 30500.00 101.8 71.03 18.03 0 10.50 94.32 40 237 10.49 34.42 53 625 344.90 30.00 0 3.45 199.1 19970416 30000.00 30500.00 103.5 71.05 18.01 0 10.50 23.59 42 244 10.19 46.64 32 365 344.90 30.00 0 3.31 202.2 19970416 30000.00 30500.00 105.1 71.07 17.99 0 10.37 -68.69 184 459 9.89 50.69 96 508 344.90 30.00 0 3.17 205.3 19970416 30000.00 30500.00 106.8 71.09 17.97 0 10.44 -49.84 90 360 10.07 38.89 52 443 344.90 30.00 0 3.04 208.5 19970416 30000.00 30500.00 108.4 71.12 17.95 0 10.10 114.64 114 159 9.93 55.48 125 394 344.90 30.00 0 2.91 211.6 19970416 30000.00 30500.00 110.1 71.14 17.93 3 9.93 -87.87 2142 21 9.11 117.41 520 12 344.90 30.00 0 2.78 214.8 19970416 30000.00 30500.00 111.7 71.16 17.91 0 9.63 -153.74 310 70 9.93 120.00 645 692 344.90 30.00 1 2.66 217.9 19970416 30000.00 30500.00 113.4 71.18 17.89 0 9.79 -117.99 811 42 10.03 119.22 1064 689 344.90 30.00 1 2.55 221.1 19970416 30000.00 30500.00 115.0 71.20 17.87 0 10.12 -59.95 194 280 9.84 78.16 165 539 344.90 30.00 0 2.44 224.2 19970416 30000.00 30500.00 116.7 71.23 17.85 3 9.79 -14.04 957 10 9.13 117.48 424 14 344.90 30.00 0 2.33 227.4 19970416 30000.00 30500.00 118.3 71.25 17.83 0 10.34 -138.75 153 307 9.92 50.99 91 395 344.90 30.00 0 2.23 230.5 19970416 30000.00 30500.00 120.0 71.27 17.81 0 10.51 -109.43 172 615 10.05 46.74 85 665 344.90 30.00 1 2.14 233.7 19970416 30000.00 30500.00 121.7 71.29 17.79 0 10.35 -45.61 244 484 9.93 65.17 137 602 344.90 30.00 0 2.05 236.8 19970416 30000.00 30500.00 123.3 71.31 17.77 3 9.97 85.80 1234 12 9.22 100.30 472 17 344.90 30.00 0 1.97 240.0 19970416 30000.00 30500.00 125.0 71.33 17.75 3 9.91 -151.38 2138 21 9.33 175.93 1039 32 344.90 30.00 0 1.89 243.1 19970416 30000.00 30500.00 126.6 71.36 17.73 0 10.56 171.65 62 354 9.06 12.32 2 22 344.90 30.00 1 1.82 246.3 19970416 30000.00 30500.00 128.3 71.38 17.71 3 9.64 370.98 291 3 9.04 89.26 165 5 344.90 30.00 1 1.75 249.4 19970416 30000.00 30500.00 130.0 71.40 17.69 0 10.59 827.30 416 1584 10.02 77.11 170 1398 344.90 30.00 1 1.69 252.6 19970416 30000.00 30500.00 131.6 71.42 17.67 0 10.54 -74.58 212 778 10.07 56.27 107 849 344.90 30.00 0 1.63 255.7 19970416 30000.00 30500.00 133.3 71.44 17.65 0 10.63 -24.74 351 1294 10.07 66.18 145 1162 344.90 30.00 0 1.57 258.9 19970416 30000.00 30500.00 135.0 71.46 17.63 0 10.48 51.72 316 940 10.06 83.55 174 1144 344.90 30.00 1 1.51 262.0 19970416 30000.00 30500.00 136.6 71.49 17.61 0 10.60 -77.01 1112 1791 10.14 140.94 573 2134 344.90 30.00 1 1.46 265.2 19970416 30000.00 30500.00 138.3 71.51 17.59 0 10.22 -193.58 976 371 9.99 141.86 776 973 344.90 30.00 1 1.41 268.3 19970416 30000.00 30500.00 140.0 71.53 17.57 0 10.74 -41.85 303 1512 10.13 54.10 90 1027 344.90 30.00 0 1.36 271.5 19970416 30000.00 30500.00 141.6 71.55 17.55 0 10.67 -203.29 309 1463 9.62 52.52 27 260 344.90 30.00 1 1.31 274.6 19970416 30000.00 30500.00 143.3 71.57 17.53 0 10.58 -47.66 225 1422 10.18 58.65 115 1550 344.90 30.00 1 1.26 277.7 19970416 30000.00 30500.00 98.0 70.98 18.07 0 9.80 4.05 241 144 8.72 3.03 26 48 344.90 30.00 0 3.77 191.7 19970416 30000.00 30500.00 109.7 71.13 17.93 0 9.92 -24.14 392 156 8.44 3.19 18 24 344.90 30.00 0 2.81 214.1 19970416 30000.00 30500.00 121.5 71.29 17.79 0 10.13 -39.81 484 377 8.51 4.66 18 36 344.90 30.00 0 2.06 236.6 19970416 30000.00 30500.00 133.4 71.44 17.65 0 10.25 -2.51 562 554 8.60 5.55 20 48 344.90 30.00 0 1.56 259.1 19970416 30000.00 30500.00 145.4 71.60 17.50 0 10.31 7.78 623 716 8.67 6.53 22 60 344.90 30.00 1 1.21 281.6 19970416 30000.00 30500.00 157.4 71.75 17.36 0 10.38 30.11 688 849 8.76 7.60 24 72 344.90 30.00 3 0.92 304.1 19970416 30000.00 30500.00 169.4 71.90 17.21 0 10.48 20.06 690 1045 8.85 8.07 24 84 344.90 30.00 11 0.67 326.6 19970416 30000.00 30500.00 181.5 72.05 17.06 0 10.60 22.39 756 1364 8.91 7.56 25 99 344.90 30.00 15 0.45 349.1 19970416 30000.00 30500.00 193.7 72.20 16.91 0 10.72 11.96 839 1733 9.00 7.69 25 113 344.90 30.00 20 0.26 371.5 19970416 30000.00 30500.00 205.9 72.35 16.76 0 10.80 4.57 982 2027 9.04 8.68 27 123 344.90 30.00 27 0.07 394.0 19970416 30000.00 30500.00 218.1 72.49 16.61 0 10.85 28.93 1019 2225 9.07 9.90 27 129 344.90 30.00 40 0.00 416.5 19970416 30000.00 30500.00 230.4 72.64 16.45 0 10.91 43.11 963 2317 9.18 8.92 28 144 344.90 30.00 50 0.00 439.0 19970416 30000.00 30500.00 242.8 72.78 16.30 0 10.96 21.16 876 2415 9.18 8.26 21 125 344.90 30.00 57 0.00 461.5 19970416 30000.00 30500.00 255.2 72.92 16.14 0 10.96 9.41 882 2429 9.23 9.23 23 141 344.90 30.00 67 0.00 484.0 19970416 30000.00 30500.00 267.7 73.07 15.98 0 10.93 26.19 863 2282 9.27 10.40 26 154 344.90 30.00 79 0.00 506.4 19970416 30000.00 30500.00 280.3 73.21 15.82 0 10.94 55.73 855 2424 9.28 11.73 26 165 344.90 30.00 86 0.00 528.9 19970416 30000.00 30500.00 292.8 73.34 15.66 0 10.90 43.29 872 2420 9.30 14.01 31 193 344.90 30.00 92 0.00 551.4 19970416 30000.00 30500.00 305.5 73.48 15.50 0 10.85 14.39 933 2297 9.34 17.22 40 227 344.90 30.00 100 0.00 573.9 19970416 30000.00 30500.00 318.2 73.62 15.34 0 10.82 -16.94 930 2418 9.38 20.46 46 279 344.90 30.00 100 0.00 596.4 19970416 30500.00 31000.00 90.3 70.87 18.17 3 9.68 0.06 50 50 9.00 45.67 28 28 344.90 30.00 0 0.00 177.0 19970416 30500.00 31000.00 92.0 70.90 18.15 0 9.66 -7.08 52 52 9.34 45.74 138 138 344.90 30.00 1 3.62 180.2 19970416 30500.00 31000.00 93.6 70.92 18.13 3 9.84 67.78 83 83 9.06 47.03 30 30 344.90 30.00 0 0.00 183.3 19970416 30500.00 31000.00 95.2 70.94 18.11 2 10.01 -0.00 181 181 10.19 44.04 390 1023 344.90 30.00 1 3.98 186.5 19970416 30500.00 31000.00 96.9 70.96 18.09 2 9.92 -0.00 181 181 10.08 61.42 386 994 344.90 30.00 1 3.85 189.6 19970416 30500.00 31000.00 98.5 70.98 18.07 2 9.92 -0.00 182 182 9.99 68.54 334 845 344.90 30.00 0 3.72 192.8 19970416 30500.00 31000.00 100.2 71.01 18.05 0 9.92 52.37 421 157 9.40 76.43 183 204 344.90 30.00 0 3.58 195.9 19970416 30500.00 31000.00 101.8 71.03 18.03 0 9.98 113.72 94 139 10.07 58.22 180 603 344.90 30.00 0 3.45 199.1 19970416 30500.00 31000.00 103.5 71.05 18.01 0 10.41 9.26 39 234 10.06 34.94 23 272 344.90 30.00 0 3.31 202.2 19970416 30500.00 31000.00 105.1 71.07 17.99 0 10.27 -21.97 78 163 10.10 38.48 81 361 344.90 30.00 1 3.17 205.3 19970416 30500.00 31000.00 106.8 71.09 17.97 0 10.15 -116.53 125 239 9.85 59.37 105 425 344.90 30.00 0 3.04 208.5 19970416 30500.00 31000.00 108.4 71.12 17.95 0 10.45 138.16 31 166 10.20 16.90 16 182 344.90 30.00 0 2.91 211.6 19970416 30500.00 31000.00 110.1 71.14 17.93 0 10.55 -69.08 112 757 9.95 48.23 61 832 344.90 30.00 0 2.78 214.8 19970416 30500.00 31000.00 111.7 71.16 17.91 0 10.37 -44.62 255 648 9.89 65.29 132 720 344.90 30.00 0 2.66 217.9 19970416 30500.00 31000.00 113.4 71.18 17.89 0 10.11 62.34 85 168 10.04 63.34 118 499 344.90 30.00 0 2.55 221.1 19970416 30500.00 31000.00 115.0 71.20 17.87 0 10.21 -16.69 621 431 9.86 99.87 398 771 344.90 30.00 0 2.44 224.2 19970416 30500.00 31000.00 116.7 71.23 17.85 3 9.87 -96.07 805 8 9.10 79.16 290 11 344.90 30.00 0 2.33 227.4 19970416 30500.00 31000.00 118.3 71.25 17.83 0 10.43 53.64 89 556 8.43 7.81 1 11 344.90 30.00 0 2.23 230.5 19970416 30500.00 31000.00 120.0 71.27 17.81 0 10.23 -232.34 286 569 9.90 105.63 222 963 344.90 30.00 0 2.14 233.7 19970416 30500.00 31000.00 121.7 71.29 17.79 0 10.43 -73.27 128 545 10.03 64.44 74 671 344.90 30.00 1 2.05 236.8 19970416 30500.00 31000.00 123.3 71.31 17.77 0 10.46 -144.92 240 636 9.97 61.12 118 675 344.90 30.00 1 1.97 240.0 19970416 30500.00 31000.00 125.0 71.33 17.75 3 9.86 -3.28 1382 14 9.30 144.84 772 51 344.90 30.00 1 1.89 243.1 19970416 30500.00 31000.00 126.6 71.36 17.73 0 10.02 56.36 557 229 9.92 122.43 612 828 344.90 30.00 0 1.82 246.3 19970416 30500.00 31000.00 128.3 71.38 17.71 3 9.87 -370.83 959 10 9.21 119.96 410 14 344.90 30.00 0 1.75 249.4 19970416 30500.00 31000.00 130.0 71.40 17.69 0 10.56 174.94 115 462 9.83 37.38 23 192 344.90 30.00 0 1.69 252.6 19970416 30500.00 31000.00 131.6 71.42 17.67 0 9.95 70.85 1149 25 10.21 113.21 1509 861 344.90 30.00 1 1.63 255.7 19970416 30500.00 31000.00 133.3 71.44 17.65 2 10.06 -0.00 504 530 10.08 235.28 805 2132 344.90 30.00 1 1.57 258.9 19970416 30500.00 31000.00 135.0 71.46 17.63 0 10.28 6.12 397 457 9.57 98.68 96 228 344.90 30.00 0 1.51 262.0 19970416 30500.00 31000.00 136.6 71.49 17.61 0 10.56 83.56 326 845 10.04 66.49 148 837 344.90 30.00 0 1.46 265.2 19970416 30500.00 31000.00 138.3 71.51 17.59 0 10.43 -113.34 712 659 9.99 104.15 402 918 344.90 30.00 0 1.41 268.3 19970416 30500.00 31000.00 140.0 71.53 17.57 0 10.21 68.68 434 456 10.01 135.26 415 1075 344.90 30.00 1 1.36 271.5 19970416 30500.00 31000.00 141.6 71.55 17.55 2 9.97 -0.00 567 634 10.21 429.70 1430 4014 344.90 30.00 1 1.31 274.6 19970416 30500.00 31000.00 143.3 71.57 17.53 3 9.56 -34.50 467 5 9.15 168.18 341 8 344.90 30.00 1 1.26 277.7 19970416 30500.00 31000.00 98.0 70.98 18.07 0 9.72 -0.09 288 115 8.74 3.26 34 51 344.90 30.00 0 3.77 191.7 19970416 30500.00 31000.00 109.7 71.13 17.93 0 9.91 -23.49 419 142 8.47 3.28 19 24 344.90 30.00 0 2.81 214.1 19970416 30500.00 31000.00 121.5 71.29 17.79 0 10.16 -23.40 466 362 8.50 4.23 15 31 344.90 30.00 1 2.06 236.6 19970416 30500.00 31000.00 133.4 71.44 17.65 0 10.28 -0.04 523 559 8.58 5.23 16 41 344.90 30.00 1 1.56 259.1 19970416 30500.00 31000.00 145.4 71.60 17.50 0 10.35 22.81 609 719 8.69 6.27 20 58 344.90 30.00 2 1.21 281.6 19970416 30500.00 31000.00 157.4 71.75 17.36 0 10.43 21.22 611 873 8.76 6.54 20 66 344.90 30.00 2 0.92 304.1 19970416 30500.00 31000.00 169.4 71.90 17.21 0 10.54 32.25 612 1055 8.86 6.45 19 76 344.90 30.00 11 0.67 326.6 19970416 30500.00 31000.00 181.5 72.05 17.06 0 10.62 -0.54 762 1348 8.89 7.68 24 92 344.90 30.00 16 0.45 349.1 19970416 30500.00 31000.00 193.7 72.20 16.91 0 10.70 27.58 874 1759 9.02 9.12 27 123 344.90 30.00 21 0.26 371.5 19970416 30500.00 31000.00 205.9 72.35 16.76 0 10.79 54.93 906 2053 9.10 8.76 27 137 344.90 30.00 27 0.07 394.0 19970416 30500.00 31000.00 218.1 72.49 16.61 0 10.86 44.46 908 2153 9.11 9.24 25 131 344.90 30.00 41 0.00 416.5 19970416 30500.00 31000.00 230.4 72.64 16.45 0 10.91 37.57 935 2257 9.22 8.97 28 151 344.90 30.00 51 0.00 439.0 19970416 30500.00 31000.00 242.8 72.78 16.30 0 10.98 53.92 918 2423 9.20 8.68 24 141 344.90 30.00 58 0.00 461.5 19970416 30500.00 31000.00 255.2 72.92 16.14 0 10.98 34.70 908 2482 9.26 9.35 23 144 344.90 30.00 67 0.00 484.0 19970416 30500.00 31000.00 267.7 73.07 15.98 0 10.97 49.55 886 2359 9.25 10.37 24 141 344.90 30.00 80 0.00 506.4 19970416 30500.00 31000.00 280.3 73.21 15.82 0 10.95 21.72 861 2363 9.27 10.80 25 156 344.90 30.00 86 0.00 528.9 19970416 30500.00 31000.00 292.8 73.34 15.66 0 10.90 11.46 831 2244 9.31 13.58 30 184 344.90 30.00 92 0.00 551.4 19970416 30500.00 31000.00 305.5 73.48 15.50 0 10.86 25.56 904 2187 9.33 16.48 36 203 344.90 30.00 100 0.00 573.9 19970416 30500.00 31000.00 318.2 73.62 15.34 0 10.82 13.94 1029 2278 9.40 22.71 53 271 344.90 30.00 100 0.00 596.4 19970416 31000.00 31500.00 90.3 70.87 18.17 0 10.07 -64.69 2321 2321 10.35 79.75 8703 8703 344.90 30.00 0 5.43 177.0 19970416 31000.00 31500.00 92.0 70.90 18.15 0 10.39 -148.97 4596 4596 9.65 78.10 1127 1127 344.90 30.00 0 5.34 180.2 19970416 31000.00 31500.00 93.6 70.92 18.13 2 10.21 -74.49 2389 2389 10.48 109.18 8947 8947 344.90 30.00 1 5.06 183.3 19970416 31000.00 31500.00 95.2 70.94 18.11 2 9.99 -0.00 181 181 10.19 45.55 397 1046 344.90 30.00 0 3.98 186.5 19970416 31000.00 31500.00 96.9 70.96 18.09 2 9.93 -0.00 181 181 10.08 61.82 380 977 344.90 30.00 0 3.85 189.6 19970416 31000.00 31500.00 98.5 70.98 18.07 0 10.33 137.63 182 622 10.04 75.53 161 1117 344.90 30.00 0 3.72 192.8 19970416 31000.00 31500.00 100.2 71.01 18.05 0 10.28 49.27 45 182 10.39 53.70 81 677 344.90 30.00 0 3.58 195.9 19970416 31000.00 31500.00 101.8 71.03 18.03 0 10.10 -36.03 63 208 10.18 79.21 119 802 344.90 30.00 0 3.45 199.1 19970416 31000.00 31500.00 103.5 71.05 18.01 0 10.02 -87.13 116 186 9.94 67.71 157 560 344.90 30.00 0 3.31 202.2 19970416 31000.00 31500.00 105.1 71.07 17.99 0 10.09 41.16 91 210 9.69 68.26 57 265 344.90 30.00 1 3.17 205.3 19970416 31000.00 31500.00 106.8 71.09 17.97 0 10.21 -75.41 107 204 9.73 47.29 55 221 344.90 30.00 0 3.04 208.5 19970416 31000.00 31500.00 108.4 71.12 17.95 0 10.16 -93.00 118 188 9.90 48.86 103 365 344.90 30.00 0 2.91 211.6 19970416 31000.00 31500.00 110.1 71.14 17.93 0 10.31 -22.85 215 347 9.82 50.77 105 383 344.90 30.00 0 2.78 214.8 19970416 31000.00 31500.00 111.7 71.16 17.91 0 10.17 -122.51 202 357 9.85 78.10 153 596 344.90 30.00 0 2.66 217.9 19970416 31000.00 31500.00 113.4 71.18 17.89 0 10.20 -33.77 164 244 9.44 55.48 39 117 344.90 30.00 0 2.55 221.1 19970416 31000.00 31500.00 115.0 71.20 17.87 0 10.20 100.61 646 473 9.90 106.62 471 939 344.90 30.00 1 2.44 224.2 19970416 31000.00 31500.00 116.7 71.23 17.85 0 10.14 -80.41 945 374 9.97 125.45 797 1096 344.90 30.00 1 2.33 227.4 19970416 31000.00 31500.00 118.3 71.25 17.83 0 10.55 116.01 267 758 9.93 47.72 92 573 344.90 30.00 1 2.23 230.5 19970416 31000.00 31500.00 120.0 71.27 17.81 0 10.61 112.15 86 514 10.38 32.32 24 393 344.90 30.00 0 2.14 233.7 19970416 31000.00 31500.00 121.7 71.29 17.79 0 10.29 13.85 524 492 9.88 91.17 323 763 344.90 30.00 0 2.05 236.8 19970416 31000.00 31500.00 123.3 71.31 17.77 3 9.82 -187.85 811 8 9.04 103.36 210 5 344.90 30.00 1 1.97 240.0 19970416 31000.00 31500.00 125.0 71.33 17.75 0 10.29 87.78 1621 442 10.00 115.32 1020 1075 344.90 30.00 1 1.89 243.1 19970416 31000.00 31500.00 126.6 71.36 17.73 0 10.64 -61.52 175 833 10.15 39.60 65 696 344.90 30.00 1 1.82 246.3 19970416 31000.00 31500.00 128.3 71.38 17.71 0 10.23 18.53 414 436 9.90 99.16 296 758 344.90 30.00 1 1.75 249.4 19970416 31000.00 31500.00 130.0 71.40 17.69 3 9.70 334.10 119 1 8.94 45.78 60 2 344.90 30.00 1 1.69 252.6 19970416 31000.00 31500.00 131.6 71.42 17.67 0 10.38 -21.85 218 503 10.00 68.54 143 711 344.90 30.00 0 1.63 255.7 19970416 31000.00 31500.00 133.3 71.44 17.65 0 10.44 267.07 322 758 10.01 85.06 183 939 344.90 30.00 0 1.57 258.9 19970416 31000.00 31500.00 135.0 71.46 17.63 0 10.61 30.34 119 689 9.79 47.72 26 292 344.90 30.00 1 1.51 262.0 19970416 31000.00 31500.00 136.6 71.49 17.61 3 9.83 -106.75 518 5 9.18 99.61 253 8 344.90 30.00 1 1.46 265.2 19970416 31000.00 31500.00 138.3 71.51 17.59 0 10.12 -229.84 954 218 10.06 132.44 978 960 344.90 30.00 1 1.41 268.3 19970416 31000.00 31500.00 140.0 71.53 17.57 0 10.39 -227.32 316 433 9.84 74.33 136 413 344.90 30.00 1 1.36 271.5 19970416 31000.00 31500.00 141.6 71.55 17.55 3 10.14 443.49 1578 16 9.35 103.68 541 21 344.90 30.00 2 1.31 274.6 19970416 31000.00 31500.00 143.3 71.57 17.53 0 10.66 51.01 320 1071 10.12 58.07 134 978 344.90 30.00 2 1.26 277.7 19970416 31000.00 31500.00 98.0 70.98 18.07 0 9.85 -3.39 248 194 9.69 51.77 234 523 344.90 30.00 0 3.77 191.7 19970416 31000.00 31500.00 109.7 71.13 17.93 0 10.05 -44.22 343 230 9.45 50.49 151 268 344.90 30.00 0 2.81 214.1 19970416 31000.00 31500.00 121.5 71.29 17.79 0 10.25 -42.50 346 412 9.42 51.31 128 318 344.90 30.00 0 2.06 236.6 19970416 31000.00 31500.00 133.4 71.44 17.65 0 10.30 -25.73 473 550 9.38 89.39 225 457 344.90 30.00 0 1.56 259.1 19970416 31000.00 31500.00 145.4 71.60 17.50 0 10.37 -22.95 602 699 9.80 150.00 217 446 344.90 30.00 1 1.21 281.6 19970416 31000.00 31500.00 157.4 71.75 17.36 0 10.44 0.05 668 865 10.03 160.24 163 577 344.90 30.00 3 0.92 304.1 19970416 31000.00 31500.00 169.4 71.90 17.21 0 10.51 10.01 656 1043 10.20 131.28 133 831 344.90 30.00 12 0.67 326.6 19970416 31000.00 31500.00 181.5 72.05 17.06 0 10.59 32.85 899 1388 10.38 126.19 562 2357 344.90 30.00 17 0.45 349.0 19970416 31000.00 31500.00 193.7 72.20 16.91 0 10.67 39.38 1017 1752 10.24 136.78 820 3076 344.90 30.00 21 0.26 371.5 19970416 31000.00 31500.00 205.9 72.35 16.76 0 10.75 34.06 1005 1931 10.10 136.08 577 2227 344.90 30.00 28 0.07 394.0 19970416 31000.00 31500.00 218.1 72.49 16.61 0 10.86 27.80 928 2100 10.15 133.43 308 1382 344.90 30.00 41 0.00 416.5 19970416 31000.00 31500.00 230.4 72.64 16.45 0 10.94 29.49 994 2366 10.27 151.75 207 1151 344.90 30.00 51 0.00 439.0 19970416 31000.00 31500.00 242.8 72.78 16.30 0 10.97 61.95 958 2452 10.33 158.15 207 1307 344.90 30.00 58 0.00 461.5 19970416 31000.00 31500.00 255.2 72.92 16.14 0 10.98 19.83 1009 2523 10.38 206.34 235 1554 344.90 30.00 68 0.00 484.0 19970416 31000.00 31500.00 267.7 73.07 15.98 0 10.96 0.46 954 2446 10.41 223.65 254 1753 344.90 30.00 80 0.00 506.4 19970416 31000.00 31500.00 280.3 73.21 15.82 0 10.95 -12.25 965 2530 10.46 260.59 339 2354 344.90 30.00 86 0.00 528.9 19970416 31000.00 31500.00 292.8 73.34 15.66 0 10.87 -8.17 1020 2312 10.49 389.11 452 2722 344.90 30.00 92 0.00 551.4 19970416 31000.00 31500.00 305.5 73.48 15.50 0 10.87 68.23 840 2338 10.51 308.45 364 2817 344.90 30.00 100 0.00 573.9 19970416 31000.00 31500.00 318.2 73.62 15.34 0 10.85 93.54 915 2400 10.56 417.60 514 3637 344.90 30.00 100 0.00 596.4 19970416 31500.00 32000.00 90.3 70.87 18.17 0 9.61 -60.56 193 193 9.26 159.94 165 165 344.90 30.00 0 0.03 177.0 19970416 31500.00 32000.00 92.0 70.90 18.15 3 9.93 -242.95 214 214 9.30 103.90 93 93 344.90 30.00 0 0.00 180.2 19970416 31500.00 32000.00 93.6 70.92 18.13 0 10.22 4.00 1842 1842 10.43 36.71 6865 6865 344.90 30.00 0 5.40 183.3 19970416 31500.00 32000.00 95.2 70.94 18.11 0 10.33 -59.61 71 293 9.62 52.57 18 136 344.90 30.00 0 3.98 186.5 19970416 31500.00 32000.00 96.9 70.96 18.09 0 9.87 43.25 183 135 10.12 57.32 440 944 344.90 30.00 0 3.85 189.6 19970416 31500.00 32000.00 98.5 70.98 18.07 2 9.96 -0.00 182 182 10.02 65.85 321 807 344.90 30.00 0 3.72 192.8 19970416 31500.00 32000.00 100.2 71.01 18.05 0 9.93 43.25 179 129 9.97 55.82 285 578 344.90 30.00 0 3.58 195.9 19970416 31500.00 32000.00 101.8 71.03 18.03 3 9.61 0.47 307 3 8.93 52.57 144 11 344.90 30.00 0 3.45 199.1 19970416 31500.00 32000.00 103.5 71.05 18.01 0 9.92 -10.22 283 79 8.79 41.32 26 15 344.90 30.00 0 3.31 202.2 19970416 31500.00 32000.00 105.1 71.07 17.99 0 10.67 34.87 41 313 10.66 17.99 41 642 344.90 30.00 1 3.17 205.3 19970416 31500.00 32000.00 106.8 71.09 17.97 0 10.12 47.29 1190 310 10.00 107.17 1000 1095 344.90 30.00 0 3.04 208.5 19970416 31500.00 32000.00 108.4 71.12 17.95 0 10.13 -77.44 282 279 9.62 68.98 129 305 344.90 30.00 0 2.91 211.6 19970416 31500.00 32000.00 110.1 71.14 17.93 0 10.35 -85.36 265 368 9.79 49.65 116 369 344.90 30.00 0 2.78 214.8 19970416 31500.00 32000.00 111.7 71.16 17.91 0 10.43 61.75 278 568 9.86 54.66 119 529 344.90 30.00 0 2.66 217.9 19970416 31500.00 32000.00 113.4 71.18 17.89 3 9.90 35.56 1948 19 9.25 148.10 835 28 344.90 30.00 0 2.55 221.1 19970416 31500.00 32000.00 115.0 71.20 17.87 0 10.53 -156.94 217 622 9.94 45.10 79 498 344.90 30.00 0 2.44 224.2 19970416 31500.00 32000.00 116.7 71.23 17.85 0 10.41 -50.68 347 604 9.90 68.42 161 631 344.90 30.00 1 2.33 227.4 19970416 31500.00 32000.00 118.3 71.25 17.83 3 9.87 87.45 1192 12 9.21 119.12 505 17 344.90 30.00 1 2.23 230.5 19970416 31500.00 32000.00 120.0 71.27 17.81 3 10.03 -54.87 1553 16 9.13 102.10 353 8 344.90 30.00 1 2.14 233.7 19970416 31500.00 32000.00 121.7 71.29 17.79 0 10.53 -103.21 214 681 9.95 49.39 93 619 344.90 30.00 1 2.05 236.8 19970416 31500.00 32000.00 123.3 71.31 17.77 0 10.64 -303.38 457 1360 10.00 62.78 155 1021 344.90 30.00 0 1.97 240.0 19970416 31500.00 32000.00 125.0 71.33 17.75 0 10.61 -34.02 313 798 9.95 48.33 99 554 344.90 30.00 0 1.89 243.1 19970416 31500.00 32000.00 126.6 71.36 17.73 0 10.38 2.65 223 555 9.98 70.08 140 746 344.90 30.00 0 1.82 246.3 19970416 31500.00 32000.00 128.3 71.38 17.71 0 10.19 196.81 660 318 9.94 100.55 510 771 344.90 30.00 1 1.75 249.4 19970416 31500.00 32000.00 130.0 71.40 17.69 3 9.90 -30.55 887 9 9.10 100.18 235 5 344.90 30.00 1 1.69 252.6 19970416 31500.00 32000.00 131.6 71.42 17.67 0 10.37 -119.13 208 502 9.99 73.73 134 703 344.90 30.00 1 1.63 255.7 19970416 31500.00 32000.00 133.3 71.44 17.65 0 10.46 -90.62 201 590 10.07 66.24 123 778 344.90 30.00 1 1.57 258.9 19970416 31500.00 32000.00 135.0 71.46 17.63 0 10.59 78.20 126 505 10.06 48.85 58 485 344.90 30.00 1 1.51 262.0 19970416 31500.00 32000.00 136.6 71.49 17.61 0 10.44 -270.33 108 639 8.94 25.06 3 40 344.90 30.00 1 1.46 265.2 19970416 31500.00 32000.00 138.3 71.51 17.59 3 9.90 -274.98 888 9 9.28 117.03 409 13 344.90 30.00 1 1.41 268.3 19970416 31500.00 32000.00 140.0 71.53 17.57 0 10.52 -168.99 219 673 10.08 64.58 115 771 344.90 30.00 1 1.36 271.5 19970416 31500.00 32000.00 141.6 71.55 17.55 0 10.35 97.59 702 464 9.98 108.51 456 822 344.90 30.00 1 1.31 274.6 19970416 31500.00 32000.00 143.3 71.57 17.53 0 10.48 88.54 1589 719 10.12 125.70 1036 1442 344.90 30.00 1 1.26 277.7 19970416 31500.00 32000.00 98.0 70.98 18.07 0 9.73 -1.58 291 111 8.77 3.58 36 53 344.90 30.00 0 3.77 191.7 19970416 31500.00 32000.00 109.7 71.13 17.93 0 9.96 -23.88 416 159 8.48 3.79 18 24 344.90 30.00 0 2.81 214.1 19970416 31500.00 32000.00 121.5 71.29 17.79 0 10.19 -10.77 484 344 8.52 3.78 15 29 344.90 30.00 1 2.06 236.6 19970416 31500.00 32000.00 133.4 71.44 17.65 0 10.31 10.13 563 511 8.57 4.57 16 36 344.90 30.00 1 1.56 259.1 19970416 31500.00 32000.00 145.4 71.60 17.50 0 10.38 14.41 652 650 8.68 5.26 20 48 344.90 30.00 2 1.21 281.6 19970416 31500.00 32000.00 157.4 71.75 17.36 0 10.44 -8.55 726 855 8.78 6.79 24 68 344.90 30.00 3 0.92 304.1 19970416 31500.00 32000.00 169.4 71.90 17.21 0 10.50 11.45 706 1088 8.84 8.49 25 88 344.90 30.00 12 0.67 326.6 19970416 31500.00 32000.00 181.5 72.05 17.06 0 10.62 -1.92 719 1336 8.96 7.71 23 98 344.90 30.00 17 0.45 349.1 19970416 31500.00 32000.00 193.7 72.20 16.91 0 10.75 2.98 751 1749 9.05 6.61 21 110 344.90 30.00 21 0.26 371.5 19970416 31500.00 32000.00 205.9 72.35 16.76 0 10.85 2.79 843 2010 9.11 6.83 22 115 344.90 30.00 28 0.07 394.0 19970416 31500.00 32000.00 218.1 72.49 16.61 0 10.90 -23.50 909 2145 9.12 8.27 24 120 344.90 30.00 42 0.00 416.5 19970416 31500.00 32000.00 230.4 72.64 16.45 0 10.96 -15.97 940 2349 9.18 8.08 23 127 344.90 30.00 51 0.00 439.0 19970416 31500.00 32000.00 242.8 72.78 16.30 0 10.99 6.58 947 2521 9.24 8.28 23 137 344.90 30.00 58 0.00 461.5 19970416 31500.00 32000.00 255.2 72.92 16.14 0 11.00 10.32 949 2501 9.24 8.84 23 136 344.90 30.00 68 0.00 484.0 19970416 31500.00 32000.00 267.7 73.07 15.98 0 10.97 14.75 841 2419 9.23 9.16 21 140 344.90 30.00 81 0.00 506.4 19970416 31500.00 32000.00 280.3 73.21 15.82 0 10.94 24.93 860 2319 9.29 10.61 26 159 344.90 30.00 86 0.00 528.9 19970416 31500.00 32000.00 292.8 73.34 15.66 0 10.89 -5.21 932 2404 9.32 15.10 38 217 344.90 30.00 92 0.00 551.4 19970416 31500.00 32000.00 305.5 73.48 15.50 0 10.84 13.85 922 2213 9.36 17.39 42 230 344.90 30.00 100 0.00 573.9 19970416 31500.00 32000.00 318.2 73.62 15.34 0 10.79 27.57 994 2168 9.41 24.01 59 296 344.90 30.00 100 0.00 596.4 19970416 32000.00 32500.00 90.3 70.87 18.17 2 9.81 -0.00 186 186 9.84 49.67 751 751 344.90 30.00 0 4.36 177.0 19970416 32000.00 32500.00 92.0 70.90 18.15 0 10.43 -75.31 3631 3631 10.50 110.17 8378 8378 344.90 30.00 0 5.02 180.2 19970416 32000.00 32500.00 93.6 70.92 18.13 3 9.82 48.19 66 66 9.10 45.10 27 27 344.90 30.00 0 0.00 183.3 19970416 32000.00 32500.00 95.2 70.94 18.11 2 10.13 -0.00 181 181 10.23 35.48 327 844 344.90 30.00 0 3.98 186.5 19970416 32000.00 32500.00 96.9 70.96 18.09 2 10.26 -0.00 181 181 10.29 46.55 365 831 344.90 30.00 0 3.85 189.6 19970416 32000.00 32500.00 98.5 70.98 18.07 0 10.48 -15.22 41 304 10.35 57.76 44 642 344.90 30.00 0 3.72 192.8 19970416 32000.00 32500.00 100.2 71.01 18.05 2 9.92 -0.00 185 185 9.95 77.34 324 801 344.90 30.00 0 3.58 195.9 19970416 32000.00 32500.00 101.8 71.03 18.03 0 10.34 -39.46 54 244 10.30 54.44 74 674 344.90 30.00 0 3.45 199.1 19970416 32000.00 32500.00 103.5 71.05 18.01 0 10.18 133.31 77 215 10.11 60.09 102 587 344.90 30.00 0 3.31 202.2 19970416 32000.00 32500.00 105.1 71.07 17.99 3 9.84 -95.80 632 6 8.96 60.95 144 3 344.90 30.00 1 3.17 205.3 19970416 32000.00 32500.00 106.8 71.09 17.97 0 10.06 -103.59 120 132 9.94 46.63 145 379 344.90 30.00 0 3.04 208.5 19970416 32000.00 32500.00 108.4 71.12 17.95 0 10.24 -109.71 270 323 9.80 63.52 158 440 344.90 30.00 0 2.91 211.6 19970416 32000.00 32500.00 110.1 71.14 17.93 0 10.17 6.43 198 270 9.85 61.20 146 460 344.90 30.00 0 2.78 214.8 19970416 32000.00 32500.00 111.7 71.16 17.91 0 10.15 30.44 178 180 9.81 53.87 130 317 344.90 30.00 0 2.66 217.9 19970416 32000.00 32500.00 113.4 71.18 17.89 0 10.43 -38.52 256 629 9.90 57.61 110 592 344.90 30.00 0 2.55 221.1 19970416 32000.00 32500.00 115.0 71.20 17.87 3 9.82 -32.77 531 5 9.07 67.07 191 7 344.90 30.00 0 2.44 224.2 19970416 32000.00 32500.00 116.7 71.23 17.85 0 10.56 -64.01 58 290 9.93 31.55 7 92 344.90 30.00 0 2.33 227.4 19970416 32000.00 32500.00 118.3 71.25 17.83 0 10.47 27.87 300 482 9.86 47.11 109 398 344.90 30.00 0 2.23 230.5 19970416 32000.00 32500.00 120.0 71.27 17.81 0 10.32 135.38 450 419 9.74 75.21 180 405 344.90 30.00 1 2.14 233.7 19970416 32000.00 32500.00 121.7 71.29 17.79 0 10.23 -7.81 982 328 9.97 102.21 726 863 344.90 30.00 1 2.05 236.8 19970416 32000.00 32500.00 123.3 71.31 17.77 0 10.26 -0.46 260 277 9.86 65.07 157 404 344.90 30.00 1 1.97 240.0 19970416 32000.00 32500.00 125.0 71.33 17.75 0 10.48 -47.12 220 480 9.93 50.48 97 458 344.90 30.00 1 1.89 243.1 19970416 32000.00 32500.00 126.6 71.36 17.73 0 10.51 145.29 344 1019 9.76 76.11 75 455 344.90 30.00 1 1.82 246.3 19970416 32000.00 32500.00 128.3 71.38 17.71 0 10.34 44.31 514 742 10.00 114.62 349 1182 344.90 30.00 1 1.75 249.4 19970416 32000.00 32500.00 130.0 71.40 17.69 0 10.65 177.04 274 1101 10.10 49.16 108 970 344.90 30.00 1 1.69 252.6 19970416 32000.00 32500.00 131.6 71.42 17.67 0 10.79 -11.26 128 823 10.09 14.66 22 305 344.90 30.00 1 1.63 255.7 19970416 32000.00 32500.00 133.3 71.44 17.65 0 10.29 127.44 595 361 9.76 96.40 262 413 344.90 30.00 2 1.57 258.9 19970416 32000.00 32500.00 135.0 71.46 17.63 0 10.26 138.38 593 358 9.94 104.03 445 745 344.90 30.00 2 1.51 262.0 19970416 32000.00 32500.00 136.6 71.49 17.61 3 10.07 110.08 1729 17 9.25 110.83 414 10 344.90 30.00 2 1.46 265.2 19970416 32000.00 32500.00 138.3 71.51 17.59 0 10.70 -56.06 258 1012 10.15 49.45 98 858 344.90 30.00 1 1.41 268.3 19970416 32000.00 32500.00 140.0 71.53 17.57 0 10.46 -15.93 409 793 10.02 95.81 227 981 344.90 30.00 2 1.36 271.5 19970416 32000.00 32500.00 141.6 71.55 17.55 0 10.63 -104.12 275 1004 9.86 64.18 58 432 344.90 30.00 2 1.31 274.6 19970416 32000.00 32500.00 143.3 71.57 17.53 0 10.47 146.77 329 728 10.06 90.52 199 954 344.90 30.00 2 1.26 277.7 19970416 32000.00 32500.00 98.0 70.98 18.07 0 9.87 -32.30 193 106 9.45 8.20 115 186 344.90 30.00 0 3.77 191.7 19970416 32000.00 32500.00 109.7 71.13 17.93 0 9.95 -21.50 466 98 8.91 4.22 58 52 344.90 30.00 0 2.81 214.1 19970416 32000.00 32500.00 121.5 71.29 17.79 0 10.24 -21.53 462 375 8.50 3.65 12 26 344.90 30.00 1 2.06 236.6 19970416 32000.00 32500.00 133.4 71.44 17.65 0 10.35 6.31 559 539 8.60 3.94 15 37 344.90 30.00 2 1.56 259.1 19970416 32000.00 32500.00 145.4 71.60 17.50 0 10.37 12.58 652 663 8.67 5.48 20 49 344.90 30.00 2 1.21 281.6 19970416 32000.00 32500.00 157.4 71.75 17.36 0 10.45 8.61 721 902 8.76 6.41 22 65 344.90 30.00 3 0.92 304.1 19970416 32000.00 32500.00 169.4 71.90 17.21 0 10.56 -3.73 672 1125 8.84 6.35 20 76 344.90 30.00 13 0.67 326.6 19970416 32000.00 32500.00 181.5 72.05 17.06 0 10.69 -3.23 770 1466 8.90 6.12 20 84 344.90 30.00 18 0.45 349.1 19970416 32000.00 32500.00 193.7 72.20 16.91 0 10.80 7.66 807 1785 9.00 5.76 19 92 344.90 30.00 22 0.26 371.5 19970416 32000.00 32500.00 205.9 72.35 16.76 0 10.88 13.29 888 2103 9.07 6.36 21 107 344.90 30.00 29 0.07 394.0 19970416 32000.00 32500.00 218.1 72.49 16.61 0 10.95 8.87 917 2335 9.14 7.23 20 113 344.90 30.00 42 0.00 416.5 19970416 32000.00 32500.00 230.4 72.64 16.45 0 10.99 32.52 916 2395 9.16 7.39 20 113 344.90 30.00 52 0.00 439.0 19970416 32000.00 32500.00 242.8 72.78 16.30 0 11.00 36.44 913 2428 9.19 7.97 20 119 344.90 30.00 59 0.00 461.5 19970416 32000.00 32500.00 255.2 72.92 16.14 0 10.99 13.37 908 2471 9.22 8.87 22 130 344.90 30.00 69 0.00 484.0 19970416 32000.00 32500.00 267.7 73.07 15.98 0 10.97 1.26 884 2382 9.25 9.78 24 144 344.90 30.00 81 0.00 506.4 19970416 32000.00 32500.00 280.3 73.21 15.82 0 10.90 33.51 862 2199 9.24 11.87 25 147 344.90 30.00 87 0.00 528.9 19970416 32000.00 32500.00 292.8 73.34 15.66 0 10.86 47.53 900 2124 9.30 14.78 33 180 344.90 30.00 92 0.00 551.4 19970416 32000.00 32500.00 305.5 73.48 15.50 0 10.85 51.22 941 2215 9.37 17.77 42 227 344.90 30.00 100 0.00 573.9 19970416 32000.00 32500.00 318.2 73.62 15.34 0 10.84 66.59 970 2377 9.41 19.44 47 270 344.90 30.00 100 0.00 596.4 19970416 32500.00 33000.00 90.3 70.87 18.17 3 9.29 39.74 52 52 9.11 148.65 81 81 344.90 30.00 0 0.00 177.0 19970416 32500.00 33000.00 92.0 70.90 18.15 0 9.82 -38.08 110 110 9.47 44.28 214 214 344.90 30.00 1 4.00 180.2 19970416 32500.00 33000.00 93.6 70.92 18.13 0 9.93 11.18 176 176 9.26 38.59 116 116 344.90 30.00 0 4.31 183.3 19970416 32500.00 33000.00 95.2 70.94 18.11 2 9.86 5.59 179 179 10.19 64.19 530 1414 344.90 30.00 0 3.98 186.5 19970416 32500.00 33000.00 96.9 70.96 18.09 2 9.95 -0.00 181 181 10.10 54.14 385 986 344.90 30.00 0 3.85 189.6 19970416 32500.00 33000.00 98.5 70.98 18.07 0 9.87 115.32 292 132 9.73 63.00 290 429 344.90 30.00 0 3.72 192.8 19970416 32500.00 33000.00 100.2 71.01 18.05 0 9.51 -203.63 502 5 8.97 95.48 307 19 344.90 30.00 0 3.58 195.9 19970416 32500.00 33000.00 101.8 71.03 18.03 0 10.20 -74.36 39 108 10.44 37.43 90 535 344.90 30.00 0 3.45 199.1 19970416 32500.00 33000.00 103.5 71.05 18.01 0 10.35 48.58 32 133 10.03 39.98 19 161 344.90 30.00 1 3.31 202.2 19970416 32500.00 33000.00 105.1 71.07 17.99 3 9.74 -78.30 451 5 8.84 57.64 105 2 344.90 30.00 1 3.17 205.3 19970416 32500.00 33000.00 106.8 71.09 17.97 0 10.32 -71.85 172 317 9.83 46.99 90 356 344.90 30.00 1 3.04 208.5 19970416 32500.00 33000.00 108.4 71.12 17.95 0 10.24 -44.95 259 368 9.80 62.31 145 472 344.90 30.00 1 2.91 211.6 19970416 32500.00 33000.00 110.1 71.14 17.93 0 10.59 -13.71 66 344 9.86 20.26 12 134 344.90 30.00 0 2.78 214.8 19970416 32500.00 33000.00 111.7 71.16 17.91 0 10.37 -73.86 293 550 9.87 63.77 142 590 344.90 30.00 0 2.66 217.9 19970416 32500.00 33000.00 113.4 71.18 17.89 0 10.06 -139.92 557 147 9.81 66.95 420 449 344.90 30.00 0 2.55 221.1 19970416 32500.00 33000.00 115.0 71.20 17.87 0 10.36 -137.16 452 396 9.79 53.60 187 411 344.90 30.00 0 2.44 224.2 19970416 32500.00 33000.00 116.7 71.23 17.85 0 10.25 -171.42 277 326 9.83 66.35 167 464 344.90 30.00 0 2.33 227.4 19970416 32500.00 33000.00 118.3 71.25 17.83 0 10.24 -62.10 484 403 9.87 87.50 309 662 344.90 30.00 0 2.23 230.5 19970416 32500.00 33000.00 120.0 71.27 17.81 0 10.37 -53.89 166 334 9.93 53.45 95 417 344.90 30.00 0 2.14 233.7 19970416 32500.00 33000.00 121.7 71.29 17.79 0 10.07 -122.03 566 228 9.88 108.49 516 686 344.90 30.00 1 2.05 236.8 19970416 32500.00 33000.00 123.3 71.31 17.77 0 10.56 120.32 484 869 9.91 61.31 159 641 344.90 30.00 1 1.97 240.0 19970416 32500.00 33000.00 125.0 71.33 17.75 0 10.36 32.87 433 476 9.89 83.95 234 611 344.90 30.00 1 1.89 243.1 19970416 32500.00 33000.00 126.6 71.36 17.73 0 10.29 -151.47 352 331 9.88 74.36 207 486 344.90 30.00 1 1.82 246.3 19970416 32500.00 33000.00 128.3 71.38 17.71 0 10.19 -132.04 1953 290 10.18 146.33 1804 1500 344.90 30.00 1 1.75 249.4 19970416 32500.00 33000.00 130.0 71.40 17.69 0 10.36 46.29 1121 506 10.02 102.96 719 1036 344.90 30.00 1 1.69 252.6 19970416 32500.00 33000.00 131.6 71.42 17.67 0 10.60 -184.05 613 1155 9.96 80.26 205 860 344.90 30.00 1 1.63 255.7 19970416 32500.00 33000.00 133.3 71.44 17.65 3 10.11 157.62 1951 20 9.39 123.30 722 27 344.90 30.00 1 1.57 258.9 19970416 32500.00 33000.00 135.0 71.46 17.63 0 10.26 183.39 492 360 9.95 99.97 387 741 344.90 30.00 1 1.51 262.0 19970416 32500.00 33000.00 136.6 71.49 17.61 0 10.40 -80.22 291 530 9.99 85.62 180 719 344.90 30.00 1 1.46 265.2 19970416 32500.00 33000.00 138.3 71.51 17.59 0 10.59 90.98 368 810 10.04 66.15 154 749 344.90 30.00 1 1.41 268.3 19970416 32500.00 33000.00 140.0 71.53 17.57 0 10.60 79.12 274 690 10.05 53.28 111 609 344.90 30.00 1 1.36 271.5 19970416 32500.00 33000.00 141.6 71.55 17.55 0 10.63 -126.08 337 768 10.03 56.04 119 603 344.90 30.00 2 1.31 274.6 19970416 32500.00 33000.00 143.3 71.57 17.53 0 10.75 26.35 230 1341 9.24 22.78 7 83 344.90 30.00 2 1.26 277.7 19970416 32500.00 33000.00 98.0 70.98 18.07 0 9.82 -1.47 264 142 8.98 5.90 50 85 344.90 30.00 0 3.77 191.7 19970416 32500.00 33000.00 109.7 71.13 17.93 0 10.08 -20.13 366 227 8.41 3.28 12 21 344.90 30.00 0 2.81 214.1 19970416 32500.00 33000.00 121.5 71.29 17.79 0 10.30 -23.41 409 416 8.50 3.24 10 25 344.90 30.00 1 2.06 236.6 19970416 32500.00 33000.00 133.4 71.44 17.65 0 10.37 1.01 518 542 8.56 4.01 12 31 344.90 30.00 1 1.56 259.1 19970416 32500.00 33000.00 145.4 71.60 17.50 0 10.42 28.19 609 694 8.65 4.69 15 42 344.90 30.00 2 1.21 281.6 19970416 32500.00 33000.00 157.4 71.75 17.36 0 10.50 21.09 654 921 8.75 5.66 17 57 344.90 30.00 3 0.92 304.1 19970416 32500.00 33000.00 169.4 71.90 17.21 0 10.58 15.45 710 1125 8.83 6.54 20 70 344.90 30.00 13 0.67 326.6 19970416 32500.00 33000.00 181.5 72.05 17.06 0 10.71 6.38 707 1447 8.92 5.68 17 78 344.90 30.00 19 0.45 349.1 19970416 32500.00 33000.00 193.7 72.20 16.91 0 10.81 9.35 765 1772 9.02 6.08 18 93 344.90 30.00 23 0.26 371.5 19970416 32500.00 33000.00 205.9 72.35 16.76 0 10.88 3.34 856 2089 9.08 6.45 20 105 344.90 30.00 29 0.07 394.0 19970416 32500.00 33000.00 218.1 72.49 16.61 0 10.93 3.84 893 2198 9.11 6.79 20 107 344.90 30.00 42 0.00 416.5 19970416 32500.00 33000.00 230.4 72.64 16.45 0 10.98 -7.25 912 2369 9.15 7.11 20 113 344.90 30.00 52 0.00 439.0 19970416 32500.00 33000.00 242.8 72.78 16.30 0 11.00 31.65 905 2530 9.19 7.68 21 127 344.90 30.00 59 0.00 461.5 19970416 32500.00 33000.00 255.2 72.92 16.14 0 10.98 57.40 928 2458 9.25 9.23 24 141 344.90 30.00 69 0.00 484.0 19970416 32500.00 33000.00 267.7 73.07 15.98 0 10.93 48.24 962 2251 9.24 11.30 27 145 344.90 30.00 82 0.00 506.4 19970416 32500.00 33000.00 280.3 73.21 15.82 0 10.92 21.70 887 2246 9.31 12.06 29 169 344.90 30.00 88 0.00 528.9 19970416 32500.00 33000.00 292.8 73.34 15.66 0 10.90 22.80 922 2397 9.32 13.92 32 194 344.90 30.00 93 0.00 551.4 19970416 32500.00 33000.00 305.5 73.48 15.50 0 10.86 -7.94 918 2289 9.34 17.03 37 213 344.90 30.00 100 0.00 573.9 19970416 32500.00 33000.00 318.2 73.62 15.34 0 10.83 26.11 931 2268 9.38 18.81 45 252 344.90 30.00 100 0.00 596.4 19970416 33000.00 33500.00 90.3 70.87 18.17 3 9.45 -18.24 47 47 9.05 81.06 49 49 344.90 30.00 1 0.00 177.0 19970416 33000.00 33500.00 92.0 70.90 18.15 0 10.39 103.84 5116 5116 10.31 42.32 8169 8169 344.90 30.00 0 5.79 180.2 19970416 33000.00 33500.00 93.6 70.92 18.13 0 9.87 7.80 55 55 9.24 30.18 80 80 344.90 30.00 1 3.58 183.3 19970416 33000.00 33500.00 95.2 70.94 18.11 2 9.91 -0.00 181 181 10.20 51.05 490 1297 344.90 30.00 0 3.98 186.5 19970416 33000.00 33500.00 96.9 70.96 18.09 2 9.75 -0.00 181 181 10.11 95.51 597 1577 344.90 30.00 0 3.85 189.6 19970416 33000.00 33500.00 98.5 70.98 18.07 2 9.83 -0.00 182 182 10.03 91.53 427 1104 344.90 30.00 0 3.72 192.8 19970416 33000.00 33500.00 100.2 71.01 18.05 2 9.92 -0.00 185 185 9.94 72.52 295 748 344.90 30.00 1 3.58 195.9 19970416 33000.00 33500.00 101.8 71.03 18.03 3 9.43 -70.86 191 2 8.84 61.96 132 7 344.90 30.00 1 3.45 199.1 19970416 33000.00 33500.00 103.5 71.05 18.01 0 10.43 -107.72 90 388 10.06 46.59 61 529 344.90 30.00 1 3.31 202.2 19970416 33000.00 33500.00 105.1 71.07 17.99 0 10.30 -49.41 183 342 9.87 50.82 106 433 344.90 30.00 1 3.17 205.3 19970416 33000.00 33500.00 106.8 71.09 17.97 0 10.23 -77.87 140 336 9.90 60.80 101 514 344.90 30.00 1 3.04 208.5 19970416 33000.00 33500.00 108.4 71.12 17.95 0 10.42 61.38 33 184 10.36 62.32 12 194 344.90 30.00 1 2.91 211.6 19970416 33000.00 33500.00 110.1 71.14 17.93 0 10.44 0.81 171 457 9.90 43.09 73 420 344.90 30.00 1 2.78 214.8 19970416 33000.00 33500.00 111.7 71.16 17.91 3 9.97 -93.63 777 8 9.05 62.16 220 10 344.90 30.00 1 2.66 217.9 19970416 33000.00 33500.00 113.4 71.18 17.89 0 10.09 33.09 820 119 9.43 66.20 269 150 344.90 30.00 1 2.55 221.1 19970416 33000.00 33500.00 115.0 71.20 17.87 0 10.49 -26.64 81 297 9.40 38.11 7 52 344.90 30.00 1 2.44 224.2 19970416 33000.00 33500.00 116.7 71.23 17.85 0 10.68 -66.75 122 568 10.16 28.82 38 408 344.90 30.00 1 2.33 227.4 19970416 33000.00 33500.00 118.3 71.25 17.83 0 10.51 -10.24 191 426 9.92 42.52 72 349 344.90 30.00 1 2.23 230.5 19970416 33000.00 33500.00 120.0 71.27 17.81 0 10.44 -74.54 247 466 9.92 53.41 107 453 344.90 30.00 1 2.14 233.7 19970416 33000.00 33500.00 121.7 71.29 17.79 0 10.45 57.60 480 673 9.83 70.88 169 538 344.90 30.00 1 2.05 236.8 19970416 33000.00 33500.00 123.3 71.31 17.77 0 10.43 -2.71 249 529 9.94 62.73 119 558 344.90 30.00 1 1.97 240.0 19970416 33000.00 33500.00 125.0 71.33 17.75 0 10.49 -31.49 373 605 9.86 65.15 135 491 344.90 30.00 1 1.89 243.1 19970416 33000.00 33500.00 126.6 71.36 17.73 0 10.18 -52.70 747 229 9.97 82.91 611 704 344.90 30.00 1 1.82 246.3 19970416 33000.00 33500.00 128.3 71.38 17.71 0 10.24 21.65 554 209 9.83 70.68 314 393 344.90 30.00 1 1.75 249.4 19970416 33000.00 33500.00 130.0 71.40 17.69 0 10.43 -128.51 680 471 9.92 69.22 325 597 344.90 30.00 1 1.69 252.6 19970416 33000.00 33500.00 131.6 71.42 17.67 0 10.53 -60.38 391 637 9.99 67.83 163 607 344.90 30.00 2 1.63 255.7 19970416 33000.00 33500.00 133.3 71.44 17.65 0 10.32 67.05 491 509 9.94 105.18 322 810 344.90 30.00 2 1.57 258.9 19970416 33000.00 33500.00 135.0 71.46 17.63 1 10.14 36.10 670 167 10.00 89.72 609 647 344.90 30.00 2 1.51 262.0 19970416 33000.00 33500.00 136.6 71.49 17.61 0 10.34 294.76 1055 817 10.08 178.16 880 1802 344.90 30.00 2 1.46 265.2 19970416 33000.00 33500.00 138.3 71.51 17.59 0 10.40 107.09 661 638 9.98 109.55 388 920 344.90 30.00 2 1.41 268.3 19970416 33000.00 33500.00 140.0 71.53 17.57 0 10.54 109.07 457 751 10.00 77.34 203 753 344.90 30.00 2 1.36 271.5 19970416 33000.00 33500.00 141.6 71.55 17.55 0 10.49 223.06 154 503 10.12 67.76 95 668 344.90 30.00 1 1.31 274.6 19970416 33000.00 33500.00 143.3 71.57 17.53 0 10.53 -450.77 519 916 10.07 98.01 265 1058 344.90 30.00 1 1.26 277.7 19970416 33000.00 33500.00 98.0 70.98 18.07 0 9.77 -4.08 309 101 8.81 3.94 39 52 344.90 30.00 0 3.77 191.7 19970416 33000.00 33500.00 109.7 71.13 17.93 0 10.08 -23.80 366 207 8.56 4.13 16 27 344.90 30.00 1 2.81 214.1 19970416 33000.00 33500.00 121.5 71.29 17.79 0 10.31 -13.38 436 395 8.63 4.67 14 32 344.90 30.00 1 2.06 236.6 19970416 33000.00 33500.00 133.4 71.44 17.65 0 10.37 1.25 562 530 8.72 6.10 19 45 344.90 30.00 2 1.56 259.1 19970416 33000.00 33500.00 145.4 71.60 17.50 0 10.38 -0.38 711 662 8.82 8.41 30 70 344.90 30.00 2 1.21 281.6 19970416 33000.00 33500.00 157.4 71.75 17.36 0 10.46 7.11 746 843 8.90 9.18 32 86 344.90 30.00 4 0.92 304.1 19970416 33000.00 33500.00 169.4 71.90 17.21 0 10.58 14.79 728 1130 9.00 9.22 31 106 344.90 30.00 14 0.67 326.6 19970416 33000.00 33500.00 181.5 72.05 17.06 0 10.68 4.28 768 1356 9.07 10.38 30 117 344.90 30.00 19 0.45 349.1 19970416 33000.00 33500.00 193.7 72.20 16.91 0 10.78 7.69 813 1689 9.13 10.75 29 129 344.90 30.00 24 0.26 371.5 19970416 33000.00 33500.00 205.9 72.35 16.76 0 10.85 4.98 942 1968 9.23 13.21 31 142 344.90 30.00 31 0.07 394.0 19970416 33000.00 33500.00 218.1 72.49 16.61 0 10.94 21.64 938 2235 9.33 11.92 27 149 344.90 30.00 43 0.00 416.5 19970416 33000.00 33500.00 230.4 72.64 16.45 0 10.97 9.44 900 2297 9.40 11.51 27 164 344.90 30.00 53 0.00 439.0 19970416 33000.00 33500.00 242.8 72.78 16.30 0 10.97 22.25 969 2320 9.45 12.38 34 190 344.90 30.00 61 0.00 461.5 19970416 33000.00 33500.00 255.2 72.92 16.14 0 10.95 19.99 1020 2357 9.50 13.83 44 235 344.90 30.00 70 0.00 484.0 19970416 33000.00 33500.00 267.7 73.07 15.98 0 10.91 2.78 984 2224 9.53 16.37 49 263 344.90 30.00 82 0.00 506.4 19970416 33000.00 33500.00 280.3 73.21 15.82 0 10.90 24.43 1004 2236 9.55 18.60 54 290 344.90 30.00 88 0.00 528.9 19970416 33000.00 33500.00 292.8 73.34 15.66 0 10.86 70.40 981 2200 9.59 21.18 61 329 344.90 30.00 93 0.00 551.4 19970416 33000.00 33500.00 305.5 73.48 15.50 0 10.83 69.37 1022 2112 9.62 26.93 76 382 344.90 30.00 100 0.00 573.9 19970416 33000.00 33500.00 318.2 73.62 15.34 0 10.76 88.24 1169 2246 9.68 42.82 125 579 344.90 30.00 100 0.00 596.4 19970416 33500.00 34000.00 90.3 70.87 18.17 0 10.03 21.69 797 797 9.96 57.62 1684 1684 344.90 30.00 0 4.87 177.0 19970416 33500.00 34000.00 92.0 70.90 18.15 2 9.74 -0.00 183 183 9.78 68.44 672 672 344.90 30.00 0 4.24 180.2 19970416 33500.00 34000.00 93.6 70.92 18.13 0 9.93 -35.04 73 73 9.23 32.06 71 71 344.90 30.00 0 3.45 183.3 19970416 33500.00 34000.00 95.2 70.94 18.11 2 9.88 -17.52 127 127 10.31 46.96 449 1210 344.90 30.00 0 3.98 186.5 19970416 33500.00 34000.00 96.9 70.96 18.09 2 9.94 -0.00 181 181 10.12 67.75 407 1038 344.90 30.00 0 3.85 189.6 19970416 33500.00 34000.00 98.5 70.98 18.07 2 9.96 -0.00 182 182 10.00 65.27 307 770 344.90 30.00 0 3.72 192.8 19970416 33500.00 34000.00 100.2 71.01 18.05 2 9.79 -0.00 185 185 9.98 104.46 446 1130 344.90 30.00 0 3.58 195.9 19970416 33500.00 34000.00 101.8 71.03 18.03 2 9.86 -0.00 190 190 9.91 101.35 343 847 344.90 30.00 0 3.45 199.1 19970416 33500.00 34000.00 103.5 71.05 18.01 0 10.13 17.90 265 496 9.87 110.02 236 982 344.90 30.00 0 3.31 202.2 19970416 33500.00 34000.00 105.1 71.07 17.99 0 10.29 37.55 140 258 9.90 44.90 89 358 344.90 30.00 1 3.17 205.3 19970416 33500.00 34000.00 106.8 71.09 17.97 0 10.38 -116.90 127 324 9.94 42.62 68 367 344.90 30.00 1 3.04 208.5 19970416 33500.00 34000.00 108.4 71.12 17.95 0 10.18 -66.20 324 205 9.76 56.00 194 338 344.90 30.00 1 2.91 211.6 19970416 33500.00 34000.00 110.1 71.14 17.93 1 10.14 -103.36 360 167 9.74 52.54 216 305 344.90 30.00 1 2.78 214.8 19970416 33500.00 34000.00 111.7 71.16 17.91 0 10.40 -191.05 167 287 9.84 37.29 70 266 344.90 30.00 1 2.66 217.9 19970416 33500.00 34000.00 113.4 71.18 17.89 0 10.30 9.87 253 291 9.82 49.77 131 359 344.90 30.00 1 2.55 221.1 19970416 33500.00 34000.00 115.0 71.20 17.87 3 9.99 -5.77 957 10 9.14 64.96 282 12 344.90 30.00 1 2.44 224.2 19970416 33500.00 34000.00 116.7 71.23 17.85 0 10.17 43.70 958 193 9.98 79.71 740 704 344.90 30.00 1 2.33 227.4 19970416 33500.00 34000.00 118.3 71.25 17.83 0 10.70 5.36 89 468 10.43 25.68 34 450 344.90 30.00 1 2.23 230.5 19970416 33500.00 34000.00 120.0 71.27 17.81 0 10.38 3.60 254 425 9.90 61.52 127 480 344.90 30.00 1 2.14 233.7 19970416 33500.00 34000.00 121.7 71.29 17.79 0 10.61 3.33 218 522 9.92 37.30 66 341 344.90 30.00 1 2.05 236.8 19970416 33500.00 34000.00 123.3 71.31 17.77 0 10.54 -52.17 230 605 9.97 48.00 90 519 344.90 30.00 1 1.97 240.0 19970416 33500.00 34000.00 125.0 71.33 17.75 0 10.51 102.60 254 555 9.93 51.27 99 474 344.90 30.00 1 1.89 243.1 19970416 33500.00 34000.00 126.6 71.36 17.73 0 10.30 45.44 724 454 9.96 96.42 472 844 344.90 30.00 1 1.82 246.3 19970416 33500.00 34000.00 128.3 71.38 17.71 2 9.97 -0.00 459 469 10.04 261.08 834 2135 344.90 30.00 1 1.75 249.4 19970416 33500.00 34000.00 130.0 71.40 17.69 0 10.61 -276.18 513 1295 10.01 77.48 200 1119 344.90 30.00 1 1.69 252.6 19970416 33500.00 34000.00 131.6 71.42 17.67 0 10.08 144.85 1323 96 10.18 109.41 1429 970 344.90 30.00 1 1.63 255.7 19970416 33500.00 34000.00 133.3 71.44 17.65 0 10.57 -150.92 424 890 10.01 72.24 174 808 344.90 30.00 1 1.57 258.9 19970416 33500.00 34000.00 135.0 71.46 17.63 3 10.25 -154.75 3984 40 9.43 135.47 911 22 344.90 30.00 2 1.51 262.0 19970416 33500.00 34000.00 136.6 71.49 17.61 0 10.42 175.30 702 730 10.03 113.50 432 1101 344.90 30.00 2 1.46 265.2 19970416 33500.00 34000.00 138.3 71.51 17.59 0 10.54 133.54 758 1119 9.97 115.79 303 1001 344.90 30.00 2 1.41 268.3 19970416 33500.00 34000.00 140.0 71.53 17.57 0 10.41 -66.97 593 647 10.03 106.88 371 977 344.90 30.00 2 1.36 271.5 19970416 33500.00 34000.00 141.6 71.55 17.55 0 10.39 -76.56 394 716 10.02 113.69 263 1066 344.90 30.00 2 1.31 274.6 19970416 33500.00 34000.00 143.3 71.57 17.53 0 10.16 -222.51 2485 44 10.42 152.53 2853 1521 344.90 30.00 2 1.26 277.7 19970416 33500.00 34000.00 98.0 70.98 18.07 0 9.80 -12.31 322 116 8.78 4.41 38 51 344.90 30.00 0 3.77 191.7 19970416 33500.00 34000.00 109.7 71.13 17.93 0 10.12 -29.61 384 210 8.45 3.12 12 20 344.90 30.00 1 2.81 214.1 19970416 33500.00 34000.00 121.5 71.29 17.79 0 10.34 -14.63 399 391 8.49 2.70 9 21 344.90 30.00 1 2.06 236.6 19970416 33500.00 34000.00 133.4 71.44 17.65 0 10.39 -3.01 517 563 8.56 3.93 12 31 344.90 30.00 1 1.56 259.1 19970416 33500.00 34000.00 145.4 71.60 17.50 0 10.43 16.81 595 707 8.68 4.64 16 46 344.90 30.00 2 1.21 281.6 19970416 33500.00 34000.00 157.4 71.75 17.36 0 10.53 13.58 658 887 8.73 5.02 16 50 344.90 30.00 3 0.92 304.1 19970416 33500.00 34000.00 169.4 71.90 17.21 0 10.62 3.62 653 1070 8.82 5.38 16 59 344.90 30.00 14 0.67 326.6 19970416 33500.00 34000.00 181.5 72.05 17.06 0 10.73 13.30 701 1357 8.90 5.36 16 67 344.90 30.00 20 0.45 349.1 19970416 33500.00 34000.00 193.7 72.20 16.91 0 10.82 -3.19 806 1627 8.95 5.84 17 73 344.90 30.00 24 0.26 371.5 19970416 33500.00 34000.00 205.9 72.35 16.76 0 10.89 10.61 941 2007 9.05 6.38 19 91 344.90 30.00 31 0.07 394.0 19970416 33500.00 34000.00 218.1 72.49 16.61 0 10.96 3.47 968 2232 9.10 6.68 20 102 344.90 30.00 44 0.00 416.5 19970416 33500.00 34000.00 230.4 72.64 16.45 0 10.97 13.99 967 2401 9.15 8.06 21 116 344.90 30.00 53 0.00 439.0 19970416 33500.00 34000.00 242.8 72.78 16.30 0 10.96 25.03 967 2433 9.19 8.75 23 128 344.90 30.00 61 0.00 461.5 19970416 33500.00 34000.00 255.2 72.92 16.14 0 10.97 12.65 920 2525 9.21 9.65 24 142 344.90 30.00 70 0.00 484.0 19970416 33500.00 34000.00 267.7 73.07 15.98 0 10.97 29.84 921 2438 9.27 9.80 24 147 344.90 30.00 82 0.00 506.4 19970416 33500.00 34000.00 280.3 73.21 15.82 0 10.94 35.43 899 2342 9.28 11.65 27 160 344.90 30.00 88 0.00 528.9 19970416 33500.00 34000.00 292.8 73.34 15.66 0 10.92 24.85 927 2388 9.34 13.59 32 189 344.90 30.00 93 0.00 551.4 19970416 33500.00 34000.00 305.5 73.48 15.50 0 10.88 40.56 956 2320 9.34 16.09 38 209 344.90 30.00 100 0.00 573.9 19970416 33500.00 34000.00 318.2 73.62 15.34 0 10.85 97.50 1007 2463 9.38 19.37 48 268 344.90 30.00 100 0.00 596.4 19970416 34000.00 34500.00 90.3 70.87 18.17 2 9.84 -0.00 186 186 9.84 50.72 733 733 344.90 30.00 0 4.36 177.0 19970416 34000.00 34500.00 92.0 70.90 18.15 0 9.81 -19.68 23 23 9.00 26.49 17 17 344.90 30.00 0 2.60 180.2 19970416 34000.00 34500.00 93.6 70.92 18.13 0 9.90 -18.00 86 86 9.29 44.09 90 90 344.90 30.00 0 3.42 183.3 19970416 34000.00 34500.00 95.2 70.94 18.11 2 10.03 -0.00 181 181 10.23 47.39 398 1040 344.90 30.00 1 3.98 186.5 19970416 34000.00 34500.00 96.9 70.96 18.09 2 10.07 -0.00 181 181 10.10 51.28 290 740 344.90 30.00 1 3.85 189.6 19970416 34000.00 34500.00 98.5 70.98 18.07 3 9.35 -47.36 186 2 8.81 68.67 122 3 344.90 30.00 0 3.72 192.8 19970416 34000.00 34500.00 100.2 71.01 18.05 3 9.46 -89.46 175 2 8.79 52.94 114 7 344.90 30.00 0 3.58 195.9 19970416 34000.00 34500.00 101.8 71.03 18.03 0 10.25 -37.89 89 273 10.07 55.78 96 594 344.90 30.00 0 3.45 199.1 19970416 34000.00 34500.00 103.5 71.05 18.01 0 10.00 -76.95 233 269 9.57 100.64 133 345 344.90 30.00 0 3.31 202.2 19970416 34000.00 34500.00 105.1 71.07 17.99 0 9.88 -57.56 606 69 9.91 77.78 658 519 344.90 30.00 0 3.17 205.3 19970416 34000.00 34500.00 106.8 71.09 17.97 3 9.92 -82.99 777 8 9.09 61.90 231 10 344.90 30.00 1 3.04 208.5 19970416 34000.00 34500.00 108.4 71.12 17.95 0 9.98 -83.35 591 17 9.86 51.27 462 282 344.90 30.00 1 2.91 211.6 19970416 34000.00 34500.00 110.1 71.14 17.93 0 10.46 -57.13 302 515 9.84 47.52 107 412 344.90 30.00 1 2.78 214.8 19970416 34000.00 34500.00 111.7 71.16 17.91 0 10.26 7.50 197 272 9.82 53.07 113 354 344.90 30.00 1 2.66 217.9 19970416 34000.00 34500.00 113.4 71.18 17.89 0 10.22 -4.59 359 238 9.78 54.72 200 362 344.90 30.00 1 2.55 221.1 19970416 34000.00 34500.00 115.0 71.20 17.87 0 10.25 1.25 558 228 9.81 56.72 297 396 344.90 30.00 1 2.44 224.2 19970416 34000.00 34500.00 116.7 71.23 17.85 0 10.55 6.83 189 449 9.95 36.04 67 347 344.90 30.00 1 2.33 227.4 19970416 34000.00 34500.00 118.3 71.25 17.83 0 10.41 -44.99 371 354 9.82 49.69 152 353 344.90 30.00 1 2.23 230.5 19970416 34000.00 34500.00 120.0 71.27 17.81 0 10.54 -19.34 244 512 9.91 42.42 82 380 344.90 30.00 1 2.14 233.7 19970416 34000.00 34500.00 121.7 71.29 17.79 1 10.02 -185.01 404 113 9.85 74.55 374 407 344.90 30.00 1 2.05 236.8 19970416 34000.00 34500.00 123.3 71.31 17.77 0 10.41 63.94 270 436 9.89 58.13 126 457 344.90 30.00 2 1.97 240.0 19970416 34000.00 34500.00 125.0 71.33 17.75 0 10.58 -162.35 298 696 9.92 50.82 93 473 344.90 30.00 2 1.89 243.1 19970416 34000.00 34500.00 126.6 71.36 17.73 0 10.57 22.84 1506 1064 10.04 99.32 705 1315 344.90 30.00 2 1.82 246.3 19970416 34000.00 34500.00 128.3 71.38 17.71 0 10.56 82.14 487 707 9.92 62.30 163 551 344.90 30.00 2 1.75 249.4 19970416 34000.00 34500.00 130.0 71.40 17.69 0 10.45 15.51 555 579 9.95 76.83 265 670 344.90 30.00 2 1.69 252.6 19970416 34000.00 34500.00 131.6 71.42 17.67 3 9.92 -321.89 590 6 9.07 74.01 145 3 344.90 30.00 2 1.63 255.7 19970416 34000.00 34500.00 133.3 71.44 17.65 0 10.60 -424.89 669 1415 9.99 100.78 239 1119 344.90 30.00 2 1.57 258.9 19970416 34000.00 34500.00 135.0 71.46 17.63 0 10.43 56.80 649 596 9.96 95.90 336 773 344.90 30.00 2 1.51 262.0 19970416 34000.00 34500.00 136.6 71.49 17.61 0 10.37 434.94 1443 790 10.09 175.69 1096 1718 344.90 30.00 2 1.46 265.2 19970416 34000.00 34500.00 138.3 71.51 17.59 0 10.61 110.79 262 720 10.03 52.72 103 613 344.90 30.00 2 1.41 268.3 19970416 34000.00 34500.00 140.0 71.53 17.57 0 10.80 -31.56 100 656 10.55 26.08 43 636 344.90 30.00 3 1.36 271.5 19970416 34000.00 34500.00 141.6 71.55 17.55 3 10.04 -60.61 1165 12 9.33 118.95 468 16 344.90 30.00 2 1.31 274.6 19970416 34000.00 34500.00 143.3 71.57 17.53 2 9.73 -0.00 577 660 10.29 1033.49 2837 7958 344.90 30.00 2 1.26 277.7 19970416 34000.00 34500.00 98.0 70.98 18.07 3 9.64 15.63 584 6 8.16 13.14 36 1 344.90 30.00 0 3.77 191.7 19970416 34000.00 34500.00 109.7 71.13 17.93 0 10.13 -22.23 386 219 8.43 2.68 11 19 344.90 30.00 1 2.81 214.1 19970416 34000.00 34500.00 121.5 71.29 17.79 0 10.35 -16.10 424 400 8.49 2.89 9 22 344.90 30.00 1 2.06 236.6 19970416 34000.00 34500.00 133.4 71.44 17.65 0 10.41 -8.01 522 540 8.55 3.76 12 29 344.90 30.00 2 1.56 259.1 19970416 34000.00 34500.00 145.4 71.60 17.50 0 10.46 -10.94 628 706 8.62 4.47 15 39 344.90 30.00 2 1.21 281.6 19970416 34000.00 34500.00 157.4 71.75 17.36 0 10.54 0.48 718 902 8.74 5.24 17 50 344.90 30.00 4 0.92 304.1 19970416 34000.00 34500.00 169.4 71.90 17.21 0 10.65 15.09 736 1109 8.80 5.29 16 56 344.90 30.00 15 0.67 326.6 19970416 34000.00 34500.00 181.5 72.05 17.06 0 10.74 11.89 799 1334 8.89 5.68 17 65 344.90 30.00 21 0.45 349.1 19970416 34000.00 34500.00 193.7 72.20 16.91 0 10.84 0.32 914 1739 8.98 6.07 20 82 344.90 30.00 25 0.26 371.5 19970416 34000.00 34500.00 205.9 72.35 16.76 0 10.91 5.63 968 2116 9.05 5.97 19 93 344.90 30.00 31 0.07 394.0 19970416 34000.00 34500.00 218.1 72.49 16.61 0 10.95 4.29 982 2336 9.12 7.17 20 106 344.90 30.00 45 0.00 416.5 19970416 34000.00 34500.00 230.4 72.64 16.45 0 10.97 9.05 987 2479 9.16 7.93 23 125 344.90 30.00 53 0.00 439.0 19970416 34000.00 34500.00 242.8 72.78 16.30 0 10.97 32.99 975 2410 9.20 8.13 23 127 344.90 30.00 61 0.00 461.5 19970416 34000.00 34500.00 255.2 72.92 16.14 0 10.98 5.77 949 2443 9.22 9.65 23 134 344.90 30.00 71 0.00 484.0 19970416 34000.00 34500.00 267.7 73.07 15.98 0 10.98 -4.20 866 2400 9.24 8.34 22 137 344.90 30.00 83 0.00 506.4 19970416 34000.00 34500.00 280.3 73.21 15.82 0 10.97 -4.17 861 2442 9.30 9.72 23 155 344.90 30.00 89 0.00 528.9 19970416 34000.00 34500.00 292.8 73.34 15.66 0 10.90 -6.17 1002 2263 9.34 14.96 38 194 344.90 30.00 93 0.00 551.4 19970416 34000.00 34500.00 305.5 73.48 15.50 0 10.87 -13.19 973 2206 9.33 16.44 39 203 344.90 30.00 100 0.00 573.9 19970416 34000.00 34500.00 318.2 73.62 15.34 0 10.89 -8.87 866 2375 9.38 15.72 35 225 344.90 30.00 100 0.00 596.4 19970416 34500.00 35000.00 90.3 70.87 18.17 0 9.63 10.13 224 224 9.54 85.96 474 474 344.90 30.00 0 4.45 177.0 19970416 34500.00 35000.00 92.0 70.90 18.15 0 10.29 -33.71 2608 2608 10.38 28.51 7041 7041 344.90 30.00 0 5.65 180.2 19970416 34500.00 35000.00 93.6 70.92 18.13 0 9.97 24.04 182 182 9.44 50.19 182 182 344.90 30.00 0 3.88 183.3 19970416 34500.00 35000.00 95.2 70.94 18.11 2 10.01 -0.00 181 181 10.19 42.47 390 1022 344.90 30.00 0 3.98 186.5 19970416 34500.00 35000.00 96.9 70.96 18.09 2 10.01 -0.00 181 181 10.07 51.86 314 802 344.90 30.00 0 3.85 189.6 19970416 34500.00 35000.00 98.5 70.98 18.07 2 9.83 -0.00 182 182 10.02 94.26 431 1102 344.90 30.00 1 3.72 192.8 19970416 34500.00 35000.00 100.2 71.01 18.05 2 9.90 -0.00 185 185 9.96 80.28 321 817 344.90 30.00 0 3.58 195.9 19970416 34500.00 35000.00 101.8 71.03 18.03 3 9.50 -57.86 309 3 8.83 73.52 155 5 344.90 30.00 0 3.45 199.1 19970416 34500.00 35000.00 103.5 71.05 18.01 0 9.60 -92.21 257 3 8.88 54.06 118 10 344.90 30.00 0 3.31 202.2 19970416 34500.00 35000.00 105.1 71.07 17.99 0 10.67 -117.32 25 217 9.59 17.15 2 38 344.90 30.00 0 3.17 205.3 19970416 34500.00 35000.00 106.8 71.09 17.97 0 10.00 -13.58 449 86 9.81 54.71 351 340 344.90 30.00 1 3.04 208.5 19970416 34500.00 35000.00 108.4 71.12 17.95 0 10.44 -150.14 214 390 9.83 41.00 80 321 344.90 30.00 1 2.91 211.6 19970416 34500.00 35000.00 110.1 71.14 17.93 0 10.34 3.60 332 380 9.77 54.27 146 392 344.90 30.00 1 2.78 214.8 19970416 34500.00 35000.00 111.7 71.16 17.91 0 10.44 4.31 172 304 9.89 38.43 71 280 344.90 30.00 1 2.66 217.9 19970416 34500.00 35000.00 113.4 71.18 17.89 3 10.04 -54.35 1041 10 9.13 65.83 269 13 344.90 30.00 1 2.55 221.1 19970416 34500.00 35000.00 115.0 71.20 17.87 0 10.39 -11.98 239 321 9.83 42.85 99 307 344.90 30.00 1 2.44 224.2 19970416 34500.00 35000.00 116.7 71.23 17.85 0 10.10 36.46 1095 11 9.17 61.53 274 14 344.90 30.00 1 2.33 227.4 19970416 34500.00 35000.00 118.3 71.25 17.83 0 10.31 -100.01 396 337 9.71 61.10 156 326 344.90 30.00 1 2.23 230.5 19970416 34500.00 35000.00 120.0 71.27 17.81 0 10.39 -51.37 462 463 9.85 67.66 213 516 344.90 30.00 2 2.14 233.7 19970416 34500.00 35000.00 121.7 71.29 17.79 0 10.31 -124.68 518 312 9.88 67.39 293 496 344.90 30.00 1 2.05 236.8 19970416 34500.00 35000.00 123.3 71.31 17.77 0 10.54 -17.95 453 739 9.88 59.51 154 558 344.90 30.00 1 1.97 240.0 19970416 34500.00 35000.00 125.0 71.33 17.75 0 10.30 -25.75 888 299 9.97 76.20 558 680 344.90 30.00 1 1.89 243.1 19970416 34500.00 35000.00 126.6 71.36 17.73 0 10.51 0.48 441 567 9.89 60.08 160 477 344.90 30.00 1 1.82 246.3 19970416 34500.00 35000.00 128.3 71.38 17.71 0 10.41 -106.16 561 531 9.89 79.36 265 615 344.90 30.00 1 1.75 249.4 19970416 34500.00 35000.00 130.0 71.40 17.69 0 10.40 -76.70 452 492 9.94 80.42 241 638 344.90 30.00 1 1.69 252.6 19970416 34500.00 35000.00 131.6 71.42 17.67 0 10.42 -88.21 482 601 9.95 84.41 254 737 344.90 30.00 2 1.63 255.7 19970416 34500.00 35000.00 133.3 71.44 17.65 0 10.16 195.36 1003 252 10.06 122.53 932 990 344.90 30.00 2 1.57 258.9 19970416 34500.00 35000.00 135.0 71.46 17.63 0 10.27 119.34 881 363 10.00 104.87 654 887 344.90 30.00 2 1.51 262.0 19970416 34500.00 35000.00 136.6 71.49 17.61 0 10.51 41.50 492 889 10.02 89.21 246 993 344.90 30.00 2 1.46 265.2 19970416 34500.00 35000.00 138.3 71.51 17.59 0 10.52 268.20 875 1010 10.04 120.55 466 1278 344.90 30.00 2 1.41 268.3 19970416 34500.00 35000.00 140.0 71.53 17.57 0 10.76 143.41 455 1336 10.10 57.21 139 917 344.90 30.00 2 1.36 271.5 19970416 34500.00 35000.00 141.6 71.55 17.55 0 10.66 102.80 191 634 10.14 43.76 84 595 344.90 30.00 3 1.31 274.6 19970416 34500.00 35000.00 143.3 71.57 17.53 3 10.07 258.94 1604 16 9.27 117.11 401 9 344.90 30.00 3 1.26 277.7 19970416 34500.00 35000.00 98.0 70.98 18.07 0 9.86 -14.77 279 146 9.11 8.56 70 115 344.90 30.00 1 3.77 191.7 19970416 34500.00 35000.00 109.7 71.13 17.93 0 10.17 -23.07 328 243 8.83 7.68 25 47 344.90 30.00 1 2.81 214.1 19970416 34500.00 35000.00 121.5 71.29 17.79 0 10.34 -14.32 404 370 8.91 8.10 24 53 344.90 30.00 1 2.06 236.6 19970416 34500.00 35000.00 133.4 71.44 17.65 0 10.39 8.66 523 509 9.02 10.82 34 81 344.90 30.00 2 1.56 259.1 19970416 34500.00 35000.00 145.4 71.60 17.50 0 10.47 15.85 566 711 9.13 13.14 39 115 344.90 30.00 3 1.21 281.6 19970416 34500.00 35000.00 157.4 71.75 17.36 0 10.56 21.26 612 877 9.22 14.00 40 134 344.90 30.00 5 0.92 304.1 19970416 34500.00 35000.00 169.4 71.90 17.21 0 10.68 22.53 634 1080 9.33 15.21 41 161 344.90 30.00 15 0.67 326.6 19970416 34500.00 35000.00 181.5 72.05 17.06 0 10.78 4.59 697 1391 9.44 16.97 48 215 344.90 30.00 22 0.45 349.1 19970416 34500.00 35000.00 193.7 72.20 16.91 0 10.83 3.04 861 1744 9.50 24.89 71 303 344.90 30.00 26 0.26 371.5 19970416 34500.00 35000.00 205.9 72.35 16.76 0 10.89 -3.14 857 2070 9.55 30.60 74 360 344.90 30.00 32 0.07 394.0 19970416 34500.00 35000.00 218.1 72.49 16.61 0 10.93 39.51 871 2240 9.70 37.55 67 354 344.90 30.00 45 0.00 416.5 19970416 34500.00 35000.00 230.4 72.64 16.45 0 10.97 33.51 877 2355 9.83 34.99 55 350 344.90 30.00 54 0.00 439.0 19970416 34500.00 35000.00 242.8 72.78 16.30 0 10.99 -5.98 849 2439 9.93 33.43 52 399 344.90 30.00 62 0.00 461.5 19970416 34500.00 35000.00 255.2 72.92 16.14 0 11.00 -4.72 888 2437 10.01 31.29 59 469 344.90 30.00 71 0.00 484.0 19970416 34500.00 35000.00 267.7 73.07 15.98 0 10.99 -14.00 870 2342 10.05 30.29 67 522 344.90 30.00 83 0.00 506.4 19970416 34500.00 35000.00 280.3 73.21 15.82 0 10.96 -19.02 908 2299 10.10 34.64 91 653 344.90 30.00 89 0.00 528.9 19970416 34500.00 35000.00 292.8 73.34 15.66 0 10.90 -9.68 922 2183 10.13 45.85 109 757 344.90 30.00 94 0.00 551.4 19970416 34500.00 35000.00 305.5 73.48 15.50 0 10.86 -32.60 878 2157 10.16 53.61 122 881 344.90 30.00 100 0.00 573.9 19970416 34500.00 35000.00 318.2 73.62 15.34 0 10.85 107.40 952 2258 10.19 71.97 175 1132 344.90 30.00 100 0.00 596.4 19970416 35000.00 35500.00 90.3 70.87 18.17 2 9.83 -0.00 186 186 9.90 46.83 839 839 344.90 30.00 0 4.36 177.0 19970416 35000.00 35500.00 92.0 70.90 18.15 3 9.82 -16.57 56 56 9.08 47.38 24 24 344.90 30.00 0 0.00 180.2 19970416 35000.00 35500.00 93.6 70.92 18.13 0 10.16 14.98 816 816 10.02 35.14 1736 1736 344.90 30.00 0 5.03 183.3 19970416 35000.00 35500.00 95.2 70.94 18.11 2 10.09 -0.00 181 181 10.24 47.21 375 961 344.90 30.00 0 3.98 186.5 19970416 35000.00 35500.00 96.9 70.96 18.09 2 10.02 -0.00 181 181 10.15 60.72 370 940 344.90 30.00 0 3.85 189.6 19970416 35000.00 35500.00 98.5 70.98 18.07 0 10.37 -18.67 43 207 9.74 89.29 12 105 344.90 30.00 0 3.72 192.8 19970416 35000.00 35500.00 100.2 71.01 18.05 0 10.64 408.49 225 1007 10.12 53.62 107 986 344.90 30.00 0 3.58 195.9 19970416 35000.00 35500.00 101.8 71.03 18.03 0 10.46 435.12 401 1222 10.06 103.88 267 1711 344.90 30.00 0 3.45 199.1 19970416 35000.00 35500.00 103.5 71.05 18.01 3 9.89 25.42 892 9 9.13 82.25 344 12 344.90 30.00 0 3.31 202.2 19970416 35000.00 35500.00 105.1 71.07 17.99 3 9.83 166.85 606 6 9.05 76.19 225 8 344.90 30.00 1 3.17 205.3 19970416 35000.00 35500.00 106.8 71.09 17.97 3 10.12 25.00 2636 26 9.23 106.76 585 14 344.90 30.00 1 3.04 208.5 19970416 35000.00 35500.00 108.4 71.12 17.95 0 10.41 -32.74 248 388 9.85 52.29 101 359 344.90 30.00 1 2.91 211.6 19970416 35000.00 35500.00 110.1 71.14 17.93 0 10.26 -6.31 504 251 9.81 61.86 268 401 344.90 30.00 0 2.78 214.8 19970416 35000.00 35500.00 111.7 71.16 17.91 0 10.65 -61.06 95 376 10.09 22.42 33 280 344.90 30.00 0 2.66 217.9 19970416 35000.00 35500.00 113.4 71.18 17.89 0 10.37 86.18 398 370 9.78 57.10 172 386 344.90 30.00 0 2.55 221.1 19970416 35000.00 35500.00 115.0 71.20 17.87 0 10.56 -34.71 214 432 9.89 34.94 67 299 344.90 30.00 1 2.44 224.2 19970416 35000.00 35500.00 116.7 71.23 17.85 0 10.50 111.19 340 410 9.81 44.70 111 310 344.90 30.00 1 2.33 227.4 19970416 35000.00 35500.00 118.3 71.25 17.83 0 10.42 39.17 496 460 9.81 58.13 187 428 344.90 30.00 1 2.23 230.5 19970416 35000.00 35500.00 120.0 71.27 17.81 0 10.41 28.80 463 339 9.84 50.37 188 366 344.90 30.00 1 2.14 233.7 19970416 35000.00 35500.00 121.7 71.29 17.79 0 10.49 58.06 679 538 9.89 59.77 265 541 344.90 30.00 1 2.05 236.8 19970416 35000.00 35500.00 123.3 71.31 17.77 0 10.22 16.43 711 114 9.89 55.43 422 371 344.90 30.00 2 1.97 240.0 19970416 35000.00 35500.00 125.0 71.33 17.75 0 10.43 -19.05 506 395 9.86 58.93 226 446 344.90 30.00 2 1.89 243.1 19970416 35000.00 35500.00 126.6 71.36 17.73 0 10.51 -9.65 173 432 10.00 48.28 84 443 344.90 30.00 2 1.82 246.3 19970416 35000.00 35500.00 128.3 71.38 17.71 0 10.49 -48.42 321 533 9.92 60.64 130 489 344.90 30.00 2 1.75 249.4 19970416 35000.00 35500.00 130.0 71.40 17.69 0 10.40 107.20 416 532 9.95 79.32 211 644 344.90 30.00 2 1.69 252.6 19970416 35000.00 35500.00 131.6 71.42 17.67 0 10.26 124.30 909 304 9.72 99.52 376 380 344.90 30.00 2 1.63 255.7 19970416 35000.00 35500.00 133.3 71.44 17.65 0 10.26 -81.32 121 190 10.00 57.28 107 372 344.90 30.00 1 1.57 258.9 19970416 35000.00 35500.00 135.0 71.46 17.63 3 10.23 279.31 3772 38 9.55 162.91 1365 51 344.90 30.00 2 1.51 262.0 19970416 35000.00 35500.00 136.6 71.49 17.61 0 10.25 -266.00 1595 234 10.15 116.34 1353 1112 344.90 30.00 2 1.46 265.2 19970416 35000.00 35500.00 138.3 71.51 17.59 0 10.26 410.43 1444 277 10.15 126.30 1237 1171 344.90 30.00 2 1.41 268.3 19970416 35000.00 35500.00 140.0 71.53 17.57 0 10.59 -85.36 445 754 10.04 68.48 185 707 344.90 30.00 2 1.36 271.5 19970416 35000.00 35500.00 141.6 71.55 17.55 0 10.62 15.50 199 522 10.09 45.77 86 485 344.90 30.00 2 1.31 274.6 19970416 35000.00 35500.00 143.3 71.57 17.53 0 10.33 70.85 989 318 10.02 109.08 678 770 344.90 30.00 2 1.26 277.7 19970416 35000.00 35500.00 98.0 70.98 18.07 0 9.99 -9.49 180 189 9.16 10.45 46 115 344.90 30.00 0 3.77 191.7 19970416 35000.00 35500.00 109.7 71.13 17.93 0 10.18 -28.84 364 228 8.71 6.93 19 33 344.90 30.00 0 2.81 214.1 19970416 35000.00 35500.00 121.5 71.29 17.79 0 10.39 -16.60 394 398 8.56 3.11 9 22 344.90 30.00 1 2.06 236.6 19970416 35000.00 35500.00 133.4 71.44 17.65 0 10.43 -3.29 521 551 8.64 4.42 13 33 344.90 30.00 1 1.56 259.1 19970416 35000.00 35500.00 145.4 71.60 17.50 0 10.49 -1.75 623 692 8.74 5.14 17 45 344.90 30.00 3 1.21 281.6 19970416 35000.00 35500.00 157.4 71.75 17.36 0 10.57 10.01 694 856 8.84 5.63 19 56 344.90 30.00 5 0.92 304.1 19970416 35000.00 35500.00 169.4 71.90 17.21 0 10.66 12.22 737 1085 8.93 6.28 21 70 344.90 30.00 16 0.67 326.6 19970416 35000.00 35500.00 181.5 72.05 17.06 0 10.73 18.14 788 1391 9.00 7.58 22 87 344.90 30.00 23 0.45 349.1 19970416 35000.00 35500.00 193.7 72.20 16.91 0 10.80 5.44 936 1759 9.06 8.29 26 109 344.90 30.00 27 0.26 371.5 19970416 35000.00 35500.00 205.9 72.35 16.76 0 10.87 11.78 905 2019 9.15 8.56 25 124 344.90 30.00 33 0.07 394.0 19970416 35000.00 35500.00 218.1 72.49 16.61 0 10.95 6.82 848 2170 9.21 8.13 21 120 344.90 30.00 46 0.00 416.5 19970416 35000.00 35500.00 230.4 72.64 16.45 0 10.98 24.48 873 2304 9.26 8.82 22 132 344.90 30.00 55 0.00 439.0 19970416 35000.00 35500.00 242.8 72.78 16.30 0 11.02 10.75 875 2442 9.28 9.19 23 140 344.90 30.00 62 0.00 461.5 19970416 35000.00 35500.00 255.2 72.92 16.14 0 11.03 15.75 898 2565 9.31 9.94 23 149 344.90 30.00 71 0.00 484.0 19970416 35000.00 35500.00 267.7 73.07 15.98 0 11.01 27.41 892 2519 9.35 11.21 26 167 344.90 30.00 83 0.00 506.4 19970416 35000.00 35500.00 280.3 73.21 15.82 0 10.98 5.92 917 2411 9.37 13.03 29 174 344.90 30.00 89 0.00 528.9 19970416 35000.00 35500.00 292.8 73.34 15.66 0 10.95 43.72 877 2387 9.42 15.38 34 213 344.90 30.00 94 0.00 551.4 19970416 35000.00 35500.00 305.5 73.48 15.50 0 10.89 29.44 878 2195 9.45 18.84 42 241 344.90 30.00 100 0.00 573.9 19970416 35000.00 35500.00 318.2 73.62 15.34 0 10.86 46.57 909 2034 9.70 38.44 91 455 344.90 30.00 100 0.00 596.4 19970416 35500.00 40000.00 90.3 70.87 18.17 3 9.82 62.16 38 38 8.95 27.90 16 16 344.90 30.00 0 0.00 177.0 19970416 35500.00 40000.00 92.0 70.90 18.15 0 10.03 -8.44 198 198 9.44 41.87 182 182 344.90 30.00 0 3.99 180.2 19970416 35500.00 40000.00 93.6 70.92 18.13 3 9.81 3.92 34 34 9.02 30.69 16 16 344.90 30.00 0 0.00 183.3 19970416 35500.00 40000.00 95.2 70.94 18.11 2 10.15 -0.00 181 181 10.20 29.69 278 726 344.90 30.00 0 3.98 186.5 19970416 35500.00 40000.00 96.9 70.96 18.09 2 9.97 -0.00 181 181 10.09 55.48 356 915 344.90 30.00 0 3.85 189.6 19970416 35500.00 40000.00 98.5 70.98 18.07 2 9.88 -0.00 182 182 10.03 76.71 389 991 344.90 30.00 0 3.72 192.8 19970416 35500.00 40000.00 100.2 71.01 18.05 0 10.39 -5.14 57 214 10.40 39.03 82 630 344.90 30.00 0 3.58 195.9 19970416 35500.00 40000.00 101.8 71.03 18.03 2 9.85 -0.00 190 190 9.88 97.28 334 824 344.90 30.00 0 3.45 199.1 19970416 35500.00 40000.00 103.5 71.05 18.01 0 10.00 21.97 279 101 9.81 48.92 255 326 344.90 30.00 1 3.31 202.2 19970416 35500.00 40000.00 105.1 71.07 17.99 0 10.02 -6.45 306 79 9.75 39.12 234 247 344.90 30.00 0 3.17 205.3 19970416 35500.00 40000.00 106.8 71.09 17.97 0 10.34 -23.24 178 240 9.82 36.25 82 254 344.90 30.00 0 3.04 208.5 19970416 35500.00 40000.00 108.4 71.12 17.95 0 10.15 -113.58 521 199 9.80 60.05 333 428 344.90 30.00 0 2.91 211.6 19970416 35500.00 40000.00 110.1 71.14 17.93 0 10.48 -79.61 191 331 9.85 34.58 67 258 344.90 30.00 0 2.78 214.8 19970416 35500.00 40000.00 111.7 71.16 17.91 0 10.48 -13.56 134 306 9.90 32.34 52 256 344.90 30.00 1 2.66 217.9 19970416 35500.00 40000.00 113.4 71.18 17.89 0 10.44 -57.00 205 332 9.83 38.82 77 276 344.90 30.00 1 2.55 221.1 19970416 35500.00 40000.00 115.0 71.20 17.87 0 10.38 -35.07 273 263 9.80 41.64 111 263 344.90 30.00 1 2.44 224.2 19970416 35500.00 40000.00 116.7 71.23 17.85 0 10.45 -10.64 475 436 9.81 50.35 173 391 344.90 30.00 0 2.33 227.4 19970416 35500.00 40000.00 118.3 71.25 17.83 0 10.13 -30.23 473 134 9.85 59.03 345 382 344.90 30.00 0 2.23 230.5 19970416 35500.00 40000.00 120.0 71.27 17.81 0 10.45 -59.66 348 488 9.85 57.27 135 436 344.90 30.00 1 2.14 233.7 19970416 35500.00 40000.00 121.7 71.29 17.79 0 10.61 -64.83 203 488 9.92 35.75 60 311 344.90 30.00 1 2.05 236.8 19970416 35500.00 40000.00 123.3 71.31 17.77 0 10.58 -51.04 531 764 9.88 62.05 160 531 344.90 30.00 1 1.97 240.0 19970416 35500.00 40000.00 125.0 71.33 17.75 0 10.49 -110.58 350 550 9.90 56.40 135 485 344.90 30.00 1 1.89 243.1 19970416 35500.00 40000.00 126.6 71.36 17.73 0 10.59 111.19 131 413 10.12 37.54 62 415 344.90 30.00 2 1.82 246.3 19970416 35500.00 40000.00 128.3 71.38 17.71 0 10.38 115.23 582 691 9.97 108.84 343 975 344.90 30.00 2 1.75 249.4 19970416 35500.00 40000.00 130.0 71.40 17.69 0 10.51 -91.18 217 555 10.01 53.55 105 574 344.90 30.00 2 1.69 252.6 19970416 35500.00 40000.00 131.6 71.42 17.67 0 10.56 -164.05 639 997 9.96 84.12 255 892 344.90 30.00 2 1.63 255.7 19970416 35500.00 40000.00 133.3 71.44 17.65 0 10.55 -37.88 360 646 10.00 56.50 149 599 344.90 30.00 2 1.57 258.9 19970416 35500.00 40000.00 135.0 71.46 17.63 0 10.71 -82.43 348 871 10.01 46.32 99 549 344.90 30.00 3 1.51 262.0 19970416 35500.00 40000.00 136.6 71.49 17.61 0 10.48 -215.24 513 880 10.01 102.76 276 1062 344.90 30.00 3 1.46 265.2 19970416 35500.00 40000.00 138.3 71.51 17.59 0 10.50 -61.63 431 646 10.00 78.49 200 691 344.90 30.00 2 1.41 268.3 19970416 35500.00 40000.00 140.0 71.53 17.57 0 10.72 -275.20 909 1595 10.10 92.43 326 1300 344.90 30.00 2 1.36 271.5 19970416 35500.00 40000.00 141.6 71.55 17.55 0 10.73 -88.44 295 698 10.03 40.42 85 444 344.90 30.00 2 1.31 274.6 19970416 35500.00 40000.00 143.3 71.57 17.53 0 10.54 -86.58 493 765 10.05 83.69 238 845 344.90 30.00 2 1.26 277.7 19970416 35500.00 40000.00 98.0 70.98 18.07 0 9.87 -19.05 330 130 8.87 4.41 43 59 344.90 30.00 0 3.77 191.7 19970416 35500.00 40000.00 109.7 71.13 17.93 0 10.19 -36.94 378 215 8.62 4.15 16 25 344.90 30.00 0 2.81 214.1 19970416 35500.00 40000.00 121.5 71.29 17.79 0 10.37 -17.79 455 376 8.75 4.66 16 35 344.90 30.00 1 2.06 236.6 19970416 35500.00 40000.00 133.4 71.44 17.65 0 10.46 3.70 540 568 8.86 6.07 20 52 344.90 30.00 2 1.56 259.1 19970416 35500.00 40000.00 145.4 71.60 17.50 0 10.51 -0.49 665 701 8.95 6.87 26 68 344.90 30.00 2 1.21 281.6 19970416 35500.00 40000.00 157.4 71.75 17.36 0 10.58 -10.50 718 895 9.06 8.34 31 92 344.90 30.00 5 0.92 304.1 19970416 35500.00 40000.00 169.4 71.90 17.21 0 10.67 5.66 733 1206 9.17 9.59 32 123 344.90 30.00 16 0.67 326.6 19970416 35500.00 40000.00 181.5 72.05 17.06 0 10.78 21.66 699 1495 9.25 9.82 29 139 344.90 30.00 23 0.45 349.1 19970416 35500.00 40000.00 193.7 72.20 16.91 0 10.83 24.64 775 1665 9.32 10.23 33 161 344.90 30.00 28 0.26 371.5 19970416 35500.00 40000.00 205.9 72.35 16.76 0 10.90 21.79 819 1941 9.39 10.98 35 186 344.90 30.00 34 0.07 394.0 19970416 35500.00 40000.00 218.1 72.49 16.61 0 10.95 17.83 840 2087 9.44 11.52 36 197 344.90 30.00 47 0.00 416.5 19970416 35500.00 40000.00 230.4 72.64 16.45 0 11.00 15.94 891 2281 9.49 12.36 38 217 344.90 30.00 56 0.00 439.0 19970416 35500.00 40000.00 242.8 72.78 16.30 0 11.01 16.85 941 2418 9.53 13.93 42 242 344.90 30.00 64 0.00 461.5 19970416 35500.00 40000.00 255.2 72.92 16.14 0 11.01 19.34 885 2466 9.57 15.10 41 267 344.90 30.00 72 0.00 484.0 19970416 35500.00 40000.00 267.7 73.07 15.98 0 11.00 14.62 841 2316 9.59 16.19 41 263 344.90 30.00 84 0.00 506.4 19970416 35500.00 40000.00 280.3 73.21 15.82 0 10.99 19.99 771 2364 9.61 16.39 39 285 344.90 30.00 89 0.00 528.9 19970416 35500.00 40000.00 292.8 73.34 15.66 0 10.97 31.61 858 2423 9.66 20.46 52 350 344.90 30.00 94 0.00 551.4 19970416 35500.00 40000.00 305.5 73.48 15.50 0 10.93 49.67 860 2348 9.70 24.34 62 407 344.90 30.00 100 0.00 573.9 19970416 35500.00 40000.00 318.2 73.62 15.34 0 10.89 -16.43 927 2544 9.75 31.14 85 553 344.90 30.00 100 0.00 596.4 19970416 40000.00 40500.00 90.3 70.87 18.17 3 9.75 -78.45 38 38 9.00 35.14 19 19 344.90 30.00 0 0.00 177.0 19970416 40000.00 40500.00 92.0 70.90 18.15 0 9.97 -24.46 201 201 9.51 46.98 248 248 344.90 30.00 0 4.05 180.2 19970416 40000.00 40500.00 93.6 70.92 18.13 0 10.24 27.86 1595 1595 10.46 29.07 6540 6540 344.90 30.00 0 5.37 183.3 19970416 40000.00 40500.00 95.2 70.94 18.11 2 10.14 -0.00 180 180 10.20 31.93 287 743 344.90 30.00 0 3.98 186.5 19970416 40000.00 40500.00 96.9 70.96 18.09 0 10.21 -103.73 179 336 10.07 59.98 212 866 344.90 30.00 0 3.85 189.6 19970416 40000.00 40500.00 98.5 70.98 18.07 0 10.09 66.08 130 216 10.08 58.45 197 735 344.90 30.00 0 3.71 192.8 19970416 40000.00 40500.00 100.2 71.01 18.05 0 10.18 -33.28 52 119 10.44 37.61 124 628 344.90 30.00 0 3.58 195.9 19970416 40000.00 40500.00 101.8 71.03 18.03 3 9.79 -31.90 361 4 8.90 37.80 105 5 344.90 30.00 0 3.44 199.1 19970416 40000.00 40500.00 103.5 71.05 18.01 0 10.44 -13.45 33 163 8.93 23.11 1 10 344.90 30.00 0 3.30 202.2 19970416 40000.00 40500.00 105.1 71.07 17.99 0 10.29 -11.35 209 258 9.81 41.24 111 318 344.90 30.00 0 3.16 205.3 19970416 40000.00 40500.00 106.8 71.09 17.97 0 10.23 -128.63 282 245 9.77 50.75 154 340 344.90 30.00 0 3.03 208.5 19970416 40000.00 40500.00 108.4 71.12 17.95 0 10.52 -52.98 136 324 9.93 31.02 53 268 344.90 30.00 0 2.90 211.6 19970416 40000.00 40500.00 110.1 71.14 17.93 0 10.29 -77.88 261 195 9.76 36.72 119 233 344.90 30.00 1 2.77 214.8 19970416 40000.00 40500.00 111.7 71.16 17.91 0 10.49 -8.30 153 306 9.89 31.84 58 252 344.90 30.00 0 2.65 217.9 19970416 40000.00 40500.00 113.4 71.18 17.89 0 10.20 -31.01 827 140 9.89 59.83 497 441 344.90 30.00 0 2.54 221.1 19970416 40000.00 40500.00 115.0 71.20 17.87 0 10.35 -47.07 282 288 9.81 48.26 127 316 344.90 30.00 1 2.43 224.2 19970416 40000.00 40500.00 116.7 71.23 17.85 0 10.43 29.13 400 411 9.81 52.73 149 370 344.90 30.00 1 2.33 227.4 19970416 40000.00 40500.00 118.3 71.25 17.83 0 10.30 -50.97 451 198 9.80 47.59 223 303 344.90 30.00 1 2.23 230.5 19970416 40000.00 40500.00 120.0 71.27 17.81 0 10.35 -27.44 858 447 9.90 80.50 449 704 344.90 30.00 1 2.14 233.7 19970416 40000.00 40500.00 121.7 71.29 17.79 0 10.63 -13.23 198 461 9.97 33.29 63 317 344.90 30.00 1 2.05 236.8 19970416 40000.00 40500.00 123.3 71.31 17.77 0 10.34 12.78 462 418 9.53 74.53 98 193 344.90 30.00 1 1.97 240.0 19970416 40000.00 40500.00 125.0 71.33 17.75 0 10.57 26.46 274 547 9.92 47.03 91 402 344.90 30.00 1 1.90 243.1 19970416 40000.00 40500.00 126.6 71.36 17.73 0 10.47 -63.59 618 643 9.91 80.19 266 667 344.90 30.00 1 1.82 246.3 19970416 40000.00 40500.00 128.3 71.38 17.71 3 10.00 -80.71 823 8 9.24 75.81 299 11 344.90 30.00 2 1.76 249.4 19970416 40000.00 40500.00 130.0 71.40 17.69 0 10.47 50.92 228 382 9.94 49.86 102 377 344.90 30.00 2 1.69 252.6 19970416 40000.00 40500.00 131.6 71.42 17.67 0 10.67 71.86 106 506 10.15 49.77 49 470 344.90 30.00 2 1.63 255.7 19970416 40000.00 40500.00 133.3 71.44 17.65 0 10.65 71.17 330 629 9.96 46.91 103 429 344.90 30.00 2 1.57 258.9 19970416 40000.00 40500.00 135.0 71.46 17.63 0 10.46 -77.04 477 524 9.96 75.97 238 619 344.90 30.00 2 1.52 262.0 19970416 40000.00 40500.00 136.6 71.49 17.61 0 10.75 -40.01 300 851 10.08 42.65 87 546 344.90 30.00 2 1.46 265.2 19970416 40000.00 40500.00 138.3 71.51 17.59 0 10.45 61.18 961 738 10.08 116.67 601 1235 344.90 30.00 3 1.41 268.3 19970416 40000.00 40500.00 140.0 71.53 17.57 0 10.61 58.68 447 645 9.99 58.77 165 539 344.90 30.00 3 1.36 271.5 19970416 40000.00 40500.00 141.6 71.55 17.55 0 10.63 -55.98 317 647 10.07 53.21 126 575 344.90 30.00 2 1.31 274.6 19970416 40000.00 40500.00 143.3 71.57 17.53 0 10.62 -130.62 209 529 10.02 47.14 75 409 344.90 30.00 2 1.26 277.7 19970416 40000.00 40500.00 98.0 70.98 18.07 0 9.91 -11.65 305 130 8.65 2.18 22 32 344.90 30.00 0 3.76 191.7 19970416 40000.00 40500.00 109.7 71.13 17.93 0 10.20 -20.74 374 217 8.43 2.14 9 16 344.90 30.00 1 2.80 214.1 19970416 40000.00 40500.00 121.5 71.29 17.79 0 10.39 -8.87 428 379 8.47 2.61 8 18 344.90 30.00 1 2.06 236.6 19970416 40000.00 40500.00 133.4 71.44 17.65 0 10.45 17.27 534 534 8.58 2.92 11 27 344.90 30.00 2 1.57 259.1 19970416 40000.00 40500.00 145.4 71.60 17.50 0 10.51 9.71 631 688 8.64 3.63 13 34 344.90 30.00 2 1.21 281.6 19970416 40000.00 40500.00 157.4 71.75 17.36 0 10.60 2.84 653 892 8.74 4.34 13 43 344.90 30.00 6 0.92 304.1 19970416 40000.00 40500.00 169.4 71.90 17.21 0 10.71 10.51 657 1148 8.85 4.55 14 54 344.90 30.00 17 0.68 326.6 19970416 40000.00 40500.00 181.5 72.05 17.06 0 10.78 10.05 713 1345 8.90 4.91 15 61 344.90 30.00 24 0.46 349.1 19970416 40000.00 40500.00 193.7 72.20 16.91 0 10.86 9.61 763 1637 8.99 5.19 16 74 344.90 30.00 29 0.26 371.5 19970416 40000.00 40500.00 205.9 72.35 16.76 0 10.94 14.55 816 2015 9.04 5.59 16 83 344.90 30.00 35 0.07 394.0 19970416 40000.00 40500.00 218.1 72.49 16.61 0 10.96 1.43 850 2053 9.11 6.24 17 91 344.90 30.00 48 0.00 416.5 19970416 40000.00 40500.00 230.4 72.64 16.45 0 11.00 12.62 897 2292 9.17 6.96 18 103 344.90 30.00 57 0.00 439.0 19970416 40000.00 40500.00 242.8 72.78 16.30 0 11.03 13.68 861 2452 9.20 6.93 18 114 344.90 30.00 64 0.00 461.5 19970416 40000.00 40500.00 255.2 72.92 16.14 0 11.04 1.32 831 2518 9.22 7.92 17 116 344.90 30.00 73 0.00 484.0 19970416 40000.00 40500.00 267.7 73.07 15.98 0 10.99 -12.69 874 2352 9.21 9.36 21 126 344.90 30.00 84 0.00 506.4 19970416 40000.00 40500.00 280.3 73.21 15.82 0 10.95 -15.15 894 2331 9.24 11.47 24 143 344.90 30.00 89 0.00 528.9 19970416 40000.00 40500.00 292.8 73.34 15.66 0 10.94 10.95 893 2325 9.32 12.62 29 170 344.90 30.00 94 0.00 551.4 19970416 40000.00 40500.00 305.5 73.48 15.50 0 10.89 40.27 918 2320 9.34 14.98 34 201 344.90 30.00 100 0.00 573.9 19970416 40000.00 40500.00 318.2 73.62 15.34 0 10.87 20.93 979 2330 9.34 18.08 42 229 344.90 30.00 100 0.00 596.4 19970416 40500.00 41000.00 90.3 70.87 18.17 0 10.29 -45.27 3001 3001 10.21 20.03 5467 5467 344.90 30.00 0 6.02 177.0 19970416 40500.00 41000.00 92.0 70.90 18.15 0 10.45 -31.29 3592 3592 10.50 35.27 8796 8796 344.90 30.00 0 5.46 180.2 19970416 40500.00 41000.00 93.6 70.92 18.13 3 9.93 -11.23 107 107 9.08 46.66 33 33 344.90 30.00 0 0.00 183.3 19970416 40500.00 41000.00 95.2 70.94 18.11 0 10.33 -24.74 49 162 10.57 29.84 108 763 344.90 30.00 0 3.98 186.5 19970416 40500.00 41000.00 96.9 70.96 18.09 2 9.95 -0.00 180 180 10.08 58.18 356 922 344.90 30.00 0 3.85 189.6 19970416 40500.00 41000.00 98.5 70.98 18.07 0 9.91 84.11 486 138 9.73 64.81 382 434 344.90 30.00 1 3.71 192.8 19970416 40500.00 41000.00 100.2 71.01 18.05 2 9.85 -0.00 185 185 9.96 85.08 383 959 344.90 30.00 0 3.58 195.9 19970416 40500.00 41000.00 101.8 71.03 18.03 0 10.03 -107.69 278 94 9.83 36.71 237 299 344.90 30.00 0 3.44 199.1 19970416 40500.00 41000.00 103.5 71.05 18.01 0 10.21 -58.20 224 180 9.77 38.54 127 264 344.90 30.00 0 3.30 202.2 19970416 40500.00 41000.00 105.1 71.07 17.99 0 10.16 8.42 231 176 9.79 43.51 149 301 344.90 30.00 0 3.16 205.3 19970416 40500.00 41000.00 106.8 71.09 17.97 0 10.54 -61.02 147 333 9.90 29.18 49 241 344.90 30.00 1 3.03 208.5 19970416 40500.00 41000.00 108.4 71.12 17.95 0 10.37 -47.71 303 297 9.73 43.57 113 265 344.90 30.00 1 2.90 211.6 19970416 40500.00 41000.00 110.1 71.14 17.93 0 10.29 4.78 295 201 9.75 42.05 131 244 344.90 30.00 0 2.77 214.8 19970416 40500.00 41000.00 111.7 71.16 17.91 0 10.54 65.90 230 394 9.85 34.76 69 266 344.90 30.00 1 2.65 217.9 19970416 40500.00 41000.00 113.4 71.18 17.89 0 10.51 -72.87 307 403 9.82 36.52 97 292 344.90 30.00 1 2.54 221.1 19970416 40500.00 41000.00 115.0 71.20 17.87 0 10.65 -30.43 213 540 9.90 30.63 55 302 344.90 30.00 1 2.43 224.2 19970416 40500.00 41000.00 116.7 71.23 17.85 0 10.63 -52.82 178 404 9.92 28.61 50 250 344.90 30.00 1 2.33 227.4 19970416 40500.00 41000.00 118.3 71.25 17.83 0 10.37 26.88 677 301 9.83 56.59 293 406 344.90 30.00 1 2.23 230.5 19970416 40500.00 41000.00 120.0 71.27 17.81 0 10.52 -0.66 350 495 9.87 43.78 121 389 344.90 30.00 1 2.14 233.7 19970416 40500.00 41000.00 121.7 71.29 17.79 0 10.48 -29.81 537 490 9.86 52.61 192 439 344.90 30.00 0 2.05 236.8 19970416 40500.00 41000.00 123.3 71.31 17.77 0 10.36 3.02 717 396 9.89 79.26 368 583 344.90 30.00 1 1.97 240.0 19970416 40500.00 41000.00 125.0 71.33 17.75 0 10.59 -208.63 217 549 10.01 43.31 83 456 344.90 30.00 1 1.90 243.1 19970416 40500.00 41000.00 126.6 71.36 17.73 0 10.56 -23.79 413 634 9.91 55.86 142 496 344.90 30.00 1 1.82 246.3 19970416 40500.00 41000.00 128.3 71.38 17.71 0 10.50 38.50 253 571 9.99 58.73 111 552 344.90 30.00 1 1.76 249.4 19970416 40500.00 41000.00 130.0 71.40 17.69 0 10.60 -75.55 520 699 9.92 58.97 165 512 344.90 30.00 1 1.69 252.6 19970416 40500.00 41000.00 131.6 71.42 17.67 0 10.50 60.71 329 643 10.01 67.61 156 678 344.90 30.00 2 1.63 255.7 19970416 40500.00 41000.00 133.3 71.44 17.65 0 10.44 78.87 440 423 9.92 66.89 203 479 344.90 30.00 2 1.57 258.9 19970416 40500.00 41000.00 135.0 71.46 17.63 0 10.49 -21.80 346 570 9.98 69.74 163 604 344.90 30.00 2 1.52 262.0 19970416 40500.00 41000.00 136.6 71.49 17.61 0 10.57 81.05 1018 1234 10.09 116.16 531 1530 344.90 30.00 2 1.46 265.2 19970416 40500.00 41000.00 138.3 71.51 17.59 0 10.65 70.03 326 765 10.04 51.46 113 587 344.90 30.00 2 1.41 268.3 19970416 40500.00 41000.00 140.0 71.53 17.57 0 10.56 113.42 448 733 10.02 75.89 191 710 344.90 30.00 3 1.36 271.5 19970416 40500.00 41000.00 141.6 71.55 17.55 0 10.68 -24.03 514 864 10.02 61.63 172 647 344.90 30.00 3 1.31 274.6 19970416 40500.00 41000.00 143.3 71.57 17.53 0 10.61 -42.18 440 760 10.05 72.47 186 715 344.90 30.00 3 1.26 277.7 19970416 40500.00 41000.00 98.0 70.98 18.07 0 9.86 -3.12 341 84 8.66 1.98 23 27 344.90 30.00 1 3.76 191.7 19970416 40500.00 41000.00 109.7 71.13 17.93 0 10.21 -30.81 398 204 8.40 2.18 9 14 344.90 30.00 0 2.80 214.1 19970416 40500.00 41000.00 121.5 71.29 17.79 0 10.41 -17.66 439 394 8.48 2.50 8 18 344.90 30.00 0 2.06 236.6 19970416 40500.00 41000.00 133.4 71.44 17.65 0 10.47 -12.19 542 560 8.56 3.19 10 25 344.90 30.00 2 1.57 259.1 19970416 40500.00 41000.00 145.4 71.60 17.50 0 10.53 3.85 624 708 8.67 3.65 12 34 344.90 30.00 3 1.21 281.6 19970416 40500.00 41000.00 157.4 71.75 17.36 0 10.62 -1.58 679 918 8.75 4.14 13 42 344.90 30.00 6 0.92 304.1 19970416 40500.00 41000.00 169.4 71.90 17.21 0 10.72 -9.81 698 1140 8.87 4.19 14 53 344.90 30.00 17 0.68 326.6 19970416 40500.00 41000.00 181.5 72.05 17.06 0 10.81 -7.22 720 1346 8.93 4.75 14 59 344.90 30.00 25 0.46 349.1 19970416 40500.00 41000.00 193.7 72.20 16.91 0 10.87 9.62 854 1667 9.02 5.27 18 77 344.90 30.00 30 0.26 371.5 19970416 40500.00 41000.00 205.9 72.35 16.76 0 10.92 17.65 959 2002 9.04 6.33 20 89 344.90 30.00 35 0.07 394.0 19970416 40500.00 41000.00 218.1 72.49 16.61 0 10.97 18.36 938 2168 9.10 6.66 18 94 344.90 30.00 49 0.00 416.5 19970416 40500.00 41000.00 230.4 72.64 16.45 0 11.00 12.60 908 2284 9.14 6.98 18 99 344.90 30.00 58 0.00 439.0 19970416 40500.00 41000.00 242.8 72.78 16.30 0 11.02 16.11 905 2429 9.20 7.40 20 116 344.90 30.00 65 0.00 461.5 19970416 40500.00 41000.00 255.2 72.92 16.14 0 11.02 46.21 900 2460 9.24 8.18 20 124 344.90 30.00 73 0.00 484.0 19970416 40500.00 41000.00 267.7 73.07 15.98 0 11.00 39.19 878 2396 9.25 9.05 21 132 344.90 30.00 84 0.00 506.4 19970416 40500.00 41000.00 280.3 73.21 15.82 0 10.99 27.26 871 2497 9.30 9.78 23 154 344.90 30.00 89 0.00 528.9 19970416 40500.00 41000.00 292.8 73.34 15.66 0 10.96 -7.49 918 2436 9.30 11.76 27 167 344.90 30.00 95 0.00 551.4 19970416 40500.00 41000.00 305.5 73.48 15.50 0 10.92 -1.05 857 2307 9.37 13.50 31 193 344.90 30.00 100 0.00 573.9 19970416 40500.00 41000.00 318.2 73.62 15.34 0 10.91 10.46 808 2382 9.39 14.76 32 222 344.90 30.00 100 0.00 596.4 19970416 41000.00 41500.00 90.3 70.87 18.17 0 10.01 -25.42 662 662 9.91 33.13 1455 1455 344.90 30.00 0 5.14 177.0 19970416 41000.00 41500.00 92.0 70.90 18.15 0 10.38 61.48 1800 1800 10.58 26.83 7577 7577 344.90 30.00 0 5.31 180.2 19970416 41000.00 41500.00 93.6 70.92 18.13 0 10.22 13.23 456 456 9.56 39.21 276 276 344.90 30.00 0 4.43 183.3 19970416 41000.00 41500.00 95.2 70.94 18.11 3 9.64 31.51 425 4 8.90 46.86 160 6 344.90 30.00 0 3.98 186.5 19970416 41000.00 41500.00 96.9 70.96 18.09 2 10.05 -0.00 180 180 10.06 48.28 275 696 344.90 30.00 0 3.85 189.6 19970416 41000.00 41500.00 98.5 70.98 18.07 0 10.42 43.22 39 197 9.34 36.09 4 35 344.90 30.00 0 3.71 192.8 19970416 41000.00 41500.00 100.2 71.01 18.05 0 10.41 38.63 46 174 10.48 34.78 75 579 344.90 30.00 0 3.58 195.9 19970416 41000.00 41500.00 101.8 71.03 18.03 0 10.33 75.18 181 294 9.86 41.84 99 354 344.90 30.00 0 3.44 199.1 19970416 41000.00 41500.00 103.5 71.05 18.01 3 9.88 -117.24 402 4 8.92 40.33 107 5 344.90 30.00 0 3.30 202.2 19970416 41000.00 41500.00 105.1 71.07 17.99 0 10.53 -62.95 104 265 9.99 26.79 44 236 344.90 30.00 0 3.16 205.3 19970416 41000.00 41500.00 106.8 71.09 17.97 0 10.26 -79.63 244 167 9.74 35.63 117 214 344.90 30.00 0 3.03 208.5 19970416 41000.00 41500.00 108.4 71.12 17.95 0 10.23 10.10 430 193 9.74 44.84 216 302 344.90 30.00 0 2.90 211.6 19970416 41000.00 41500.00 110.1 71.14 17.93 0 10.58 -11.10 182 370 9.82 29.04 47 208 344.90 30.00 1 2.77 214.8 19970416 41000.00 41500.00 111.7 71.16 17.91 0 10.66 31.91 102 361 10.09 21.34 37 275 344.90 30.00 0 2.65 217.9 19970416 41000.00 41500.00 113.4 71.18 17.89 0 10.55 -23.54 267 406 9.81 32.47 74 253 344.90 30.00 0 2.54 221.1 19970416 41000.00 41500.00 115.0 71.20 17.87 0 10.30 -26.92 516 250 9.79 55.24 243 355 344.90 30.00 1 2.43 224.2 19970416 41000.00 41500.00 116.7 71.23 17.85 0 10.47 -88.37 278 370 9.82 41.51 97 295 344.90 30.00 1 2.33 227.4 19970416 41000.00 41500.00 118.3 71.25 17.83 0 10.45 8.81 332 334 9.84 41.26 126 307 344.90 30.00 1 2.23 230.5 19970416 41000.00 41500.00 120.0 71.27 17.81 0 10.09 -113.78 907 69 9.98 77.61 747 509 344.90 30.00 1 2.14 233.7 19970416 41000.00 41500.00 121.7 71.29 17.79 0 10.30 84.45 405 311 9.84 68.70 217 435 344.90 30.00 1 2.05 236.8 19970416 41000.00 41500.00 123.3 71.31 17.77 0 10.39 75.88 581 470 9.76 72.13 214 423 344.90 30.00 1 1.97 240.0 19970416 41000.00 41500.00 125.0 71.33 17.75 0 10.61 -32.88 224 513 9.96 38.34 74 367 344.90 30.00 1 1.90 243.1 19970416 41000.00 41500.00 126.6 71.36 17.73 0 10.39 -83.46 406 373 9.86 61.34 183 417 344.90 30.00 1 1.82 246.3 19970416 41000.00 41500.00 128.3 71.38 17.71 0 10.48 -120.41 408 685 9.94 73.18 185 693 344.90 30.00 1 1.76 249.4 19970416 41000.00 41500.00 130.0 71.40 17.69 0 10.70 -8.63 526 866 9.96 55.67 145 539 344.90 30.00 1 1.69 252.6 19970416 41000.00 41500.00 131.6 71.42 17.67 3 10.15 -164.22 1520 15 9.34 86.51 483 20 344.90 30.00 2 1.63 255.7 19970416 41000.00 41500.00 133.3 71.44 17.65 0 10.62 9.70 821 865 9.97 74.48 281 711 344.90 30.00 2 1.57 258.9 19970416 41000.00 41500.00 135.0 71.46 17.63 0 10.68 -2.50 272 620 10.01 41.61 82 411 344.90 30.00 2 1.52 262.0 19970416 41000.00 41500.00 136.6 71.49 17.61 3 10.06 93.76 1180 12 9.36 104.79 493 42 344.90 30.00 2 1.46 265.2 19970416 41000.00 41500.00 138.3 71.51 17.59 0 10.80 -41.40 190 680 10.14 31.94 54 427 344.90 30.00 2 1.41 268.3 19970416 41000.00 41500.00 140.0 71.53 17.57 0 10.64 53.17 264 657 10.08 51.47 101 555 344.90 30.00 3 1.36 271.5 19970416 41000.00 41500.00 141.6 71.55 17.55 0 10.65 4.24 584 743 9.99 63.02 195 575 344.90 30.00 3 1.31 274.6 19970416 41000.00 41500.00 143.3 71.57 17.53 3 10.34 -28.12 3953 40 9.48 142.27 896 21 344.90 30.00 3 1.26 277.7 19970416 41000.00 41500.00 98.0 70.98 18.07 0 9.89 -1.36 388 83 8.73 2.63 31 33 344.90 30.00 0 3.76 191.7 19970416 41000.00 41500.00 109.7 71.13 17.93 0 10.23 -20.87 374 209 8.36 1.98 8 13 344.90 30.00 1 2.80 214.1 19970416 41000.00 41500.00 121.5 71.29 17.79 0 10.40 -19.89 462 364 8.45 2.41 8 16 344.90 30.00 1 2.06 236.6 19970416 41000.00 41500.00 133.4 71.44 17.65 0 10.47 -16.63 586 521 8.58 3.00 12 26 344.90 30.00 2 1.57 259.1 19970416 41000.00 41500.00 145.4 71.60 17.50 0 10.56 -12.65 655 692 8.64 3.44 12 31 344.90 30.00 3 1.21 281.6 19970416 41000.00 41500.00 157.4 71.75 17.36 0 10.63 -2.79 704 879 8.73 4.00 13 40 344.90 30.00 7 0.92 304.1 19970416 41000.00 41500.00 169.4 71.90 17.21 0 10.73 6.01 705 1102 8.84 4.62 14 49 344.90 30.00 17 0.68 326.6 19970416 41000.00 41500.00 181.5 72.05 17.06 0 10.81 13.66 734 1330 8.90 4.79 13 54 344.90 30.00 26 0.46 349.1 19970416 41000.00 41500.00 193.7 72.20 16.91 0 10.88 0.73 820 1632 8.97 5.27 15 65 344.90 30.00 31 0.26 371.5 19970416 41000.00 41500.00 205.9 72.35 16.76 0 10.95 2.94 883 2015 9.05 5.62 17 83 344.90 30.00 37 0.07 394.0 19970416 41000.00 41500.00 218.1 72.49 16.61 0 10.98 -9.48 869 2101 9.09 6.12 16 88 344.90 30.00 50 0.00 416.5 19970416 41000.00 41500.00 230.4 72.64 16.45 0 10.98 4.59 933 2172 9.14 7.32 19 100 344.90 30.00 59 0.00 439.0 19970416 41000.00 41500.00 242.8 72.78 16.30 0 10.99 9.90 968 2318 9.18 7.85 21 110 344.90 30.00 66 0.00 461.5 19970416 41000.00 41500.00 255.2 72.92 16.14 0 11.01 11.28 936 2443 9.23 8.00 21 124 344.90 30.00 74 0.00 484.0 19970416 41000.00 41500.00 267.7 73.07 15.98 0 10.96 -12.77 970 2286 9.29 10.27 26 143 344.90 30.00 84 0.00 506.4 19970416 41000.00 41500.00 280.3 73.21 15.82 0 10.94 -13.46 966 2203 9.31 11.29 28 152 344.90 30.00 89 0.00 528.9 19970416 41000.00 41500.00 292.8 73.34 15.66 0 10.94 -8.64 880 2278 9.34 11.71 29 172 344.90 30.00 95 0.00 551.4 19970416 41000.00 41500.00 305.5 73.48 15.50 0 10.91 -23.57 893 2265 9.34 13.94 32 188 344.90 30.00 100 0.00 573.9 19970416 41000.00 41500.00 318.2 73.62 15.34 0 10.86 -54.88 917 2204 9.38 18.20 41 229 344.90 30.00 100 0.00 596.4 19970416 41500.00 42000.00 90.3 70.87 18.17 0 10.23 -21.42 1409 1409 10.47 34.12 6218 6218 344.90 30.00 0 5.20 177.0 19970416 41500.00 42000.00 92.0 70.90 18.15 3 9.98 50.65 33 33 9.21 29.90 13 13 344.90 30.00 0 0.00 180.2 19970416 41500.00 42000.00 93.6 70.92 18.13 0 10.41 58.18 2875 2875 10.49 34.98 8023 8023 344.90 30.00 0 5.43 183.3 19970416 41500.00 42000.00 95.2 70.94 18.11 2 10.19 -0.00 180 180 10.21 30.47 265 686 344.90 30.00 0 3.98 186.5 19970416 41500.00 42000.00 96.9 70.96 18.09 2 10.03 -0.00 180 180 10.09 50.09 306 783 344.90 30.00 0 3.85 189.6 19970416 41500.00 42000.00 98.5 70.98 18.07 2 9.98 -0.00 181 181 10.01 57.57 291 740 344.90 30.00 0 3.71 192.8 19970416 41500.00 42000.00 100.2 71.01 18.05 0 10.17 13.70 75 159 10.24 45.87 128 590 344.90 30.00 0 3.58 195.9 19970416 41500.00 42000.00 101.8 71.03 18.03 0 9.90 -24.70 575 6 8.96 45.11 139 7 344.90 30.00 0 3.44 199.1 19970416 41500.00 42000.00 103.5 71.05 18.01 0 10.30 -61.20 182 270 9.86 43.18 102 344 344.90 30.00 0 3.30 202.2 19970416 41500.00 42000.00 105.1 71.07 17.99 0 10.51 -42.95 94 248 10.02 27.66 47 259 344.90 30.00 0 3.16 205.3 19970416 41500.00 42000.00 106.8 71.09 17.97 0 10.38 -29.97 201 256 9.79 35.45 81 236 344.90 30.00 0 3.03 208.5 19970416 41500.00 42000.00 108.4 71.12 17.95 0 10.32 39.16 249 208 9.75 37.39 105 221 344.90 30.00 0 2.90 211.6 19970416 41500.00 42000.00 110.1 71.14 17.93 0 10.49 10.71 237 296 9.76 31.53 68 196 344.90 30.00 0 2.77 214.8 19970416 41500.00 42000.00 111.7 71.16 17.91 0 10.45 -29.43 255 266 9.78 31.88 84 212 344.90 30.00 0 2.65 217.9 19970416 41500.00 42000.00 113.4 71.18 17.89 0 10.41 44.18 289 300 9.76 39.90 100 250 344.90 30.00 0 2.54 221.1 19970416 41500.00 42000.00 115.0 71.20 17.87 0 10.58 -64.25 244 458 9.88 35.58 71 297 344.90 30.00 0 2.43 224.2 19970416 41500.00 42000.00 116.7 71.23 17.85 0 10.13 -31.26 546 74 9.84 52.02 359 293 344.90 30.00 1 2.33 227.4 19970416 41500.00 42000.00 118.3 71.25 17.83 0 10.27 -103.22 756 190 9.87 57.50 415 426 344.90 30.00 1 2.23 230.5 19970416 41500.00 42000.00 120.0 71.27 17.81 0 10.48 -2.75 490 433 9.83 54.92 167 369 344.90 30.00 0 2.14 233.7 19970416 41500.00 42000.00 121.7 71.29 17.79 0 10.43 26.82 358 441 9.86 56.28 147 424 344.90 30.00 1 2.05 236.8 19970416 41500.00 42000.00 123.3 71.31 17.77 0 10.31 13.04 628 342 9.88 67.21 352 554 344.90 30.00 0 1.97 240.0 19970416 41500.00 42000.00 125.0 71.33 17.75 0 10.20 68.58 506 233 9.87 68.87 352 502 344.90 30.00 0 1.90 243.1 19970416 41500.00 42000.00 126.6 71.36 17.73 0 10.60 -22.94 546 931 9.94 64.44 177 688 344.90 30.00 1 1.82 246.3 19970416 41500.00 42000.00 128.3 71.38 17.71 0 10.52 -69.47 363 533 9.91 56.17 136 454 344.90 30.00 1 1.76 249.4 19970416 41500.00 42000.00 130.0 71.40 17.69 0 10.40 69.94 942 399 9.93 83.06 474 631 344.90 30.00 1 1.69 252.6 19970416 41500.00 42000.00 131.6 71.42 17.67 0 10.43 94.18 512 395 9.91 66.68 241 482 344.90 30.00 1 1.63 255.7 19970416 41500.00 42000.00 133.3 71.44 17.65 0 10.64 -9.22 643 1000 9.97 67.76 200 715 344.90 30.00 2 1.57 258.9 19970416 41500.00 42000.00 135.0 71.46 17.63 0 10.59 4.87 330 654 9.99 56.97 124 539 344.90 30.00 2 1.52 262.0 19970416 41500.00 42000.00 136.6 71.49 17.61 0 10.69 145.23 294 1080 10.12 53.80 113 914 344.90 30.00 2 1.46 265.2 19970416 41500.00 42000.00 138.3 71.51 17.59 0 10.54 197.49 354 691 10.04 71.97 157 693 344.90 30.00 2 1.41 268.3 19970416 41500.00 42000.00 140.0 71.53 17.57 0 10.59 -25.41 420 831 10.02 69.91 164 720 344.90 30.00 2 1.36 271.5 19970416 41500.00 42000.00 141.6 71.55 17.55 0 10.68 52.45 545 832 10.02 65.13 180 620 344.90 30.00 3 1.31 274.6 19970416 41500.00 42000.00 143.3 71.57 17.53 0 10.61 -90.65 661 890 10.01 80.22 264 811 344.90 30.00 3 1.26 277.7 19970416 41500.00 42000.00 98.0 70.98 18.07 0 9.96 -4.38 334 122 8.79 3.92 35 42 344.90 30.00 0 3.76 191.7 19970416 41500.00 42000.00 109.7 71.13 17.93 0 10.25 -21.91 363 223 8.57 3.02 12 19 344.90 30.00 0 2.80 214.1 19970416 41500.00 42000.00 121.5 71.29 17.79 0 10.43 -16.58 413 384 8.75 3.40 11 27 344.90 30.00 1 2.06 236.6 19970416 41500.00 42000.00 133.4 71.44 17.65 0 10.51 -8.20 528 589 8.89 4.46 17 47 344.90 30.00 2 1.57 259.1 19970416 41500.00 42000.00 145.4 71.60 17.50 0 10.55 8.76 628 711 9.01 5.31 24 67 344.90 30.00 3 1.21 281.6 19970416 41500.00 42000.00 157.4 71.75 17.36 0 10.63 13.22 680 895 9.11 6.14 27 86 344.90 30.00 7 0.92 304.1 19970416 41500.00 42000.00 169.4 71.90 17.21 0 10.75 12.27 622 1107 9.21 6.48 23 95 344.90 30.00 18 0.68 326.6 19970416 41500.00 42000.00 181.5 72.05 17.06 0 10.82 10.88 682 1335 9.30 7.35 27 120 344.90 30.00 27 0.46 349.1 19970416 41500.00 42000.00 193.7 72.20 16.91 0 10.87 7.10 815 1618 9.40 8.29 35 161 344.90 30.00 32 0.26 371.5 19970416 41500.00 42000.00 205.9 72.35 16.76 0 10.91 4.16 928 1928 9.48 10.07 47 221 344.90 30.00 38 0.07 394.0 19970416 41500.00 42000.00 218.1 72.49 16.61 0 10.96 7.48 858 2112 9.52 10.98 40 223 344.90 30.00 52 0.00 416.5 19970416 41500.00 42000.00 230.4 72.64 16.45 0 11.01 0.77 821 2298 9.55 10.75 35 223 344.90 30.00 60 0.00 439.0 19970416 41500.00 42000.00 242.8 72.78 16.30 0 11.04 7.69 871 2402 9.60 11.66 37 235 344.90 30.00 67 0.00 461.5 19970416 41500.00 42000.00 255.2 72.92 16.14 0 11.03 31.60 900 2444 9.65 13.32 44 283 344.90 30.00 75 0.00 484.0 19970416 41500.00 42000.00 267.7 73.07 15.98 0 11.01 -19.14 937 2426 9.68 15.44 52 318 344.90 30.00 85 0.00 506.4 19970416 41500.00 42000.00 280.3 73.21 15.82 0 11.01 8.28 861 2493 9.69 16.46 47 330 344.90 30.00 89 0.00 528.9 19970416 41500.00 42000.00 292.8 73.34 15.66 0 10.97 14.42 853 2401 9.73 20.17 56 384 344.90 30.00 95 0.00 551.4 19970416 41500.00 42000.00 305.5 73.48 15.50 0 10.90 -45.86 985 2201 9.80 25.10 93 502 344.90 30.00 100 0.00 573.9 19970416 41500.00 42000.00 318.2 73.62 15.34 0 10.87 -27.29 834 2150 9.80 27.57 81 509 344.90 30.00 100 0.00 596.4 19970416 42000.00 42500.00 90.3 70.87 18.17 0 10.21 4.02 2880 2880 10.19 47.16 4634 4634 344.90 30.00 0 6.14 177.0 19970416 42000.00 42500.00 92.0 70.90 18.15 0 10.44 20.26 3786 3786 10.41 27.13 7671 7671 344.90 30.00 0 5.71 180.2 19970416 42000.00 42500.00 93.6 70.92 18.13 3 9.97 -8.69 93 93 9.04 37.55 26 26 344.90 30.00 0 0.00 183.3 19970416 42000.00 42500.00 95.2 70.94 18.11 2 10.07 -0.00 180 180 10.20 37.34 347 896 344.90 30.00 0 3.98 186.5 19970416 42000.00 42500.00 96.9 70.96 18.09 2 10.08 -0.00 180 180 10.10 40.74 277 706 344.90 30.00 0 3.85 189.6 19970416 42000.00 42500.00 98.5 70.98 18.07 0 10.03 50.27 238 214 9.92 62.12 296 677 344.90 30.00 1 3.71 192.8 19970416 42000.00 42500.00 100.2 71.01 18.05 3 9.65 -14.06 372 4 8.86 55.48 143 5 344.90 30.00 0 3.58 195.9 19970416 42000.00 42500.00 101.8 71.03 18.03 0 10.04 -78.55 316 99 9.42 37.66 115 121 344.90 30.00 0 3.44 199.1 19970416 42000.00 42500.00 103.5 71.05 18.01 0 10.37 -130.85 128 228 9.92 32.51 71 275 344.90 30.00 0 3.30 202.2 19970416 42000.00 42500.00 105.1 71.07 17.99 3 9.94 -60.86 448 4 8.95 36.63 109 6 344.90 30.00 0 3.16 205.3 19970416 42000.00 42500.00 106.8 71.09 17.97 0 10.44 -62.80 265 256 9.77 31.97 88 207 344.90 30.00 1 3.03 208.5 19970416 42000.00 42500.00 108.4 71.12 17.95 0 10.51 -33.78 105 208 9.95 23.79 44 188 344.90 30.00 1 2.90 211.6 19970416 42000.00 42500.00 110.1 71.14 17.93 0 10.33 12.53 228 197 9.76 33.74 98 209 344.90 30.00 0 2.77 214.8 19970416 42000.00 42500.00 111.7 71.16 17.91 0 10.51 17.80 172 256 9.82 27.06 53 175 344.90 30.00 0 2.65 217.9 19970416 42000.00 42500.00 113.4 71.18 17.89 0 10.57 20.20 243 380 9.85 31.45 70 244 344.90 30.00 0 2.54 221.1 19970416 42000.00 42500.00 115.0 71.20 17.87 0 10.50 48.42 256 347 9.81 34.06 80 248 344.90 30.00 1 2.43 224.2 19970416 42000.00 42500.00 116.7 71.23 17.85 0 10.37 0.56 389 255 9.77 42.94 152 271 344.90 30.00 0 2.33 227.4 19970416 42000.00 42500.00 118.3 71.25 17.83 0 10.45 46.02 254 422 9.89 48.63 103 385 344.90 30.00 0 2.23 230.5 19970416 42000.00 42500.00 120.0 71.27 17.81 0 10.50 14.87 325 463 9.83 47.98 107 344 344.90 30.00 1 2.14 233.7 19970416 42000.00 42500.00 121.7 71.29 17.79 0 10.57 -133.18 217 478 9.94 38.92 73 355 344.90 30.00 1 2.05 236.8 19970416 42000.00 42500.00 123.3 71.31 17.77 0 10.53 20.15 247 422 9.91 42.53 89 338 344.90 30.00 0 1.97 240.0 19970416 42000.00 42500.00 125.0 71.33 17.75 0 10.56 -45.08 299 506 9.89 45.91 96 364 344.90 30.00 0 1.90 243.1 19970416 42000.00 42500.00 126.6 71.36 17.73 0 10.60 -17.68 269 545 9.97 39.90 93 414 344.90 30.00 1 1.82 246.3 19970416 42000.00 42500.00 128.3 71.38 17.71 0 10.47 67.87 828 506 9.93 68.42 376 633 344.90 30.00 1 1.76 249.4 19970416 42000.00 42500.00 130.0 71.40 17.69 0 10.55 77.38 486 654 9.94 62.59 180 558 344.90 30.00 1 1.69 252.6 19970416 42000.00 42500.00 131.6 71.42 17.67 3 10.10 -18.01 1049 10 9.25 81.06 315 14 344.90 30.00 1 1.63 255.7 19970416 42000.00 42500.00 133.3 71.44 17.65 0 10.40 45.04 799 327 9.94 68.71 417 547 344.90 30.00 1 1.57 258.9 19970416 42000.00 42500.00 135.0 71.46 17.63 0 10.61 -9.07 1298 957 10.04 92.33 522 1016 344.90 30.00 2 1.52 262.0 19970416 42000.00 42500.00 136.6 71.49 17.61 0 10.45 37.95 708 577 9.98 88.06 375 783 344.90 30.00 2 1.46 265.2 19970416 42000.00 42500.00 138.3 71.51 17.59 0 10.46 -101.09 595 445 9.97 69.19 290 568 344.90 30.00 2 1.41 268.3 19970416 42000.00 42500.00 140.0 71.53 17.57 0 10.67 -86.79 199 509 10.08 40.72 74 407 344.90 30.00 2 1.36 271.5 19970416 42000.00 42500.00 141.6 71.55 17.55 0 10.49 -56.83 511 501 9.99 73.18 237 573 344.90 30.00 3 1.31 274.6 19970416 42000.00 42500.00 143.3 71.57 17.53 0 10.39 149.13 777 377 10.04 90.11 514 751 344.90 30.00 3 1.26 277.7 19970416 42000.00 42500.00 98.0 70.98 18.07 0 9.94 -4.52 325 123 8.92 4.95 41 56 344.90 30.00 1 3.76 191.7 19970416 42000.00 42500.00 109.7 71.13 17.93 0 10.23 -23.30 398 214 8.50 2.88 11 17 344.90 30.00 0 2.80 214.1 19970416 42000.00 42500.00 121.5 71.29 17.79 0 10.45 -2.75 428 392 8.60 3.08 9 21 344.90 30.00 1 2.06 236.6 19970416 42000.00 42500.00 133.4 71.44 17.65 0 10.53 18.84 506 555 8.72 3.72 12 31 344.90 30.00 1 1.57 259.1 19970416 42000.00 42500.00 145.4 71.60 17.50 0 10.59 30.55 579 703 8.81 4.52 14 40 344.90 30.00 3 1.21 281.6 19970416 42000.00 42500.00 157.4 71.75 17.36 0 10.67 36.86 637 867 8.89 4.94 15 49 344.90 30.00 8 0.92 304.1 19970416 42000.00 42500.00 169.4 71.90 17.21 0 10.76 25.81 652 1059 8.98 5.65 16 59 344.90 30.00 19 0.68 326.6 19970416 42000.00 42500.00 181.5 72.05 17.06 0 10.82 14.02 709 1323 9.06 6.46 19 77 344.90 30.00 28 0.46 349.1 19970416 42000.00 42500.00 193.7 72.20 16.91 0 10.87 29.49 818 1635 9.14 8.03 23 101 344.90 30.00 33 0.26 371.5 19970416 42000.00 42500.00 205.9 72.35 16.76 0 10.91 40.01 861 1906 9.20 8.68 25 119 344.90 30.00 39 0.07 394.0 19970416 42000.00 42500.00 218.1 72.49 16.61 0 10.97 17.60 852 2116 9.27 9.09 24 131 344.90 30.00 53 0.00 416.5 19970416 42000.00 42500.00 230.4 72.64 16.45 0 11.00 47.67 890 2216 9.29 9.54 25 134 344.90 30.00 61 0.00 439.0 19970416 42000.00 42500.00 242.8 72.78 16.30 0 11.04 35.40 891 2339 9.35 9.94 25 145 344.90 30.00 68 0.00 461.5 19970416 42000.00 42500.00 255.2 72.92 16.14 0 11.06 60.82 929 2479 9.37 11.18 27 158 344.90 30.00 75 0.00 484.0 19970416 42000.00 42500.00 267.7 73.07 15.98 0 11.04 58.32 843 2471 9.40 11.25 25 167 344.90 30.00 85 0.00 506.4 19970416 42000.00 42500.00 280.3 73.21 15.82 0 11.02 51.86 865 2425 9.42 13.22 29 185 344.90 30.00 89 0.00 528.9 19970416 42000.00 42500.00 292.8 73.34 15.66 0 11.00 47.94 874 2451 9.46 15.53 33 212 344.90 30.00 95 0.00 551.4 19970416 42000.00 42500.00 305.5 73.48 15.50 0 10.97 68.67 902 2547 9.50 18.32 40 264 344.90 30.00 100 0.00 573.9 19970416 42000.00 42500.00 318.2 73.62 15.34 0 10.93 67.30 922 2526 9.54 21.92 50 314 344.90 30.00 100 0.00 596.4 19970416 42500.00 43000.00 90.3 70.87 18.17 3 9.72 28.41 24 24 9.01 33.17 18 18 344.90 30.00 0 0.00 177.0 19970416 42500.00 43000.00 92.0 70.90 18.15 0 9.87 11.79 252 252 10.05 34.63 1562 1562 344.90 30.00 0 5.06 180.2 19970416 42500.00 43000.00 93.6 70.92 18.13 0 10.57 -149.40 5243 5243 10.42 105.06 7175 7175 344.90 30.00 0 5.18 183.3 19970416 42500.00 43000.00 95.2 70.94 18.11 2 10.12 -0.00 180 180 10.20 33.53 301 781 344.90 30.00 0 3.98 186.5 19970416 42500.00 43000.00 96.9 70.96 18.09 0 9.66 110.72 299 3 8.88 37.89 118 11 344.90 30.00 0 3.85 189.6 19970416 42500.00 43000.00 98.5 70.98 18.07 3 9.73 53.84 429 4 8.86 45.55 140 6 344.90 30.00 0 3.71 192.8 19970416 42500.00 43000.00 100.2 71.01 18.05 0 10.53 -63.34 28 146 10.19 30.89 16 173 344.90 30.00 0 3.58 195.9 19970416 42500.00 43000.00 101.8 71.03 18.03 3 9.82 -83.53 365 4 8.94 38.35 109 13 344.90 30.00 0 3.44 199.1 19970416 42500.00 43000.00 103.5 71.05 18.01 0 10.06 -46.72 446 102 9.80 43.58 333 335 344.90 30.00 0 3.30 202.2 19970416 42500.00 43000.00 105.1 71.07 17.99 0 10.56 -83.10 55 223 10.23 27.44 44 345 344.90 30.00 0 3.16 205.3 19970416 42500.00 43000.00 106.8 71.09 17.97 0 10.59 -19.99 111 292 9.99 23.60 41 228 344.90 30.00 0 3.03 208.5 19970416 42500.00 43000.00 108.4 71.12 17.95 0 10.50 34.58 179 291 9.83 28.51 57 208 344.90 30.00 0 2.90 211.6 19970416 42500.00 43000.00 110.1 71.14 17.93 0 10.38 8.31 392 249 9.73 37.54 132 233 344.90 30.00 1 2.77 214.8 19970416 42500.00 43000.00 111.7 71.16 17.91 0 10.47 51.61 258 348 9.79 36.32 86 264 344.90 30.00 0 2.65 217.9 19970416 42500.00 43000.00 113.4 71.18 17.89 0 10.46 34.21 293 373 9.82 39.91 98 296 344.90 30.00 0 2.54 221.1 19970416 42500.00 43000.00 115.0 71.20 17.87 0 10.52 59.94 237 352 9.81 31.39 69 234 344.90 30.00 0 2.43 224.2 19970416 42500.00 43000.00 116.7 71.23 17.85 0 10.31 124.80 418 205 9.78 43.35 189 278 344.90 30.00 1 2.33 227.4 19970416 42500.00 43000.00 118.3 71.25 17.83 0 10.37 93.21 289 297 9.84 50.88 132 328 344.90 30.00 1 2.23 230.5 19970416 42500.00 43000.00 120.0 71.27 17.81 0 10.54 61.54 524 535 9.83 47.90 163 398 344.90 30.00 1 2.14 233.7 19970416 42500.00 43000.00 121.7 71.29 17.79 0 10.47 22.71 711 433 9.84 58.29 258 435 344.90 30.00 0 2.05 236.8 19970416 42500.00 43000.00 123.3 71.31 17.77 0 10.41 51.99 492 310 9.81 54.04 198 337 344.90 30.00 1 1.97 240.0 19970416 42500.00 43000.00 125.0 71.33 17.75 0 10.56 -68.88 472 507 9.86 48.09 157 397 344.90 30.00 1 1.90 243.1 19970416 42500.00 43000.00 126.6 71.36 17.73 0 10.67 12.03 187 587 10.09 32.32 68 465 344.90 30.00 0 1.82 246.3 19970416 42500.00 43000.00 128.3 71.38 17.71 0 10.60 -67.30 401 575 9.90 49.66 122 398 344.90 30.00 1 1.76 249.4 19970416 42500.00 43000.00 130.0 71.40 17.69 0 10.44 -11.44 460 441 9.92 62.65 210 496 344.90 30.00 1 1.69 252.6 19970416 42500.00 43000.00 131.6 71.42 17.67 0 10.63 -84.14 428 681 9.98 53.25 138 500 344.90 30.00 1 1.63 255.7 19970416 42500.00 43000.00 133.3 71.44 17.65 0 10.71 -5.60 381 785 9.98 41.58 96 446 344.90 30.00 1 1.57 258.9 19970416 42500.00 43000.00 135.0 71.46 17.63 0 10.61 -14.79 352 558 9.94 50.28 111 398 344.90 30.00 2 1.52 262.0 19970416 42500.00 43000.00 136.6 71.49 17.61 0 10.65 -21.50 385 692 9.97 50.32 120 479 344.90 30.00 2 1.46 265.2 19970416 42500.00 43000.00 138.3 71.51 17.59 0 10.64 -208.12 478 776 10.00 63.47 165 603 344.90 30.00 2 1.41 268.3 19970416 42500.00 43000.00 140.0 71.53 17.57 0 10.74 -65.43 794 960 10.00 63.42 217 617 344.90 30.00 2 1.36 271.5 19970416 42500.00 43000.00 141.6 71.55 17.55 0 10.72 39.38 504 833 10.03 54.35 152 569 344.90 30.00 3 1.31 274.6 19970416 42500.00 43000.00 143.3 71.57 17.53 0 10.79 101.41 453 945 10.04 46.89 116 534 344.90 30.00 3 1.26 277.7 19970416 42500.00 43000.00 98.0 70.98 18.07 0 9.96 -2.24 324 156 8.80 3.67 31 48 344.90 30.00 0 3.76 191.7 19970416 42500.00 43000.00 109.7 71.13 17.93 0 10.26 -13.23 363 226 8.44 2.09 8 15 344.90 30.00 1 2.80 214.1 19970416 42500.00 43000.00 121.5 71.29 17.79 0 10.45 -4.54 446 385 8.52 2.34 8 18 344.90 30.00 0 2.06 236.6 19970416 42500.00 43000.00 133.4 71.44 17.65 0 10.53 -3.17 550 555 8.58 2.81 9 23 344.90 30.00 1 1.57 259.1 19970416 42500.00 43000.00 145.4 71.60 17.50 0 10.60 -10.44 640 705 8.64 3.31 10 28 344.90 30.00 3 1.21 281.6 19970416 42500.00 43000.00 157.4 71.75 17.36 0 10.70 -2.93 669 908 8.71 3.37 11 34 344.90 30.00 8 0.92 304.1 19970416 42500.00 43000.00 169.4 71.90 17.21 0 10.78 -8.70 680 1098 8.85 3.94 12 43 344.90 30.00 19 0.68 326.6 19970416 42500.00 43000.00 181.5 72.05 17.06 0 10.83 -21.91 731 1356 8.90 4.71 13 52 344.90 30.00 28 0.46 349.1 19970416 42500.00 43000.00 193.7 72.20 16.91 0 10.89 -12.25 767 1626 9.00 5.63 15 70 344.90 30.00 34 0.26 371.5 19970416 42500.00 43000.00 205.9 72.35 16.76 0 10.94 -4.69 771 1871 9.05 5.58 15 79 344.90 30.00 40 0.07 394.0 19970416 42500.00 43000.00 218.1 72.49 16.61 0 10.97 -9.12 790 2050 9.09 6.34 14 82 344.90 30.00 53 0.00 416.5 19970416 42500.00 43000.00 230.4 72.64 16.45 0 11.00 -8.19 854 2152 9.15 6.59 17 95 344.90 30.00 63 0.00 439.0 19970416 42500.00 43000.00 242.8 72.78 16.30 0 11.02 -10.18 867 2358 9.18 7.19 17 103 344.90 30.00 68 0.00 461.5 19970416 42500.00 43000.00 255.2 72.92 16.14 0 11.05 -13.14 832 2490 9.22 6.99 16 110 344.90 30.00 76 0.00 484.0 19970416 42500.00 43000.00 267.7 73.07 15.98 0 11.04 -9.40 830 2408 9.23 7.67 17 112 344.90 30.00 85 0.00 506.4 19970416 42500.00 43000.00 280.3 73.21 15.82 0 11.01 -8.67 839 2434 9.23 9.12 20 131 344.90 30.00 89 0.00 528.9 19970416 42500.00 43000.00 292.8 73.34 15.66 0 10.97 9.17 892 2300 9.29 11.00 25 148 344.90 30.00 95 0.00 551.4 19970416 42500.00 43000.00 305.5 73.48 15.50 0 10.94 16.36 858 2261 9.35 12.38 27 169 344.90 30.00 100 0.00 573.9 19970416 42500.00 43000.00 318.2 73.62 15.34 0 10.89 21.80 892 2255 9.40 15.55 38 221 344.90 30.00 100 0.00 596.4 19970416 43000.00 43500.00 90.3 70.87 18.17 0 9.94 -18.40 113 113 9.39 31.44 153 153 344.90 30.00 0 4.01 177.0 19970416 43000.00 43500.00 92.0 70.90 18.15 0 10.28 18.84 1362 1362 10.48 18.65 5963 5963 344.90 30.00 0 5.47 180.2 19970416 43000.00 43500.00 93.6 70.92 18.13 3 9.96 42.97 41 41 8.97 23.05 13 13 344.90 30.00 0 0.00 183.3 19970416 43000.00 43500.00 95.2 70.94 18.11 2 10.15 -0.00 180 180 10.20 29.21 278 724 344.90 30.00 0 3.98 186.5 19970416 43000.00 43500.00 96.9 70.96 18.09 0 10.24 19.98 112 185 9.83 36.87 63 231 344.90 30.00 0 3.85 189.6 19970416 43000.00 43500.00 98.5 70.98 18.07 3 9.77 48.23 303 3 8.84 33.46 88 4 344.90 30.00 0 3.71 192.8 19970416 43000.00 43500.00 100.2 71.01 18.05 3 9.79 12.38 473 5 8.91 48.88 143 6 344.90 30.00 0 3.58 195.9 19970416 43000.00 43500.00 101.8 71.03 18.03 3 9.77 26.98 400 4 8.90 45.32 126 5 344.90 30.00 0 3.44 199.1 19970416 43000.00 43500.00 103.5 71.05 18.01 3 9.93 -99.86 462 5 8.90 40.03 90 2 344.90 30.00 0 3.30 202.2 19970416 43000.00 43500.00 105.1 71.07 17.99 0 10.14 -59.09 266 123 9.77 39.45 172 248 344.90 30.00 0 3.16 205.3 19970416 43000.00 43500.00 106.8 71.09 17.97 0 10.44 -65.94 202 241 9.78 27.79 69 191 344.90 30.00 0 3.03 208.5 19970416 43000.00 43500.00 108.4 71.12 17.95 0 10.52 6.25 214 296 9.76 27.92 57 179 344.90 30.00 0 2.90 211.6 19970416 43000.00 43500.00 110.1 71.14 17.93 0 10.31 43.73 482 271 9.78 48.77 219 350 344.90 30.00 0 2.77 214.8 19970416 43000.00 43500.00 111.7 71.16 17.91 0 10.53 -39.05 212 294 9.81 28.06 60 192 344.90 30.00 0 2.65 217.9 19970416 43000.00 43500.00 113.4 71.18 17.89 0 10.58 12.93 229 360 9.86 28.87 64 228 344.90 30.00 0 2.54 221.1 19970416 43000.00 43500.00 115.0 71.20 17.87 0 10.62 -78.69 186 387 9.89 26.87 51 230 344.90 30.00 1 2.43 224.2 19970416 43000.00 43500.00 116.7 71.23 17.85 0 10.57 95.45 275 357 9.82 32.87 75 224 344.90 30.00 0 2.33 227.4 19970416 43000.00 43500.00 118.3 71.25 17.83 0 10.58 0.56 255 394 9.88 32.95 78 269 344.90 30.00 0 2.23 230.5 19970416 43000.00 43500.00 120.0 71.27 17.81 0 10.47 -47.11 326 324 9.81 38.90 111 268 344.90 30.00 0 2.14 233.7 19970416 43000.00 43500.00 121.7 71.29 17.79 0 10.59 -39.15 316 483 9.87 38.86 90 311 344.90 30.00 0 2.05 236.8 19970416 43000.00 43500.00 123.3 71.31 17.77 0 10.12 -108.42 654 15 9.92 48.77 470 277 344.90 30.00 1 1.97 240.0 19970416 43000.00 43500.00 125.0 71.33 17.75 0 10.47 -58.08 549 494 9.88 59.75 226 501 344.90 30.00 1 1.90 243.1 19970416 43000.00 43500.00 126.6 71.36 17.73 0 10.43 5.28 378 422 9.89 63.33 161 433 344.90 30.00 0 1.82 246.3 19970416 43000.00 43500.00 128.3 71.38 17.71 0 10.58 -144.57 433 613 9.92 51.84 138 453 344.90 30.00 0 1.76 249.4 19970416 43000.00 43500.00 130.0 71.40 17.69 0 10.54 -32.30 776 487 9.88 54.79 283 471 344.90 30.00 0 1.69 252.6 19970416 43000.00 43500.00 131.6 71.42 17.67 0 10.53 -17.58 463 508 9.90 62.32 170 441 344.90 30.00 1 1.63 255.7 19970416 43000.00 43500.00 133.3 71.44 17.65 0 10.48 -170.05 745 413 9.92 66.56 322 510 344.90 30.00 1 1.57 258.9 19970416 43000.00 43500.00 135.0 71.46 17.63 3 10.18 -10.90 1225 12 9.24 80.61 258 6 344.90 30.00 1 1.52 262.0 19970416 43000.00 43500.00 136.6 71.49 17.61 0 10.27 142.00 1539 106 10.16 88.86 1244 807 344.90 30.00 1 1.46 265.2 19970416 43000.00 43500.00 138.3 71.51 17.59 0 10.52 -125.38 639 555 9.98 74.13 286 624 344.90 30.00 2 1.41 268.3 19970416 43000.00 43500.00 140.0 71.53 17.57 0 10.43 -17.39 651 370 9.95 78.39 342 545 344.90 30.00 2 1.36 271.5 19970416 43000.00 43500.00 141.6 71.55 17.55 0 10.73 60.33 615 924 10.02 62.66 180 616 344.90 30.00 2 1.31 274.6 19970416 43000.00 43500.00 143.3 71.57 17.53 0 10.73 58.72 583 934 10.02 57.03 167 605 344.90 30.00 2 1.26 277.7 19970416 43000.00 43500.00 98.0 70.98 18.07 0 9.95 -0.74 367 93 8.87 3.66 36 40 344.90 30.00 0 3.76 191.7 19970416 43000.00 43500.00 109.7 71.13 17.93 0 10.29 -17.68 370 215 8.61 3.38 12 20 344.90 30.00 0 2.80 214.1 19970416 43000.00 43500.00 121.5 71.29 17.79 0 10.47 -17.77 447 378 8.67 3.82 11 23 344.90 30.00 0 2.06 236.6 19970416 43000.00 43500.00 133.4 71.44 17.65 0 10.54 -29.67 557 547 8.78 4.83 15 36 344.90 30.00 1 1.57 259.1 19970416 43000.00 43500.00 145.4 71.60 17.50 0 10.60 -29.33 636 712 8.85 5.86 18 47 344.90 30.00 3 1.21 281.6 19970416 43000.00 43500.00 157.4 71.75 17.36 0 10.68 -20.60 670 914 8.95 6.16 20 62 344.90 30.00 10 0.92 304.1 19970416 43000.00 43500.00 169.4 71.90 17.21 0 10.76 -23.83 719 1155 9.03 6.34 20 72 344.90 30.00 20 0.68 326.6 19970416 43000.00 43500.00 181.5 72.05 17.06 0 10.85 -36.02 690 1371 9.16 6.72 19 84 344.90 30.00 30 0.46 349.1 19970416 43000.00 43500.00 193.7 72.20 16.91 0 10.90 -40.97 757 1582 9.23 7.95 20 100 344.90 30.00 36 0.26 371.5 19970416 43000.00 43500.00 205.9 72.35 16.76 0 10.94 -30.82 855 1879 9.34 9.86 27 137 344.90 30.00 40 0.07 394.0 19970416 43000.00 43500.00 218.1 72.49 16.61 0 11.00 -32.54 794 2035 9.38 9.93 24 142 344.90 30.00 55 0.00 416.5 19970416 43000.00 43500.00 230.4 72.64 16.45 0 11.03 -30.25 859 2236 9.41 11.38 27 157 344.90 30.00 63 0.00 439.0 19970416 43000.00 43500.00 242.8 72.78 16.30 0 11.05 -37.18 859 2310 9.45 11.56 28 172 344.90 30.00 70 0.00 461.5 19970416 43000.00 43500.00 255.2 72.92 16.14 0 11.04 -47.28 867 2380 9.49 13.46 31 192 344.90 30.00 76 0.00 484.0 19970416 43000.00 43500.00 267.7 73.07 15.98 0 11.01 -25.32 901 2274 9.51 16.61 38 217 344.90 30.00 85 0.00 506.4 19970416 43000.00 43500.00 280.3 73.21 15.82 0 10.98 -35.84 874 2251 9.53 18.49 40 235 344.90 30.00 89 0.00 528.9 19970416 43000.00 43500.00 292.8 73.34 15.66 0 10.97 -37.09 861 2366 9.55 20.01 43 270 344.90 30.00 95 0.00 551.4 19970416 43000.00 43500.00 305.5 73.48 15.50 0 10.89 -69.00 894 2147 9.61 28.15 59 329 344.90 30.00 100 0.00 573.9 19970416 43000.00 43500.00 318.2 73.62 15.34 0 10.86 -69.03 959 2244 9.65 34.99 76 413 344.90 30.00 100 0.00 596.4 19970416 43500.00 44000.00 90.3 70.87 18.17 0 9.95 -16.60 766 766 10.16 74.92 4719 4719 344.90 30.00 0 5.85 177.0 19970416 43500.00 44000.00 92.0 70.90 18.15 0 10.47 -26.67 3261 3261 10.45 20.55 7192 7192 344.90 30.00 0 5.72 180.2 19970416 43500.00 44000.00 93.6 70.92 18.13 0 10.20 15.20 190 190 9.34 34.47 100 100 344.90 30.00 0 3.87 183.3 19970416 43500.00 44000.00 95.2 70.94 18.11 3 9.82 -80.16 510 5 8.98 43.59 153 7 344.90 30.00 0 3.98 186.5 19970416 43500.00 44000.00 96.9 70.96 18.09 0 10.08 61.00 242 162 10.02 39.64 299 579 344.90 30.00 0 3.85 189.6 19970416 43500.00 44000.00 98.5 70.98 18.07 3 9.77 -12.01 376 4 8.77 39.82 84 2 344.90 30.00 1 3.71 192.8 19970416 43500.00 44000.00 100.2 71.01 18.05 0 10.32 16.95 79 220 9.92 43.62 45 258 344.90 30.00 0 3.58 195.9 19970416 43500.00 44000.00 101.8 71.03 18.03 0 10.29 -0.71 87 157 10.14 36.16 93 368 344.90 30.00 0 3.44 199.1 19970416 43500.00 44000.00 103.5 71.05 18.01 0 10.24 -86.66 200 192 9.82 38.90 120 283 344.90 30.00 0 3.30 202.2 19970416 43500.00 44000.00 105.1 71.07 17.99 0 10.33 -67.67 345 224 9.73 37.37 138 242 344.90 30.00 0 3.16 205.3 19970416 43500.00 44000.00 106.8 71.09 17.97 0 10.32 -63.33 202 162 9.77 31.34 90 184 344.90 30.00 0 3.03 208.5 19970416 43500.00 44000.00 108.4 71.12 17.95 0 10.48 17.79 158 218 9.85 25.99 55 173 344.90 30.00 0 2.90 211.6 19970416 43500.00 44000.00 110.1 71.14 17.93 0 10.51 32.65 277 257 9.77 28.03 78 179 344.90 30.00 0 2.77 214.8 19970416 43500.00 44000.00 111.7 71.16 17.91 0 10.39 -42.80 484 245 9.74 37.45 170 254 344.90 30.00 0 2.65 217.9 19970416 43500.00 44000.00 113.4 71.18 17.89 0 10.55 -52.22 226 295 9.83 28.41 64 195 344.90 30.00 0 2.54 221.1 19970416 43500.00 44000.00 115.0 71.20 17.87 0 10.29 97.22 573 117 9.80 37.36 263 246 344.90 30.00 0 2.43 224.2 19970416 43500.00 44000.00 116.7 71.23 17.85 0 10.26 -5.23 631 99 9.83 42.89 326 273 344.90 30.00 0 2.33 227.4 19970416 43500.00 44000.00 118.3 71.25 17.83 0 10.46 -7.87 377 364 9.80 45.54 128 302 344.90 30.00 0 2.23 230.5 19970416 43500.00 44000.00 120.0 71.27 17.81 0 10.53 -74.14 404 573 9.86 51.44 134 433 344.90 30.00 0 2.14 233.7 19970416 43500.00 44000.00 121.7 71.29 17.79 0 10.49 -73.49 294 430 9.86 46.27 107 352 344.90 30.00 1 2.05 236.8 19970416 43500.00 44000.00 123.3 71.31 17.77 0 10.60 -78.14 291 477 9.91 39.44 87 320 344.90 30.00 0 1.97 240.0 19970416 43500.00 44000.00 125.0 71.33 17.75 0 10.60 110.76 534 674 9.89 52.13 158 466 344.90 30.00 0 1.90 243.1 19970416 43500.00 44000.00 126.6 71.36 17.73 0 10.56 83.98 317 467 9.91 44.59 107 357 344.90 30.00 1 1.82 246.3 19970416 43500.00 44000.00 128.3 71.38 17.71 0 10.41 -130.12 715 327 9.87 64.28 321 442 344.90 30.00 1 1.76 249.4 19970416 43500.00 44000.00 130.0 71.40 17.69 0 10.56 16.78 413 448 9.91 48.15 136 354 344.90 30.00 1 1.69 252.6 19970416 43500.00 44000.00 131.6 71.42 17.67 0 10.74 94.82 212 540 10.04 31.58 60 335 344.90 30.00 2 1.63 255.7 19970416 43500.00 44000.00 133.3 71.44 17.65 0 10.54 -58.41 585 480 9.92 60.92 220 461 344.90 30.00 2 1.57 258.9 19970416 43500.00 44000.00 135.0 71.46 17.63 0 10.47 10.29 537 449 9.93 71.59 246 519 344.90 30.00 2 1.52 262.0 19970416 43500.00 44000.00 136.6 71.49 17.61 0 10.68 -8.86 723 918 9.98 72.48 214 633 344.90 30.00 2 1.46 265.2 19970416 43500.00 44000.00 138.3 71.51 17.59 0 10.65 -97.93 458 670 9.96 53.10 140 463 344.90 30.00 3 1.41 268.3 19970416 43500.00 44000.00 140.0 71.53 17.57 0 10.56 -8.10 835 739 9.93 87.27 300 645 344.90 30.00 3 1.36 271.5 19970416 43500.00 44000.00 141.6 71.55 17.55 0 10.61 27.66 366 591 10.04 56.63 140 518 344.90 30.00 3 1.31 274.6 19970416 43500.00 44000.00 143.3 71.57 17.53 0 10.80 150.26 689 1196 10.05 58.05 177 694 344.90 30.00 3 1.26 277.7 19970416 43500.00 44000.00 98.0 70.98 18.07 0 9.99 -10.88 338 106 8.72 2.84 23 29 344.90 30.00 1 3.76 191.7 19970416 43500.00 44000.00 109.7 71.13 17.93 0 10.29 -16.04 379 211 8.43 1.91 8 13 344.90 30.00 0 2.80 214.1 19970416 43500.00 44000.00 121.5 71.29 17.79 0 10.48 -9.43 436 380 8.48 2.24 7 15 344.90 30.00 1 2.06 236.6 19970416 43500.00 44000.00 133.4 71.44 17.65 0 10.56 -7.37 505 554 8.59 2.65 8 21 344.90 30.00 2 1.57 259.1 19970416 43500.00 44000.00 145.4 71.60 17.50 0 10.62 2.37 607 695 8.65 3.22 11 28 344.90 30.00 4 1.21 281.6 19970416 43500.00 44000.00 157.4 71.75 17.36 0 10.70 10.52 666 895 8.77 3.45 12 37 344.90 30.00 10 0.92 304.1 19970416 43500.00 44000.00 169.4 71.90 17.21 0 10.79 18.44 652 1085 8.80 4.04 11 39 344.90 30.00 20 0.68 326.6 19970416 43500.00 44000.00 181.5 72.05 17.06 0 10.87 16.03 647 1329 8.91 4.10 11 47 344.90 30.00 30 0.46 349.1 19970416 43500.00 44000.00 193.7 72.20 16.91 0 10.92 16.91 729 1557 9.00 4.74 12 59 344.90 30.00 36 0.26 371.5 19970416 43500.00 44000.00 205.9 72.35 16.76 0 10.96 19.43 828 1835 9.05 5.58 15 73 344.90 30.00 42 0.07 394.0 19970416 43500.00 44000.00 218.1 72.49 16.61 0 11.00 23.78 859 2019 9.08 6.07 15 77 344.90 30.00 56 0.00 416.5 19970416 43500.00 44000.00 230.4 72.64 16.45 0 11.03 28.90 906 2137 9.15 6.67 17 90 344.90 30.00 65 0.00 439.0 19970416 43500.00 44000.00 242.8 72.78 16.30 0 11.06 4.56 939 2333 9.17 7.22 17 94 344.90 30.00 70 0.00 461.5 19970416 43500.00 44000.00 255.2 72.92 16.14 0 11.04 -4.94 972 2388 9.25 7.85 20 113 344.90 30.00 77 0.00 484.0 19970416 43500.00 44000.00 267.7 73.07 15.98 0 11.01 6.13 996 2334 9.21 9.25 21 114 344.90 30.00 85 0.00 506.4 19970416 43500.00 44000.00 280.3 73.21 15.82 0 10.98 14.34 927 2427 9.27 10.37 25 147 344.90 30.00 89 0.00 528.9 19970416 43500.00 44000.00 292.8 73.34 15.66 0 10.97 4.60 928 2419 9.29 11.74 27 163 344.90 30.00 95 0.00 551.4 19970416 43500.00 44000.00 305.5 73.48 15.50 0 10.88 18.05 1065 2213 9.34 17.11 42 203 344.90 30.00 100 0.00 573.9 19970416 43500.00 44000.00 318.2 73.62 15.34 0 10.84 -26.20 1172 2271 9.40 21.08 58 263 344.90 30.00 100 0.00 596.4 19970416 44000.00 44500.00 90.3 70.87 18.17 0 10.04 9.96 610 610 9.92 39.90 1342 1342 344.90 30.00 0 5.04 177.0 19970416 44000.00 44500.00 92.0 70.90 18.15 0 10.27 6.62 1066 1066 10.70 57.79 8222 8222 344.90 30.00 0 5.05 180.2 19970416 44000.00 44500.00 93.6 70.92 18.13 0 10.41 -61.22 1836 1836 10.54 60.26 6349 6349 344.90 30.00 0 5.07 183.3 19970416 44000.00 44500.00 95.2 70.94 18.11 2 10.02 -0.00 180 180 10.31 60.64 523 1338 344.90 30.00 0 3.98 186.5 19970416 44000.00 44500.00 96.9 70.96 18.09 2 10.10 -0.00 180 180 10.15 52.84 329 809 344.90 30.00 0 3.85 189.6 19970416 44000.00 44500.00 98.5 70.98 18.07 0 10.10 -78.49 346 158 9.90 49.16 351 492 344.90 30.00 0 3.71 192.8 19970416 44000.00 44500.00 100.2 71.01 18.05 3 9.96 13.21 1743 17 9.14 116.96 413 10 344.90 30.00 0 3.58 195.9 19970416 44000.00 44500.00 101.8 71.03 18.03 0 10.19 -179.92 310 228 9.78 61.10 198 374 344.90 30.00 0 3.44 199.1 19970416 44000.00 44500.00 103.5 71.05 18.01 0 10.29 -50.68 140 177 9.92 41.63 95 275 344.90 30.00 0 3.30 202.2 19970416 44000.00 44500.00 105.1 71.07 17.99 0 10.46 -103.88 393 345 9.76 41.93 126 272 344.90 30.00 0 3.16 205.3 19970416 44000.00 44500.00 106.8 71.09 17.97 0 10.40 -46.18 272 259 9.73 36.77 92 213 344.90 30.00 0 3.03 208.5 19970416 44000.00 44500.00 108.4 71.12 17.95 0 10.53 -7.78 254 319 9.79 29.46 70 205 344.90 30.00 0 2.90 211.6 19970416 44000.00 44500.00 110.1 71.14 17.93 0 10.36 15.33 408 224 9.75 41.20 155 244 344.90 30.00 0 2.77 214.8 19970416 44000.00 44500.00 111.7 71.16 17.91 0 10.49 34.58 301 334 9.81 35.79 96 253 344.90 30.00 0 2.65 217.9 19970416 44000.00 44500.00 113.4 71.18 17.89 0 10.41 44.17 580 223 9.77 43.44 217 264 344.90 30.00 0 2.54 221.1 19970416 44000.00 44500.00 115.0 71.20 17.87 0 10.46 -42.76 357 259 9.76 32.89 112 211 344.90 30.00 1 2.43 224.2 19970416 44000.00 44500.00 116.7 71.23 17.85 0 10.45 -13.05 379 300 9.80 37.72 135 273 344.90 30.00 0 2.33 227.4 19970416 44000.00 44500.00 118.3 71.25 17.83 0 10.62 -26.48 334 492 9.83 34.39 81 270 344.90 30.00 0 2.23 230.5 19970416 44000.00 44500.00 120.0 71.27 17.81 3 10.17 10.66 950 9 9.18 51.09 173 5 344.90 30.00 0 2.14 233.7 19970416 44000.00 44500.00 121.7 71.29 17.79 0 10.66 57.32 341 643 9.91 37.60 85 361 344.90 30.00 0 2.05 236.8 19970416 44000.00 44500.00 123.3 71.31 17.77 0 10.68 -103.36 341 635 9.93 36.94 87 361 344.90 30.00 0 1.97 240.0 19970416 44000.00 44500.00 125.0 71.33 17.75 0 10.60 -32.14 197 401 9.97 34.63 67 300 344.90 30.00 0 1.90 243.1 19970416 44000.00 44500.00 126.6 71.36 17.73 0 10.58 7.52 629 515 9.90 51.32 204 425 344.90 30.00 1 1.82 246.3 19970416 44000.00 44500.00 128.3 71.38 17.71 0 10.69 24.80 229 486 10.00 33.32 66 309 344.90 30.00 1 1.76 249.4 19970416 44000.00 44500.00 130.0 71.40 17.69 0 10.28 -78.10 779 114 9.94 60.70 474 389 344.90 30.00 1 1.69 252.6 19970416 44000.00 44500.00 131.6 71.42 17.67 0 10.53 120.26 911 365 9.92 56.31 353 446 344.90 30.00 1 1.63 255.7 19970416 44000.00 44500.00 133.3 71.44 17.65 0 10.76 18.00 520 844 9.95 44.48 124 448 344.90 30.00 2 1.57 258.9 19970416 44000.00 44500.00 135.0 71.46 17.63 0 10.51 53.10 487 432 9.94 56.56 206 453 344.90 30.00 2 1.52 262.0 19970416 44000.00 44500.00 136.6 71.49 17.61 0 10.65 -20.73 558 795 10.00 58.71 187 615 344.90 30.00 2 1.46 265.2 19970416 44000.00 44500.00 138.3 71.51 17.59 0 10.50 -32.11 430 490 9.97 70.13 192 519 344.90 30.00 2 1.41 268.3 19970416 44000.00 44500.00 140.0 71.53 17.57 0 10.58 -39.99 653 767 10.00 85.96 276 763 344.90 30.00 3 1.36 271.5 19970416 44000.00 44500.00 141.6 71.55 17.55 0 10.62 -79.67 737 1041 10.05 93.32 300 982 344.90 30.00 3 1.31 274.6 19970416 44000.00 44500.00 143.3 71.57 17.53 0 10.79 -30.93 462 1030 10.07 49.04 124 616 344.90 30.00 3 1.26 277.7 19970416 44000.00 44500.00 98.0 70.98 18.07 3 9.84 -5.92 676 7 8.31 9.70 38 1 344.90 30.00 0 3.76 191.7 19970416 44000.00 44500.00 109.7 71.13 17.93 0 10.31 -20.60 393 234 8.54 4.07 12 18 344.90 30.00 0 2.80 214.1 19970416 44000.00 44500.00 121.5 71.29 17.79 0 10.50 -6.14 443 400 8.59 2.75 8 18 344.90 30.00 0 2.06 236.6 19970416 44000.00 44500.00 133.4 71.44 17.65 0 10.59 -9.29 530 581 8.70 3.60 10 27 344.90 30.00 2 1.57 259.1 19970416 44000.00 44500.00 145.4 71.60 17.50 0 10.63 -8.31 638 726 8.78 4.36 13 36 344.90 30.00 4 1.21 281.6 19970416 44000.00 44500.00 157.4 71.75 17.36 0 10.72 5.73 663 931 8.87 4.91 14 46 344.90 30.00 11 0.92 304.1 19970416 44000.00 44500.00 169.4 71.90 17.21 0 10.82 9.02 647 1116 8.97 5.12 13 52 344.90 30.00 21 0.68 326.6 19970416 44000.00 44500.00 181.5 72.05 17.06 0 10.89 10.33 653 1325 9.05 5.52 14 62 344.90 30.00 31 0.46 349.1 19970416 44000.00 44500.00 193.7 72.20 16.91 0 10.94 4.03 738 1634 9.10 6.55 16 75 344.90 30.00 37 0.26 371.5 19970416 44000.00 44500.00 205.9 72.35 16.76 0 10.99 1.85 804 1935 9.19 7.36 18 96 344.90 30.00 43 0.07 394.0 19970416 44000.00 44500.00 218.1 72.49 16.61 0 11.02 -4.38 829 2043 9.22 8.17 19 104 344.90 30.00 58 0.00 416.5 19970416 44000.00 44500.00 230.4 72.64 16.45 0 11.05 0.55 885 2297 9.29 8.52 21 124 344.90 30.00 65 0.00 439.0 19970416 44000.00 44500.00 242.8 72.78 16.30 0 11.07 -4.67 853 2403 9.32 8.96 21 131 344.90 30.00 71 0.00 461.5 19970416 44000.00 44500.00 255.2 72.92 16.14 0 11.05 6.56 860 2395 9.36 10.70 23 148 344.90 30.00 78 0.00 484.0 19970416 44000.00 44500.00 267.7 73.07 15.98 0 11.01 19.84 900 2397 9.40 12.78 29 178 344.90 30.00 85 0.00 506.4 19970416 44000.00 44500.00 280.3 73.21 15.82 0 10.99 4.33 934 2454 9.46 15.69 36 218 344.90 30.00 89 0.00 528.9 19970416 44000.00 44500.00 292.8 73.34 15.66 0 10.97 13.04 902 2355 9.46 17.00 36 221 344.90 30.00 95 0.00 551.4 19970416 44000.00 44500.00 305.5 73.48 15.50 0 10.94 19.56 849 2416 9.50 19.59 40 266 344.90 30.00 100 0.00 573.9 19970416 44000.00 44500.00 318.2 73.62 15.34 0 10.91 33.69 922 2514 9.54 24.29 53 336 344.90 30.00 100 0.00 596.4 19970416 44500.00 45000.00 90.3 70.87 18.17 0 9.91 5.78 73 73 9.24 27.90 93 93 344.90 30.00 0 3.76 177.0 19970416 44500.00 45000.00 92.0 70.90 18.15 0 10.53 22.93 5157 5157 10.42 27.30 8462 8462 344.90 30.00 0 5.74 180.2 19970416 44500.00 45000.00 93.6 70.92 18.13 0 10.31 39.52 1595 1595 9.14 32.30 140 140 344.90 30.00 0 5.11 183.3 19970416 44500.00 45000.00 95.2 70.94 18.11 0 10.32 27.97 54 195 10.55 36.95 119 910 344.90 30.00 0 3.98 186.5 19970416 44500.00 45000.00 96.9 70.96 18.09 0 10.47 -41.93 57 234 10.53 36.54 88 737 344.90 30.00 0 3.85 189.6 19970416 44500.00 45000.00 98.5 70.98 18.07 0 9.68 62.69 263 4 8.55 33.73 25 1 344.90 30.00 0 3.71 192.8 19970416 44500.00 45000.00 100.2 71.01 18.05 2 9.77 31.35 224 114 9.96 74.85 465 757 344.90 30.00 0 3.58 195.9 19970416 44500.00 45000.00 101.8 71.03 18.03 0 10.15 -72.65 524 195 9.82 49.83 348 447 344.90 30.00 0 3.44 199.1 19970416 44500.00 45000.00 103.5 71.05 18.01 0 10.48 -77.85 69 175 10.21 25.90 54 290 344.90 30.00 0 3.30 202.2 19970416 44500.00 45000.00 105.1 71.07 17.99 0 10.39 -81.72 168 176 9.81 26.01 70 174 344.90 30.00 0 3.16 205.3 19970416 44500.00 45000.00 106.8 71.09 17.97 0 10.41 -29.64 304 232 9.69 29.09 94 183 344.90 30.00 0 3.03 208.5 19970416 44500.00 45000.00 108.4 71.12 17.95 0 10.44 25.46 224 210 9.75 29.75 73 166 344.90 30.00 0 2.90 211.6 19970416 44500.00 45000.00 110.1 71.14 17.93 0 10.62 10.14 144 297 9.89 22.43 38 172 344.90 30.00 0 2.77 214.8 19970416 44500.00 45000.00 111.7 71.16 17.91 0 10.48 9.62 238 248 9.80 27.49 77 192 344.90 30.00 0 2.65 217.9 19970416 44500.00 45000.00 113.4 71.18 17.89 0 10.54 47.67 228 284 9.82 28.80 66 190 344.90 30.00 0 2.54 221.1 19970416 44500.00 45000.00 115.0 71.20 17.87 0 10.65 48.01 298 402 9.83 27.21 69 212 344.90 30.00 0 2.43 224.2 19970416 44500.00 45000.00 116.7 71.23 17.85 0 10.64 36.02 273 519 9.86 32.78 66 276 344.90 30.00 0 2.33 227.4 19970416 44500.00 45000.00 118.3 71.25 17.83 0 10.58 -5.77 417 533 9.84 42.23 116 346 344.90 30.00 0 2.23 230.5 19970416 44500.00 45000.00 120.0 71.27 17.81 0 10.71 -18.42 189 464 9.96 25.63 48 256 344.90 30.00 0 2.14 233.7 19970416 44500.00 45000.00 121.7 71.29 17.79 0 10.66 60.03 274 564 9.91 34.43 72 325 344.90 30.00 0 2.05 236.8 19970416 44500.00 45000.00 123.3 71.31 17.77 0 10.39 -22.72 764 268 9.89 53.08 356 427 344.90 30.00 0 1.97 240.0 19970416 44500.00 45000.00 125.0 71.33 17.75 0 10.62 59.42 588 507 9.86 43.43 151 333 344.90 30.00 0 1.90 243.1 19970416 44500.00 45000.00 126.6 71.36 17.73 0 10.57 32.77 376 460 9.90 47.37 119 346 344.90 30.00 0 1.82 246.3 19970416 44500.00 45000.00 128.3 71.38 17.71 0 10.47 -50.01 697 423 9.92 63.56 305 510 344.90 30.00 1 1.76 249.4 19970416 44500.00 45000.00 130.0 71.40 17.69 0 10.44 39.20 834 444 9.95 70.52 399 622 344.90 30.00 1 1.69 252.6 19970416 44500.00 45000.00 131.6 71.42 17.67 0 10.63 -37.87 456 612 9.93 51.85 135 420 344.90 30.00 1 1.63 255.7 19970416 44500.00 45000.00 133.3 71.44 17.65 0 10.52 -155.35 306 470 9.97 58.08 131 457 344.90 30.00 2 1.57 258.9 19970416 44500.00 45000.00 135.0 71.46 17.63 0 10.43 49.25 852 460 9.98 88.09 475 733 344.90 30.00 2 1.52 262.0 19970416 44500.00 45000.00 136.6 71.49 17.61 0 10.58 55.46 348 656 10.02 62.34 141 592 344.90 30.00 2 1.46 265.2 19970416 44500.00 45000.00 138.3 71.51 17.59 0 10.61 -39.34 277 765 10.08 61.27 118 709 344.90 30.00 2 1.41 268.3 19970416 44500.00 45000.00 140.0 71.53 17.57 0 10.53 -46.75 980 568 10.03 91.69 484 794 344.90 30.00 3 1.36 271.5 19970416 44500.00 45000.00 141.6 71.55 17.55 0 10.46 -52.97 1309 618 10.14 122.71 886 1306 344.90 30.00 3 1.31 274.6 19970416 44500.00 45000.00 143.3 71.57 17.53 0 10.65 24.46 616 818 10.02 72.25 211 654 344.90 30.00 3 1.26 277.7 19970416 44500.00 45000.00 98.0 70.98 18.07 0 10.03 -4.23 298 159 8.63 1.95 16 27 344.90 30.00 0 3.76 191.7 19970416 44500.00 45000.00 109.7 71.13 17.93 0 10.32 -2.64 357 231 8.42 1.66 7 12 344.90 30.00 0 2.80 214.1 19970416 44500.00 45000.00 121.5 71.29 17.79 0 10.50 3.90 433 393 8.49 2.05 6 15 344.90 30.00 0 2.06 236.6 19970416 44500.00 45000.00 133.4 71.44 17.65 0 10.56 -9.35 545 577 8.59 2.81 9 22 344.90 30.00 2 1.57 259.1 19970416 44500.00 45000.00 145.4 71.60 17.50 0 10.61 1.18 656 722 8.67 3.41 12 30 344.90 30.00 3 1.21 281.6 19970416 44500.00 45000.00 157.4 71.75 17.36 0 10.71 22.78 679 892 8.73 3.55 11 33 344.90 30.00 11 0.92 304.1 19970416 44500.00 45000.00 169.4 71.90 17.21 0 10.81 14.68 669 1125 8.87 3.56 11 41 344.90 30.00 22 0.68 326.6 19970416 44500.00 45000.00 181.5 72.05 17.06 0 10.89 1.28 677 1328 8.97 3.90 12 51 344.90 30.00 32 0.46 349.1 19970416 44500.00 45000.00 193.7 72.20 16.91 0 10.95 -7.70 733 1642 9.01 4.40 12 59 344.90 30.00 38 0.26 371.5 19970416 44500.00 45000.00 205.9 72.35 16.76 0 11.00 -1.73 809 1919 9.04 4.96 13 67 344.90 30.00 44 0.07 394.0 19970416 44500.00 45000.00 218.1 72.49 16.61 0 11.03 -13.06 830 2077 9.12 5.80 14 79 344.90 30.00 58 0.00 416.5 19970416 44500.00 45000.00 230.4 72.64 16.45 0 11.04 -11.83 888 2272 9.15 6.20 16 91 344.90 30.00 67 0.00 439.0 19970416 44500.00 45000.00 242.8 72.78 16.30 0 11.03 5.80 928 2333 9.20 7.23 18 104 344.90 30.00 72 0.00 461.5 19970416 44500.00 45000.00 255.2 72.92 16.14 0 11.03 -11.47 929 2391 9.24 8.37 19 112 344.90 30.00 78 0.00 484.0 19970416 44500.00 45000.00 267.7 73.07 15.98 0 11.01 4.17 923 2357 9.27 8.89 22 128 344.90 30.00 85 0.00 506.4 19970416 44500.00 45000.00 280.3 73.21 15.82 0 10.98 -8.26 882 2441 9.30 11.11 25 158 344.90 30.00 90 0.00 528.9 19970416 44500.00 45000.00 292.8 73.34 15.66 0 10.93 0.99 904 2268 9.30 12.48 28 162 344.90 30.00 95 0.00 551.4 19970416 44500.00 45000.00 305.5 73.48 15.50 0 10.93 -12.94 845 2349 9.36 12.56 30 190 344.90 30.00 100 0.00 573.9 19970416 44500.00 45000.00 318.2 73.62 15.34 0 10.89 20.96 882 2305 9.38 16.31 38 226 344.90 30.00 100 0.00 596.4 19970416 45000.00 45500.00 90.3 70.87 18.17 0 10.08 -4.37 958 958 10.40 35.62 5224 5224 344.90 30.00 0 5.16 177.0 19970416 45000.00 45500.00 92.0 70.90 18.15 3 9.94 50.75 51 51 9.01 28.33 16 16 344.90 30.00 0 0.00 180.2 19970416 45000.00 45500.00 93.6 70.92 18.13 2 9.70 -0.00 180 180 9.73 87.52 614 614 344.90 30.00 0 4.11 183.3 19970416 45000.00 45500.00 95.2 70.94 18.11 2 9.92 -0.00 180 180 10.21 54.67 493 1305 344.90 30.00 0 3.98 186.5 19970416 45000.00 45500.00 96.9 70.96 18.09 2 10.02 -0.00 180 180 10.10 53.74 326 836 344.90 30.00 0 3.85 189.6 19970416 45000.00 45500.00 98.5 70.98 18.07 3 9.73 -47.01 620 6 8.93 60.49 217 8 344.90 30.00 0 3.71 192.8 19970416 45000.00 45500.00 100.2 71.01 18.05 0 10.45 0.11 41 186 10.40 39.39 50 456 344.90 30.00 0 3.58 195.9 19970416 45000.00 45500.00 101.8 71.03 18.03 0 10.35 -71.37 73 178 10.23 35.83 80 417 344.90 30.00 0 3.44 199.1 19970416 45000.00 45500.00 103.5 71.05 18.01 0 10.54 -51.73 133 340 9.98 27.56 54 290 344.90 30.00 0 3.30 202.2 19970416 45000.00 45500.00 105.1 71.07 17.99 0 10.46 -2.28 145 236 9.88 28.84 61 215 344.90 30.00 0 3.16 205.3 19970416 45000.00 45500.00 106.8 71.09 17.97 0 10.36 67.96 296 214 9.72 35.58 111 208 344.90 30.00 0 3.03 208.5 19970416 45000.00 45500.00 108.4 71.12 17.95 0 10.40 43.38 384 253 9.74 36.82 139 243 344.90 30.00 0 2.90 211.6 19970416 45000.00 45500.00 110.1 71.14 17.93 0 10.53 -7.51 197 242 9.81 25.51 56 161 344.90 30.00 0 2.77 214.8 19970416 45000.00 45500.00 111.7 71.16 17.91 0 10.39 11.42 233 200 9.76 30.42 87 186 344.90 30.00 0 2.65 217.9 19970416 45000.00 45500.00 113.4 71.18 17.89 0 10.47 21.72 294 234 9.80 31.47 100 204 344.90 30.00 0 2.54 221.1 19970416 45000.00 45500.00 115.0 71.20 17.87 0 10.36 -24.46 509 215 9.77 37.78 205 271 344.90 30.00 0 2.43 224.2 19970416 45000.00 45500.00 116.7 71.23 17.85 0 10.42 -48.64 456 269 9.70 41.30 137 220 344.90 30.00 0 2.33 227.4 19970416 45000.00 45500.00 118.3 71.25 17.83 0 10.41 -40.02 567 214 9.82 42.25 223 277 344.90 30.00 0 2.23 230.5 19970416 45000.00 45500.00 120.0 71.27 17.81 0 10.63 -11.49 221 454 9.93 31.92 65 294 344.90 30.00 0 2.14 233.7 19970416 45000.00 45500.00 121.7 71.29 17.79 0 10.56 2.52 453 493 9.87 46.48 146 378 344.90 30.00 0 2.05 236.8 19970416 45000.00 45500.00 123.3 71.31 17.77 0 10.55 41.37 630 521 9.86 52.87 201 421 344.90 30.00 0 1.97 240.0 19970416 45000.00 45500.00 125.0 71.33 17.75 0 10.54 -6.41 424 382 9.86 45.83 136 304 344.90 30.00 0 1.90 243.1 19970416 45000.00 45500.00 126.6 71.36 17.73 0 10.44 13.43 518 302 9.87 52.34 223 357 344.90 30.00 0 1.82 246.3 19970416 45000.00 45500.00 128.3 71.38 17.71 0 10.71 21.82 387 821 9.99 42.59 104 491 344.90 30.00 1 1.76 249.4 19970416 45000.00 45500.00 130.0 71.40 17.69 0 10.59 -45.29 602 602 9.88 59.47 178 425 344.90 30.00 1 1.69 252.6 19970416 45000.00 45500.00 131.6 71.42 17.67 0 10.63 66.91 482 692 9.94 52.85 151 494 344.90 30.00 1 1.63 255.7 19970416 45000.00 45500.00 133.3 71.44 17.65 0 10.60 130.44 414 698 9.96 58.72 141 538 344.90 30.00 1 1.57 258.9 19970416 45000.00 45500.00 135.0 71.46 17.63 0 10.30 -79.22 1068 185 10.07 80.36 769 681 344.90 30.00 2 1.52 262.0 19970416 45000.00 45500.00 136.6 71.49 17.61 0 10.46 -104.29 1133 366 10.00 83.72 570 652 344.90 30.00 2 1.46 265.2 19970416 45000.00 45500.00 138.3 71.51 17.59 0 10.56 4.35 585 674 9.99 76.97 247 666 344.90 30.00 2 1.41 268.3 19970416 45000.00 45500.00 140.0 71.53 17.57 0 10.54 2.55 784 455 9.99 72.85 340 551 344.90 30.00 3 1.36 271.5 19970416 45000.00 45500.00 141.6 71.55 17.55 0 10.54 -51.16 863 568 10.00 83.97 397 697 344.90 30.00 3 1.31 274.6 19970416 45000.00 45500.00 143.3 71.57 17.53 3 10.29 -21.87 2144 21 9.59 99.28 697 28 344.90 30.00 3 1.26 277.7 19970416 45000.00 45500.00 98.0 70.98 18.07 0 10.05 -3.09 282 166 9.68 35.88 181 313 344.90 30.00 0 3.76 191.7 19970416 45000.00 45500.00 109.7 71.13 17.93 0 10.32 7.84 359 225 9.60 33.80 95 172 344.90 30.00 0 2.80 214.1 19970416 45000.00 45500.00 121.6 71.29 17.79 0 10.49 13.99 463 367 9.70 30.68 118 243 344.90 30.00 0 2.06 236.6 19970416 45000.00 45500.00 133.4 71.44 17.65 0 10.58 6.76 571 584 9.75 39.94 140 338 344.90 30.00 1 1.57 259.1 19970416 45000.00 45500.00 145.4 71.60 17.50 0 10.66 9.87 601 720 9.81 49.05 150 406 344.90 30.00 4 1.21 281.6 19970416 45000.00 45500.00 157.4 71.75 17.36 0 10.73 8.11 629 875 9.88 62.27 168 504 344.90 30.00 11 0.92 304.1 19970416 45000.00 45500.00 169.4 71.90 17.21 0 10.83 -8.05 608 1113 9.95 62.74 154 587 344.90 30.00 22 0.68 326.6 19970416 45000.00 45500.00 181.5 72.05 17.06 0 10.90 -0.33 631 1317 10.04 60.15 145 654 344.90 30.00 33 0.46 349.1 19970416 45000.00 45500.00 193.7 72.20 16.91 0 10.93 21.01 764 1565 10.16 77.55 176 833 344.90 30.00 39 0.26 371.5 19970416 45000.00 45500.00 205.9 72.35 16.76 0 10.98 10.99 868 1897 10.29 107.46 210 1123 344.90 30.00 45 0.07 394.0 19970416 45000.00 45500.00 218.1 72.49 16.61 0 11.00 2.46 887 2043 10.37 124.07 238 1358 344.90 30.00 58 0.00 416.5 19970416 45000.00 45500.00 230.5 72.64 16.45 0 11.04 31.28 883 2231 10.43 115.23 258 1589 344.90 30.00 67 0.00 439.0 19970416 45000.00 45500.00 242.8 72.78 16.30 0 11.05 56.06 897 2379 10.46 119.30 295 1873 344.90 30.00 73 0.00 461.5 19970416 45000.00 45500.00 255.2 72.92 16.14 0 11.05 33.76 899 2494 10.49 123.69 334 2192 344.90 30.00 79 0.00 484.0 19970416 45000.00 45500.00 267.7 73.07 15.98 0 11.03 21.85 896 2512 10.52 141.37 379 2503 344.90 30.00 85 0.00 506.4 19970416 45000.00 45500.00 280.3 73.21 15.82 0 11.01 53.66 944 2491 10.54 178.41 444 2754 344.90 30.00 91 0.00 528.9 19970416 45000.00 45500.00 292.8 73.34 15.66 0 10.96 45.94 922 2427 10.58 216.30 536 3342 344.90 30.00 95 0.00 551.4 19970416 45000.00 45500.00 305.5 73.48 15.50 0 10.91 48.15 942 2278 10.62 275.14 658 3799 344.90 30.00 100 0.00 573.9 19970416 45000.00 45500.00 318.2 73.62 15.34 0 10.90 57.83 958 2522 10.65 324.75 755 4694 344.90 30.00 100 0.00 596.4 19970416 45500.00 50000.00 90.3 70.87 18.17 3 9.83 61.00 32 32 8.99 29.49 16 16 344.90 30.00 0 0.00 177.0 19970416 45500.00 50000.00 92.0 70.90 18.15 0 10.50 48.22 3896 3896 10.52 42.75 8978 8978 344.90 30.00 0 5.42 180.2 19970416 45500.00 50000.00 93.6 70.92 18.13 0 10.33 47.41 2719 2719 10.43 41.26 7541 7541 344.90 30.00 0 5.50 183.3 19970416 45500.00 50000.00 95.2 70.94 18.11 2 10.20 -0.00 180 180 10.21 28.23 257 662 344.90 30.00 0 3.98 186.5 19970416 45500.00 50000.00 96.9 70.96 18.09 3 9.71 65.29 285 3 8.84 34.12 97 4 344.90 30.00 0 3.85 189.6 19970416 45500.00 50000.00 98.5 70.98 18.07 0 9.93 -17.49 214 79 10.04 36.13 357 491 344.90 30.00 1 3.71 192.8 19970416 45500.00 50000.00 100.2 71.01 18.05 0 10.46 -55.71 92 267 10.13 34.05 67 395 344.90 30.00 0 3.58 195.9 19970416 45500.00 50000.00 101.8 71.03 18.03 0 10.45 -61.90 193 278 9.88 32.19 79 259 344.90 30.00 0 3.44 199.1 19970416 45500.00 50000.00 103.5 71.05 18.01 0 10.55 -108.14 79 251 10.12 26.63 44 288 344.90 30.00 0 3.30 202.2 19970416 45500.00 50000.00 105.1 71.07 17.99 0 10.41 -26.76 147 192 9.86 27.30 64 191 344.90 30.00 0 3.16 205.3 19970416 45500.00 50000.00 106.8 71.09 17.97 0 10.46 37.96 214 285 9.80 31.83 73 221 344.90 30.00 0 3.03 208.5 19970416 45500.00 50000.00 108.4 71.12 17.95 0 10.36 27.54 283 200 9.76 34.34 109 206 344.90 30.00 0 2.90 211.6 19970416 45500.00 50000.00 110.1 71.14 17.93 0 10.51 62.32 284 258 9.79 26.78 81 185 344.90 30.00 0 2.77 214.8 19970416 45500.00 50000.00 111.7 71.16 17.91 0 10.59 86.72 235 333 9.82 28.17 61 197 344.90 30.00 0 2.65 217.9 19970416 45500.00 50000.00 113.4 71.18 17.89 0 10.54 6.77 269 306 9.79 28.97 74 196 344.90 30.00 0 2.54 221.1 19970416 45500.00 50000.00 115.0 71.20 17.87 0 10.55 -27.01 281 323 9.78 29.34 73 197 344.90 30.00 0 2.43 224.2 19970416 45500.00 50000.00 116.7 71.23 17.85 0 10.61 16.37 216 354 9.88 28.92 58 216 344.90 30.00 0 2.33 227.4 19970416 45500.00 50000.00 118.3 71.25 17.83 0 10.44 -17.83 584 329 9.81 48.39 216 343 344.90 30.00 0 2.23 230.5 19970416 45500.00 50000.00 120.0 71.27 17.81 0 10.53 -109.46 563 444 9.84 47.55 186 370 344.90 30.00 0 2.14 233.7 19970416 45500.00 50000.00 121.7 71.29 17.79 0 10.62 -26.17 340 478 9.87 37.56 89 288 344.90 30.00 0 2.05 236.8 19970416 45500.00 50000.00 123.3 71.31 17.77 0 10.51 -30.18 629 381 9.85 50.85 219 363 344.90 30.00 0 1.97 240.0 19970416 45500.00 50000.00 125.0 71.33 17.75 0 10.26 -2.13 993 100 9.97 59.45 608 444 344.90 30.00 0 1.90 243.1 19970416 45500.00 50000.00 126.6 71.36 17.73 0 10.50 7.90 485 532 9.94 60.40 206 541 344.90 30.00 0 1.82 246.3 19970416 45500.00 50000.00 128.3 71.38 17.71 0 10.24 -40.95 971 134 10.03 68.16 686 568 344.90 30.00 0 1.76 249.4 19970416 45500.00 50000.00 130.0 71.40 17.69 0 10.69 18.42 385 709 9.96 45.01 102 420 344.90 30.00 0 1.69 252.6 19970416 45500.00 50000.00 131.6 71.42 17.67 0 10.64 -71.16 543 785 9.99 60.81 184 611 344.90 30.00 1 1.63 255.7 19970416 45500.00 50000.00 133.3 71.44 17.65 0 10.40 170.85 760 305 9.95 68.85 403 524 344.90 30.00 1 1.57 258.9 19970416 45500.00 50000.00 135.0 71.46 17.63 0 10.71 -38.64 377 751 10.00 45.43 104 463 344.90 30.00 2 1.52 262.0 19970416 45500.00 50000.00 136.6 71.49 17.61 0 10.79 133.14 305 769 10.03 37.03 73 406 344.90 30.00 2 1.46 265.2 19970416 45500.00 50000.00 138.3 71.51 17.59 0 10.67 47.04 657 690 9.98 54.96 210 526 344.90 30.00 2 1.41 268.3 19970416 45500.00 50000.00 140.0 71.53 17.57 0 10.58 -27.85 597 592 9.98 65.98 233 561 344.90 30.00 3 1.36 271.5 19970416 45500.00 50000.00 141.6 71.55 17.55 0 10.73 -25.15 479 739 9.99 52.83 137 471 344.90 30.00 3 1.31 274.6 19970416 45500.00 50000.00 143.3 71.57 17.53 0 10.66 -2.04 697 796 10.03 73.30 263 707 344.90 30.00 3 1.26 277.7 19970416 45500.00 50000.00 98.0 70.98 18.07 0 10.04 7.04 318 148 8.99 5.63 39 58 344.90 30.00 1 3.76 191.7 19970416 45500.00 50000.00 109.7 71.13 17.93 0 10.34 -1.22 370 224 8.41 1.86 7 11 344.90 30.00 0 2.80 214.1 19970416 45500.00 50000.00 121.5 71.29 17.79 0 10.52 -3.22 449 395 8.51 2.04 7 15 344.90 30.00 0 2.06 236.6 19970416 45500.00 50000.00 133.4 71.44 17.65 0 10.59 -6.48 540 569 8.59 2.48 9 21 344.90 30.00 1 1.57 259.1 19970416 45500.00 50000.00 145.4 71.60 17.50 0 10.65 -0.29 619 713 8.64 3.04 9 25 344.90 30.00 4 1.21 281.6 19970416 45500.00 50000.00 157.4 71.75 17.36 0 10.75 3.13 618 891 8.78 3.20 9 31 344.90 30.00 11 0.92 304.1 19970416 45500.00 50000.00 169.4 71.90 17.21 0 10.84 -1.25 623 1095 8.86 3.54 10 37 344.90 30.00 22 0.68 326.6 19970416 45500.00 50000.00 181.5 72.05 17.06 0 10.91 -8.62 636 1314 8.96 3.92 10 46 344.90 30.00 33 0.46 349.1 19970416 45500.00 50000.00 193.7 72.20 16.91 0 10.95 -2.29 716 1605 8.99 4.61 11 56 344.90 30.00 40 0.26 371.5 19970416 45500.00 50000.00 205.9 72.35 16.76 0 10.98 -15.41 844 1866 9.06 5.12 15 74 344.90 30.00 45 0.07 394.0 19970416 45500.00 50000.00 218.1 72.49 16.61 0 11.01 -6.95 859 2034 9.12 6.29 15 80 344.90 30.00 60 0.00 416.5 19970416 45500.00 50000.00 230.4 72.64 16.45 0 11.01 -9.54 937 2188 9.16 7.26 18 94 344.90 30.00 67 0.00 439.0 19970416 45500.00 50000.00 242.8 72.78 16.30 0 11.02 -28.20 939 2266 9.20 7.80 19 104 344.90 30.00 73 0.00 461.5 19970416 45500.00 50000.00 255.2 72.92 16.14 0 11.01 -21.15 933 2342 9.22 9.11 20 115 344.90 30.00 80 0.00 484.0 19970416 45500.00 50000.00 267.7 73.07 15.98 0 11.00 -8.73 895 2374 9.24 9.04 21 128 344.90 30.00 86 0.00 506.4 19970416 45500.00 50000.00 280.3 73.21 15.82 0 10.98 20.59 869 2338 9.27 9.75 23 141 344.90 30.00 91 0.00 528.9 19970416 45500.00 50000.00 292.8 73.34 15.66 0 10.97 10.32 863 2280 9.32 11.11 25 155 344.90 30.00 96 0.00 551.4 19970416 45500.00 50000.00 305.5 73.48 15.50 0 10.97 6.27 809 2363 9.35 11.58 26 174 344.90 30.00 100 0.00 573.9 19970416 45500.00 50000.00 318.2 73.62 15.34 0 10.92 -38.11 793 2403 9.40 14.35 32 221 344.90 30.00 100 0.00 596.4 19970416 50000.00 50500.00 90.3 70.87 18.17 0 10.29 47.67 3391 3391 10.37 40.18 8382 8382 344.90 30.00 0 5.67 177.0 19970416 50000.00 50500.00 92.0 70.90 18.15 0 10.29 -82.10 1918 1918 10.54 34.86 8096 8096 344.90 30.00 0 5.28 180.2 19970416 50000.00 50500.00 93.6 70.92 18.13 3 9.80 39.33 74 74 9.02 47.98 29 29 344.90 30.00 0 0.00 183.3 19970416 50000.00 50500.00 95.2 70.94 18.11 2 9.85 -0.00 178 178 10.20 70.81 564 1497 344.90 30.00 0 3.97 186.5 19970416 50000.00 50500.00 96.9 70.96 18.09 2 10.02 -0.00 179 179 10.09 51.25 314 800 344.90 30.00 0 3.84 189.6 19970416 50000.00 50500.00 98.5 70.98 18.07 0 10.11 -35.13 178 173 10.01 45.36 212 523 344.90 30.00 0 3.70 192.8 19970416 50000.00 50500.00 100.2 71.01 18.05 0 9.90 -119.50 481 21 9.94 40.69 521 349 344.90 30.00 0 3.56 195.9 19970416 50000.00 50500.00 101.8 71.03 18.03 0 10.42 -87.57 46 135 10.47 28.83 72 444 344.90 30.00 0 3.43 199.1 19970416 50000.00 50500.00 103.5 71.05 18.01 0 10.42 -34.10 101 185 10.01 27.80 60 238 344.90 30.00 0 3.29 202.2 19970416 50000.00 50500.00 105.1 71.07 17.99 0 10.17 -49.63 243 78 9.76 26.77 142 169 344.90 30.00 0 3.15 205.3 19970416 50000.00 50500.00 106.8 71.09 17.97 0 10.36 21.95 304 198 9.77 32.72 122 215 344.90 30.00 0 3.02 208.5 19970416 50000.00 50500.00 108.4 71.12 17.95 0 10.38 44.03 278 199 9.78 30.55 112 210 344.90 30.00 0 2.89 211.6 19970416 50000.00 50500.00 110.1 71.14 17.93 0 10.51 10.69 212 262 9.81 26.69 67 190 344.90 30.00 0 2.76 214.8 19970416 50000.00 50500.00 111.7 71.16 17.91 0 10.56 -3.43 214 277 9.85 25.97 62 186 344.90 30.00 0 2.64 217.9 19970416 50000.00 50500.00 113.4 71.18 17.89 0 10.60 -21.57 247 297 9.84 26.79 65 183 344.90 30.00 0 2.53 221.1 19970416 50000.00 50500.00 115.0 71.20 17.87 0 10.37 -32.49 710 174 9.82 40.12 292 294 344.90 30.00 0 2.43 224.2 19970416 50000.00 50500.00 116.7 71.23 17.85 0 10.51 -34.31 393 342 9.81 41.45 121 264 344.90 30.00 0 2.33 227.4 19970416 50000.00 50500.00 118.3 71.25 17.83 0 10.42 -40.45 653 296 9.85 51.28 260 374 344.90 30.00 0 2.23 230.5 19970416 50000.00 50500.00 120.0 71.27 17.81 0 10.55 2.04 444 406 9.83 42.83 131 296 344.90 30.00 0 2.14 233.7 19970416 50000.00 50500.00 121.7 71.29 17.79 0 10.68 -87.91 548 767 9.87 46.63 128 408 344.90 30.00 0 2.05 236.8 19970416 50000.00 50500.00 123.3 71.31 17.77 0 10.77 1.11 360 698 9.94 32.93 74 324 344.90 30.00 0 1.97 240.0 19970416 50000.00 50500.00 125.0 71.33 17.75 0 10.51 60.24 394 399 9.91 51.96 147 365 344.90 30.00 0 1.90 243.1 19970416 50000.00 50500.00 126.6 71.36 17.73 0 10.65 -18.08 359 593 9.91 42.73 97 358 344.90 30.00 1 1.82 246.3 19970416 50000.00 50500.00 128.3 71.38 17.71 0 10.76 -39.77 270 655 9.97 33.43 66 344 344.90 30.00 1 1.76 249.4 19970416 50000.00 50500.00 130.0 71.40 17.69 0 10.29 75.78 1634 187 10.15 88.43 1246 947 344.90 30.00 1 1.69 252.6 19970416 50000.00 50500.00 131.6 71.42 17.67 0 10.48 70.34 699 496 9.96 70.85 323 609 344.90 30.00 1 1.63 255.7 19970416 50000.00 50500.00 133.3 71.44 17.65 0 10.65 -14.25 374 765 10.04 52.51 133 607 344.90 30.00 1 1.57 258.9 19970416 50000.00 50500.00 135.0 71.46 17.63 0 10.75 26.89 521 783 9.99 47.82 126 440 344.90 30.00 2 1.52 262.0 19970416 50000.00 50500.00 136.6 71.49 17.61 0 10.67 41.24 348 513 9.97 43.80 104 345 344.90 30.00 2 1.46 265.2 19970416 50000.00 50500.00 138.3 71.51 17.59 0 10.53 33.67 657 469 9.97 65.86 293 540 344.90 30.00 2 1.41 268.3 19970416 50000.00 50500.00 140.0 71.53 17.57 0 10.67 1.02 338 501 9.99 43.98 106 353 344.90 30.00 3 1.36 271.5 19970416 50000.00 50500.00 141.6 71.55 17.55 0 10.60 -85.46 561 561 10.00 66.80 216 525 344.90 30.00 3 1.31 274.6 19970416 50000.00 50500.00 143.3 71.57 17.53 0 10.70 -77.90 482 867 10.06 63.67 164 661 344.90 30.00 3 1.26 277.7 19970416 50000.00 50500.00 98.0 70.98 18.07 0 10.06 4.00 292 163 8.61 1.94 15 25 344.90 30.00 0 3.75 191.7 19970416 50000.00 50500.00 109.7 71.13 17.93 0 10.35 -3.63 355 229 8.41 1.73 7 11 344.90 30.00 0 2.79 214.1 19970416 50000.00 50500.00 121.5 71.29 17.79 0 10.52 -5.92 461 381 8.50 2.10 7 14 344.90 30.00 0 2.06 236.6 19970416 50000.00 50500.00 133.4 71.44 17.65 0 10.60 0.60 559 558 8.59 2.48 8 20 344.90 30.00 1 1.57 259.1 19970416 50000.00 50500.00 145.4 71.60 17.50 0 10.66 4.54 601 679 8.66 2.73 9 25 344.90 30.00 4 1.21 281.6 19970416 50000.00 50500.00 157.4 71.75 17.36 0 10.74 6.09 643 866 8.78 3.08 10 31 344.90 30.00 12 0.92 304.1 19970416 50000.00 50500.00 169.4 71.90 17.21 0 10.84 8.33 656 1128 8.83 3.53 10 37 344.90 30.00 23 0.68 326.6 19970416 50000.00 50500.00 181.5 72.05 17.06 0 10.91 6.25 647 1329 8.90 3.62 9 42 344.90 30.00 34 0.46 349.1 19970416 50000.00 50500.00 193.7 72.20 16.91 0 10.95 -4.10 736 1597 9.00 4.11 12 58 344.90 30.00 40 0.26 371.5 19970416 50000.00 50500.00 205.9 72.35 16.76 0 11.00 -6.71 815 1947 9.07 5.13 13 71 344.90 30.00 45 0.08 394.0 19970416 50000.00 50500.00 218.1 72.49 16.61 0 11.01 -20.07 830 2011 9.09 5.67 14 75 344.90 30.00 60 0.00 416.5 19970416 50000.00 50500.00 230.4 72.64 16.45 0 11.03 -2.11 901 2252 9.17 6.65 16 93 344.90 30.00 68 0.00 439.0 19970416 50000.00 50500.00 242.8 72.78 16.30 0 11.03 -4.33 919 2361 9.17 7.32 18 102 344.90 30.00 74 0.00 461.5 19970416 50000.00 50500.00 255.2 72.92 16.14 0 11.03 -2.45 892 2396 9.22 7.59 18 110 344.90 30.00 80 0.00 484.0 19970416 50000.00 50500.00 267.7 73.07 15.98 0 10.99 17.18 874 2447 9.24 9.36 21 133 344.90 30.00 87 0.00 506.4 19970416 50000.00 50500.00 280.3 73.21 15.82 0 10.97 5.36 913 2391 9.29 10.61 25 152 344.90 30.00 91 0.00 528.9 19970416 50000.00 50500.00 292.8 73.34 15.66 0 10.94 13.08 986 2409 9.31 13.33 32 176 344.90 30.00 96 0.00 551.4 19970416 50000.00 50500.00 305.5 73.48 15.50 0 10.89 31.50 985 2228 9.36 14.96 39 205 344.90 30.00 100 0.00 573.9 19970416 50000.00 50500.00 318.2 73.62 15.34 0 10.88 31.07 977 2409 9.40 17.63 42 245 344.90 30.00 100 0.00 596.4 19970416 50500.00 51000.00 90.3 70.87 18.17 0 10.12 57.91 932 932 10.04 45.36 1972 1972 344.90 30.00 0 4.96 177.0 19970416 50500.00 51000.00 92.0 70.90 18.15 0 10.11 51.01 1059 1059 10.50 33.26 6680 6680 344.90 30.00 0 5.26 180.2 19970416 50500.00 51000.00 93.6 70.92 18.13 0 10.33 -33.22 1738 1738 10.24 83.95 3209 3209 344.90 30.00 0 4.87 183.3 19970416 50500.00 51000.00 95.2 70.94 18.11 2 9.95 -0.00 178 178 10.21 53.74 466 1224 344.90 30.00 0 3.97 186.5 19970416 50500.00 51000.00 96.9 70.96 18.09 2 10.00 -0.00 179 179 10.08 56.58 328 833 344.90 30.00 0 3.84 189.6 19970416 50500.00 51000.00 98.5 70.98 18.07 0 9.72 19.30 232 26 10.05 39.82 492 445 344.90 30.00 0 3.70 192.8 19970416 50500.00 51000.00 100.2 71.01 18.05 3 9.80 -79.84 414 4 8.82 41.48 90 2 344.90 30.00 0 3.56 195.9 19970416 50500.00 51000.00 101.8 71.03 18.03 0 10.28 -136.60 239 215 9.68 36.40 94 209 344.90 30.00 0 3.43 199.1 19970416 50500.00 51000.00 103.5 71.05 18.01 0 10.32 -167.77 188 156 9.83 26.95 95 201 344.90 30.00 0 3.29 202.2 19970416 50500.00 51000.00 105.1 71.07 17.99 0 10.28 -78.60 256 119 9.76 29.00 120 173 344.90 30.00 0 3.15 205.3 19970416 50500.00 51000.00 106.8 71.09 17.97 0 10.39 18.26 256 174 9.67 26.86 79 141 344.90 30.00 0 3.02 208.5 19970416 50500.00 51000.00 108.4 71.12 17.95 0 10.69 15.27 118 304 9.94 20.68 30 165 344.90 30.00 0 2.89 211.6 19970416 50500.00 51000.00 110.1 71.14 17.93 0 10.58 21.16 184 307 9.88 25.24 54 202 344.90 30.00 0 2.76 214.8 19970416 50500.00 51000.00 111.7 71.16 17.91 0 10.57 54.33 205 245 9.82 24.50 54 153 344.90 30.00 0 2.64 217.9 19970416 50500.00 51000.00 113.4 71.18 17.89 0 10.47 15.68 483 307 9.79 37.83 156 272 344.90 30.00 0 2.53 221.1 19970416 50500.00 51000.00 115.0 71.20 17.87 0 10.49 -51.94 340 257 9.78 33.44 105 206 344.90 30.00 0 2.43 224.2 19970416 50500.00 51000.00 116.7 71.23 17.85 0 10.50 4.00 406 312 9.79 35.77 122 241 344.90 30.00 0 2.33 227.4 19970416 50500.00 51000.00 118.3 71.25 17.83 0 10.63 37.38 303 464 9.89 33.76 80 280 344.90 30.00 0 2.23 230.5 19970416 50500.00 51000.00 120.0 71.27 17.81 0 10.57 7.14 469 475 9.86 39.62 141 344 344.90 30.00 0 2.14 233.7 19970416 50500.00 51000.00 121.7 71.29 17.79 0 10.58 -53.06 209 331 9.92 32.88 65 233 344.90 30.00 0 2.05 236.8 19970416 50500.00 51000.00 123.3 71.31 17.77 0 10.65 -37.43 312 534 9.89 37.79 80 306 344.90 30.00 0 1.97 240.0 19970416 50500.00 51000.00 125.0 71.33 17.75 0 10.65 72.05 529 709 9.92 51.09 142 446 344.90 30.00 0 1.90 243.1 19970416 50500.00 51000.00 126.6 71.36 17.73 0 10.57 5.80 388 417 9.91 45.09 128 332 344.90 30.00 0 1.82 246.3 19970416 50500.00 51000.00 128.3 71.38 17.71 0 10.61 30.54 395 639 9.94 51.09 117 433 344.90 30.00 1 1.76 249.4 19970416 50500.00 51000.00 130.0 71.40 17.69 0 10.53 150.44 996 809 10.00 97.67 449 941 344.90 30.00 1 1.69 252.6 19970416 50500.00 51000.00 131.6 71.42 17.67 0 10.59 -49.32 311 461 9.95 47.47 109 367 344.90 30.00 1 1.63 255.7 19970416 50500.00 51000.00 133.3 71.44 17.65 0 10.59 96.69 576 624 9.94 64.59 203 520 344.90 30.00 1 1.57 258.9 19970416 50500.00 51000.00 135.0 71.46 17.63 0 10.67 -13.49 298 611 10.02 45.71 97 440 344.90 30.00 2 1.52 262.0 19970416 50500.00 51000.00 136.6 71.49 17.61 0 10.65 -22.15 425 551 9.95 47.98 127 381 344.90 30.00 2 1.46 265.2 19970416 50500.00 51000.00 138.3 71.51 17.59 0 10.80 -56.12 295 759 10.03 36.33 75 413 344.90 30.00 2 1.41 268.3 19970416 50500.00 51000.00 140.0 71.53 17.57 0 10.72 -17.01 476 647 9.98 51.26 132 409 344.90 30.00 3 1.36 271.5 19970416 50500.00 51000.00 141.6 71.55 17.55 0 10.74 29.53 670 898 10.06 62.35 204 638 344.90 30.00 4 1.31 274.6 19970416 50500.00 51000.00 143.3 71.57 17.53 0 10.69 55.68 479 608 10.00 54.09 153 444 344.90 30.00 4 1.26 277.7 19970416 50500.00 51000.00 98.0 70.98 18.07 0 10.13 -11.06 258 218 8.62 2.48 13 28 344.90 30.00 0 3.75 191.7 19970416 50500.00 51000.00 109.7 71.13 17.93 0 10.37 -2.72 329 239 8.42 1.62 6 11 344.90 30.00 0 2.79 214.1 19970416 50500.00 51000.00 121.5 71.29 17.79 0 10.53 4.89 444 377 8.51 1.92 7 14 344.90 30.00 0 2.06 236.6 19970416 50500.00 51000.00 133.4 71.44 17.65 0 10.61 -0.14 559 573 8.59 2.44 8 20 344.90 30.00 1 1.57 259.1 19970416 50500.00 51000.00 145.4 71.60 17.50 0 10.69 5.68 610 743 8.67 2.84 9 25 344.90 30.00 4 1.21 281.6 19970416 50500.00 51000.00 157.4 71.75 17.36 0 10.76 5.20 645 901 8.75 3.17 9 29 344.90 30.00 12 0.92 304.1 19970416 50500.00 51000.00 169.4 71.90 17.21 0 10.85 7.47 635 1083 8.85 3.31 9 35 344.90 30.00 23 0.68 326.6 19970416 50500.00 51000.00 181.5 72.05 17.06 0 10.91 14.88 644 1293 8.93 3.79 10 43 344.90 30.00 34 0.46 349.1 19970416 50500.00 51000.00 193.7 72.20 16.91 0 10.97 13.80 701 1587 8.98 4.23 11 52 344.90 30.00 40 0.26 371.5 19970416 50500.00 51000.00 205.9 72.35 16.76 0 10.99 -12.42 811 1862 9.05 5.13 13 67 344.90 30.00 47 0.08 394.0 19970416 50500.00 51000.00 218.1 72.49 16.61 0 11.02 14.34 848 2035 9.13 5.54 16 83 344.90 30.00 60 0.00 416.5 19970416 50500.00 51000.00 230.4 72.64 16.45 0 11.01 16.00 886 2190 9.12 6.90 16 88 344.90 30.00 68 0.00 439.0 19970416 50500.00 51000.00 242.8 72.78 16.30 0 11.01 6.90 878 2272 9.18 7.66 18 105 344.90 30.00 75 0.00 461.5 19970416 50500.00 51000.00 255.2 72.92 16.14 0 11.00 22.28 917 2327 9.23 8.53 20 117 344.90 30.00 81 0.00 484.0 19970416 50500.00 51000.00 267.7 73.07 15.98 0 11.02 29.10 906 2443 9.25 8.92 21 128 344.90 30.00 87 0.00 506.4 19970416 50500.00 51000.00 280.3 73.21 15.82 0 10.99 24.65 904 2411 9.29 9.97 24 145 344.90 30.00 91 0.00 528.9 19970416 50500.00 51000.00 292.8 73.34 15.66 0 10.98 0.28 858 2549 9.30 10.67 23 160 344.90 30.00 96 0.00 551.4 19970416 50500.00 51000.00 305.5 73.48 15.50 0 10.95 13.01 911 2451 9.34 13.34 29 183 344.90 30.00 100 0.00 573.9 19970416 50500.00 51000.00 318.2 73.62 15.34 0 10.90 11.24 929 2455 9.39 16.14 37 227 344.90 30.00 100 0.00 596.4 19970416 51000.00 51500.00 90.3 70.87 18.17 0 10.34 4.67 5116 5116 10.22 41.29 6157 6157 344.90 30.00 0 6.25 177.0 19970416 51000.00 51500.00 92.0 70.90 18.15 0 10.21 45.57 2009 2009 10.17 54.02 3913 3913 344.90 30.00 0 5.26 180.2 19970416 51000.00 51500.00 93.6 70.92 18.13 0 9.82 65.61 365 365 9.91 49.27 1053 1053 344.90 30.00 0 5.57 183.3 19970416 51000.00 51500.00 95.2 70.94 18.11 2 10.10 -0.00 178 178 10.20 35.07 317 822 344.90 30.00 0 3.97 186.5 19970416 51000.00 51500.00 96.9 70.96 18.09 3 9.67 -21.44 398 4 8.94 50.85 160 14 344.90 30.00 0 3.84 189.6 19970416 51000.00 51500.00 98.5 70.98 18.07 0 9.88 -52.14 282 65 9.96 36.63 410 443 344.90 30.00 1 3.70 192.8 19970416 51000.00 51500.00 100.2 71.01 18.05 0 10.58 -60.14 33 190 10.51 34.04 38 437 344.90 30.00 0 3.56 195.9 19970416 51000.00 51500.00 101.8 71.03 18.03 3 9.92 -118.59 366 4 8.94 31.34 85 5 344.90 30.00 0 3.43 199.1 19970416 51000.00 51500.00 103.5 71.05 18.01 0 10.20 -109.38 292 97 9.74 26.98 155 185 344.90 30.00 0 3.29 202.2 19970416 51000.00 51500.00 105.1 71.07 17.99 0 10.54 -31.51 113 209 9.94 21.91 43 172 344.90 30.00 0 3.15 205.3 19970416 51000.00 51500.00 106.8 71.09 17.97 0 10.48 40.54 223 264 9.79 29.20 73 199 344.90 30.00 0 3.02 208.5 19970416 51000.00 51500.00 108.4 71.12 17.95 0 10.46 -20.49 180 179 9.77 20.67 58 138 344.90 30.00 0 2.89 211.6 19970416 51000.00 51500.00 110.1 71.14 17.93 0 10.60 -17.84 232 306 9.83 24.57 61 184 344.90 30.00 0 2.76 214.8 19970416 51000.00 51500.00 111.7 71.16 17.91 0 10.52 -1.28 309 253 9.76 26.47 85 175 344.90 30.00 0 2.64 217.9 19970416 51000.00 51500.00 113.4 71.18 17.89 0 10.51 69.36 294 239 9.78 27.82 84 176 344.90 30.00 0 2.53 221.1 19970416 51000.00 51500.00 115.0 71.20 17.87 0 10.53 -66.31 435 320 9.77 34.92 116 224 344.90 30.00 1 2.43 224.2 19970416 51000.00 51500.00 116.7 71.23 17.85 0 10.54 16.15 488 362 9.81 38.08 146 277 344.90 30.00 1 2.33 227.4 19970416 51000.00 51500.00 118.3 71.25 17.83 0 10.56 -6.18 372 357 9.81 37.11 100 236 344.90 30.00 1 2.23 230.5 19970416 51000.00 51500.00 120.0 71.27 17.81 0 10.67 8.60 450 596 9.48 34.91 36 95 344.90 30.00 1 2.14 233.7 19970416 51000.00 51500.00 121.7 71.29 17.79 0 10.63 -84.92 367 516 9.86 38.43 93 300 344.90 30.00 1 2.05 236.8 19970416 51000.00 51500.00 123.3 71.31 17.77 0 10.75 56.27 306 643 9.93 30.20 67 307 344.90 30.00 1 1.97 240.0 19970416 51000.00 51500.00 125.0 71.33 17.75 0 10.54 45.00 448 387 9.88 44.20 157 333 344.90 30.00 1 1.90 243.1 19970416 51000.00 51500.00 126.6 71.36 17.73 0 10.69 6.95 335 515 9.93 37.67 82 289 344.90 30.00 0 1.82 246.3 19970416 51000.00 51500.00 128.3 71.38 17.71 0 10.64 51.01 537 569 9.90 48.42 145 374 344.90 30.00 1 1.76 249.4 19970416 51000.00 51500.00 130.0 71.40 17.69 0 10.53 28.38 448 520 9.91 60.34 168 458 344.90 30.00 1 1.69 252.6 19970416 51000.00 51500.00 131.6 71.42 17.67 0 10.76 76.77 384 824 9.99 39.05 92 440 344.90 30.00 1 1.63 255.7 19970416 51000.00 51500.00 133.3 71.44 17.65 0 10.57 -3.14 577 530 9.89 60.94 180 407 344.90 30.00 2 1.57 258.9 19970416 51000.00 51500.00 135.0 71.46 17.63 0 10.70 37.36 369 771 10.03 48.95 114 524 344.90 30.00 2 1.52 262.0 19970416 51000.00 51500.00 136.6 71.49 17.61 0 10.73 -87.09 415 720 9.98 44.78 110 424 344.90 30.00 2 1.46 265.2 19970416 51000.00 51500.00 138.3 71.51 17.59 0 10.67 46.99 401 721 10.01 54.25 127 511 344.90 30.00 2 1.41 268.3 19970416 51000.00 51500.00 140.0 71.53 17.57 0 10.62 -81.57 523 709 9.99 68.30 200 614 344.90 30.00 3 1.36 271.5 19970416 51000.00 51500.00 141.6 71.55 17.55 0 10.71 7.70 456 715 10.00 54.03 135 475 344.90 30.00 4 1.31 274.6 19970416 51000.00 51500.00 143.3 71.57 17.53 0 10.73 39.89 377 769 10.04 46.13 109 495 344.90 30.00 4 1.26 277.7 19970416 51000.00 51500.00 98.0 70.98 18.07 0 10.07 -3.17 295 180 8.79 3.46 23 41 344.90 30.00 1 3.75 191.7 19970416 51000.00 51500.00 109.7 71.13 17.93 0 10.35 4.31 377 221 8.45 1.93 8 12 344.90 30.00 0 2.79 214.1 19970416 51000.00 51500.00 121.5 71.29 17.79 0 10.54 1.43 461 377 8.58 2.33 8 16 344.90 30.00 1 2.06 236.6 19970416 51000.00 51500.00 133.4 71.44 17.65 0 10.61 5.15 549 563 8.68 2.97 10 25 344.90 30.00 2 1.57 259.1 19970416 51000.00 51500.00 145.4 71.60 17.50 0 10.67 14.19 618 698 8.74 3.35 11 29 344.90 30.00 5 1.21 281.6 19970416 51000.00 51500.00 157.4 71.75 17.36 0 10.76 5.71 628 869 8.83 3.73 11 35 344.90 30.00 13 0.92 304.1 19970416 51000.00 51500.00 169.4 71.90 17.21 0 10.86 0.93 657 1067 8.88 4.08 11 38 344.90 30.00 23 0.68 326.6 19970416 51000.00 51500.00 181.5 72.05 17.06 0 10.92 14.38 697 1305 8.99 4.54 12 50 344.90 30.00 34 0.46 349.1 19970416 51000.00 51500.00 193.7 72.20 16.91 0 10.96 6.30 753 1549 9.08 5.88 15 66 344.90 30.00 42 0.26 371.5 19970416 51000.00 51500.00 205.9 72.35 16.76 0 10.99 0.81 838 1920 9.16 6.44 17 87 344.90 30.00 47 0.08 394.0 19970416 51000.00 51500.00 218.1 72.49 16.61 0 11.02 -4.42 846 2105 9.19 7.21 17 97 344.90 30.00 60 0.00 416.5 19970416 51000.00 51500.00 230.4 72.64 16.45 0 11.02 7.24 878 2183 9.21 8.49 19 106 344.90 30.00 69 0.00 439.0 19970416 51000.00 51500.00 242.8 72.78 16.30 0 11.02 14.14 902 2290 9.26 9.28 21 120 344.90 30.00 75 0.00 461.5 19970416 51000.00 51500.00 255.2 72.92 16.14 0 11.04 -8.14 896 2372 9.27 10.13 22 129 344.90 30.00 82 0.00 484.0 19970416 51000.00 51500.00 267.7 73.07 15.98 0 11.03 -10.29 921 2338 9.32 10.95 24 140 344.90 30.00 88 0.00 506.4 19970416 51000.00 51500.00 280.3 73.21 15.82 0 11.01 5.08 942 2439 9.38 12.95 29 170 344.90 30.00 92 0.00 528.9 19970416 51000.00 51500.00 292.8 73.34 15.66 0 10.98 2.60 973 2462 9.39 15.36 35 202 344.90 30.00 96 0.00 551.4 19970416 51000.00 51500.00 305.5 73.48 15.50 0 10.90 -20.06 1116 2323 9.44 23.07 54 252 344.90 30.00 100 0.00 573.9 19970416 51000.00 51500.00 318.2 73.62 15.34 0 10.90 45.61 1021 2340 9.49 24.36 55 289 344.90 30.00 100 0.00 596.4 19970416 51500.00 52000.00 90.3 70.87 18.17 2 9.77 -0.00 182 182 9.87 51.90 840 840 344.90 30.00 0 4.36 177.0 19970416 51500.00 52000.00 92.0 70.90 18.15 0 10.24 54.79 1221 1221 10.59 38.55 7393 7393 344.90 30.00 0 5.14 180.2 19970416 51500.00 52000.00 93.6 70.92 18.13 3 10.24 395.95 313 313 9.44 64.96 70 70 344.90 30.00 0 0.00 183.3 19970416 51500.00 52000.00 95.2 70.94 18.11 2 9.92 -0.00 178 178 10.20 62.08 483 1272 344.90 30.00 0 3.97 186.5 19970416 51500.00 52000.00 96.9 70.96 18.09 2 10.05 -0.00 179 179 10.09 43.42 297 755 344.90 30.00 0 3.84 189.6 19970416 51500.00 52000.00 98.5 70.98 18.07 3 9.44 22.69 147 1 8.78 48.60 87 2 344.90 30.00 0 3.70 192.8 19970416 51500.00 52000.00 100.2 71.01 18.05 0 10.54 -129.64 37 211 9.79 35.76 8 93 344.90 30.00 0 3.56 195.9 19970416 51500.00 52000.00 101.8 71.03 18.03 0 10.21 -49.51 315 191 9.79 45.03 187 320 344.90 30.00 0 3.43 199.1 19970416 51500.00 52000.00 103.5 71.05 18.01 0 10.55 -66.27 79 219 10.14 25.60 45 261 344.90 30.00 0 3.29 202.2 19970416 51500.00 52000.00 105.1 71.07 17.99 0 10.30 -48.90 264 179 9.75 34.07 118 215 344.90 30.00 0 3.15 205.3 19970416 51500.00 52000.00 106.8 71.09 17.97 0 10.42 -50.99 204 200 9.77 28.27 73 172 344.90 30.00 0 3.02 208.5 19970416 51500.00 52000.00 108.4 71.12 17.95 0 10.58 28.84 203 301 9.83 24.84 52 178 344.90 30.00 0 2.89 211.6 19970416 51500.00 52000.00 110.1 71.14 17.93 0 10.64 58.28 137 229 9.87 20.24 35 129 344.90 30.00 0 2.76 214.8 19970416 51500.00 52000.00 111.7 71.16 17.91 0 10.64 -14.74 171 257 9.83 20.17 40 134 344.90 30.00 0 2.64 217.9 19970416 51500.00 52000.00 113.4 71.18 17.89 0 10.68 14.57 234 335 9.83 22.98 49 159 344.90 30.00 0 2.53 221.1 19970416 51500.00 52000.00 115.0 71.20 17.87 0 10.38 14.95 418 172 9.80 34.03 166 223 344.90 30.00 0 2.43 224.2 19970416 51500.00 52000.00 116.7 71.23 17.85 0 10.54 -12.57 376 334 9.80 37.57 106 233 344.90 30.00 0 2.33 227.4 19970416 51500.00 52000.00 118.3 71.25 17.83 0 10.56 78.75 474 467 9.81 45.45 129 308 344.90 30.00 0 2.23 230.5 19970416 51500.00 52000.00 120.0 71.27 17.81 0 10.60 -52.15 477 457 9.86 40.77 132 312 344.90 30.00 0 2.14 233.7 19970416 51500.00 52000.00 121.7 71.29 17.79 0 10.37 69.87 1265 180 9.94 64.26 612 478 344.90 30.00 0 2.05 236.8 19970416 51500.00 52000.00 123.3 71.31 17.77 0 10.51 42.37 500 447 9.90 51.13 190 424 344.90 30.00 0 1.97 240.0 19970416 51500.00 52000.00 125.0 71.33 17.75 0 10.30 37.68 1301 66 10.01 64.47 736 460 344.90 30.00 0 1.90 243.1 19970416 51500.00 52000.00 126.6 71.36 17.73 0 10.61 71.86 487 452 9.87 43.51 137 313 344.90 30.00 0 1.82 246.3 19970416 51500.00 52000.00 128.3 71.38 17.71 0 10.62 -19.36 492 541 9.89 46.71 138 361 344.90 30.00 0 1.76 249.4 19970416 51500.00 52000.00 130.0 71.40 17.69 0 10.51 -27.65 616 383 9.87 52.69 227 380 344.90 30.00 0 1.69 252.6 19970416 51500.00 52000.00 131.6 71.42 17.67 0 10.54 -30.26 777 462 9.93 60.49 294 482 344.90 30.00 1 1.63 255.7 19970416 51500.00 52000.00 133.3 71.44 17.65 0 10.53 18.02 532 380 9.89 50.14 203 374 344.90 30.00 2 1.57 258.9 19970416 51500.00 52000.00 135.0 71.46 17.63 0 10.74 33.48 357 642 10.01 37.76 93 375 344.90 30.00 2 1.52 262.0 19970416 51500.00 52000.00 136.6 71.49 17.61 0 10.78 -49.22 299 723 10.04 37.00 73 392 344.90 30.00 2 1.46 265.2 19970416 51500.00 52000.00 138.3 71.51 17.59 0 10.79 16.93 594 1065 10.02 51.86 145 584 344.90 30.00 2 1.41 268.3 19970416 51500.00 52000.00 140.0 71.53 17.57 0 10.62 16.40 623 574 9.98 61.67 222 500 344.90 30.00 3 1.36 271.5 19970416 51500.00 52000.00 141.6 71.55 17.55 0 10.66 33.78 682 763 10.02 66.97 240 632 344.90 30.00 4 1.31 274.6 19970416 51500.00 52000.00 143.3 71.57 17.53 0 10.46 101.76 772 347 10.02 81.67 415 583 344.90 30.00 4 1.26 277.7 19970416 51500.00 52000.00 98.0 70.98 18.07 0 10.05 -2.27 330 161 8.73 3.00 22 35 344.90 30.00 0 3.75 191.7 19970416 51500.00 52000.00 109.7 71.13 17.93 0 10.38 2.51 350 236 8.55 2.41 8 15 344.90 30.00 0 2.79 214.1 19970416 51500.00 52000.00 121.5 71.29 17.79 0 10.55 2.50 447 390 8.63 2.56 8 18 344.90 30.00 0 2.06 236.6 19970416 51500.00 52000.00 133.4 71.44 17.65 0 10.62 7.66 544 578 8.72 3.43 10 26 344.90 30.00 2 1.57 259.1 19970416 51500.00 52000.00 145.4 71.60 17.50 0 10.69 3.57 612 733 8.83 4.00 13 35 344.90 30.00 5 1.21 281.6 19970416 51500.00 52000.00 157.4 71.75 17.36 0 10.78 7.93 642 871 8.89 4.32 12 39 344.90 30.00 14 0.92 304.1 19970416 51500.00 52000.00 169.4 71.90 17.21 0 10.88 -1.08 636 1099 9.01 4.61 12 47 344.90 30.00 24 0.68 326.6 19970416 51500.00 52000.00 181.5 72.05 17.06 0 10.95 -4.76 649 1362 9.08 5.15 12 57 344.90 30.00 35 0.46 349.1 19970416 51500.00 52000.00 193.7 72.20 16.91 0 10.96 0.66 749 1587 9.15 6.82 17 79 344.90 30.00 42 0.26 371.5 19970416 51500.00 52000.00 205.9 72.35 16.76 0 10.99 3.01 842 1893 9.23 8.39 21 103 344.90 30.00 47 0.08 394.0 19970416 51500.00 52000.00 218.1 72.49 16.61 0 11.02 -16.86 843 2105 9.24 8.61 22 117 344.90 30.00 60 0.00 416.5 19970416 51500.00 52000.00 230.4 72.64 16.45 0 11.04 6.50 846 2260 9.29 9.03 22 128 344.90 30.00 69 0.00 439.0 19970416 51500.00 52000.00 242.8 72.78 16.30 0 11.06 -11.95 873 2326 9.31 9.11 23 133 344.90 30.00 75 0.00 461.5 19970416 51500.00 52000.00 255.2 72.92 16.14 0 11.06 -6.38 868 2296 9.38 10.25 25 148 344.90 30.00 82 0.00 484.0 19970416 51500.00 52000.00 267.7 73.07 15.98 0 11.04 -9.19 868 2343 9.40 11.44 26 164 344.90 30.00 88 0.00 506.4 19970416 51500.00 52000.00 280.3 73.21 15.82 0 11.00 14.97 906 2307 9.42 13.82 31 185 344.90 30.00 92 0.00 528.9 19970416 51500.00 52000.00 292.8 73.34 15.66 0 11.01 -6.61 892 2471 9.47 15.04 34 219 344.90 30.00 97 0.00 551.4 19970416 51500.00 52000.00 305.5 73.48 15.50 0 10.97 -20.26 829 2405 9.48 16.91 35 240 344.90 30.00 100 0.00 573.9 19970416 51500.00 52000.00 318.2 73.62 15.34 0 10.94 -9.17 855 2449 9.55 20.50 44 298 344.90 30.00 100 0.00 596.4 19970416 52000.00 52500.00 90.3 70.87 18.17 2 9.79 -0.00 182 182 9.86 50.67 815 815 344.90 30.00 0 4.36 177.0 19970416 52000.00 52500.00 92.0 70.90 18.15 0 10.46 -144.80 1719 1719 10.67 27.33 8157 8157 344.90 30.00 0 5.29 180.2 19970416 52000.00 52500.00 93.6 70.92 18.13 0 9.97 120.43 193 193 9.59 47.67 296 296 344.90 30.00 0 4.12 183.3 19970416 52000.00 52500.00 95.2 70.94 18.11 2 9.95 -0.00 178 178 10.22 52.56 462 1219 344.90 30.00 0 3.97 186.5 19970416 52000.00 52500.00 96.9 70.96 18.09 2 10.07 -0.00 179 179 10.09 45.55 278 704 344.90 30.00 0 3.84 189.6 19970416 52000.00 52500.00 98.5 70.98 18.07 0 10.01 11.48 156 184 10.05 63.07 269 762 344.90 30.00 0 3.70 192.8 19970416 52000.00 52500.00 100.2 71.01 18.05 0 10.25 -23.92 83 188 10.17 45.01 105 503 344.90 30.00 0 3.56 195.9 19970416 52000.00 52500.00 101.8 71.03 18.03 0 10.12 -64.95 339 122 9.80 37.77 232 295 344.90 30.00 0 3.43 199.1 19970416 52000.00 52500.00 103.5 71.05 18.01 0 10.23 -68.83 419 128 9.76 35.92 214 238 344.90 30.00 0 3.29 202.2 19970416 52000.00 52500.00 105.1 71.07 17.99 0 10.58 -24.18 121 235 9.92 21.07 40 168 344.90 30.00 0 3.15 205.3 19970416 52000.00 52500.00 106.8 71.09 17.97 0 10.54 18.50 243 233 9.76 22.60 62 147 344.90 30.00 0 3.02 208.5 19970416 52000.00 52500.00 108.4 71.12 17.95 0 10.46 48.19 282 200 9.77 26.40 89 167 344.90 30.00 0 2.89 211.6 19970416 52000.00 52500.00 110.1 71.14 17.93 0 10.55 32.51 264 261 9.78 26.53 66 162 344.90 30.00 0 2.76 214.8 19970416 52000.00 52500.00 111.7 71.16 17.91 0 10.57 12.08 246 270 9.80 26.36 65 168 344.90 30.00 0 2.64 217.9 19970416 52000.00 52500.00 113.4 71.18 17.89 0 10.59 14.14 267 305 9.82 26.03 69 186 344.90 30.00 0 2.53 221.1 19970416 52000.00 52500.00 115.0 71.20 17.87 0 10.62 -39.43 213 330 9.87 25.52 56 194 344.90 30.00 0 2.43 224.2 19970416 52000.00 52500.00 116.7 71.23 17.85 0 10.41 -97.66 605 198 9.80 40.24 225 260 344.90 30.00 0 2.33 227.4 19970416 52000.00 52500.00 118.3 71.25 17.83 0 10.57 37.41 282 386 9.85 35.23 80 252 344.90 30.00 0 2.23 230.5 19970416 52000.00 52500.00 120.0 71.27 17.81 0 10.54 -11.50 529 414 9.80 45.36 157 309 344.90 30.00 0 2.14 233.7 19970416 52000.00 52500.00 121.7 71.29 17.79 0 10.34 25.30 834 173 9.89 51.40 406 378 344.90 30.00 0 2.05 236.8 19970416 52000.00 52500.00 123.3 71.31 17.77 0 10.38 53.38 1010 146 9.94 54.87 488 394 344.90 30.00 0 1.97 240.0 19970416 52000.00 52500.00 125.0 71.33 17.75 0 10.50 16.73 946 451 9.95 56.98 398 578 344.90 30.00 0 1.90 243.1 19970416 52000.00 52500.00 126.6 71.36 17.73 0 10.62 -60.67 464 459 9.89 41.12 131 316 344.90 30.00 1 1.82 246.3 19970416 52000.00 52500.00 128.3 71.38 17.71 0 10.56 -88.42 615 524 9.91 57.79 209 451 344.90 30.00 0 1.76 249.4 19970416 52000.00 52500.00 130.0 71.40 17.69 0 10.54 -79.76 611 413 9.88 52.27 214 382 344.90 30.00 0 1.69 252.6 19970416 52000.00 52500.00 131.6 71.42 17.67 0 10.58 -5.51 457 453 9.96 51.51 167 404 344.90 30.00 1 1.63 255.7 19970416 52000.00 52500.00 133.3 71.44 17.65 0 10.44 55.86 719 395 9.95 77.80 362 570 344.90 30.00 2 1.57 258.9 19970416 52000.00 52500.00 135.0 71.46 17.63 0 10.78 183.97 440 770 9.98 41.22 100 395 344.90 30.00 3 1.52 262.0 19970416 52000.00 52500.00 136.6 71.49 17.61 0 10.56 21.51 800 515 9.92 65.97 286 493 344.90 30.00 3 1.46 265.2 19970416 52000.00 52500.00 138.3 71.51 17.59 0 10.32 -44.12 911 233 9.96 77.13 579 571 344.90 30.00 2 1.41 268.3 19970416 52000.00 52500.00 140.0 71.53 17.57 0 10.70 -17.03 509 808 10.04 59.80 164 587 344.90 30.00 3 1.36 271.5 19970416 52000.00 52500.00 141.6 71.55 17.55 0 10.43 13.89 953 214 10.04 69.36 546 528 344.90 30.00 4 1.31 274.6 19970416 52000.00 52500.00 143.3 71.57 17.53 0 10.69 23.41 650 798 10.04 62.92 209 608 344.90 30.00 4 1.26 277.7 19970416 52000.00 52500.00 98.0 70.98 18.07 0 10.11 -14.70 286 188 8.70 3.10 19 33 344.90 30.00 0 3.75 191.7 19970416 52000.00 52500.00 109.7 71.13 17.93 0 10.36 1.98 380 220 8.43 1.49 7 11 344.90 30.00 0 2.79 214.1 19970416 52000.00 52500.00 121.5 71.29 17.79 0 10.55 2.51 474 391 8.49 1.82 6 13 344.90 30.00 0 2.06 236.6 19970416 52000.00 52500.00 133.4 71.44 17.65 0 10.64 2.94 544 588 8.60 2.31 7 19 344.90 30.00 2 1.57 259.1 19970416 52000.00 52500.00 145.4 71.60 17.50 0 10.71 3.13 607 737 8.71 2.63 9 25 344.90 30.00 5 1.21 281.6 19970416 52000.00 52500.00 157.4 71.75 17.36 0 10.79 1.32 620 877 8.77 2.78 9 28 344.90 30.00 14 0.92 304.1 19970416 52000.00 52500.00 169.4 71.90 17.21 0 10.88 4.33 627 1102 8.86 3.05 9 34 344.90 30.00 24 0.68 326.6 19970416 52000.00 52500.00 181.5 72.05 17.06 0 10.94 -4.35 635 1327 8.94 3.71 9 43 344.90 30.00 35 0.46 349.1 19970416 52000.00 52500.00 193.7 72.20 16.91 0 10.96 -3.56 726 1543 9.00 4.45 11 53 344.90 30.00 42 0.26 371.5 19970416 52000.00 52500.00 205.9 72.35 16.76 0 10.98 11.10 821 1820 9.06 5.03 13 66 344.90 30.00 48 0.08 394.0 19970416 52000.00 52500.00 218.1 72.49 16.61 0 11.03 16.55 794 1987 9.07 5.16 12 68 344.90 30.00 61 0.00 416.5 19970416 52000.00 52500.00 230.4 72.64 16.45 0 11.06 18.48 852 2198 9.14 5.76 14 79 344.90 30.00 69 0.00 439.0 19970416 52000.00 52500.00 242.8 72.78 16.30 0 11.06 -0.81 899 2308 9.20 6.60 16 94 344.90 30.00 76 0.00 461.5 19970416 52000.00 52500.00 255.2 72.92 16.14 0 11.07 0.09 884 2390 9.19 6.47 16 97 344.90 30.00 83 0.00 484.0 19970416 52000.00 52500.00 267.7 73.07 15.98 0 11.06 -9.41 893 2381 9.22 7.60 18 109 344.90 30.00 89 0.00 506.4 19970416 52000.00 52500.00 280.3 73.21 15.82 0 11.01 -6.34 870 2381 9.28 9.02 21 134 344.90 30.00 93 0.00 528.9 19970416 52000.00 52500.00 292.8 73.34 15.66 0 10.99 18.74 899 2416 9.31 9.96 25 154 344.90 30.00 97 0.00 551.4 19970416 52000.00 52500.00 305.5 73.48 15.50 0 10.93 -33.92 994 2383 9.33 13.73 34 188 344.90 30.00 100 0.00 573.9 19970416 52000.00 52500.00 318.2 73.62 15.34 0 10.91 -27.04 912 2309 9.36 14.77 35 203 344.90 30.00 100 0.00 596.4 19970416 52500.00 53000.00 90.3 70.87 18.17 2 9.75 -0.00 182 182 9.88 52.17 877 877 344.90 30.00 0 4.36 177.0 19970416 52500.00 53000.00 92.0 70.90 18.15 0 10.39 -36.75 3375 3375 10.35 22.99 6738 6738 344.90 30.00 0 5.79 180.2 19970416 52500.00 53000.00 93.6 70.92 18.13 0 10.11 47.59 866 866 10.47 31.89 5514 5514 344.90 30.00 0 5.16 183.3 19970416 52500.00 53000.00 95.2 70.94 18.11 2 10.00 -0.00 178 178 10.22 47.14 412 1081 344.90 30.00 0 3.97 186.5 19970416 52500.00 53000.00 96.9 70.96 18.09 0 10.47 48.24 42 217 10.45 42.37 53 559 344.90 30.00 0 3.84 189.6 19970416 52500.00 53000.00 98.5 70.98 18.07 0 10.45 -118.63 69 270 10.30 40.39 70 550 344.90 30.00 1 3.70 192.8 19970416 52500.00 53000.00 100.2 71.01 18.05 0 10.37 -39.65 121 253 10.02 36.32 84 373 344.90 30.00 0 3.56 195.9 19970416 52500.00 53000.00 101.8 71.03 18.03 0 10.45 -43.58 96 201 10.10 28.09 65 290 344.90 30.00 0 3.43 199.1 19970416 52500.00 53000.00 103.5 71.05 18.01 0 10.55 -46.15 108 211 10.00 21.42 45 189 344.90 30.00 0 3.29 202.2 19970416 52500.00 53000.00 105.1 71.07 17.99 0 10.37 -48.59 391 145 9.73 24.77 134 171 344.90 30.00 0 3.15 205.3 19970416 52500.00 53000.00 106.8 71.09 17.97 0 10.59 -5.85 188 272 9.79 21.72 46 149 344.90 30.00 0 3.02 208.5 19970416 52500.00 53000.00 108.4 71.12 17.95 0 10.52 27.02 217 221 9.79 23.82 61 151 344.90 30.00 0 2.89 211.6 19970416 52500.00 53000.00 110.1 71.14 17.93 0 10.74 41.27 147 320 9.90 18.79 30 141 344.90 30.00 0 2.76 214.8 19970416 52500.00 53000.00 111.7 71.16 17.91 0 10.60 -6.47 281 309 9.77 25.05 64 165 344.90 30.00 0 2.64 217.9 19970416 52500.00 53000.00 113.4 71.18 17.89 0 10.67 86.67 251 417 9.86 27.32 56 210 344.90 30.00 0 2.53 221.1 19970416 52500.00 53000.00 115.0 71.20 17.87 0 10.64 34.37 194 338 9.88 25.46 49 190 344.90 30.00 0 2.43 224.2 19970416 52500.00 53000.00 116.7 71.23 17.85 0 10.44 25.02 728 240 9.82 43.10 272 310 344.90 30.00 0 2.33 227.4 19970416 52500.00 53000.00 118.3 71.25 17.83 0 10.48 -11.63 487 296 9.80 39.83 167 276 344.90 30.00 0 2.23 230.5 19970416 52500.00 53000.00 120.0 71.27 17.81 0 10.69 -15.67 322 552 9.89 32.47 74 284 344.90 30.00 0 2.14 233.7 19970416 52500.00 53000.00 121.7 71.29 17.79 0 10.57 12.30 441 385 9.83 39.57 122 266 344.90 30.00 0 2.05 236.8 19970416 52500.00 53000.00 123.3 71.31 17.77 0 10.54 -12.09 629 386 9.85 47.51 207 349 344.90 30.00 1 1.97 240.0 19970416 52500.00 53000.00 125.0 71.33 17.75 0 10.59 19.74 721 551 9.91 52.32 238 465 344.90 30.00 1 1.90 243.1 19970416 52500.00 53000.00 126.6 71.36 17.73 3 10.21 99.62 1090 11 9.21 62.00 261 14 344.90 30.00 0 1.82 246.3 19970416 52500.00 53000.00 128.3 71.38 17.71 0 10.56 -96.92 332 517 9.94 52.35 118 417 344.90 30.00 1 1.76 249.4 19970416 52500.00 53000.00 130.0 71.40 17.69 0 10.69 37.50 356 567 9.94 36.83 96 339 344.90 30.00 1 1.69 252.6 19970416 52500.00 53000.00 131.6 71.42 17.67 0 10.64 -11.78 258 483 10.00 40.43 81 342 344.90 30.00 1 1.63 255.7 19970416 52500.00 53000.00 133.3 71.44 17.65 0 10.60 82.06 704 671 9.96 67.69 252 587 344.90 30.00 2 1.57 258.9 19970416 52500.00 53000.00 135.0 71.46 17.63 0 10.55 -11.15 478 588 9.98 67.95 199 567 344.90 30.00 3 1.52 262.0 19970416 52500.00 53000.00 136.6 71.49 17.61 0 10.63 8.02 499 514 9.95 49.36 155 386 344.90 30.00 3 1.46 265.2 19970416 52500.00 53000.00 138.3 71.51 17.59 0 10.59 -97.21 795 540 9.98 65.17 315 563 344.90 30.00 2 1.41 268.3 19970416 52500.00 53000.00 140.0 71.53 17.57 0 10.66 -7.36 776 724 10.05 65.68 280 658 344.90 30.00 3 1.36 271.5 19970416 52500.00 53000.00 141.6 71.55 17.55 0 10.58 69.60 576 480 9.95 60.27 211 437 344.90 30.00 4 1.31 274.6 19970416 52500.00 53000.00 143.3 71.57 17.53 0 10.67 72.64 576 790 10.03 66.51 192 612 344.90 30.00 4 1.26 277.7 19970416 52500.00 53000.00 98.0 70.98 18.07 0 10.17 -4.08 231 224 8.65 1.83 11 26 344.90 30.00 1 3.75 191.7 19970416 52500.00 53000.00 109.7 71.13 17.93 0 10.39 -6.58 353 238 8.43 1.53 6 11 344.90 30.00 0 2.79 214.1 19970416 52500.00 53000.00 121.5 71.29 17.79 0 10.57 3.14 449 411 8.53 1.85 6 14 344.90 30.00 0 2.06 236.6 19970416 52500.00 53000.00 133.4 71.44 17.65 0 10.64 14.85 536 581 8.60 2.32 8 20 344.90 30.00 2 1.57 259.1 19970416 52500.00 53000.00 145.4 71.60 17.50 0 10.70 12.97 628 709 8.64 2.77 9 23 344.90 30.00 5 1.21 281.6 19970416 52500.00 53000.00 157.4 71.75 17.36 0 10.80 13.02 624 875 8.76 2.74 8 27 344.90 30.00 14 0.92 304.1 19970416 52500.00 53000.00 169.4 71.90 17.21 0 10.89 9.45 613 1069 8.85 2.96 9 33 344.90 30.00 24 0.68 326.6 19970416 52500.00 53000.00 181.5 72.05 17.06 0 10.95 17.89 650 1344 8.94 3.74 9 41 344.90 30.00 35 0.46 349.1 19970416 52500.00 53000.00 193.7 72.20 16.91 0 10.99 42.00 692 1607 9.01 4.31 10 53 344.90 30.00 43 0.26 371.5 19970416 52500.00 53000.00 205.9 72.35 16.76 0 11.02 25.93 773 1891 9.06 4.80 12 63 344.90 30.00 48 0.08 394.0 19970416 52500.00 53000.00 218.1 72.49 16.61 0 11.06 19.07 814 2074 9.12 4.98 13 72 344.90 30.00 62 0.00 416.5 19970416 52500.00 53000.00 230.4 72.64 16.45 0 11.07 9.18 852 2179 9.15 5.40 14 80 344.90 30.00 70 0.00 439.0 19970416 52500.00 53000.00 242.8 72.78 16.30 0 11.07 31.52 876 2306 9.16 6.29 15 86 344.90 30.00 77 0.00 461.5 19970416 52500.00 53000.00 255.2 72.92 16.14 0 11.06 8.90 920 2356 9.22 7.45 17 102 344.90 30.00 83 0.00 484.0 19970416 52500.00 53000.00 267.7 73.07 15.98 0 11.03 3.55 904 2298 9.22 8.34 19 108 344.90 30.00 90 0.00 506.4 19970416 52500.00 53000.00 280.3 73.21 15.82 0 11.01 11.65 917 2441 9.26 9.60 21 131 344.90 30.00 93 0.00 528.9 19970416 52500.00 53000.00 292.8 73.34 15.66 0 11.00 1.37 904 2518 9.32 10.38 25 161 344.90 30.00 97 0.00 551.4 19970416 52500.00 53000.00 305.5 73.48 15.50 0 10.96 26.73 917 2385 9.34 12.31 29 172 344.90 30.00 100 0.00 573.9 19970416 52500.00 53000.00 318.2 73.62 15.34 0 10.91 33.80 922 2465 9.40 15.83 39 241 344.90 30.00 100 0.00 596.4 19970416 53000.00 53500.00 90.3 70.87 18.17 0 10.16 29.97 1890 1890 10.38 36.43 6883 6883 344.90 30.00 0 5.62 177.0 19970416 53000.00 53500.00 92.0 70.90 18.15 0 10.28 -34.68 2050 2050 10.54 51.04 8623 8623 344.90 30.00 0 5.18 180.2 19970416 53000.00 53500.00 93.6 70.92 18.13 0 10.31 21.63 2251 2251 10.49 43.71 7921 7921 344.90 30.00 0 5.32 183.3 19970416 53000.00 53500.00 95.2 70.94 18.11 2 10.09 -0.00 178 178 10.22 40.41 346 891 344.90 30.00 0 3.97 186.5 19970416 53000.00 53500.00 96.9 70.96 18.09 0 10.23 33.70 95 219 10.28 46.80 161 792 344.90 30.00 0 3.84 189.6 19970416 53000.00 53500.00 98.5 70.98 18.07 3 9.67 98.28 386 4 8.87 50.74 143 5 344.90 30.00 0 3.70 192.8 19970416 53000.00 53500.00 100.2 71.01 18.05 0 9.85 -29.11 477 5 8.90 42.00 128 6 344.90 30.00 0 3.56 195.9 19970416 53000.00 53500.00 101.8 71.03 18.03 0 10.41 -62.27 199 265 9.74 31.21 67 203 344.90 30.00 0 3.43 199.1 19970416 53000.00 53500.00 103.5 71.05 18.01 0 10.36 -57.88 262 151 9.74 24.39 97 160 344.90 30.00 0 3.29 202.2 19970416 53000.00 53500.00 105.1 71.07 17.99 0 10.32 -34.33 376 113 9.70 24.39 140 155 344.90 30.00 0 3.15 205.3 19970416 53000.00 53500.00 106.8 71.09 17.97 0 10.60 13.58 184 236 9.83 19.65 49 144 344.90 30.00 0 3.02 208.5 19970416 53000.00 53500.00 108.4 71.12 17.95 0 10.57 79.19 193 207 9.79 20.47 50 127 344.90 30.00 0 2.89 211.6 19970416 53000.00 53500.00 110.1 71.14 17.93 0 10.53 20.46 285 222 9.74 25.12 76 149 344.90 30.00 0 2.76 214.8 19970416 53000.00 53500.00 111.7 71.16 17.91 0 10.68 -3.06 207 328 9.83 20.69 42 149 344.90 30.00 0 2.64 217.9 19970416 53000.00 53500.00 113.4 71.18 17.89 0 10.55 -31.91 278 269 9.77 25.86 72 169 344.90 30.00 0 2.53 221.1 19970416 53000.00 53500.00 115.0 71.20 17.87 0 10.45 -50.79 609 247 9.77 38.84 205 261 344.90 30.00 0 2.43 224.2 19970416 53000.00 53500.00 116.7 71.23 17.85 0 10.55 5.05 522 463 9.82 43.32 151 335 344.90 30.00 0 2.33 227.4 19970416 53000.00 53500.00 118.3 71.25 17.83 0 10.65 -8.89 415 464 9.81 32.49 91 242 344.90 30.00 0 2.23 230.5 19970416 53000.00 53500.00 120.0 71.27 17.81 0 10.62 6.34 364 531 9.88 38.66 98 326 344.90 30.00 0 2.14 233.7 19970416 53000.00 53500.00 121.7 71.29 17.79 0 10.75 -17.97 408 575 9.89 30.50 83 266 344.90 30.00 0 2.05 236.8 19970416 53000.00 53500.00 123.3 71.31 17.77 3 10.26 51.05 1005 10 9.26 51.43 210 12 344.90 30.00 0 1.97 240.0 19970416 53000.00 53500.00 125.0 71.33 17.75 0 10.66 62.58 359 476 9.89 37.32 90 276 344.90 30.00 0 1.90 243.1 19970416 53000.00 53500.00 126.6 71.36 17.73 0 10.54 62.52 741 422 9.88 52.44 260 407 344.90 30.00 0 1.82 246.3 19970416 53000.00 53500.00 128.3 71.38 17.71 0 10.66 32.36 603 611 9.89 49.55 157 388 344.90 30.00 1 1.76 249.4 19970416 53000.00 53500.00 130.0 71.40 17.69 0 10.66 0.56 689 581 9.94 47.36 203 429 344.90 30.00 1 1.69 252.6 19970416 53000.00 53500.00 131.6 71.42 17.67 0 10.55 35.40 577 470 9.95 54.36 225 468 344.90 30.00 2 1.63 255.7 19970416 53000.00 53500.00 133.3 71.44 17.65 0 10.50 80.43 438 319 9.92 47.96 183 347 344.90 30.00 2 1.57 258.9 19970416 53000.00 53500.00 135.0 71.46 17.63 0 10.76 57.02 444 712 9.98 40.46 104 379 344.90 30.00 3 1.52 262.0 19970416 53000.00 53500.00 136.6 71.49 17.61 3 10.41 101.95 1986 20 9.36 71.33 345 10 344.90 30.00 3 1.46 265.2 19970416 53000.00 53500.00 138.3 71.51 17.59 0 10.56 26.56 435 539 9.97 62.69 174 502 344.90 30.00 2 1.41 268.3 19970416 53000.00 53500.00 140.0 71.53 17.57 0 10.63 56.78 765 485 9.97 56.71 266 455 344.90 30.00 3 1.36 271.5 19970416 53000.00 53500.00 141.6 71.55 17.55 0 10.66 32.01 557 696 10.01 57.74 184 544 344.90 30.00 4 1.31 274.6 19970416 53000.00 53500.00 143.3 71.57 17.53 0 10.59 6.83 744 541 9.98 71.02 306 565 344.90 30.00 4 1.26 277.7 19970416 53000.00 53500.00 98.0 70.98 18.07 0 10.12 -3.53 296 181 8.65 2.46 16 27 344.90 30.00 0 3.75 191.7 19970416 53000.00 53500.00 109.7 71.13 17.93 0 10.39 -0.37 377 221 8.37 1.44 6 9 344.90 30.00 0 2.79 214.1 19970416 53000.00 53500.00 121.5 71.29 17.79 0 10.57 5.03 482 399 8.48 1.90 6 13 344.90 30.00 0 2.06 236.6 19970416 53000.00 53500.00 133.4 71.44 17.65 0 10.65 16.21 544 574 8.57 2.12 7 17 344.90 30.00 2 1.57 259.1 19970416 53000.00 53500.00 145.4 71.60 17.50 0 10.73 8.92 578 708 8.64 2.33 7 21 344.90 30.00 5 1.21 281.6 19970416 53000.00 53500.00 157.4 71.75 17.36 0 10.82 7.10 577 881 8.79 2.71 8 27 344.90 30.00 15 0.92 304.1 19970416 53000.00 53500.00 169.4 71.90 17.21 0 10.90 5.50 626 1069 8.89 3.00 9 34 344.90 30.00 25 0.68 326.6 19970416 53000.00 53500.00 181.5 72.05 17.06 0 10.96 8.34 641 1332 8.94 3.47 9 41 344.90 30.00 36 0.46 349.1 19970416 53000.00 53500.00 193.7 72.20 16.91 0 11.00 6.58 712 1622 8.98 4.01 10 48 344.90 30.00 43 0.26 371.5 19970416 53000.00 53500.00 205.9 72.35 16.76 0 11.01 10.94 847 1893 9.08 4.77 13 67 344.90 30.00 49 0.08 394.0 19970416 53000.00 53500.00 218.1 72.49 16.61 0 11.05 9.70 891 2070 9.13 5.20 14 75 344.90 30.00 62 0.00 416.5 19970416 53000.00 53500.00 230.4 72.64 16.45 0 11.07 8.69 867 2274 9.15 5.76 14 82 344.90 30.00 70 0.00 439.0 19970416 53000.00 53500.00 242.8 72.78 16.30 0 11.06 6.36 901 2284 9.17 6.46 16 90 344.90 30.00 77 0.00 461.5 19970416 53000.00 53500.00 255.2 72.92 16.14 0 11.05 12.28 899 2265 9.21 7.18 17 99 344.90 30.00 84 0.00 484.0 19970416 53000.00 53500.00 267.7 73.07 15.98 0 11.02 7.42 908 2294 9.22 8.69 19 108 344.90 30.00 90 0.00 506.4 19970416 53000.00 53500.00 280.3 73.21 15.82 0 11.01 18.53 880 2305 9.27 9.85 21 126 344.90 30.00 94 0.00 528.9 19970416 53000.00 53500.00 292.8 73.34 15.66 0 10.99 21.40 903 2369 9.30 10.45 24 145 344.90 30.00 97 0.00 551.4 19970416 53000.00 53500.00 305.5 73.48 15.50 0 10.96 1.73 892 2427 9.36 11.47 29 186 344.90 30.00 100 0.00 573.9 19970416 53000.00 53500.00 318.2 73.62 15.34 0 10.93 -11.40 924 2603 9.38 13.84 34 221 344.90 30.00 100 0.00 596.4 19970416 53500.00 54000.00 90.3 70.87 18.17 0 10.22 -18.36 3149 3149 10.27 38.13 6988 6988 344.90 30.00 0 5.84 177.0 19970416 53500.00 54000.00 92.0 70.90 18.15 3 9.83 24.68 30 30 8.93 25.79 13 13 344.90 30.00 0 0.00 180.2 19970416 53500.00 54000.00 93.6 70.92 18.13 3 9.77 45.28 26 26 8.99 29.07 15 15 344.90 30.00 0 0.00 183.3 19970416 53500.00 54000.00 95.2 70.94 18.11 0 10.18 36.11 187 300 10.13 48.08 256 933 344.90 30.00 0 3.97 186.5 19970416 53500.00 54000.00 96.9 70.96 18.09 0 10.30 -27.51 46 188 10.48 44.73 93 788 344.90 30.00 0 3.84 189.6 19970416 53500.00 54000.00 98.5 70.98 18.07 0 10.13 -25.57 103 159 10.05 37.45 126 444 344.90 30.00 0 3.70 192.8 19970416 53500.00 54000.00 100.2 71.01 18.05 0 9.95 9.48 274 48 9.87 32.25 283 276 344.90 30.00 0 3.56 195.9 19970416 53500.00 54000.00 101.8 71.03 18.03 0 10.64 -80.11 79 235 10.14 20.28 37 226 344.90 30.00 0 3.43 199.1 19970416 53500.00 54000.00 103.5 71.05 18.01 0 10.52 -14.50 144 211 9.88 21.26 52 168 344.90 30.00 0 3.29 202.2 19970416 53500.00 54000.00 105.1 71.07 17.99 0 10.61 10.28 187 256 9.80 19.08 44 137 344.90 30.00 0 3.15 205.3 19970416 53500.00 54000.00 106.8 71.09 17.97 0 10.54 30.33 187 218 9.79 21.19 51 139 344.90 30.00 0 3.02 208.5 19970416 53500.00 54000.00 108.4 71.12 17.95 0 10.60 27.37 187 271 9.82 21.17 47 153 344.90 30.00 0 2.89 211.6 19970416 53500.00 54000.00 110.1 71.14 17.93 0 10.61 -4.87 209 296 9.82 22.22 48 157 344.90 30.00 0 2.76 214.8 19970416 53500.00 54000.00 111.7 71.16 17.91 0 10.51 -70.89 344 258 9.75 28.52 96 185 344.90 30.00 0 2.64 217.9 19970416 53500.00 54000.00 113.4 71.18 17.89 0 10.65 -49.58 293 407 9.81 26.44 63 200 344.90 30.00 0 2.53 221.1 19970416 53500.00 54000.00 115.0 71.20 17.87 0 10.65 -28.09 279 434 9.85 28.41 65 227 344.90 30.00 0 2.43 224.2 19970416 53500.00 54000.00 116.7 71.23 17.85 0 10.47 -31.18 436 262 9.79 35.53 144 238 344.90 30.00 0 2.33 227.4 19970416 53500.00 54000.00 118.3 71.25 17.83 0 10.53 17.56 451 377 9.82 39.91 132 281 344.90 30.00 0 2.23 230.5 19970416 53500.00 54000.00 120.0 71.27 17.81 0 10.54 -5.61 393 373 9.82 41.18 115 268 344.90 30.00 0 2.14 233.7 19970416 53500.00 54000.00 121.7 71.29 17.79 0 10.58 21.97 458 403 9.81 40.02 122 265 344.90 30.00 0 2.05 236.8 19970416 53500.00 54000.00 123.3 71.31 17.77 0 10.57 -7.62 570 480 9.89 46.73 176 378 344.90 30.00 0 1.97 240.0 19970416 53500.00 54000.00 125.0 71.33 17.75 0 10.62 117.65 651 591 9.89 50.19 182 414 344.90 30.00 0 1.90 243.1 19970416 53500.00 54000.00 126.6 71.36 17.73 0 10.65 80.79 530 619 9.92 47.63 147 406 344.90 30.00 1 1.82 246.3 19970416 53500.00 54000.00 128.3 71.38 17.71 0 10.77 25.74 371 831 9.96 36.63 82 405 344.90 30.00 1 1.76 249.4 19970416 53500.00 54000.00 130.0 71.40 17.69 0 10.58 47.51 501 459 9.87 48.10 151 340 344.90 30.00 1 1.69 252.6 19970416 53500.00 54000.00 131.6 71.42 17.67 0 10.62 -79.28 492 536 9.90 48.51 146 376 344.90 30.00 1 1.63 255.7 19970416 53500.00 54000.00 133.3 71.44 17.65 0 10.70 -75.80 371 503 9.93 38.39 93 288 344.90 30.00 1 1.57 258.9 19970416 53500.00 54000.00 135.0 71.46 17.63 0 10.71 96.23 521 669 9.94 45.33 138 406 344.90 30.00 2 1.52 262.0 19970416 53500.00 54000.00 136.6 71.49 17.61 0 10.69 63.16 617 794 9.96 55.98 166 501 344.90 30.00 2 1.46 265.2 19970416 53500.00 54000.00 138.3 71.51 17.59 0 10.66 -3.26 640 674 9.99 58.36 216 544 344.90 30.00 3 1.41 268.3 19970416 53500.00 54000.00 140.0 71.53 17.57 0 10.78 102.47 567 725 10.00 44.65 137 410 344.90 30.00 4 1.36 271.5 19970416 53500.00 54000.00 141.6 71.55 17.55 0 10.66 -4.66 960 731 10.03 72.09 362 707 344.90 30.00 5 1.31 274.6 19970416 53500.00 54000.00 143.3 71.57 17.53 0 10.87 27.57 283 716 10.05 30.32 62 342 344.90 30.00 5 1.26 277.7 19970416 53500.00 54000.00 98.0 70.98 18.07 0 10.13 -0.94 300 175 8.62 1.65 13 23 344.90 30.00 0 3.75 191.7 19970416 53500.00 54000.00 109.7 71.13 17.93 0 10.39 -1.25 391 211 8.45 1.63 7 11 344.90 30.00 0 2.79 214.1 19970416 53500.00 54000.00 121.5 71.29 17.79 0 10.57 2.14 466 386 8.50 1.78 6 13 344.90 30.00 0 2.06 236.6 19970416 53500.00 54000.00 133.4 71.44 17.65 0 10.66 4.31 540 570 8.56 2.11 7 17 344.90 30.00 1 1.57 259.1 19970416 53500.00 54000.00 145.4 71.60 17.50 0 10.74 6.76 575 713 8.67 2.52 8 22 344.90 30.00 6 1.21 281.6 19970416 53500.00 54000.00 157.4 71.75 17.36 0 10.83 11.47 603 856 8.78 2.55 8 25 344.90 30.00 15 0.92 304.1 19970416 53500.00 54000.00 169.4 71.90 17.21 0 10.91 9.30 633 1094 8.86 3.05 8 32 344.90 30.00 26 0.68 326.6 19970416 53500.00 54000.00 181.5 72.05 17.06 0 10.96 10.11 680 1352 8.93 3.70 9 40 344.90 30.00 36 0.46 349.1 19970416 53500.00 54000.00 193.7 72.20 16.91 0 11.01 9.95 750 1653 8.98 3.83 10 49 344.90 30.00 44 0.26 371.5 19970416 53500.00 54000.00 205.9 72.35 16.76 0 11.04 6.41 870 2026 9.03 4.70 12 62 344.90 30.00 50 0.08 394.0 19970416 53500.00 54000.00 218.1 72.49 16.61 0 11.07 2.17 873 2148 9.08 4.63 12 68 344.90 30.00 62 0.00 416.5 19970416 53500.00 54000.00 230.4 72.64 16.45 0 11.08 5.68 881 2248 9.11 5.28 12 71 344.90 30.00 71 0.00 439.0 19970416 53500.00 54000.00 242.8 72.78 16.30 0 11.08 2.98 883 2337 9.16 6.15 14 84 344.90 30.00 77 0.00 461.5 19970416 53500.00 54000.00 255.2 72.92 16.14 0 11.05 7.75 862 2326 9.20 6.86 16 97 344.90 30.00 85 0.00 484.0 19970416 53500.00 54000.00 267.7 73.07 15.98 0 11.03 20.21 848 2321 9.26 7.89 18 116 344.90 30.00 91 0.00 506.4 19970416 53500.00 54000.00 280.3 73.21 15.82 0 11.02 7.49 830 2318 9.28 8.71 18 121 344.90 30.00 94 0.00 528.9 19970416 53500.00 54000.00 292.8 73.34 15.66 0 10.98 5.65 918 2359 9.31 11.26 26 155 344.90 30.00 97 0.00 551.4 19970416 53500.00 54000.00 305.5 73.48 15.50 0 10.94 17.33 966 2277 9.33 13.33 33 177 344.90 30.00 100 0.00 573.9 19970416 53500.00 54000.00 318.2 73.62 15.34 0 10.92 59.32 941 2377 9.36 15.86 34 201 344.90 30.00 100 0.00 596.4 19970416 54000.00 54500.00 90.3 70.87 18.17 0 10.35 -21.35 2347 2347 10.53 32.45 8430 8430 344.90 30.00 0 5.35 177.0 19970416 54000.00 54500.00 92.0 70.90 18.15 0 10.43 48.40 4031 4031 10.46 40.59 8972 8972 344.90 30.00 0 5.52 180.2 19970416 54000.00 54500.00 93.6 70.92 18.13 0 10.34 -47.91 2905 2905 10.38 34.31 6976 6976 344.90 30.00 0 5.57 183.3 19970416 54000.00 54500.00 95.2 70.94 18.11 2 10.00 -0.00 178 178 10.18 47.55 376 993 344.90 30.00 0 3.97 186.5 19970416 54000.00 54500.00 96.9 70.96 18.09 0 10.02 4.24 45 83 10.49 33.07 164 717 344.90 30.00 0 3.84 189.6 19970416 54000.00 54500.00 98.5 70.98 18.07 3 9.65 -38.56 159 2 8.77 28.84 62 2 344.90 30.00 0 3.70 192.8 19970416 54000.00 54500.00 100.2 71.01 18.05 0 10.24 -3.06 129 113 10.02 22.99 113 259 344.90 30.00 0 3.56 195.9 19970416 54000.00 54500.00 101.8 71.03 18.03 0 10.61 -67.92 67 201 10.26 22.38 43 269 344.90 30.00 0 3.43 199.1 19970416 54000.00 54500.00 103.5 71.05 18.01 0 10.51 -61.88 182 220 9.81 22.89 56 159 344.90 30.00 0 3.29 202.2 19970416 54000.00 54500.00 105.1 71.07 17.99 0 10.53 43.60 176 217 9.78 19.71 49 137 344.90 30.00 0 3.15 205.3 19970416 54000.00 54500.00 106.8 71.09 17.97 0 10.34 -1.69 392 104 9.71 25.02 142 150 344.90 30.00 0 3.02 208.5 19970416 54000.00 54500.00 108.4 71.12 17.95 0 10.38 5.99 390 146 9.71 26.28 133 164 344.90 30.00 0 2.89 211.6 19970416 54000.00 54500.00 110.1 71.14 17.93 0 10.36 8.19 391 129 9.71 29.42 135 157 344.90 30.00 0 2.76 214.8 19970416 54000.00 54500.00 111.7 71.16 17.91 0 10.56 -15.10 318 304 9.76 28.02 80 185 344.90 30.00 0 2.64 217.9 19970416 54000.00 54500.00 113.4 71.18 17.89 0 10.57 -35.96 256 310 9.82 28.57 67 192 344.90 30.00 0 2.53 221.1 19970416 54000.00 54500.00 115.0 71.20 17.87 0 10.63 67.22 259 395 9.85 28.87 64 219 344.90 30.00 0 2.43 224.2 19970416 54000.00 54500.00 116.7 71.23 17.85 0 10.66 76.94 346 499 9.85 33.15 78 259 344.90 30.00 0 2.33 227.4 19970416 54000.00 54500.00 118.3 71.25 17.83 0 10.62 -67.84 353 422 9.79 32.85 80 222 344.90 30.00 0 2.23 230.5 19970416 54000.00 54500.00 120.0 71.27 17.81 0 10.54 60.85 371 334 9.80 36.87 107 236 344.90 30.00 0 2.14 233.7 19970416 54000.00 54500.00 121.7 71.29 17.79 0 10.66 47.77 444 475 9.86 37.27 106 272 344.90 30.00 0 2.05 236.8 19970416 54000.00 54500.00 123.3 71.31 17.77 0 10.63 4.47 334 451 9.90 36.43 89 282 344.90 30.00 0 1.97 240.0 19970416 54000.00 54500.00 125.0 71.33 17.75 0 10.66 -37.10 390 435 9.84 33.06 94 243 344.90 30.00 0 1.90 243.1 19970416 54000.00 54500.00 126.6 71.36 17.73 0 10.71 66.62 436 533 9.89 34.38 95 275 344.90 30.00 1 1.82 246.3 19970416 54000.00 54500.00 128.3 71.38 17.71 0 10.54 49.73 562 365 9.87 48.73 192 333 344.90 30.00 0 1.76 249.4 19970416 54000.00 54500.00 130.0 71.40 17.69 0 10.77 -22.78 404 688 9.93 37.17 85 327 344.90 30.00 0 1.69 252.6 19970416 54000.00 54500.00 131.6 71.42 17.67 0 10.64 113.27 341 463 9.90 39.32 94 294 344.90 30.00 1 1.63 255.7 19970416 54000.00 54500.00 133.3 71.44 17.65 0 10.61 41.90 488 543 9.93 49.83 147 394 344.90 30.00 1 1.57 258.9 19970416 54000.00 54500.00 135.0 71.46 17.63 0 10.58 -21.66 587 488 9.93 57.74 203 424 344.90 30.00 2 1.52 262.0 19970416 54000.00 54500.00 136.6 71.49 17.61 0 10.73 111.11 613 730 9.97 44.70 157 441 344.90 30.00 2 1.46 265.2 19970416 54000.00 54500.00 138.3 71.51 17.59 0 10.78 -19.27 438 831 9.98 42.72 104 435 344.90 30.00 3 1.41 268.3 19970416 54000.00 54500.00 140.0 71.53 17.57 0 10.57 36.89 759 529 10.00 69.86 336 615 344.90 30.00 4 1.36 271.5 19970416 54000.00 54500.00 141.6 71.55 17.55 0 10.68 3.78 375 488 10.02 43.34 120 364 344.90 30.00 5 1.31 274.6 19970416 54000.00 54500.00 143.3 71.57 17.53 0 10.71 88.40 706 723 9.99 56.80 226 545 344.90 30.00 5 1.26 277.7 19970416 54000.00 54500.00 98.0 70.98 18.07 0 10.19 -0.87 262 195 8.63 2.04 11 23 344.90 30.00 0 3.75 191.7 19970416 54000.00 54500.00 109.7 71.13 17.93 0 10.41 -1.01 365 210 8.39 1.52 6 9 344.90 30.00 0 2.79 214.1 19970416 54000.00 54500.00 121.5 71.29 17.79 0 10.58 2.75 455 380 8.52 1.85 6 13 344.90 30.00 0 2.06 236.6 19970416 54000.00 54500.00 133.4 71.44 17.65 0 10.68 16.86 516 582 8.61 2.03 7 18 344.90 30.00 1 1.57 259.1 19970416 54000.00 54500.00 145.4 71.60 17.50 0 10.75 10.80 575 698 8.66 2.26 7 20 344.90 30.00 6 1.21 281.6 19970416 54000.00 54500.00 157.4 71.75 17.36 0 10.83 8.54 620 863 8.72 2.63 7 23 344.90 30.00 16 0.92 304.1 19970416 54000.00 54500.00 169.4 71.90 17.21 0 10.91 17.76 674 1078 8.84 2.80 9 31 344.90 30.00 26 0.68 326.6 19970416 54000.00 54500.00 181.5 72.05 17.06 0 10.96 22.27 716 1357 8.93 3.20 9 40 344.90 30.00 36 0.46 349.1 19970416 54000.00 54500.00 193.7 72.20 16.91 0 10.99 23.88 796 1630 8.97 4.28 11 50 344.90 30.00 45 0.26 371.5 19970416 54000.00 54500.00 205.9 72.35 16.76 0 11.04 12.82 820 1972 9.05 4.72 12 63 344.90 30.00 50 0.08 394.0 19970416 54000.00 54500.00 218.1 72.49 16.61 0 11.07 29.10 835 2066 9.09 4.75 12 68 344.90 30.00 62 0.00 416.5 19970416 54000.00 54500.00 230.4 72.64 16.45 0 11.08 22.19 877 2291 9.13 5.25 13 77 344.90 30.00 71 0.00 439.0 19970416 54000.00 54500.00 242.8 72.78 16.30 0 11.07 11.12 880 2278 9.15 6.56 14 84 344.90 30.00 79 0.00 461.5 19970416 54000.00 54500.00 255.2 72.92 16.14 0 11.06 7.90 890 2369 9.21 6.61 17 102 344.90 30.00 85 0.00 484.0 19970416 54000.00 54500.00 267.7 73.07 15.98 0 11.05 24.86 909 2456 9.22 7.48 18 113 344.90 30.00 91 0.00 506.4 19970416 54000.00 54500.00 280.3 73.21 15.82 0 11.02 34.65 892 2397 9.26 9.01 21 129 344.90 30.00 94 0.00 528.9 19970416 54000.00 54500.00 292.8 73.34 15.66 0 10.98 28.21 914 2378 9.30 10.69 23 145 344.90 30.00 98 0.00 551.4 19970416 54000.00 54500.00 305.5 73.48 15.50 0 10.95 35.96 922 2335 9.33 12.96 28 168 344.90 30.00 100 0.00 573.9 19970416 54000.00 54500.00 318.2 73.62 15.34 0 10.94 34.73 890 2342 9.32 13.28 30 181 344.90 30.00 100 0.00 596.4 19970416 54500.00 55000.00 90.3 70.87 18.17 3 9.82 81.84 36 36 8.97 29.04 15 15 344.90 30.00 0 0.00 177.0 19970416 54500.00 55000.00 92.0 70.90 18.15 0 9.81 21.17 36 36 9.24 28.36 73 73 344.90 30.00 0 3.58 180.2 19970416 54500.00 55000.00 93.6 70.92 18.13 0 10.15 48.88 1116 1116 10.36 25.21 4769 4769 344.90 30.00 0 5.42 183.3 19970416 54500.00 55000.00 95.2 70.94 18.11 2 9.88 -0.00 178 178 10.20 58.80 511 1354 344.90 30.00 0 3.97 186.5 19970416 54500.00 55000.00 96.9 70.96 18.09 3 9.66 -16.92 245 2 8.82 32.08 89 3 344.90 30.00 0 3.84 189.6 19970416 54500.00 55000.00 98.5 70.98 18.07 0 10.46 -18.92 69 231 10.36 35.24 77 533 344.90 30.00 0 3.70 192.8 19970416 54500.00 55000.00 100.2 71.01 18.05 0 10.18 -13.02 388 125 9.78 33.24 226 271 344.90 30.00 0 3.56 195.9 19970416 54500.00 55000.00 101.8 71.03 18.03 3 10.08 -34.75 620 6 8.92 31.65 96 3 344.90 30.00 0 3.43 199.1 19970416 54500.00 55000.00 103.5 71.05 18.01 0 10.56 -49.31 127 189 9.89 18.81 42 138 344.90 30.00 0 3.29 202.2 19970416 54500.00 55000.00 105.1 71.07 17.99 0 10.41 -32.86 264 164 9.72 24.49 89 150 344.90 30.00 0 3.15 205.3 19970416 54500.00 55000.00 106.8 71.09 17.97 0 10.50 12.32 239 178 9.77 20.76 71 138 344.90 30.00 0 3.02 208.5 19970416 54500.00 55000.00 108.4 71.12 17.95 0 10.52 14.87 235 182 9.74 21.43 61 121 344.90 30.00 0 2.89 211.6 19970416 54500.00 55000.00 110.1 71.14 17.93 0 10.69 28.04 148 306 9.89 20.79 34 155 344.90 30.00 0 2.76 214.8 19970416 54500.00 55000.00 111.7 71.16 17.91 0 10.60 1.55 307 336 9.79 27.98 73 191 344.90 30.00 0 2.64 217.9 19970416 54500.00 55000.00 113.4 71.18 17.89 0 10.49 -29.14 450 243 9.74 34.08 123 192 344.90 30.00 0 2.53 221.1 19970416 54500.00 55000.00 115.0 71.20 17.87 0 10.66 9.97 296 391 9.84 26.59 67 205 344.90 30.00 0 2.43 224.2 19970416 54500.00 55000.00 116.7 71.23 17.85 0 10.66 23.68 445 543 9.83 34.87 97 277 344.90 30.00 1 2.33 227.4 19970416 54500.00 55000.00 118.3 71.25 17.83 0 10.70 42.82 287 497 9.86 28.20 61 235 344.90 30.00 1 2.23 230.5 19970416 54500.00 55000.00 120.0 71.27 17.81 0 10.59 1.88 493 412 9.86 38.07 136 292 344.90 30.00 1 2.14 233.7 19970416 54500.00 55000.00 121.7 71.29 17.79 0 10.70 3.04 279 481 9.91 29.95 66 254 344.90 30.00 1 2.05 236.8 19970416 54500.00 55000.00 123.3 71.31 17.77 0 10.59 107.08 734 512 9.86 48.10 223 404 344.90 30.00 1 1.97 240.0 19970416 54500.00 55000.00 125.0 71.33 17.75 0 10.76 -16.03 426 722 9.91 34.83 89 340 344.90 30.00 1 1.90 243.1 19970416 54500.00 55000.00 126.6 71.36 17.73 0 10.79 -11.51 499 722 9.89 31.30 90 299 344.90 30.00 0 1.82 246.3 19970416 54500.00 55000.00 128.3 71.38 17.71 0 10.56 1.52 694 487 9.91 53.29 245 448 344.90 30.00 1 1.76 249.4 19970416 54500.00 55000.00 130.0 71.40 17.69 0 10.53 -44.85 729 455 9.93 55.37 278 480 344.90 30.00 1 1.69 252.6 19970416 54500.00 55000.00 131.6 71.42 17.67 0 10.67 3.98 324 495 9.93 37.81 86 301 344.90 30.00 1 1.63 255.7 19970416 54500.00 55000.00 133.3 71.44 17.65 0 10.76 81.25 406 771 9.97 40.54 95 401 344.90 30.00 2 1.57 258.9 19970416 54500.00 55000.00 135.0 71.46 17.63 0 10.85 -45.36 257 743 10.05 29.43 59 364 344.90 30.00 2 1.52 262.0 19970416 54500.00 55000.00 136.6 71.49 17.61 0 10.46 -72.49 552 326 9.93 58.58 251 417 344.90 30.00 3 1.46 265.2 19970416 54500.00 55000.00 138.3 71.51 17.59 0 10.68 -31.14 775 726 9.97 62.49 233 533 344.90 30.00 4 1.41 268.3 19970416 54500.00 55000.00 140.0 71.53 17.57 0 10.83 0.43 346 683 10.02 34.11 75 329 344.90 30.00 4 1.36 271.5 19970416 54500.00 55000.00 141.6 71.55 17.55 0 10.82 24.09 406 657 10.01 35.09 91 331 344.90 30.00 5 1.31 274.6 19970416 54500.00 55000.00 143.3 71.57 17.53 0 10.85 -21.01 444 773 10.07 38.48 102 402 344.90 30.00 5 1.26 277.7 19970416 54500.00 55000.00 98.0 70.98 18.07 0 10.17 -12.21 287 184 8.60 1.57 11 21 344.90 30.00 0 3.75 191.7 19970416 54500.00 55000.00 109.7 71.13 17.93 0 10.41 -7.10 380 212 8.45 1.44 6 10 344.90 30.00 0 2.79 214.1 19970416 54500.00 55000.00 121.5 71.29 17.79 0 10.58 9.76 476 386 8.55 1.76 7 14 344.90 30.00 1 2.06 236.6 19970416 54500.00 55000.00 133.4 71.44 17.65 0 10.68 18.63 540 565 8.58 2.09 7 17 344.90 30.00 2 1.57 259.1 19970416 54500.00 55000.00 145.4 71.60 17.50 0 10.76 12.12 578 685 8.67 2.25 7 20 344.90 30.00 6 1.21 281.6 19970416 54500.00 55000.00 157.4 71.75 17.36 0 10.85 11.74 626 888 8.79 2.40 8 25 344.90 30.00 16 0.92 304.1 19970416 54500.00 55000.00 169.4 71.90 17.21 0 10.94 16.40 632 1142 8.87 2.80 8 32 344.90 30.00 27 0.68 326.6 19970416 54500.00 55000.00 181.5 72.05 17.06 0 10.97 13.64 684 1357 8.91 3.19 9 38 344.90 30.00 37 0.46 349.1 19970416 54500.00 55000.00 193.7 72.20 16.91 0 11.00 14.21 756 1634 8.97 3.81 10 49 344.90 30.00 45 0.26 371.5 19970416 54500.00 55000.00 205.9 72.35 16.76 0 11.03 15.00 808 1921 9.04 4.78 12 61 344.90 30.00 51 0.08 394.0 19970416 54500.00 55000.00 218.1 72.49 16.61 0 11.05 19.83 850 2084 9.10 5.17 13 73 344.90 30.00 62 0.00 416.5 19970416 54500.00 55000.00 230.4 72.64 16.45 0 11.07 24.47 889 2259 9.14 5.58 14 80 344.90 30.00 71 0.00 439.0 19970416 54500.00 55000.00 242.8 72.78 16.30 0 11.06 38.27 899 2284 9.19 6.14 15 90 344.90 30.00 79 0.00 461.5 19970416 54500.00 55000.00 255.2 72.92 16.14 0 11.05 29.20 875 2324 9.19 6.75 16 96 344.90 30.00 85 0.00 484.0 19970416 54500.00 55000.00 267.7 73.07 15.98 0 11.03 10.71 867 2313 9.22 7.67 17 107 344.90 30.00 92 0.00 506.4 19970416 54500.00 55000.00 280.3 73.21 15.82 0 11.01 24.17 870 2403 9.28 8.41 20 130 344.90 30.00 95 0.00 528.9 19970416 54500.00 55000.00 292.8 73.34 15.66 0 10.97 20.43 910 2277 9.29 10.60 25 144 344.90 30.00 98 0.00 551.4 19970416 54500.00 55000.00 305.5 73.48 15.50 0 10.96 33.91 918 2362 9.33 11.99 28 168 344.90 30.00 100 0.00 573.9 19970416 54500.00 55000.00 318.2 73.62 15.34 0 10.94 5.90 948 2472 9.36 15.01 34 204 344.90 30.00 100 0.00 596.4 19970416 55000.00 55500.00 90.3 70.87 18.17 0 10.20 30.88 1866 1866 10.39 38.10 6497 6497 344.90 30.00 0 5.70 177.0 19970416 55000.00 55500.00 92.0 70.90 18.15 0 10.02 105.04 180 180 9.30 44.98 123 123 344.90 30.00 0 3.80 180.2 19970416 55000.00 55500.00 93.6 70.92 18.13 0 10.41 -5.31 2713 2713 10.51 35.46 7939 7939 344.90 30.00 0 5.37 183.3 19970416 55000.00 55500.00 95.2 70.94 18.11 0 10.17 89.26 55 126 10.56 29.92 166 870 344.90 30.00 0 3.97 186.5 19970416 55000.00 55500.00 96.9 70.96 18.09 0 10.19 -8.36 54 125 10.53 33.80 149 779 344.90 30.00 0 3.84 189.6 19970416 55000.00 55500.00 98.5 70.98 18.07 0 10.03 12.65 153 97 10.08 33.19 237 448 344.90 30.00 1 3.70 192.8 19970416 55000.00 55500.00 100.2 71.01 18.05 0 10.18 -90.82 262 131 9.83 31.11 176 270 344.90 30.00 0 3.56 195.9 19970416 55000.00 55500.00 101.8 71.03 18.03 0 10.29 -81.87 227 127 9.81 24.19 114 187 344.90 30.00 0 3.43 199.1 19970416 55000.00 55500.00 103.5 71.05 18.01 0 10.52 -38.52 192 204 9.80 21.65 56 141 344.90 30.00 0 3.29 202.2 19970416 55000.00 55500.00 105.1 71.07 17.99 0 10.40 -30.85 272 125 9.72 19.51 87 125 344.90 30.00 0 3.15 205.3 19970416 55000.00 55500.00 106.8 71.09 17.97 0 10.43 21.69 281 154 9.73 21.92 89 140 344.90 30.00 0 3.02 208.5 19970416 55000.00 55500.00 108.4 71.12 17.95 0 10.43 11.91 509 144 9.67 25.14 142 149 344.90 30.00 0 2.89 211.6 19970416 55000.00 55500.00 110.1 71.14 17.93 0 10.74 13.13 184 334 9.87 17.73 36 145 344.90 30.00 0 2.76 214.8 19970416 55000.00 55500.00 111.7 71.16 17.91 0 10.78 -27.76 167 391 9.95 18.36 35 177 344.90 30.00 0 2.64 217.9 19970416 55000.00 55500.00 113.4 71.18 17.89 0 10.65 -56.34 306 350 9.79 25.36 64 174 344.90 30.00 0 2.53 221.1 19970416 55000.00 55500.00 115.0 71.20 17.87 0 10.49 2.99 554 248 9.75 31.74 158 216 344.90 30.00 0 2.43 224.2 19970416 55000.00 55500.00 116.7 71.23 17.85 0 10.61 53.47 555 489 9.80 37.80 141 305 344.90 30.00 0 2.33 227.4 19970416 55000.00 55500.00 118.3 71.25 17.83 0 10.57 -60.21 369 344 9.81 32.20 103 233 344.90 30.00 0 2.23 230.5 19970416 55000.00 55500.00 120.0 71.27 17.81 0 10.37 -17.64 935 143 9.90 49.23 414 346 344.90 30.00 0 2.14 233.7 19970416 55000.00 55500.00 121.7 71.29 17.79 0 10.52 -21.65 759 311 9.87 42.74 270 351 344.90 30.00 0 2.05 236.8 19970416 55000.00 55500.00 123.3 71.31 17.77 0 10.64 46.55 441 475 9.85 38.87 106 275 344.90 30.00 0 1.97 240.0 19970416 55000.00 55500.00 125.0 71.33 17.75 0 10.57 2.15 408 431 9.88 43.86 129 325 344.90 30.00 0 1.90 243.1 19970416 55000.00 55500.00 126.6 71.36 17.73 0 10.70 74.02 427 602 9.92 38.60 106 342 344.90 30.00 0 1.82 246.3 19970416 55000.00 55500.00 128.3 71.38 17.71 0 10.61 -5.64 384 426 9.90 39.14 112 296 344.90 30.00 1 1.76 249.4 19970416 55000.00 55500.00 130.0 71.40 17.69 0 10.65 23.90 283 356 9.92 32.04 82 238 344.90 30.00 1 1.69 252.6 19970416 55000.00 55500.00 131.6 71.42 17.67 0 10.66 59.81 564 470 9.89 40.49 149 310 344.90 30.00 1 1.63 255.7 19970416 55000.00 55500.00 133.3 71.44 17.65 0 10.39 -45.87 1267 101 10.08 60.90 750 512 344.90 30.00 2 1.57 258.9 19970416 55000.00 55500.00 135.0 71.46 17.63 0 10.61 40.56 1108 406 9.95 60.86 390 464 344.90 30.00 2 1.52 262.0 19970416 55000.00 55500.00 136.6 71.49 17.61 3 10.34 188.15 1635 16 9.41 71.43 384 20 344.90 30.00 3 1.46 265.2 19970416 55000.00 55500.00 138.3 71.51 17.59 0 10.60 92.83 889 459 9.94 65.13 319 469 344.90 30.00 4 1.41 268.3 19970416 55000.00 55500.00 140.0 71.53 17.57 0 10.68 -35.11 319 389 9.98 35.97 95 271 344.90 30.00 4 1.36 271.5 19970416 55000.00 55500.00 141.6 71.55 17.55 0 10.71 -15.85 380 526 9.99 44.73 103 330 344.90 30.00 5 1.31 274.6 19970416 55000.00 55500.00 143.3 71.57 17.53 0 10.76 -13.14 585 633 10.00 43.21 162 409 344.90 30.00 5 1.26 277.7 19970416 55000.00 55500.00 98.0 70.98 18.07 0 10.20 -8.82 275 195 8.59 1.46 10 20 344.90 30.00 1 3.75 191.7 19970416 55000.00 55500.00 109.7 71.13 17.93 0 10.44 -7.25 378 226 8.41 1.46 6 9 344.90 30.00 0 2.79 214.1 19970416 55000.00 55500.00 121.5 71.29 17.79 0 10.60 12.76 461 405 8.53 1.65 6 13 344.90 30.00 0 2.06 236.6 19970416 55000.00 55500.00 133.4 71.44 17.65 0 10.69 22.38 509 555 8.63 2.04 6 17 344.90 30.00 2 1.57 259.1 19970416 55000.00 55500.00 145.4 71.60 17.50 0 10.78 16.41 562 699 8.69 2.19 7 20 344.90 30.00 6 1.21 281.6 19970416 55000.00 55500.00 157.4 71.75 17.36 0 10.86 11.66 628 896 8.76 2.53 8 24 344.90 30.00 16 0.92 304.1 19970416 55000.00 55500.00 169.4 71.90 17.21 0 10.92 10.52 664 1136 8.81 2.78 8 30 344.90 30.00 27 0.68 326.6 19970416 55000.00 55500.00 181.5 72.05 17.06 0 10.97 15.07 676 1352 8.89 3.07 8 37 344.90 30.00 38 0.46 349.1 19970416 55000.00 55500.00 193.7 72.20 16.91 0 11.01 5.45 704 1588 8.97 3.56 9 44 344.90 30.00 45 0.26 371.5 19970416 55000.00 55500.00 205.9 72.35 16.76 0 11.03 2.10 775 1842 9.02 4.30 10 54 344.90 30.00 52 0.08 394.0 19970416 55000.00 55500.00 218.1 72.49 16.61 0 11.04 -0.15 850 1984 9.06 4.83 12 63 344.90 30.00 63 0.00 416.5 19970416 55000.00 55500.00 230.4 72.64 16.45 0 11.07 3.80 870 2194 9.13 5.14 13 75 344.90 30.00 72 0.00 439.0 19970416 55000.00 55500.00 242.8 72.78 16.30 0 11.07 1.65 868 2260 9.14 6.08 14 80 344.90 30.00 79 0.00 461.5 19970416 55000.00 55500.00 255.2 72.92 16.14 0 11.06 4.14 884 2337 9.18 6.70 16 94 344.90 30.00 86 0.00 484.0 19970416 55000.00 55500.00 267.7 73.07 15.98 0 11.04 11.75 876 2335 9.21 7.88 17 108 344.90 30.00 93 0.00 506.4 19970416 55000.00 55500.00 280.3 73.21 15.82 0 11.01 19.45 885 2318 9.24 8.32 19 118 344.90 30.00 95 0.00 528.9 19970416 55000.00 55500.00 292.8 73.34 15.66 0 11.00 -2.51 895 2451 9.29 9.93 24 150 344.90 30.00 98 0.00 551.4 19970416 55000.00 55500.00 305.5 73.48 15.50 0 10.98 2.02 881 2555 9.34 11.74 27 179 344.90 30.00 100 0.00 573.9 19970416 55000.00 55500.00 318.2 73.62 15.34 0 10.95 39.51 925 2593 9.40 13.65 33 215 344.90 30.00 100 0.00 596.4 19970416 55500.00 55955.00 90.3 70.87 18.17 0 10.41 42.75 3910 3910 10.41 27.94 8266 8266 344.90 30.00 0 5.74 177.0 19970416 55500.00 55955.00 92.0 70.90 18.15 0 10.12 59.32 818 818 9.99 23.20 1753 1753 344.90 30.00 0 5.28 180.2 19970416 55500.00 55955.00 93.6 70.92 18.13 0 9.98 115.25 191 191 9.60 25.90 384 384 344.90 30.00 0 4.57 183.3 19970416 55500.00 55955.00 95.2 70.94 18.11 2 10.08 -0.00 178 178 10.21 37.13 339 880 344.90 30.00 0 3.97 186.5 19970416 55500.00 55955.00 96.9 70.96 18.09 3 9.75 47.14 321 3 8.86 33.51 99 4 344.90 30.00 0 3.84 189.6 19970416 55500.00 55955.00 98.5 70.98 18.07 0 10.31 -13.45 72 162 10.37 32.85 114 559 344.90 30.00 0 3.70 192.8 19970416 55500.00 55955.00 100.2 71.01 18.05 0 10.06 -46.50 291 76 9.83 32.41 238 262 344.90 30.00 0 3.56 195.9 19970416 55500.00 55955.00 101.8 71.03 18.03 0 10.40 3.19 203 202 9.82 27.52 82 199 344.90 30.00 0 3.43 199.1 19970416 55500.00 55955.00 103.5 71.05 18.01 0 10.42 20.84 230 178 9.77 24.52 81 161 344.90 30.00 0 3.29 202.2 19970416 55500.00 55955.00 105.1 71.07 17.99 0 10.51 -10.61 181 174 9.77 19.48 54 125 344.90 30.00 0 3.15 205.3 19970416 55500.00 55955.00 106.8 71.09 17.97 0 10.50 37.13 220 172 9.74 20.81 60 121 344.90 30.00 0 3.02 208.5 19970416 55500.00 55955.00 108.4 71.12 17.95 0 10.49 9.68 361 203 9.69 26.04 89 143 344.90 30.00 0 2.89 211.6 19970416 55500.00 55955.00 110.1 71.14 17.93 0 10.54 45.03 263 242 9.74 25.84 65 145 344.90 30.00 0 2.76 214.8 19970416 55500.00 55955.00 111.7 71.16 17.91 0 10.66 -13.97 285 356 9.78 24.64 58 168 344.90 30.00 0 2.64 217.9 19970416 55500.00 55955.00 113.4 71.18 17.89 0 10.62 14.03 337 342 9.78 29.80 78 189 344.90 30.00 0 2.53 221.1 19970416 55500.00 55955.00 115.0 71.20 17.87 0 10.55 32.06 555 340 9.80 32.92 152 255 344.90 30.00 0 2.43 224.2 19970416 55500.00 55955.00 116.7 71.23 17.85 0 10.46 54.66 867 253 9.87 44.84 322 357 344.90 30.00 0 2.33 227.4 19970416 55500.00 55955.00 118.3 71.25 17.83 0 10.57 53.01 701 407 9.81 44.99 198 316 344.90 30.00 0 2.23 230.5 19970416 55500.00 55955.00 120.0 71.27 17.81 0 10.61 -21.77 344 412 9.79 36.24 81 226 344.90 30.00 0 2.14 233.7 19970416 55500.00 55955.00 121.7 71.29 17.79 0 10.59 45.50 569 436 9.86 39.31 155 311 344.90 30.00 0 2.05 236.8 19970416 55500.00 55955.00 123.3 71.31 17.77 0 10.65 100.75 366 428 9.86 33.86 91 250 344.90 30.00 0 1.97 240.0 19970416 55500.00 55955.00 125.0 71.33 17.75 0 10.55 26.55 625 318 9.82 41.18 186 276 344.90 30.00 0 1.90 243.1 19970416 55500.00 55955.00 126.6 71.36 17.73 0 10.62 37.20 504 443 9.88 42.96 147 319 344.90 30.00 1 1.82 246.3 19970416 55500.00 55955.00 128.3 71.38 17.71 0 10.46 13.51 951 223 9.95 47.32 437 423 344.90 30.00 1 1.76 249.4 19970416 55500.00 55955.00 130.0 71.40 17.69 0 10.61 -6.33 508 399 9.86 41.44 141 282 344.90 30.00 1 1.69 252.6 19970416 55500.00 55955.00 131.6 71.42 17.67 0 10.60 1.59 719 394 9.88 47.21 233 350 344.90 30.00 1 1.63 255.7 19970416 55500.00 55955.00 133.3 71.44 17.65 0 10.57 53.22 526 363 9.89 49.50 175 317 344.90 30.00 2 1.57 258.9 19970416 55500.00 55955.00 135.0 71.46 17.63 0 10.56 -4.86 514 313 9.93 44.08 188 315 344.90 30.00 2 1.52 262.0 19970416 55500.00 55955.00 136.6 71.49 17.61 0 10.58 -103.63 580 410 9.92 51.32 196 363 344.90 30.00 3 1.46 265.2 19970416 55500.00 55955.00 138.3 71.51 17.59 0 10.69 9.03 579 449 9.95 46.13 164 325 344.90 30.00 4 1.41 268.3 19970416 55500.00 55955.00 140.0 71.53 17.57 0 10.66 103.43 633 474 9.95 47.11 187 364 344.90 30.00 4 1.36 271.5 19970416 55500.00 55955.00 141.6 71.55 17.55 0 10.91 -68.57 409 889 10.06 34.81 79 382 344.90 30.00 5 1.31 274.6 19970416 55500.00 55955.00 143.3 71.57 17.53 0 10.79 -29.54 558 612 10.02 42.67 141 369 344.90 30.00 5 1.26 277.7 19970416 55500.00 55955.00 98.0 70.98 18.07 0 10.17 -12.60 291 179 8.62 1.53 12 21 344.90 30.00 0 3.75 191.7 19970416 55500.00 55955.00 109.7 71.13 17.93 0 10.43 -4.82 385 221 8.45 1.44 6 10 344.90 30.00 0 2.79 214.1 19970416 55500.00 55955.00 121.5 71.29 17.79 0 10.63 7.95 429 405 8.50 1.49 5 12 344.90 30.00 0 2.06 236.6 19970416 55500.00 55955.00 133.4 71.44 17.65 0 10.71 22.20 476 554 8.62 1.74 6 16 344.90 30.00 2 1.57 259.1 19970416 55500.00 55955.00 145.4 71.60 17.50 0 10.79 4.47 566 714 8.69 2.11 7 20 344.90 30.00 6 1.21 281.6 19970416 55500.00 55955.00 157.4 71.75 17.36 0 10.86 7.54 617 919 8.75 2.36 7 24 344.90 30.00 17 0.92 304.1 19970416 55500.00 55955.00 169.4 71.90 17.21 0 10.93 7.76 638 1131 8.85 2.91 8 31 344.90 30.00 27 0.68 326.6 19970416 55500.00 55955.00 181.5 72.05 17.06 0 10.99 9.99 647 1330 8.93 3.14 8 37 344.90 30.00 38 0.46 349.1 19970416 55500.00 55955.00 193.7 72.20 16.91 0 11.03 5.37 694 1591 8.98 3.59 9 44 344.90 30.00 47 0.26 371.5 19970416 55500.00 55955.00 205.9 72.35 16.76 0 11.05 1.00 810 1912 9.08 4.47 12 62 344.90 30.00 52 0.08 394.0 19970416 55500.00 55955.00 218.1 72.49 16.61 0 11.06 -4.55 845 2061 9.09 4.91 12 68 344.90 30.00 64 0.00 416.5 19970416 55500.00 55955.00 230.4 72.64 16.45 0 11.06 -21.36 881 2194 9.14 5.62 14 80 344.90 30.00 73 0.00 439.0 19970416 55500.00 55955.00 242.8 72.78 16.30 0 11.07 -7.20 875 2300 9.17 6.07 14 85 344.90 30.00 79 0.00 461.5 19970416 55500.00 55955.00 255.2 72.92 16.14 0 11.07 7.16 848 2359 9.19 6.30 15 93 344.90 30.00 87 0.00 484.0 19970416 55500.00 55955.00 267.7 73.07 15.98 0 11.04 8.70 929 2346 9.25 7.71 18 109 344.90 30.00 93 0.00 506.4 19970416 55500.00 55955.00 280.3 73.21 15.82 0 11.03 13.29 909 2392 9.28 8.98 21 128 344.90 30.00 96 0.00 528.9 19970416 55500.00 55955.00 292.8 73.34 15.66 0 10.99 18.77 928 2380 9.31 10.81 26 152 344.90 30.00 98 0.00 551.4 19970416 55500.00 55955.00 305.5 73.48 15.50 0 10.97 7.98 872 2484 9.34 12.26 27 184 344.90 30.00 100 0.00 573.9 19970416 55500.00 55955.00 318.2 73.62 15.34 0 10.96 29.03 868 2569 9.39 13.68 30 207 344.90 30.00 100 0.00 596.4 19970416 60000.00 60500.00 90.3 70.87 18.17 0 10.31 29.79 2353 2353 9.78 14.55 2238 2238 344.90 30.00 0 6.31 177.0 19970416 60000.00 60500.00 92.0 70.90 18.15 0 10.42 42.37 3826 3826 10.45 38.00 8729 8729 344.90 30.00 0 5.56 180.2 19970416 60000.00 60500.00 93.6 70.92 18.13 0 9.81 41.66 106 106 9.54 49.22 263 263 344.90 30.00 0 4.06 183.3 19970416 60000.00 60500.00 95.2 70.94 18.11 2 10.15 -0.00 178 178 10.19 33.60 279 723 344.90 30.00 0 3.96 186.5 19970416 60000.00 60500.00 96.9 70.96 18.09 0 10.21 30.33 62 138 10.50 37.19 157 784 344.90 30.00 0 3.83 189.6 19970416 60000.00 60500.00 98.5 70.98 18.07 0 10.55 -12.48 28 139 10.56 25.61 37 370 344.90 30.00 0 3.69 192.8 19970416 60000.00 60500.00 100.2 71.01 18.05 0 10.36 -46.23 80 144 10.24 27.38 87 344 344.90 30.00 0 3.55 195.9 19970416 60000.00 60500.00 101.8 71.03 18.03 3 10.07 -38.50 427 4 8.98 27.89 80 5 344.90 30.00 0 3.41 199.1 19970416 60000.00 60500.00 103.5 71.05 18.01 0 10.52 -47.30 198 251 9.85 24.95 65 190 344.90 30.00 0 3.27 202.2 19970416 60000.00 60500.00 105.1 71.07 17.99 0 10.44 11.21 308 167 9.78 23.49 106 165 344.90 30.00 0 3.14 205.3 19970416 60000.00 60500.00 106.8 71.09 17.97 0 10.57 40.19 196 197 9.81 21.96 54 130 344.90 30.00 0 3.00 208.5 19970416 60000.00 60500.00 108.4 71.12 17.95 0 10.51 26.14 277 249 9.77 28.16 81 176 344.90 30.00 0 2.87 211.6 19970416 60000.00 60500.00 110.1 71.14 17.93 0 10.67 -28.45 219 344 9.87 24.14 51 180 344.90 30.00 0 2.75 214.8 19970416 60000.00 60500.00 111.7 71.16 17.91 0 10.48 -31.92 383 257 9.76 36.48 120 212 344.90 30.00 0 2.63 217.9 19970416 60000.00 60500.00 113.4 71.18 17.89 0 10.64 4.31 518 476 9.81 34.48 120 269 344.90 30.00 0 2.52 221.1 19970416 60000.00 60500.00 115.0 71.20 17.87 0 10.65 -12.10 310 365 9.84 29.14 70 194 344.90 30.00 1 2.42 224.2 19970416 60000.00 60500.00 116.7 71.23 17.85 0 10.62 -60.22 279 360 9.86 30.76 74 221 344.90 30.00 1 2.32 227.4 19970416 60000.00 60500.00 118.3 71.25 17.83 0 10.60 35.91 396 439 9.85 38.80 110 287 344.90 30.00 1 2.23 230.5 19970416 60000.00 60500.00 120.0 71.27 17.81 0 10.59 14.98 327 341 9.83 33.49 87 216 344.90 30.00 1 2.14 233.7 19970416 60000.00 60500.00 121.7 71.29 17.79 0 10.48 -57.05 403 335 9.84 47.25 149 310 344.90 30.00 1 2.05 236.8 19970416 60000.00 60500.00 123.3 71.31 17.77 3 10.35 169.65 1996 20 9.34 67.43 333 10 344.90 30.00 1 1.97 240.0 19970416 60000.00 60500.00 125.0 71.33 17.75 0 10.60 54.27 531 470 9.94 46.95 169 378 344.90 30.00 1 1.90 243.1 19970416 60000.00 60500.00 126.6 71.36 17.73 0 10.52 64.20 615 366 9.89 52.23 231 374 344.90 30.00 1 1.82 246.3 19970416 60000.00 60500.00 128.3 71.38 17.71 0 10.72 45.52 328 569 9.97 38.05 86 330 344.90 30.00 1 1.75 249.4 19970416 60000.00 60500.00 130.0 71.40 17.69 0 10.60 52.70 495 448 9.91 45.74 156 350 344.90 30.00 1 1.69 252.6 19970416 60000.00 60500.00 131.6 71.42 17.67 0 10.46 75.45 593 311 9.92 53.99 263 400 344.90 30.00 2 1.63 255.7 19970416 60000.00 60500.00 133.3 71.44 17.65 0 10.81 -75.72 440 669 10.01 36.97 100 347 344.90 30.00 2 1.57 258.9 19970416 60000.00 60500.00 135.0 71.46 17.63 0 10.79 37.33 290 608 10.02 34.18 69 321 344.90 30.00 2 1.51 262.0 19970416 60000.00 60500.00 136.6 71.49 17.61 0 10.73 20.53 570 743 10.01 49.29 163 492 344.90 30.00 3 1.46 265.2 19970416 60000.00 60500.00 138.3 71.51 17.59 0 10.58 153.36 445 448 9.99 61.77 176 429 344.90 30.00 4 1.41 268.3 19970416 60000.00 60500.00 140.0 71.53 17.57 0 10.76 22.82 664 773 10.03 54.56 176 492 344.90 30.00 4 1.36 271.5 19970416 60000.00 60500.00 141.6 71.55 17.55 0 10.80 63.97 324 640 10.07 41.05 89 388 344.90 30.00 5 1.31 274.6 19970416 60000.00 60500.00 143.3 71.57 17.53 0 10.74 14.75 358 512 10.06 39.23 111 361 344.90 30.00 5 1.26 277.7 19970416 60000.00 60500.00 98.0 70.98 18.07 0 10.13 -2.19 320 174 8.66 1.71 21 30 344.90 30.00 0 3.74 191.7 19970416 60000.00 60500.00 109.7 71.13 17.93 0 10.42 5.22 383 232 8.55 1.69 9 13 344.90 30.00 0 2.78 214.1 19970416 60000.00 60500.00 121.5 71.29 17.79 0 10.60 11.73 414 395 8.70 1.94 8 18 344.90 30.00 1 2.06 236.6 19970416 60000.00 60500.00 133.4 71.44 17.65 0 10.66 7.09 499 542 8.77 2.27 10 26 344.90 30.00 2 1.56 259.1 19970416 60000.00 60500.00 145.4 71.60 17.50 0 10.74 10.02 586 709 8.84 2.54 11 31 344.90 30.00 7 1.21 281.6 19970416 60000.00 60500.00 157.4 71.75 17.36 0 10.83 13.04 612 894 8.96 2.79 12 41 344.90 30.00 17 0.92 304.1 19970416 60000.00 60500.00 169.4 71.90 17.21 0 10.92 15.33 609 1105 9.05 3.05 12 51 344.90 30.00 28 0.68 326.6 19970416 60000.00 60500.00 181.5 72.05 17.06 0 10.97 12.82 636 1339 9.12 3.86 13 63 344.90 30.00 39 0.46 349.1 19970416 60000.00 60500.00 193.7 72.20 16.91 0 11.00 4.82 745 1641 9.16 4.28 16 81 344.90 30.00 47 0.27 371.5 19970416 60000.00 60500.00 205.9 72.35 16.76 0 11.03 0.88 823 1997 9.22 4.90 18 101 344.90 30.00 52 0.09 394.0 19970416 60000.00 60500.00 218.1 72.49 16.61 0 11.04 -1.91 814 2150 9.23 5.48 18 108 344.90 30.00 64 0.00 416.5 19970416 60000.00 60500.00 230.4 72.64 16.45 0 11.04 6.05 853 2236 9.26 6.59 20 122 344.90 30.00 73 0.00 439.0 19970416 60000.00 60500.00 242.8 72.78 16.30 0 11.04 22.64 900 2304 9.27 7.24 22 132 344.90 30.00 81 0.00 461.5 19970416 60000.00 60500.00 255.2 72.92 16.14 0 11.05 28.48 814 2378 9.29 6.87 19 132 344.90 30.00 87 0.00 484.0 19970416 60000.00 60500.00 267.7 73.07 15.98 0 11.04 17.61 785 2440 9.30 7.39 20 149 344.90 30.00 93 0.00 506.4 19970416 60000.00 60500.00 280.3 73.21 15.82 0 10.99 34.34 866 2353 9.34 9.63 25 166 344.90 30.00 96 0.00 528.9 19970416 60000.00 60500.00 292.8 73.34 15.66 0 10.99 25.34 849 2468 9.34 10.37 28 186 344.90 30.00 98 0.00 551.4 19970416 60000.00 60500.00 305.5 73.48 15.50 0 10.96 35.41 824 2461 9.38 13.25 31 216 344.90 30.00 100 0.00 573.9 19970416 60000.00 60500.00 318.2 73.62 15.34 0 10.88 28.41 926 2339 9.45 18.27 46 277 344.90 30.00 100 0.00 596.4 19970416 60500.00 61000.00 90.3 70.87 18.17 0 10.36 38.64 2898 2898 10.51 39.10 8997 8997 344.90 30.00 0 5.44 177.0 19970416 60500.00 61000.00 92.0 70.90 18.15 0 9.83 -15.55 47 47 9.26 32.90 80 80 344.90 30.00 0 3.31 180.2 19970416 60500.00 61000.00 93.6 70.92 18.13 3 9.87 85.18 51 51 9.06 36.08 20 20 344.90 30.00 0 0.00 183.3 19970416 60500.00 61000.00 95.2 70.94 18.11 2 10.16 -0.00 178 178 10.32 57.52 376 955 344.90 30.00 0 3.96 186.5 19970416 60500.00 61000.00 96.9 70.96 18.09 0 10.32 12.51 64 209 9.98 43.74 39 261 344.90 30.00 0 3.83 189.6 19970416 60500.00 61000.00 98.5 70.98 18.07 0 10.51 -57.08 107 341 10.20 38.94 78 507 344.90 30.00 1 3.69 192.8 19970416 60500.00 61000.00 100.2 71.01 18.05 0 10.20 -69.85 326 164 9.84 40.48 211 328 344.90 30.00 0 3.55 195.9 19970416 60500.00 61000.00 101.8 71.03 18.03 0 10.18 -75.01 344 69 9.78 27.17 198 190 344.90 30.00 0 3.41 199.1 19970416 60500.00 61000.00 103.5 71.05 18.01 0 10.31 -7.85 376 107 9.76 26.74 160 174 344.90 30.00 0 3.27 202.2 19970416 60500.00 61000.00 105.1 71.07 17.99 0 10.73 -41.16 146 283 9.92 17.58 31 135 344.90 30.00 0 3.14 205.3 19970416 60500.00 61000.00 106.8 71.09 17.97 0 10.39 -2.60 380 171 9.74 28.94 135 188 344.90 30.00 0 3.00 208.5 19970416 60500.00 61000.00 108.4 71.12 17.95 0 10.61 8.98 210 267 9.80 22.53 50 145 344.90 30.00 0 2.87 211.6 19970416 60500.00 61000.00 110.1 71.14 17.93 0 10.68 37.01 287 403 9.83 23.99 59 190 344.90 30.00 0 2.75 214.8 19970416 60500.00 61000.00 111.7 71.16 17.91 0 10.61 1.26 330 316 9.79 27.65 78 181 344.90 30.00 0 2.63 217.9 19970416 60500.00 61000.00 113.4 71.18 17.89 0 10.66 42.51 285 341 9.85 25.29 69 191 344.90 30.00 0 2.52 221.1 19970416 60500.00 61000.00 115.0 71.20 17.87 0 10.70 58.14 289 396 9.86 26.10 64 199 344.90 30.00 0 2.42 224.2 19970416 60500.00 61000.00 116.7 71.23 17.85 0 10.69 -35.51 371 398 9.81 28.30 72 184 344.90 30.00 0 2.32 227.4 19970416 60500.00 61000.00 118.3 71.25 17.83 0 10.73 9.38 260 491 9.93 28.48 60 248 344.90 30.00 0 2.23 230.5 19970416 60500.00 61000.00 120.0 71.27 17.81 0 10.72 -23.42 350 483 9.89 29.60 78 246 344.90 30.00 1 2.14 233.7 19970416 60500.00 61000.00 121.7 71.29 17.79 0 10.73 -4.97 246 422 9.94 27.30 58 222 344.90 30.00 1 2.05 236.8 19970416 60500.00 61000.00 123.3 71.31 17.77 0 10.69 27.93 268 469 9.94 32.92 70 273 344.90 30.00 1 1.97 240.0 19970416 60500.00 61000.00 125.0 71.33 17.75 0 10.67 31.77 379 402 9.89 32.42 93 237 344.90 30.00 1 1.90 243.1 19970416 60500.00 61000.00 126.6 71.36 17.73 0 10.68 69.53 404 640 9.95 41.53 108 390 344.90 30.00 0 1.82 246.3 19970416 60500.00 61000.00 128.3 71.38 17.71 0 10.63 -76.02 441 374 9.89 38.21 130 271 344.90 30.00 1 1.75 249.4 19970416 60500.00 61000.00 130.0 71.40 17.69 0 10.65 6.61 383 516 9.97 44.50 116 366 344.90 30.00 1 1.69 252.6 19970416 60500.00 61000.00 131.6 71.42 17.67 0 10.81 -38.30 368 672 9.94 36.79 77 305 344.90 30.00 1 1.63 255.7 19970416 60500.00 61000.00 133.3 71.44 17.65 0 10.72 -52.25 336 551 10.00 38.93 94 346 344.90 30.00 2 1.57 258.9 19970416 60500.00 61000.00 135.0 71.46 17.63 0 10.80 16.51 406 696 10.01 38.48 97 370 344.90 30.00 2 1.51 262.0 19970416 60500.00 61000.00 136.6 71.49 17.61 0 10.73 -7.69 395 582 10.03 42.92 115 386 344.90 30.00 3 1.46 265.2 19970416 60500.00 61000.00 138.3 71.51 17.59 0 10.65 -30.52 590 517 9.96 53.97 189 404 344.90 30.00 4 1.41 268.3 19970416 60500.00 61000.00 140.0 71.53 17.57 0 10.74 0.44 444 662 10.04 50.00 132 447 344.90 30.00 4 1.36 271.5 19970416 60500.00 61000.00 141.6 71.55 17.55 0 10.78 -16.09 474 553 10.00 42.83 115 315 344.90 30.00 5 1.31 274.6 19970416 60500.00 61000.00 143.3 71.57 17.53 0 10.84 -25.16 479 801 10.06 45.72 106 408 344.90 30.00 5 1.26 277.7 19970416 60500.00 61000.00 98.0 70.98 18.07 0 10.20 -5.50 258 199 8.79 3.40 19 36 344.90 30.00 1 3.74 191.7 19970416 60500.00 61000.00 109.7 71.13 17.93 0 10.46 -4.14 362 233 8.56 1.93 8 13 344.90 30.00 0 2.78 214.1 19970416 60500.00 61000.00 121.5 71.29 17.79 0 10.63 6.85 408 399 8.68 1.75 7 17 344.90 30.00 1 2.06 236.6 19970416 60500.00 61000.00 133.4 71.44 17.65 0 10.70 -0.26 509 559 8.74 1.97 9 22 344.90 30.00 2 1.56 259.1 19970416 60500.00 61000.00 145.4 71.60 17.50 0 10.79 3.20 599 764 8.79 2.38 9 27 344.90 30.00 7 1.21 281.6 19970416 60500.00 61000.00 157.4 71.75 17.36 0 10.86 4.97 612 911 8.92 2.47 10 34 344.90 30.00 17 0.92 304.1 19970416 60500.00 61000.00 169.4 71.90 17.21 0 10.94 0.93 612 1100 9.01 2.76 11 43 344.90 30.00 28 0.68 326.6 19970416 60500.00 61000.00 181.5 72.05 17.06 0 10.98 4.37 678 1330 9.08 3.25 12 52 344.90 30.00 39 0.46 349.1 19970416 60500.00 61000.00 193.7 72.20 16.91 0 11.02 8.74 777 1631 9.12 4.17 14 68 344.90 30.00 47 0.27 371.5 19970416 60500.00 61000.00 205.9 72.35 16.76 0 11.03 -2.06 860 1966 9.15 5.19 17 86 344.90 30.00 53 0.09 394.0 19970416 60500.00 61000.00 218.1 72.49 16.61 0 11.05 10.82 852 2137 9.21 5.35 17 96 344.90 30.00 64 0.00 416.5 19970416 60500.00 61000.00 230.4 72.64 16.45 0 11.09 18.45 846 2285 9.22 5.47 16 99 344.90 30.00 73 0.00 439.0 19970416 60500.00 61000.00 242.8 72.78 16.30 0 11.11 15.97 871 2352 9.27 5.91 17 106 344.90 30.00 81 0.00 461.5 19970416 60500.00 61000.00 255.2 72.92 16.14 0 11.08 -3.00 866 2367 9.27 6.26 18 119 344.90 30.00 88 0.00 484.0 19970416 60500.00 61000.00 267.7 73.07 15.98 0 11.06 -5.79 838 2411 9.29 7.50 20 137 344.90 30.00 94 0.00 506.4 19970416 60500.00 61000.00 280.3 73.21 15.82 0 11.03 1.86 845 2436 9.32 8.73 22 148 344.90 30.00 97 0.00 528.9 19970416 60500.00 61000.00 292.8 73.34 15.66 0 10.99 5.81 881 2457 9.32 10.11 26 171 344.90 30.00 98 0.00 551.4 19970416 60500.00 61000.00 305.5 73.48 15.50 0 10.94 -4.71 899 2451 9.35 13.34 33 204 344.90 30.00 100 0.00 573.9 19970416 60500.00 61000.00 318.2 73.62 15.34 0 10.90 27.48 1008 2536 9.41 18.29 47 272 344.90 30.00 100 0.00 596.4 19970416 61000.00 61500.00 90.3 70.87 18.17 3 9.85 236.87 160 160 9.15 75.50 64 64 344.90 30.00 0 0.00 177.0 19970416 61000.00 61500.00 92.0 70.90 18.15 3 9.92 85.07 40 40 9.16 50.39 23 23 344.90 30.00 0 0.00 180.2 19970416 61000.00 61500.00 93.6 70.92 18.13 0 10.01 51.36 146 146 9.42 41.31 159 159 344.90 30.00 0 3.93 183.3 19970416 61000.00 61500.00 95.2 70.94 18.11 2 10.24 -0.00 178 178 10.27 30.22 264 679 344.90 30.00 0 3.96 186.5 19970416 61000.00 61500.00 96.9 70.96 18.09 0 10.50 64.71 49 195 10.62 36.45 85 701 344.90 30.00 0 3.83 189.6 19970416 61000.00 61500.00 98.5 70.98 18.07 0 10.62 8.81 63 273 10.19 31.28 33 286 344.90 30.00 0 3.69 192.8 19970416 61000.00 61500.00 100.2 71.01 18.05 0 10.23 -118.91 139 123 10.00 29.61 125 282 344.90 30.00 0 3.55 195.9 19970416 61000.00 61500.00 101.8 71.03 18.03 0 10.60 -81.21 128 263 9.99 24.70 47 207 344.90 30.00 0 3.41 199.1 19970416 61000.00 61500.00 103.5 71.05 18.01 0 10.25 -13.40 531 42 9.79 25.84 244 174 344.90 30.00 0 3.27 202.2 19970416 61000.00 61500.00 105.1 71.07 17.99 0 10.50 48.91 199 162 9.79 20.55 61 126 344.90 30.00 0 3.14 205.3 19970416 61000.00 61500.00 106.8 71.09 17.97 0 10.71 13.94 156 284 9.87 17.90 32 128 344.90 30.00 0 3.00 208.5 19970416 61000.00 61500.00 108.4 71.12 17.95 0 10.74 -33.01 203 324 9.85 18.83 39 138 344.90 30.00 0 2.87 211.6 19970416 61000.00 61500.00 110.1 71.14 17.93 0 10.62 -14.12 368 329 9.76 26.63 82 180 344.90 30.00 0 2.75 214.8 19970416 61000.00 61500.00 111.7 71.16 17.91 0 10.60 -15.43 351 329 9.80 30.24 84 195 344.90 30.00 0 2.63 217.9 19970416 61000.00 61500.00 113.4 71.18 17.89 0 10.72 13.32 319 420 9.83 23.80 58 179 344.90 30.00 0 2.52 221.1 19970416 61000.00 61500.00 115.0 71.20 17.87 0 10.75 -42.44 254 366 9.85 20.40 45 152 344.90 30.00 0 2.42 224.2 19970416 61000.00 61500.00 116.7 71.23 17.85 0 10.57 49.95 353 247 9.79 27.28 92 170 344.90 30.00 0 2.32 227.4 19970416 61000.00 61500.00 118.3 71.25 17.83 0 10.63 -13.02 494 373 9.85 32.95 126 247 344.90 30.00 0 2.23 230.5 19970416 61000.00 61500.00 120.0 71.27 17.81 0 10.52 30.78 318 229 9.81 32.99 101 188 344.90 30.00 0 2.14 233.7 19970416 61000.00 61500.00 121.7 71.29 17.79 0 10.76 11.46 331 494 9.89 27.79 66 221 344.90 30.00 0 2.05 236.8 19970416 61000.00 61500.00 123.3 71.31 17.77 0 10.54 61.06 497 333 9.87 40.63 162 293 344.90 30.00 0 1.97 240.0 19970416 61000.00 61500.00 125.0 71.33 17.75 0 10.59 -58.32 696 307 9.85 40.73 209 278 344.90 30.00 0 1.90 243.1 19970416 61000.00 61500.00 126.6 71.36 17.73 0 10.77 -33.24 329 511 9.92 28.44 68 237 344.90 30.00 0 1.82 246.3 19970416 61000.00 61500.00 128.3 71.38 17.71 0 10.64 10.67 576 401 9.86 42.62 148 272 344.90 30.00 1 1.75 249.4 19970416 61000.00 61500.00 130.0 71.40 17.69 0 10.75 -30.60 667 648 9.90 43.55 148 350 344.90 30.00 1 1.69 252.6 19970416 61000.00 61500.00 131.6 71.42 17.67 0 10.80 13.41 378 630 9.98 35.95 78 297 344.90 30.00 1 1.63 255.7 19970416 61000.00 61500.00 133.3 71.44 17.65 0 10.72 -10.76 436 564 9.96 38.85 114 340 344.90 30.00 2 1.57 258.9 19970416 61000.00 61500.00 135.0 71.46 17.63 0 10.73 131.20 371 447 9.94 33.98 90 252 344.90 30.00 3 1.51 262.0 19970416 61000.00 61500.00 136.6 71.49 17.61 0 10.85 25.63 417 717 10.02 33.81 87 336 344.90 30.00 3 1.46 265.2 19970416 61000.00 61500.00 138.3 71.51 17.59 0 10.78 64.57 535 693 9.99 43.16 131 389 344.90 30.00 4 1.41 268.3 19970416 61000.00 61500.00 140.0 71.53 17.57 0 10.82 49.02 500 841 10.03 45.56 117 443 344.90 30.00 4 1.36 271.5 19970416 61000.00 61500.00 141.6 71.55 17.55 0 10.77 10.99 432 815 10.06 46.55 125 519 344.90 30.00 5 1.31 274.6 19970416 61000.00 61500.00 143.3 71.57 17.53 0 10.77 24.77 493 675 10.01 48.18 121 385 344.90 30.00 6 1.26 277.7 19970416 61000.00 61500.00 98.0 70.98 18.07 0 10.23 -12.87 264 214 8.97 4.99 23 48 344.90 30.00 0 3.74 191.7 19970416 61000.00 61500.00 109.7 71.13 17.93 0 10.49 1.24 348 249 8.55 2.10 6 12 344.90 30.00 0 2.78 214.1 19970416 61000.00 61500.00 121.5 71.29 17.79 0 10.65 10.96 427 395 8.57 1.64 6 13 344.90 30.00 0 2.06 236.6 19970416 61000.00 61500.00 133.4 71.44 17.65 0 10.72 12.01 514 553 8.63 2.07 6 16 344.90 30.00 2 1.56 259.1 19970416 61000.00 61500.00 145.4 71.60 17.50 0 10.80 10.12 574 733 8.76 2.49 8 23 344.90 30.00 7 1.21 281.6 19970416 61000.00 61500.00 157.4 71.75 17.36 0 10.89 7.28 609 906 8.85 2.70 8 28 344.90 30.00 18 0.92 304.1 19970416 61000.00 61500.00 169.4 71.90 17.21 0 10.95 -2.80 665 1090 8.90 3.22 9 32 344.90 30.00 28 0.68 326.6 19970416 61000.00 61500.00 181.5 72.05 17.06 0 11.00 -3.47 697 1349 8.98 4.07 9 41 344.90 30.00 39 0.46 349.1 19970416 61000.00 61500.00 193.7 72.20 16.91 0 11.03 21.81 752 1654 9.05 4.57 11 55 344.90 30.00 48 0.27 371.5 19970416 61000.00 61500.00 205.9 72.35 16.76 0 11.05 21.01 765 1901 9.10 5.03 12 67 344.90 30.00 54 0.09 394.0 19970416 61000.00 61500.00 218.1 72.49 16.61 0 11.08 14.58 791 2050 9.16 5.56 13 74 344.90 30.00 64 0.00 416.5 19970416 61000.00 61500.00 230.4 72.64 16.45 0 11.11 16.49 833 2208 9.19 6.16 13 82 344.90 30.00 73 0.00 439.0 19970416 61000.00 61500.00 242.8 72.78 16.30 0 11.11 8.64 854 2255 9.22 6.63 15 90 344.90 30.00 81 0.00 461.5 19970416 61000.00 61500.00 255.2 72.92 16.14 0 11.07 12.85 899 2289 9.25 7.68 19 109 344.90 30.00 89 0.00 484.0 19970416 61000.00 61500.00 267.7 73.07 15.98 0 11.04 -2.85 902 2372 9.30 9.73 21 132 344.90 30.00 95 0.00 506.4 19970416 61000.00 61500.00 280.3 73.21 15.82 0 11.01 4.22 887 2410 9.33 11.00 24 156 344.90 30.00 97 0.00 528.9 19970416 61000.00 61500.00 292.8 73.34 15.66 0 10.99 11.96 920 2387 9.36 13.03 29 176 344.90 30.00 99 0.00 551.4 19970416 61000.00 61500.00 305.5 73.48 15.50 0 10.96 -7.54 959 2462 9.41 15.42 36 217 344.90 30.00 100 0.00 573.9 19970416 61000.00 61500.00 318.2 73.62 15.34 0 10.94 12.15 923 2637 9.46 18.34 40 274 344.90 30.00 100 0.00 596.4 19970416 61500.00 62000.00 90.3 70.87 18.17 2 9.73 -0.00 180 180 9.92 55.15 946 946 344.90 30.00 0 4.35 177.0 19970416 61500.00 62000.00 92.0 70.90 18.15 3 9.86 -11.46 54 54 8.95 34.36 19 19 344.90 30.00 0 0.00 180.2 19970416 61500.00 62000.00 93.6 70.92 18.13 3 9.78 83.06 23 23 8.87 24.41 14 14 344.90 30.00 0 0.00 183.3 19970416 61500.00 62000.00 95.2 70.94 18.11 2 10.05 -0.00 178 178 10.20 42.27 352 913 344.90 30.00 0 3.96 186.5 19970416 61500.00 62000.00 96.9 70.96 18.09 3 9.75 3.79 454 5 8.87 44.32 140 6 344.90 30.00 0 3.83 189.6 19970416 61500.00 62000.00 98.5 70.98 18.07 0 10.48 -86.09 79 270 10.27 35.87 71 498 344.90 30.00 0 3.69 192.8 19970416 61500.00 62000.00 100.2 71.01 18.05 0 10.47 -67.63 109 253 10.06 29.12 64 310 344.90 30.00 0 3.55 195.9 19970416 61500.00 62000.00 101.8 71.03 18.03 0 10.40 -30.49 222 179 9.78 24.60 84 174 344.90 30.00 0 3.41 199.1 19970416 61500.00 62000.00 103.5 71.05 18.01 0 10.52 -23.33 225 203 9.78 20.56 67 146 344.90 30.00 0 3.27 202.2 19970416 61500.00 62000.00 105.1 71.07 17.99 0 10.63 26.07 157 226 9.86 17.71 40 128 344.90 30.00 0 3.14 205.3 19970416 61500.00 62000.00 106.8 71.09 17.97 0 10.45 59.10 347 170 9.73 23.78 105 153 344.90 30.00 0 3.00 208.5 19970416 61500.00 62000.00 108.4 71.12 17.95 0 10.69 26.44 169 296 9.84 19.18 37 140 344.90 30.00 0 2.87 211.6 19970416 61500.00 62000.00 110.1 71.14 17.93 0 10.67 17.57 211 297 9.83 22.00 45 145 344.90 30.00 0 2.75 214.8 19970416 61500.00 62000.00 111.7 71.16 17.91 0 10.72 30.48 223 335 9.83 19.50 42 143 344.90 30.00 0 2.63 217.9 19970416 61500.00 62000.00 113.4 71.18 17.89 0 10.72 26.66 203 346 9.88 21.93 43 162 344.90 30.00 0 2.52 221.1 19970416 61500.00 62000.00 115.0 71.20 17.87 0 10.60 -6.29 294 289 9.81 27.27 70 169 344.90 30.00 0 2.42 224.2 19970416 61500.00 62000.00 116.7 71.23 17.85 0 10.65 32.56 348 356 9.82 24.76 81 198 344.90 30.00 0 2.32 227.4 19970416 61500.00 62000.00 118.3 71.25 17.83 0 10.71 18.71 286 433 9.89 28.48 65 223 344.90 30.00 0 2.23 230.5 19970416 61500.00 62000.00 120.0 71.27 17.81 0 10.65 -19.71 458 374 9.87 32.45 120 246 344.90 30.00 0 2.14 233.7 19970416 61500.00 62000.00 121.7 71.29 17.79 0 10.76 22.80 402 446 9.85 28.11 77 199 344.90 30.00 0 2.05 236.8 19970416 61500.00 62000.00 123.3 71.31 17.77 0 10.62 71.35 358 340 9.85 31.66 93 215 344.90 30.00 0 1.97 240.0 19970416 61500.00 62000.00 125.0 71.33 17.75 0 10.73 72.62 431 527 9.91 36.05 96 275 344.90 30.00 0 1.90 243.1 19970416 61500.00 62000.00 126.6 71.36 17.73 0 10.79 59.71 461 685 9.93 33.96 93 316 344.90 30.00 1 1.82 246.3 19970416 61500.00 62000.00 128.3 71.38 17.71 0 10.69 -113.63 513 490 9.92 40.47 130 309 344.90 30.00 1 1.75 249.4 19970416 61500.00 62000.00 130.0 71.40 17.69 0 10.52 -5.27 884 346 9.92 55.19 350 433 344.90 30.00 1 1.69 252.6 19970416 61500.00 62000.00 131.6 71.42 17.67 0 10.46 35.79 1222 213 9.99 68.67 597 495 344.90 30.00 1 1.63 255.7 19970416 61500.00 62000.00 133.3 71.44 17.65 0 10.58 9.64 573 411 9.95 49.53 209 394 344.90 30.00 2 1.57 258.9 19970416 61500.00 62000.00 135.0 71.46 17.63 0 10.72 13.45 815 599 9.99 47.96 235 452 344.90 30.00 3 1.51 262.0 19970416 61500.00 62000.00 136.6 71.49 17.61 0 10.66 24.32 533 437 9.95 41.91 164 336 344.90 30.00 3 1.46 265.2 19970416 61500.00 62000.00 138.3 71.51 17.59 0 10.71 -17.07 822 682 9.99 56.06 243 507 344.90 30.00 4 1.41 268.3 19970416 61500.00 62000.00 140.0 71.53 17.57 0 10.69 54.24 575 522 9.97 48.51 176 385 344.90 30.00 4 1.36 271.5 19970416 61500.00 62000.00 141.6 71.55 17.55 0 10.82 16.11 513 785 10.00 47.46 118 403 344.90 30.00 5 1.31 274.6 19970416 61500.00 62000.00 143.3 71.57 17.53 0 10.66 0.74 544 472 9.99 53.08 190 402 344.90 30.00 6 1.26 277.7 19970416 61500.00 62000.00 98.0 70.98 18.07 0 10.20 -1.18 312 189 9.19 1.61 47 81 344.90 30.00 0 3.74 191.7 19970416 61500.00 62000.00 109.7 71.13 17.93 0 10.50 5.47 362 242 9.01 1.40 19 33 344.90 30.00 0 2.78 214.1 19970416 61500.00 62000.00 121.5 71.29 17.79 0 10.66 10.04 421 384 9.10 1.47 18 40 344.90 30.00 0 2.06 236.6 19970416 61500.00 62000.00 133.4 71.44 17.65 0 10.71 6.82 523 541 9.21 1.97 24 61 344.90 30.00 2 1.56 259.1 19970416 61500.00 62000.00 145.4 71.60 17.50 0 10.80 13.84 590 713 9.31 2.35 27 78 344.90 30.00 7 1.21 281.6 19970416 61500.00 62000.00 157.4 71.75 17.36 0 10.90 10.35 604 890 9.43 2.37 29 97 344.90 30.00 18 0.92 304.1 19970416 61500.00 62000.00 169.4 71.90 17.21 0 10.97 0.47 624 1119 9.54 2.84 32 130 344.90 30.00 28 0.68 326.6 19970416 61500.00 62000.00 181.5 72.05 17.06 0 11.00 2.06 676 1339 9.62 3.51 39 174 344.90 30.00 40 0.46 349.1 19970416 61500.00 62000.00 193.7 72.20 16.91 0 11.03 9.84 717 1599 9.70 3.72 45 226 344.90 30.00 49 0.27 371.5 19970416 61500.00 62000.00 205.9 72.35 16.76 0 11.07 12.60 773 1868 9.76 4.72 51 278 344.90 30.00 54 0.09 394.0 19970416 61500.00 62000.00 218.1 72.49 16.61 0 11.09 -1.86 868 2078 9.82 5.04 62 334 344.90 30.00 64 0.00 416.5 19970416 61500.00 62000.00 230.4 72.64 16.45 0 11.10 -8.20 867 2191 9.86 5.09 64 370 344.90 30.00 74 0.00 439.0 19970416 61500.00 62000.00 242.8 72.78 16.30 0 11.10 -1.69 894 2355 9.91 5.78 72 439 344.90 30.00 82 0.00 461.5 19970416 61500.00 62000.00 255.2 72.92 16.14 0 11.06 -6.92 918 2338 9.94 7.57 88 523 344.90 30.00 89 0.00 484.0 19970416 61500.00 62000.00 267.7 73.07 15.98 0 11.05 -10.15 886 2347 9.98 8.24 94 586 344.90 30.00 95 0.00 506.4 19970416 61500.00 62000.00 280.3 73.21 15.82 0 11.04 6.39 875 2461 10.02 8.52 101 676 344.90 30.00 97 0.00 528.9 19970416 61500.00 62000.00 292.8 73.34 15.66 0 11.01 -0.83 876 2554 10.06 10.71 123 849 344.90 30.00 99 0.00 551.4 19970416 61500.00 62000.00 305.5 73.48 15.50 0 11.03 23.97 762 2687 10.07 10.80 100 855 344.90 30.00 100 0.00 573.9 19970416 61500.00 62000.00 318.2 73.62 15.34 0 10.96 24.83 768 2416 10.11 14.35 132 1004 344.90 30.00 100 0.00 596.4 19970416 62000.00 62500.00 90.3 70.87 18.17 3 9.84 53.92 81 81 9.02 44.02 29 29 344.90 30.00 0 0.00 177.0 19970416 62000.00 62500.00 92.0 70.90 18.15 0 10.32 70.30 3034 3034 10.30 28.20 6178 6178 344.90 30.00 0 5.80 180.2 19970416 62000.00 62500.00 93.6 70.92 18.13 0 9.93 51.97 129 129 9.71 26.55 455 455 344.90 30.00 0 4.44 183.3 19970416 62000.00 62500.00 95.2 70.94 18.11 0 10.44 11.00 45 186 10.64 30.30 89 768 344.90 30.00 0 3.96 186.5 19970416 62000.00 62500.00 96.9 70.96 18.09 0 10.30 35.38 78 175 10.40 31.82 133 651 344.90 30.00 0 3.83 189.6 19970416 62000.00 62500.00 98.5 70.98 18.07 3 9.85 7.02 406 4 8.90 35.81 105 5 344.90 30.00 1 3.69 192.8 19970416 62000.00 62500.00 100.2 71.01 18.05 0 10.25 -85.01 337 117 9.81 25.35 182 227 344.90 30.00 0 3.55 195.9 19970416 62000.00 62500.00 101.8 71.03 18.03 0 10.73 -54.33 89 236 10.10 16.35 31 170 344.90 30.00 0 3.41 199.1 19970416 62000.00 62500.00 103.5 71.05 18.01 0 10.55 5.79 163 194 9.86 19.09 51 141 344.90 30.00 0 3.27 202.2 19970416 62000.00 62500.00 105.1 71.07 17.99 0 10.47 -13.71 277 184 9.73 22.40 81 145 344.90 30.00 0 3.14 205.3 19970416 62000.00 62500.00 106.8 71.09 17.97 0 10.68 -10.59 134 255 9.94 18.38 35 148 344.90 30.00 0 3.00 208.5 19970416 62000.00 62500.00 108.4 71.12 17.95 0 10.67 -3.16 247 310 9.81 20.31 51 148 344.90 30.00 0 2.87 211.6 19970416 62000.00 62500.00 110.1 71.14 17.93 0 10.64 3.82 291 305 9.77 23.26 61 152 344.90 30.00 0 2.75 214.8 19970416 62000.00 62500.00 111.7 71.16 17.91 0 10.67 9.30 267 302 9.81 22.20 54 145 344.90 30.00 0 2.63 217.9 19970416 62000.00 62500.00 113.4 71.18 17.89 0 10.63 5.75 423 306 9.78 26.28 92 176 344.90 30.00 0 2.52 221.1 19970416 62000.00 62500.00 115.0 71.20 17.87 0 10.66 9.66 322 341 9.82 26.66 69 177 344.90 30.00 0 2.42 224.2 19970416 62000.00 62500.00 116.7 71.23 17.85 0 10.63 13.66 294 310 9.83 26.48 71 179 344.90 30.00 1 2.32 227.4 19970416 62000.00 62500.00 118.3 71.25 17.83 0 10.62 15.34 486 376 9.84 34.72 126 251 344.90 30.00 1 2.23 230.5 19970416 62000.00 62500.00 120.0 71.27 17.81 0 10.54 -1.03 472 325 9.83 42.04 140 260 344.90 30.00 1 2.14 233.7 19970416 62000.00 62500.00 121.7 71.29 17.79 0 10.69 100.12 405 482 9.86 33.33 90 250 344.90 30.00 1 2.05 236.8 19970416 62000.00 62500.00 123.3 71.31 17.77 0 10.70 8.87 311 505 9.95 32.25 81 297 344.90 30.00 1 1.97 240.0 19970416 62000.00 62500.00 125.0 71.33 17.75 0 10.50 -3.26 577 294 9.89 44.66 223 333 344.90 30.00 1 1.90 243.1 19970416 62000.00 62500.00 126.6 71.36 17.73 0 10.61 45.30 568 421 9.90 44.42 171 332 344.90 30.00 1 1.82 246.3 19970416 62000.00 62500.00 128.3 71.38 17.71 0 10.53 20.54 781 208 9.90 41.64 283 287 344.90 30.00 1 1.75 249.4 19970416 62000.00 62500.00 130.0 71.40 17.69 0 10.69 13.37 452 560 9.92 43.31 118 337 344.90 30.00 1 1.69 252.6 19970416 62000.00 62500.00 131.6 71.42 17.67 0 10.73 26.27 499 506 9.92 37.84 116 285 344.90 30.00 1 1.63 255.7 19970416 62000.00 62500.00 133.3 71.44 17.65 0 10.66 94.94 616 440 9.91 44.66 184 337 344.90 30.00 3 1.57 258.9 19970416 62000.00 62500.00 135.0 71.46 17.63 0 10.70 24.27 323 482 9.99 37.58 93 313 344.90 30.00 3 1.51 262.0 19970416 62000.00 62500.00 136.6 71.49 17.61 0 10.74 71.40 405 478 9.95 36.71 99 273 344.90 30.00 3 1.46 265.2 19970416 62000.00 62500.00 138.3 71.51 17.59 0 10.80 110.48 408 810 10.05 42.74 101 448 344.90 30.00 4 1.41 268.3 19970416 62000.00 62500.00 140.0 71.53 17.57 0 10.69 5.61 594 446 9.95 40.39 169 325 344.90 30.00 4 1.36 271.5 19970416 62000.00 62500.00 141.6 71.55 17.55 0 10.66 -28.41 596 471 9.96 48.31 194 382 344.90 30.00 5 1.31 274.6 19970416 62000.00 62500.00 143.3 71.57 17.53 0 10.54 131.64 1168 282 10.08 66.99 578 575 344.90 30.00 6 1.26 277.7 19970416 62000.00 62500.00 98.0 70.98 18.07 0 10.27 -10.84 257 218 8.61 1.40 8 19 344.90 30.00 0 3.74 191.7 19970416 62000.00 62500.00 109.7 71.13 17.93 0 10.53 -5.02 324 256 8.48 1.27 4 9 344.90 30.00 0 2.78 214.1 19970416 62000.00 62500.00 121.5 71.29 17.79 0 10.68 1.44 402 393 8.56 1.51 5 11 344.90 30.00 1 2.06 236.6 19970416 62000.00 62500.00 133.4 71.44 17.65 0 10.75 7.14 497 556 8.61 1.76 5 14 344.90 30.00 3 1.56 259.1 19970416 62000.00 62500.00 145.4 71.60 17.50 0 10.83 5.10 555 714 8.71 1.86 6 18 344.90 30.00 8 1.21 281.6 19970416 62000.00 62500.00 157.4 71.75 17.36 0 10.91 1.05 590 904 8.77 2.21 6 22 344.90 30.00 18 0.92 304.1 19970416 62000.00 62500.00 169.4 71.90 17.21 0 10.98 0.04 606 1119 8.88 2.57 7 29 344.90 30.00 29 0.68 326.6 19970416 62000.00 62500.00 181.5 72.05 17.06 0 11.00 2.56 683 1325 8.91 3.17 8 35 344.90 30.00 40 0.46 349.1 19970416 62000.00 62500.00 193.7 72.20 16.91 0 11.04 -0.39 738 1620 8.98 3.77 9 43 344.90 30.00 49 0.27 371.5 19970416 62000.00 62500.00 205.9 72.35 16.76 0 11.07 4.96 836 1905 9.05 4.40 11 56 344.90 30.00 55 0.09 394.0 19970416 62000.00 62500.00 218.1 72.49 16.61 0 11.11 4.84 858 2128 9.06 4.31 10 58 344.90 30.00 65 0.00 416.5 19970416 62000.00 62500.00 230.4 72.64 16.45 0 11.11 10.18 882 2251 9.13 5.14 12 70 344.90 30.00 75 0.00 439.0 19970416 62000.00 62500.00 242.8 72.78 16.30 0 11.08 9.08 881 2270 9.16 6.12 14 80 344.90 30.00 83 0.00 461.5 19970416 62000.00 62500.00 255.2 72.92 16.14 0 11.07 25.19 882 2299 9.19 6.67 15 90 344.90 30.00 90 0.00 484.0 19970416 62000.00 62500.00 267.7 73.07 15.98 0 11.06 -1.38 885 2440 9.23 7.76 17 107 344.90 30.00 96 0.00 506.4 19970416 62000.00 62500.00 280.3 73.21 15.82 0 11.04 17.87 927 2463 9.26 8.77 20 125 344.90 30.00 97 0.00 528.9 19970416 62000.00 62500.00 292.8 73.34 15.66 0 11.02 45.76 925 2474 9.32 10.20 23 146 344.90 30.00 99 0.00 551.4 19970416 62000.00 62500.00 305.5 73.48 15.50 0 10.99 18.75 898 2428 9.34 10.83 26 164 344.90 30.00 100 0.00 573.9 19970416 62000.00 62500.00 318.2 73.62 15.34 0 10.92 31.11 911 2312 9.38 14.90 35 202 344.90 30.00 100 0.00 596.4 19970416 62500.00 63000.00 90.3 70.87 18.17 0 9.80 60.64 73 73 9.31 35.76 124 124 344.90 30.00 0 3.80 177.0 19970416 62500.00 63000.00 92.0 70.90 18.15 0 10.35 40.40 2066 2066 10.57 33.50 8247 8247 344.90 30.00 0 5.25 180.2 19970416 62500.00 63000.00 93.6 70.92 18.13 0 10.29 57.13 1594 1594 10.21 56.84 3141 3141 344.90 30.00 0 4.97 183.3 19970416 62500.00 63000.00 95.2 70.94 18.11 2 10.07 -0.00 178 178 10.22 39.38 353 918 344.90 30.00 0 3.96 186.5 19970416 62500.00 63000.00 96.9 70.96 18.09 0 9.95 -17.21 374 96 9.95 44.54 431 498 344.90 30.00 0 3.83 189.6 19970416 62500.00 63000.00 98.5 70.98 18.07 0 10.20 -34.95 156 151 10.02 30.39 154 374 344.90 30.00 0 3.69 192.8 19970416 62500.00 63000.00 100.2 71.01 18.05 0 10.44 -73.61 120 182 10.05 23.14 73 249 344.90 30.00 0 3.55 195.9 19970416 62500.00 63000.00 101.8 71.03 18.03 0 10.54 -3.81 195 245 9.83 22.44 58 169 344.90 30.00 0 3.41 199.1 19970416 62500.00 63000.00 103.5 71.05 18.01 0 10.47 6.93 174 166 9.83 20.04 62 144 344.90 30.00 0 3.27 202.2 19970416 62500.00 63000.00 105.1 71.07 17.99 0 10.57 26.23 257 237 9.75 21.29 61 138 344.90 30.00 0 3.14 205.3 19970416 62500.00 63000.00 106.8 71.09 17.97 0 10.62 22.64 287 260 9.75 20.26 60 133 344.90 30.00 0 3.00 208.5 19970416 62500.00 63000.00 108.4 71.12 17.95 0 10.67 -24.76 182 230 9.81 17.93 38 112 344.90 30.00 0 2.87 211.6 19970416 62500.00 63000.00 110.1 71.14 17.93 0 10.59 21.50 254 204 9.80 21.21 63 130 344.90 30.00 0 2.75 214.8 19970416 62500.00 63000.00 111.7 71.16 17.91 0 10.55 54.67 327 243 9.78 25.21 87 167 344.90 30.00 0 2.63 217.9 19970416 62500.00 63000.00 113.4 71.18 17.89 0 10.60 14.75 426 289 9.75 26.43 96 171 344.90 30.00 0 2.52 221.1 19970416 62500.00 63000.00 115.0 71.20 17.87 0 10.65 43.05 353 333 9.80 28.26 76 177 344.90 30.00 0 2.42 224.2 19970416 62500.00 63000.00 116.7 71.23 17.85 0 10.61 42.23 398 317 9.79 28.54 96 195 344.90 30.00 0 2.32 227.4 19970416 62500.00 63000.00 118.3 71.25 17.83 0 10.56 77.89 373 260 9.80 33.29 106 192 344.90 30.00 0 2.23 230.5 19970416 62500.00 63000.00 120.0 71.27 17.81 0 10.55 131.03 324 281 9.81 31.23 88 191 344.90 30.00 0 2.14 233.7 19970416 62500.00 63000.00 121.7 71.29 17.79 0 10.59 59.18 458 290 9.83 35.05 127 219 344.90 30.00 0 2.05 236.8 19970416 62500.00 63000.00 123.3 71.31 17.77 0 10.72 76.25 326 437 9.90 28.81 74 226 344.90 30.00 1 1.97 240.0 19970416 62500.00 63000.00 125.0 71.33 17.75 3 10.42 44.80 1700 17 9.27 50.40 245 8 344.90 30.00 1 1.90 243.1 19970416 62500.00 63000.00 126.6 71.36 17.73 0 10.65 -25.85 387 347 9.88 33.90 104 230 344.90 30.00 0 1.82 246.3 19970416 62500.00 63000.00 128.3 71.38 17.71 0 10.82 -7.09 284 551 9.98 27.78 57 248 344.90 30.00 0 1.75 249.4 19970416 62500.00 63000.00 130.0 71.40 17.69 0 10.70 75.70 561 551 9.92 42.53 140 337 344.90 30.00 1 1.69 252.6 19970416 62500.00 63000.00 131.6 71.42 17.67 0 10.82 21.18 479 644 9.95 32.10 97 299 344.90 30.00 2 1.63 255.7 19970416 62500.00 63000.00 133.3 71.44 17.65 0 10.79 -93.85 625 723 9.93 43.82 136 363 344.90 30.00 2 1.57 258.9 19970416 62500.00 63000.00 135.0 71.46 17.63 0 10.88 -13.92 370 644 10.00 27.79 67 262 344.90 30.00 3 1.51 262.0 19970416 62500.00 63000.00 136.6 71.49 17.61 0 10.84 17.14 456 638 10.00 33.47 97 309 344.90 30.00 3 1.46 265.2 19970416 62500.00 63000.00 138.3 71.51 17.59 0 10.87 -46.72 450 703 9.98 35.18 88 306 344.90 30.00 4 1.41 268.3 19970416 62500.00 63000.00 140.0 71.53 17.57 0 10.76 14.96 648 708 10.03 52.24 179 467 344.90 30.00 4 1.36 271.5 19970416 62500.00 63000.00 141.6 71.55 17.55 0 10.81 -20.76 486 550 9.99 37.74 109 293 344.90 30.00 5 1.31 274.6 19970416 62500.00 63000.00 143.3 71.57 17.53 0 10.68 -50.85 782 535 10.03 57.44 269 490 344.90 30.00 7 1.26 277.7 19970416 62500.00 63000.00 98.0 70.98 18.07 0 10.23 -7.96 297 194 8.61 1.50 11 20 344.90 30.00 0 3.74 191.7 19970416 62500.00 63000.00 109.7 71.13 17.93 0 10.52 2.80 346 248 8.42 1.36 5 8 344.90 30.00 0 2.78 214.1 19970416 62500.00 63000.00 121.5 71.29 17.79 0 10.67 16.10 428 384 8.52 1.48 5 11 344.90 30.00 0 2.06 236.6 19970416 62500.00 63000.00 133.4 71.44 17.65 0 10.73 5.37 543 538 8.59 1.82 6 14 344.90 30.00 2 1.56 259.1 19970416 62500.00 63000.00 145.4 71.60 17.50 0 10.83 -1.94 573 730 8.70 1.94 6 19 344.90 30.00 9 1.21 281.6 19970416 62500.00 63000.00 157.4 71.75 17.36 0 10.92 -5.90 596 920 8.79 2.19 7 23 344.90 30.00 19 0.92 304.1 19970416 62500.00 63000.00 169.4 71.90 17.21 0 10.99 1.68 628 1165 8.86 2.56 7 28 344.90 30.00 29 0.68 326.6 19970416 62500.00 63000.00 181.5 72.05 17.06 0 11.03 7.97 668 1396 8.93 3.24 7 34 344.90 30.00 40 0.46 349.1 19970416 62500.00 63000.00 193.7 72.20 16.91 0 11.05 2.43 735 1641 9.01 3.51 9 46 344.90 30.00 49 0.27 371.5 19970416 62500.00 63000.00 205.9 72.35 16.76 0 11.08 -26.16 833 1944 9.06 4.32 11 57 344.90 30.00 55 0.09 394.0 19970416 62500.00 63000.00 218.1 72.49 16.61 0 11.08 -8.71 862 2044 9.11 4.78 13 67 344.90 30.00 66 0.00 416.5 19970416 62500.00 63000.00 230.4 72.64 16.45 0 11.10 -4.55 851 2205 9.13 5.50 13 73 344.90 30.00 75 0.00 439.0 19970416 62500.00 63000.00 242.8 72.78 16.30 0 11.09 -9.62 839 2235 9.14 5.28 13 78 344.90 30.00 83 0.00 461.5 19970416 62500.00 63000.00 255.2 72.92 16.14 0 11.08 -14.95 888 2303 9.20 6.01 15 90 344.90 30.00 90 0.00 484.0 19970416 62500.00 63000.00 267.7 73.07 15.98 0 11.05 -10.61 904 2268 9.23 7.44 17 101 344.90 30.00 96 0.00 506.4 19970416 62500.00 63000.00 280.3 73.21 15.82 0 11.04 -9.22 900 2333 9.27 8.27 20 118 344.90 30.00 97 0.00 528.9 19970416 62500.00 63000.00 292.8 73.34 15.66 0 11.02 -2.78 850 2451 9.30 9.79 21 138 344.90 30.00 99 0.00 551.4 19970416 62500.00 63000.00 305.5 73.48 15.50 0 11.01 -17.90 849 2462 9.36 10.26 24 163 344.90 30.00 100 0.00 573.9 19970416 62500.00 63000.00 318.2 73.62 15.34 0 10.96 -49.91 836 2338 9.37 12.58 28 181 344.90 30.00 100 0.00 596.4 19970416 63000.00 63500.00 90.3 70.87 18.17 0 9.02 -0.88 68 68 8.52 6.95 22 22 344.90 30.00 0 5.43 177.0 19970416 63000.00 63500.00 92.0 70.90 18.15 2 9.79 -0.44 123 123 10.12 36.03 1434 1434 344.90 30.00 0 5.16 180.2 19970416 63000.00 63500.00 93.6 70.92 18.13 0 10.43 68.19 2728 2728 10.51 28.03 7803 7803 344.90 30.00 0 5.43 183.3 19970416 63000.00 63500.00 95.2 70.94 18.11 2 10.10 -0.00 178 178 10.19 39.49 319 822 344.90 30.00 0 3.96 186.5 19970416 63000.00 63500.00 96.9 70.96 18.09 3 9.79 12.08 314 3 8.88 27.87 92 4 344.90 30.00 0 3.83 189.6 19970416 63000.00 63500.00 98.5 70.98 18.07 0 10.79 15.34 23 180 10.43 25.16 13 200 344.90 30.00 0 3.69 192.8 19970416 63000.00 63500.00 100.2 71.01 18.05 0 10.58 -127.78 78 194 10.26 22.91 53 279 344.90 30.00 0 3.55 195.9 19970416 63000.00 63500.00 101.8 71.03 18.03 3 10.14 -23.04 358 4 8.90 20.87 55 4 344.90 30.00 0 3.41 199.1 19970416 63000.00 63500.00 103.5 71.05 18.01 0 10.55 -45.53 122 180 9.96 19.70 47 156 344.90 30.00 0 3.27 202.2 19970416 63000.00 63500.00 105.1 71.07 17.99 0 10.61 0.59 154 223 9.88 19.75 43 141 344.90 30.00 0 3.14 205.3 19970416 63000.00 63500.00 106.8 71.09 17.97 0 10.55 -2.73 301 215 9.75 20.71 77 143 344.90 30.00 0 3.00 208.5 19970416 63000.00 63500.00 108.4 71.12 17.95 0 10.56 6.00 325 242 9.76 24.97 84 161 344.90 30.00 0 2.87 211.6 19970416 63000.00 63500.00 110.1 71.14 17.93 0 10.65 -7.85 335 247 9.77 21.74 68 131 344.90 30.00 0 2.75 214.8 19970416 63000.00 63500.00 111.7 71.16 17.91 0 10.66 -34.70 318 338 9.79 24.52 66 166 344.90 30.00 0 2.63 217.9 19970416 63000.00 63500.00 113.4 71.18 17.89 0 10.60 -31.76 440 309 9.77 30.14 104 191 344.90 30.00 0 2.52 221.1 19970416 63000.00 63500.00 115.0 71.20 17.87 0 10.65 28.58 339 304 9.80 26.43 76 167 344.90 30.00 0 2.42 224.2 19970416 63000.00 63500.00 116.7 71.23 17.85 0 10.60 26.83 503 263 9.80 30.69 124 188 344.90 30.00 0 2.32 227.4 19970416 63000.00 63500.00 118.3 71.25 17.83 0 10.71 -19.13 339 371 9.83 26.41 68 176 344.90 30.00 0 2.23 230.5 19970416 63000.00 63500.00 120.0 71.27 17.81 0 10.57 46.81 401 272 9.82 29.89 114 204 344.90 30.00 0 2.14 233.7 19970416 63000.00 63500.00 121.7 71.29 17.79 0 10.72 0.61 426 450 9.88 31.65 89 227 344.90 30.00 0 2.05 236.8 19970416 63000.00 63500.00 123.3 71.31 17.77 0 10.79 -14.52 248 421 9.91 23.77 48 181 344.90 30.00 0 1.97 240.0 19970416 63000.00 63500.00 125.0 71.33 17.75 0 10.61 -10.05 447 411 9.88 39.32 125 283 344.90 30.00 0 1.90 243.1 19970416 63000.00 63500.00 126.6 71.36 17.73 0 10.68 19.45 342 481 9.92 35.42 92 293 344.90 30.00 0 1.82 246.3 19970416 63000.00 63500.00 128.3 71.38 17.71 0 10.70 -5.71 398 534 9.94 37.40 100 311 344.90 30.00 1 1.75 249.4 19970416 63000.00 63500.00 130.0 71.40 17.69 0 10.86 11.73 200 567 10.09 24.61 50 304 344.90 30.00 1 1.69 252.6 19970416 63000.00 63500.00 131.6 71.42 17.67 0 10.73 106.51 498 567 9.94 39.97 123 329 344.90 30.00 2 1.63 255.7 19970416 63000.00 63500.00 133.3 71.44 17.65 0 10.59 -111.38 1023 369 9.97 49.94 386 462 344.90 30.00 2 1.57 258.9 19970416 63000.00 63500.00 135.0 71.46 17.63 0 10.84 -37.87 340 755 10.04 35.33 73 359 344.90 30.00 3 1.51 262.0 19970416 63000.00 63500.00 136.6 71.49 17.61 0 10.68 -94.80 389 488 9.98 42.27 112 329 344.90 30.00 3 1.46 265.2 19970416 63000.00 63500.00 138.3 71.51 17.59 0 10.78 -13.71 634 740 9.99 49.38 155 424 344.90 30.00 4 1.41 268.3 19970416 63000.00 63500.00 140.0 71.53 17.57 0 10.90 55.87 514 904 10.05 40.08 104 408 344.90 30.00 4 1.36 271.5 19970416 63000.00 63500.00 141.6 71.55 17.55 0 10.70 41.67 713 632 10.02 56.28 233 507 344.90 30.00 5 1.31 274.6 19970416 63000.00 63500.00 143.3 71.57 17.53 0 10.86 -34.48 555 622 10.02 38.11 125 329 344.90 30.00 7 1.26 277.7 19970416 63000.00 63500.00 98.0 70.98 18.07 0 10.27 -12.39 255 216 8.62 1.55 9 19 344.90 30.00 0 3.74 191.7 19970416 63000.00 63500.00 109.7 71.13 17.93 0 10.54 4.68 324 253 8.44 1.10 4 8 344.90 30.00 0 2.78 214.1 19970416 63000.00 63500.00 121.5 71.29 17.79 0 10.68 15.66 401 386 8.54 1.45 4 10 344.90 30.00 0 2.06 236.6 19970416 63000.00 63500.00 133.4 71.44 17.65 0 10.75 10.78 522 566 8.64 1.96 6 16 344.90 30.00 2 1.56 259.1 19970416 63000.00 63500.00 145.4 71.60 17.50 0 10.84 3.97 576 736 8.72 1.93 6 19 344.90 30.00 9 1.21 281.6 19970416 63000.00 63500.00 157.4 71.75 17.36 0 10.93 14.31 595 920 8.81 2.28 6 22 344.90 30.00 19 0.92 304.1 19970416 63000.00 63500.00 169.4 71.90 17.21 0 11.00 16.22 597 1134 8.87 2.61 6 26 344.90 30.00 30 0.68 326.6 19970416 63000.00 63500.00 181.5 72.05 17.06 0 11.03 12.45 618 1328 8.96 2.71 7 35 344.90 30.00 41 0.46 349.1 19970416 63000.00 63500.00 193.7 72.20 16.91 0 11.05 10.77 703 1592 9.00 3.62 9 45 344.90 30.00 50 0.27 371.5 19970416 63000.00 63500.00 205.9 72.35 16.76 0 11.07 3.37 795 1931 9.07 4.45 11 58 344.90 30.00 56 0.09 394.0 19970416 63000.00 63500.00 218.1 72.49 16.61 0 11.07 -3.97 880 2092 9.08 5.46 13 68 344.90 30.00 66 0.00 416.5 19970416 63000.00 63500.00 230.4 72.64 16.45 0 11.08 3.03 899 2182 9.14 6.10 14 77 344.90 30.00 75 0.00 439.0 19970416 63000.00 63500.00 242.8 72.78 16.30 0 11.09 8.42 894 2286 9.17 6.23 13 80 344.90 30.00 83 0.00 461.5 19970416 63000.00 63500.00 255.2 72.92 16.14 0 11.08 14.14 858 2297 9.21 6.55 14 89 344.90 30.00 91 0.00 484.0 19970416 63000.00 63500.00 267.7 73.07 15.98 0 11.06 8.24 862 2305 9.23 7.00 16 97 344.90 30.00 96 0.00 506.4 19970416 63000.00 63500.00 280.3 73.21 15.82 0 11.03 -10.30 887 2317 9.27 8.28 20 119 344.90 30.00 99 0.00 528.9 19970416 63000.00 63500.00 292.8 73.34 15.66 0 11.01 29.89 897 2461 9.29 9.96 23 146 344.90 30.00 100 0.00 551.4 19970416 63000.00 63500.00 305.5 73.48 15.50 0 10.99 48.55 945 2639 9.35 12.59 29 185 344.90 30.00 100 0.00 573.9 19970416 63000.00 63500.00 318.2 73.62 15.34 0 10.94 30.60 933 2617 9.40 14.71 37 237 344.90 30.00 100 0.00 596.4 19970416 63500.00 64000.00 90.3 70.87 18.17 0 9.58 -41.56 1 1 10.48 15.99 8 8 344.90 30.00 0 1.43 177.0 19970416 63500.00 64000.00 92.0 70.90 18.15 0 10.22 13.63 1040 1040 10.11 38.08 2172 2172 344.90 30.00 0 4.97 180.2 19970416 63500.00 64000.00 93.6 70.92 18.13 3 9.88 30.59 25 25 9.00 24.45 12 12 344.90 30.00 0 0.00 183.3 19970416 63500.00 64000.00 95.2 70.94 18.11 2 10.15 -0.00 178 178 10.19 32.63 272 707 344.90 30.00 0 3.96 186.5 19970416 63500.00 64000.00 96.9 70.96 18.09 0 9.87 23.93 211 31 10.12 24.36 410 405 344.90 30.00 0 3.83 189.6 19970416 63500.00 64000.00 98.5 70.98 18.07 0 10.59 -49.72 64 219 10.42 24.86 61 429 344.90 30.00 0 3.69 192.8 19970416 63500.00 64000.00 100.2 71.01 18.05 0 10.49 3.88 129 204 10.01 24.37 65 228 344.90 30.00 0 3.55 195.9 19970416 63500.00 64000.00 101.8 71.03 18.03 0 10.62 -4.06 88 190 10.07 19.54 37 170 344.90 30.00 0 3.41 199.1 19970416 63500.00 64000.00 103.5 71.05 18.01 0 10.54 0.16 147 176 9.86 19.60 49 135 344.90 30.00 0 3.27 202.2 19970416 63500.00 64000.00 105.1 71.07 17.99 0 10.53 30.40 251 224 9.79 24.09 69 156 344.90 30.00 0 3.14 205.3 19970416 63500.00 64000.00 106.8 71.09 17.97 0 10.51 33.91 322 182 9.72 22.14 82 132 344.90 30.00 0 3.00 208.5 19970416 63500.00 64000.00 108.4 71.12 17.95 0 10.46 -13.56 574 131 9.74 27.35 171 164 344.90 30.00 0 2.87 211.6 19970416 63500.00 64000.00 110.1 71.14 17.93 0 10.71 48.50 210 283 9.81 18.85 40 123 344.90 30.00 0 2.75 214.8 19970416 63500.00 64000.00 111.7 71.16 17.91 0 10.70 8.54 278 368 9.79 23.07 52 157 344.90 30.00 0 2.63 217.9 19970416 63500.00 64000.00 113.4 71.18 17.89 0 10.66 30.11 478 320 9.78 27.50 102 180 344.90 30.00 0 2.52 221.1 19970416 63500.00 64000.00 115.0 71.20 17.87 0 10.66 -1.42 266 268 9.83 21.53 62 149 344.90 30.00 1 2.42 224.2 19970416 63500.00 64000.00 116.7 71.23 17.85 0 10.63 26.88 371 308 9.82 26.49 89 186 344.90 30.00 1 2.32 227.4 19970416 63500.00 64000.00 118.3 71.25 17.83 0 10.72 33.88 244 362 9.90 24.96 54 184 344.90 30.00 1 2.23 230.5 19970416 63500.00 64000.00 120.0 71.27 17.81 0 10.52 16.05 740 205 9.85 35.01 244 257 344.90 30.00 1 2.14 233.7 19970416 63500.00 64000.00 121.7 71.29 17.79 0 10.71 44.65 231 362 9.92 27.57 53 189 344.90 30.00 1 2.05 236.8 19970416 63500.00 64000.00 123.3 71.31 17.77 0 10.67 2.54 580 467 9.85 40.03 139 283 344.90 30.00 1 1.97 240.0 19970416 63500.00 64000.00 125.0 71.33 17.75 0 10.65 45.74 513 341 9.85 34.60 129 229 344.90 30.00 1 1.90 243.1 19970416 63500.00 64000.00 126.6 71.36 17.73 0 10.66 84.50 664 472 9.89 41.98 179 329 344.90 30.00 1 1.82 246.3 19970416 63500.00 64000.00 128.3 71.38 17.71 0 10.76 44.08 328 463 9.90 30.32 68 219 344.90 30.00 1 1.75 249.4 19970416 63500.00 64000.00 130.0 71.40 17.69 0 10.83 -32.52 393 704 9.96 32.34 78 312 344.90 30.00 1 1.69 252.6 19970416 63500.00 64000.00 131.6 71.42 17.67 0 10.82 -54.90 363 665 9.99 33.22 77 317 344.90 30.00 1 1.63 255.7 19970416 63500.00 64000.00 133.3 71.44 17.65 0 10.68 -52.24 536 449 9.93 42.15 148 310 344.90 30.00 2 1.57 258.9 19970416 63500.00 64000.00 135.0 71.46 17.63 0 10.70 -80.64 494 485 9.94 42.42 135 320 344.90 30.00 3 1.51 262.0 19970416 63500.00 64000.00 136.6 71.49 17.61 0 10.85 -3.92 591 813 9.97 41.73 116 365 344.90 30.00 3 1.46 265.2 19970416 63500.00 64000.00 138.3 71.51 17.59 0 10.74 26.84 554 504 9.95 42.23 142 315 344.90 30.00 4 1.41 268.3 19970416 63500.00 64000.00 140.0 71.53 17.57 0 10.76 -62.11 506 637 10.00 43.84 136 397 344.90 30.00 5 1.36 271.5 19970416 63500.00 64000.00 141.6 71.55 17.55 0 10.70 -31.13 1080 565 10.04 54.17 370 552 344.90 30.00 6 1.31 274.6 19970416 63500.00 64000.00 143.3 71.57 17.53 0 10.90 -79.06 477 765 10.05 34.90 92 339 344.90 30.00 7 1.26 277.7 19970416 63500.00 64000.00 98.0 70.98 18.07 0 10.30 -7.72 252 224 8.62 1.71 8 19 344.90 30.00 0 3.74 191.7 19970416 63500.00 64000.00 109.7 71.13 17.93 0 10.54 8.43 315 253 8.47 1.56 4 9 344.90 30.00 0 2.78 214.1 19970416 63500.00 64000.00 121.5 71.29 17.79 0 10.69 17.92 403 380 8.59 1.58 5 11 344.90 30.00 1 2.06 236.6 19970416 63500.00 64000.00 133.4 71.44 17.65 0 10.76 13.36 513 552 8.64 1.95 6 15 344.90 30.00 2 1.56 259.1 19970416 63500.00 64000.00 145.4 71.60 17.50 0 10.85 7.43 556 726 8.73 2.21 6 19 344.90 30.00 9 1.21 281.6 19970416 63500.00 64000.00 157.4 71.75 17.36 0 10.94 6.29 586 920 8.90 2.64 8 27 344.90 30.00 19 0.92 304.1 19970416 63500.00 64000.00 169.4 71.90 17.21 0 11.01 8.67 588 1117 8.94 2.77 7 30 344.90 30.00 30 0.68 326.6 19970416 63500.00 64000.00 181.5 72.05 17.06 0 11.04 6.09 630 1327 8.98 3.25 8 36 344.90 30.00 41 0.46 349.1 19970416 63500.00 64000.00 193.7 72.20 16.91 0 11.05 8.33 725 1610 9.07 4.44 10 51 344.90 30.00 50 0.27 371.5 19970416 63500.00 64000.00 205.9 72.35 16.76 0 11.08 15.80 834 1958 9.14 5.22 13 68 344.90 30.00 56 0.09 394.0 19970416 63500.00 64000.00 218.1 72.49 16.61 0 11.10 20.46 857 2180 9.18 5.50 14 79 344.90 30.00 66 0.00 416.5 19970416 63500.00 64000.00 230.4 72.64 16.45 0 11.12 -1.13 834 2266 9.21 5.92 13 81 344.90 30.00 75 0.00 439.0 19970416 63500.00 64000.00 242.8 72.78 16.30 0 11.11 -1.12 843 2271 9.26 6.38 14 91 344.90 30.00 84 0.00 461.5 19970416 63500.00 64000.00 255.2 72.92 16.14 0 11.09 1.52 846 2283 9.29 7.44 16 104 344.90 30.00 92 0.00 484.0 19970416 63500.00 64000.00 267.7 73.07 15.98 0 11.07 5.11 816 2312 9.30 8.27 18 117 344.90 30.00 98 0.00 506.4 19970416 63500.00 64000.00 280.3 73.21 15.82 0 11.04 11.38 845 2346 9.34 10.01 21 139 344.90 30.00 99 0.00 528.9 19970416 63500.00 64000.00 292.8 73.34 15.66 0 11.00 -16.06 868 2358 9.40 11.80 27 170 344.90 30.00 100 0.00 551.4 19970416 63500.00 64000.00 305.5 73.48 15.50 0 10.96 25.37 916 2363 9.44 15.68 35 211 344.90 30.00 100 0.00 573.9 19970416 63500.00 64000.00 318.2 73.62 15.34 0 10.97 34.08 898 2520 9.47 16.28 36 240 344.90 30.00 100 0.00 596.4 19970416 64000.00 64500.00 90.3 70.87 18.17 0 10.28 -24.98 2150 2150 10.49 30.04 8080 8080 344.90 30.00 0 5.49 177.0 19970416 64000.00 64500.00 92.0 70.90 18.15 0 10.26 58.55 2422 2422 10.28 28.54 5607 5607 344.90 30.00 0 5.78 180.2 19970416 64000.00 64500.00 93.6 70.92 18.13 0 10.23 50.82 925 925 10.08 29.89 1933 1933 344.90 30.00 0 5.02 183.3 19970416 64000.00 64500.00 95.2 70.94 18.11 2 10.15 -0.00 178 178 10.20 32.06 278 720 344.90 30.00 0 3.96 186.5 19970416 64000.00 64500.00 96.9 70.96 18.09 0 10.02 -19.06 251 111 10.03 33.95 338 513 344.90 30.00 0 3.83 189.6 19970416 64000.00 64500.00 98.5 70.98 18.07 0 10.46 -61.03 107 247 10.14 28.66 75 367 344.90 30.00 0 3.69 192.8 19970416 64000.00 64500.00 100.2 71.01 18.05 0 10.39 -73.87 159 181 9.93 22.99 85 230 344.90 30.00 0 3.55 195.9 19970416 64000.00 64500.00 101.8 71.03 18.03 0 10.53 -20.34 207 239 9.85 23.89 67 183 344.90 30.00 0 3.41 199.1 19970416 64000.00 64500.00 103.5 71.05 18.01 0 10.64 -8.71 160 281 9.88 21.35 42 161 344.90 30.00 0 3.27 202.2 19970416 64000.00 64500.00 105.1 71.07 17.99 0 10.77 -22.40 132 296 9.93 15.33 28 133 344.90 30.00 0 3.14 205.3 19970416 64000.00 64500.00 106.8 71.09 17.97 0 10.65 20.85 189 265 9.84 18.76 43 138 344.90 30.00 0 3.00 208.5 19970416 64000.00 64500.00 108.4 71.12 17.95 0 10.71 -24.22 268 300 9.78 18.84 49 129 344.90 30.00 0 2.87 211.6 19970416 64000.00 64500.00 110.1 71.14 17.93 0 10.68 4.94 261 289 9.80 19.84 53 138 344.90 30.00 0 2.75 214.8 19970416 64000.00 64500.00 111.7 71.16 17.91 0 10.76 -13.12 247 356 9.83 21.11 42 138 344.90 30.00 0 2.63 217.9 19970416 64000.00 64500.00 113.4 71.18 17.89 0 10.76 36.70 284 360 9.84 20.48 50 148 344.90 30.00 0 2.52 221.1 19970416 64000.00 64500.00 115.0 71.20 17.87 0 10.72 10.38 341 328 9.78 24.45 61 143 344.90 30.00 0 2.42 224.2 19970416 64000.00 64500.00 116.7 71.23 17.85 0 10.76 14.68 246 331 9.86 20.79 45 141 344.90 30.00 0 2.32 227.4 19970416 64000.00 64500.00 118.3 71.25 17.83 0 10.74 -6.68 289 426 9.91 24.96 64 212 344.90 30.00 0 2.23 230.5 19970416 64000.00 64500.00 120.0 71.27 17.81 0 10.76 -13.07 350 436 9.87 26.42 66 193 344.90 30.00 1 2.14 233.7 19970416 64000.00 64500.00 121.7 71.29 17.79 0 10.62 16.12 531 349 9.83 33.98 134 236 344.90 30.00 1 2.05 236.8 19970416 64000.00 64500.00 123.3 71.31 17.77 0 10.72 -24.40 501 512 9.87 35.82 106 261 344.90 30.00 1 1.97 240.0 19970416 64000.00 64500.00 125.0 71.33 17.75 0 10.64 31.47 428 466 9.90 41.64 119 307 344.90 30.00 1 1.90 243.1 19970416 64000.00 64500.00 126.6 71.36 17.73 0 10.74 37.88 446 588 9.93 36.97 102 309 344.90 30.00 1 1.82 246.3 19970416 64000.00 64500.00 128.3 71.38 17.71 0 10.64 -12.90 616 510 9.90 51.97 175 363 344.90 30.00 1 1.75 249.4 19970416 64000.00 64500.00 130.0 71.40 17.69 0 10.67 -29.18 436 533 9.92 44.89 117 335 344.90 30.00 1 1.69 252.6 19970416 64000.00 64500.00 131.6 71.42 17.67 0 10.63 8.00 737 451 9.94 51.94 238 397 344.90 30.00 1 1.63 255.7 19970416 64000.00 64500.00 133.3 71.44 17.65 0 10.84 74.26 485 640 9.96 32.80 94 287 344.90 30.00 2 1.57 258.9 19970416 64000.00 64500.00 135.0 71.46 17.63 0 10.75 59.35 512 572 9.95 40.04 127 332 344.90 30.00 3 1.51 262.0 19970416 64000.00 64500.00 136.6 71.49 17.61 0 10.71 -12.76 669 562 9.97 50.50 197 411 344.90 30.00 3 1.46 265.2 19970416 64000.00 64500.00 138.3 71.51 17.59 0 10.80 60.27 514 687 9.97 41.81 115 349 344.90 30.00 4 1.41 268.3 19970416 64000.00 64500.00 140.0 71.53 17.57 0 10.67 44.06 1026 368 10.01 50.15 364 425 344.90 30.00 5 1.36 271.5 19970416 64000.00 64500.00 141.6 71.55 17.55 0 10.85 64.54 467 786 10.05 38.80 104 395 344.90 30.00 6 1.31 274.6 19970416 64000.00 64500.00 143.3 71.57 17.53 0 10.77 43.35 578 620 10.02 49.13 157 397 344.90 30.00 7 1.26 277.7 19970416 64000.00 64500.00 98.0 70.98 18.07 0 10.28 0.54 274 211 9.06 7.13 36 64 344.90 30.00 0 3.74 191.7 19970416 64000.00 64500.00 109.7 71.13 17.93 0 10.52 9.59 353 226 8.90 5.03 15 22 344.90 30.00 0 2.78 214.1 19970416 64000.00 64500.00 121.5 71.29 17.79 0 10.66 13.55 421 357 9.10 5.74 14 30 344.90 30.00 1 2.06 236.6 19970416 64000.00 64500.00 133.4 71.44 17.65 0 10.75 13.38 527 556 9.28 7.24 20 56 344.90 30.00 2 1.56 259.1 19970416 64000.00 64500.00 145.4 71.60 17.50 0 10.83 12.11 601 707 9.39 8.25 28 80 344.90 30.00 9 1.21 281.6 19970416 64000.00 64500.00 157.4 71.75 17.36 0 10.93 12.15 623 890 9.49 9.77 29 97 344.90 30.00 20 0.92 304.1 19970416 64000.00 64500.00 169.4 71.90 17.21 0 10.99 4.98 667 1089 9.62 11.22 29 119 344.90 30.00 31 0.68 326.6 19970416 64000.00 64500.00 181.5 72.05 17.06 0 11.04 18.33 677 1350 9.74 13.82 37 181 344.90 30.00 42 0.46 349.0 19970416 64000.00 64500.00 193.7 72.20 16.91 0 11.04 7.45 730 1538 9.81 17.86 48 241 344.90 30.00 51 0.27 371.5 19970416 64000.00 64500.00 205.9 72.35 16.76 0 11.06 19.69 855 1793 9.89 22.05 63 316 344.90 30.00 57 0.09 394.0 19970416 64000.00 64500.00 218.1 72.49 16.61 0 11.09 27.01 870 2042 9.95 25.31 60 359 344.90 30.00 66 0.00 416.5 19970416 64000.00 64500.00 230.4 72.64 16.45 0 11.11 19.60 860 2166 10.00 29.36 62 409 344.90 30.00 76 0.00 439.0 19970416 64000.00 64500.00 242.8 72.78 16.30 0 11.11 2.66 842 2206 10.02 33.21 67 454 344.90 30.00 85 0.00 461.5 19970416 64000.00 64500.00 255.2 72.92 16.14 0 11.08 4.30 885 2203 10.06 39.93 88 550 344.90 30.00 92 0.00 484.0 19970416 64000.00 64500.00 267.7 73.07 15.98 0 11.06 27.43 864 2135 10.09 44.71 95 597 344.90 30.00 98 0.00 506.4 19970416 64000.00 64500.00 280.3 73.21 15.82 0 11.04 31.09 859 2248 10.12 53.89 108 722 344.90 30.00 99 0.00 528.9 19970416 64000.00 64500.00 292.8 73.34 15.66 0 11.05 -15.71 919 2592 10.16 64.53 122 850 344.90 30.00 100 0.00 551.4 19970416 64000.00 64500.00 305.5 73.48 15.50 0 11.02 22.35 930 2652 10.20 77.49 147 1040 344.90 30.00 100 0.00 573.9 19970416 64000.00 64500.00 318.2 73.62 15.34 0 11.00 1.95 834 2794 10.20 85.76 144 1202 344.90 30.00 100 0.00 596.4 19970416 64500.00 65000.00 90.3 70.87 18.17 0 10.19 -2.59 1500 1500 10.46 25.82 6846 6846 344.90 30.00 0 5.50 177.0 19970416 64500.00 65000.00 92.0 70.90 18.15 0 10.16 36.07 1130 1130 10.50 28.97 6558 6558 344.90 30.00 0 5.30 180.2 19970416 64500.00 65000.00 93.6 70.92 18.13 3 9.93 -25.64 38 38 9.12 28.06 14 14 344.90 30.00 0 0.00 183.3 19970416 64500.00 65000.00 95.2 70.94 18.11 0 10.43 -40.68 55 189 10.62 29.55 110 807 344.90 30.00 0 3.96 186.5 19970416 64500.00 65000.00 96.9 70.96 18.09 3 9.88 24.27 403 4 8.96 29.74 102 14 344.90 30.00 0 3.83 189.6 19970416 64500.00 65000.00 98.5 70.98 18.07 3 10.05 -45.40 717 7 8.98 34.87 136 9 344.90 30.00 0 3.69 192.8 19970416 64500.00 65000.00 100.2 71.01 18.05 3 10.05 -145.29 629 6 8.94 33.39 104 3 344.90 30.00 0 3.55 195.9 19970416 64500.00 65000.00 101.8 71.03 18.03 0 10.52 -60.80 189 205 9.85 21.17 63 162 344.90 30.00 0 3.41 199.1 19970416 64500.00 65000.00 103.5 71.05 18.01 0 10.54 14.77 237 203 9.78 19.50 66 140 344.90 30.00 0 3.27 202.2 19970416 64500.00 65000.00 105.1 71.07 17.99 0 10.43 6.39 254 131 9.78 19.95 89 135 344.90 30.00 0 3.14 205.3 19970416 64500.00 65000.00 106.8 71.09 17.97 0 10.71 -7.12 186 266 9.84 16.43 37 120 344.90 30.00 0 3.00 208.5 19970416 64500.00 65000.00 108.4 71.12 17.95 0 10.63 0.63 308 244 9.76 19.60 65 131 344.90 30.00 0 2.87 211.6 19970416 64500.00 65000.00 110.1 71.14 17.93 0 10.68 0.79 286 246 9.79 17.75 56 122 344.90 30.00 0 2.75 214.8 19970416 64500.00 65000.00 111.7 71.16 17.91 0 10.61 10.93 366 232 9.77 21.33 80 140 344.90 30.00 0 2.63 217.9 19970416 64500.00 65000.00 113.4 71.18 17.89 0 10.63 16.46 281 209 9.77 21.06 64 120 344.90 30.00 0 2.52 221.1 19970416 64500.00 65000.00 115.0 71.20 17.87 0 10.72 11.11 308 333 9.80 21.98 54 140 344.90 30.00 0 2.42 224.2 19970416 64500.00 65000.00 116.7 71.23 17.85 0 10.74 -21.91 307 352 9.81 23.50 55 149 344.90 30.00 0 2.32 227.4 19970416 64500.00 65000.00 118.3 71.25 17.83 0 10.65 21.21 319 349 9.85 29.48 74 195 344.90 30.00 0 2.23 230.5 19970416 64500.00 65000.00 120.0 71.27 17.81 0 10.76 -3.45 358 506 9.88 28.07 67 218 344.90 30.00 0 2.14 233.7 19970416 64500.00 65000.00 121.7 71.29 17.79 0 10.78 -9.95 353 448 9.88 25.85 66 192 344.90 30.00 1 2.05 236.8 19970416 64500.00 65000.00 123.3 71.31 17.77 0 10.56 -51.13 865 216 9.86 38.21 270 267 344.90 30.00 1 1.97 240.0 19970416 64500.00 65000.00 125.0 71.33 17.75 0 10.65 23.44 654 376 9.88 38.86 174 280 344.90 30.00 1 1.90 243.1 19970416 64500.00 65000.00 126.6 71.36 17.73 0 10.73 -34.99 538 575 9.95 39.44 128 333 344.90 30.00 1 1.82 246.3 19970416 64500.00 65000.00 128.3 71.38 17.71 0 10.79 80.39 417 532 9.95 32.55 87 258 344.90 30.00 1 1.75 249.4 19970416 64500.00 65000.00 130.0 71.40 17.69 0 10.75 51.42 507 581 9.92 39.41 112 306 344.90 30.00 1 1.69 252.6 19970416 64500.00 65000.00 131.6 71.42 17.67 0 10.76 53.97 511 547 9.93 34.45 110 283 344.90 30.00 1 1.63 255.7 19970416 64500.00 65000.00 133.3 71.44 17.65 0 10.73 69.52 491 471 9.93 38.42 118 276 344.90 30.00 2 1.57 258.9 19970416 64500.00 65000.00 135.0 71.46 17.63 0 10.38 -46.09 930 57 9.99 54.39 490 320 344.90 30.00 3 1.51 262.0 19970416 64500.00 65000.00 136.6 71.49 17.61 0 10.87 55.50 296 579 10.02 28.36 59 257 344.90 30.00 3 1.46 265.2 19970416 64500.00 65000.00 138.3 71.51 17.59 0 10.90 -14.07 421 835 10.07 35.52 83 370 344.90 30.00 4 1.41 268.3 19970416 64500.00 65000.00 140.0 71.53 17.57 0 10.83 -94.03 428 749 10.04 38.10 100 390 344.90 30.00 5 1.36 271.5 19970416 64500.00 65000.00 141.6 71.55 17.55 0 10.80 73.70 482 669 10.03 44.54 123 388 344.90 30.00 7 1.31 274.6 19970416 64500.00 65000.00 143.3 71.57 17.53 0 10.74 -5.71 584 706 10.01 56.53 162 455 344.90 30.00 8 1.26 277.7 19970416 64500.00 65000.00 98.0 70.98 18.07 0 10.30 3.52 255 215 9.03 5.81 21 46 344.90 30.00 0 3.74 191.7 19970416 64500.00 65000.00 109.7 71.13 17.93 0 10.56 11.03 307 240 8.97 4.38 11 22 344.90 30.00 0 2.78 214.1 19970416 64500.00 65000.00 121.6 71.29 17.79 0 10.69 11.61 410 370 9.13 5.45 18 39 344.90 30.00 1 2.06 236.6 19970416 64500.00 65000.00 133.4 71.44 17.65 0 10.75 1.43 546 560 9.13 7.77 26 58 344.90 30.00 2 1.56 259.1 19970416 64500.00 65000.00 145.4 71.60 17.50 0 10.86 13.79 551 734 9.14 8.32 24 65 344.90 30.00 9 1.21 281.6 19970416 64500.00 65000.00 157.4 71.75 17.36 0 10.96 11.24 549 905 9.19 9.45 23 72 344.90 30.00 20 0.92 304.1 19970416 64500.00 65000.00 169.4 71.90 17.21 0 11.01 2.87 572 1084 9.38 14.07 25 92 344.90 30.00 31 0.68 326.6 19970416 64500.00 65000.00 181.5 72.05 17.06 0 11.05 13.84 639 1365 9.76 16.57 20 116 344.90 30.00 42 0.46 349.1 19970416 64500.00 65000.00 193.7 72.20 16.91 0 11.06 3.83 696 1625 9.97 13.48 33 237 344.90 30.00 52 0.27 371.5 19970416 64500.00 65000.00 205.9 72.35 16.76 0 11.04 -11.20 862 1834 10.04 16.70 81 437 344.90 30.00 57 0.09 394.0 19970416 64500.00 65000.00 218.1 72.49 16.61 0 11.07 2.66 860 2079 9.98 18.33 90 493 344.90 30.00 66 0.00 416.5 19970416 64500.00 65000.00 230.5 72.64 16.45 0 11.10 -5.33 814 2269 9.87 20.39 68 411 344.90 30.00 76 0.00 439.0 19970416 64500.00 65000.00 242.8 72.78 16.30 0 11.09 -0.33 868 2229 9.84 24.07 77 430 344.90 30.00 85 0.00 461.5 19970416 64500.00 65000.00 255.2 72.92 16.14 0 11.07 -2.95 809 2155 9.87 26.54 79 467 344.90 30.00 92 0.00 484.0 19970416 64500.00 65000.00 267.7 73.07 15.98 0 11.06 14.69 843 2212 9.88 31.90 97 557 344.90 30.00 98 0.00 506.4 19970416 64500.00 65000.00 280.3 73.21 15.82 0 11.04 24.68 887 2333 9.84 39.72 122 691 344.90 30.00 99 0.00 528.9 19970416 64500.00 65000.00 292.8 73.35 15.66 0 11.00 28.93 1008 2355 9.86 55.75 164 796 344.90 30.00 100 0.00 551.4 19970416 64500.00 65000.00 305.5 73.48 15.50 0 10.97 -17.55 1028 2581 9.95 71.09 192 1038 344.90 30.00 100 0.00 573.9 19970416 64500.00 65000.00 318.2 73.62 15.34 0 10.92 -14.47 1062 2628 9.99 92.61 246 1306 344.90 30.00 100 0.00 596.4 19970416 65000.00 65500.00 90.3 70.87 18.17 2 9.76 -0.00 180 180 9.85 54.65 815 815 344.90 30.00 0 4.35 177.0 19970416 65000.00 65500.00 92.0 70.90 18.15 0 9.84 48.26 111 111 9.44 41.67 196 196 344.90 30.00 0 3.93 180.2 19970416 65000.00 65500.00 93.6 70.92 18.13 0 10.46 32.98 2224 2224 9.54 32.90 520 520 344.90 30.00 0 5.18 183.3 19970416 65000.00 65500.00 95.2 70.94 18.11 0 10.03 93.62 211 114 10.12 28.35 342 601 344.90 30.00 0 3.96 186.5 19970416 65000.00 65500.00 96.9 70.96 18.09 0 10.35 27.00 68 190 10.46 34.07 122 729 344.90 30.00 0 3.83 189.6 19970416 65000.00 65500.00 98.5 70.98 18.07 3 10.04 3.33 580 6 8.98 30.46 109 7 344.90 30.00 0 3.69 192.8 19970416 65000.00 65500.00 100.2 71.01 18.05 0 10.56 -34.78 107 205 10.09 20.71 53 219 344.90 30.00 0 3.55 195.9 19970416 65000.00 65500.00 101.8 71.03 18.03 0 10.36 6.37 273 124 9.76 18.71 104 149 344.90 30.00 0 3.41 199.1 19970416 65000.00 65500.00 103.5 71.05 18.01 0 10.65 53.37 140 219 9.88 16.53 36 125 344.90 30.00 0 3.27 202.2 19970416 65000.00 65500.00 105.1 71.07 17.99 0 10.62 21.70 209 238 9.62 18.79 31 82 344.90 30.00 0 3.14 205.3 19970416 65000.00 65500.00 106.8 71.09 17.97 0 10.59 53.38 263 217 9.75 20.34 60 124 344.90 30.00 0 3.00 208.5 19970416 65000.00 65500.00 108.4 71.12 17.95 0 10.55 8.98 338 192 9.73 22.62 86 136 344.90 30.00 0 2.87 211.6 19970416 65000.00 65500.00 110.1 71.14 17.93 0 10.72 31.74 172 242 9.83 16.51 33 104 344.90 30.00 0 2.75 214.8 19970416 65000.00 65500.00 111.7 71.16 17.91 0 10.77 35.58 168 280 9.86 17.48 30 110 344.90 30.00 0 2.63 217.9 19970416 65000.00 65500.00 113.4 71.18 17.89 0 10.69 0.50 306 268 9.79 20.14 63 134 344.90 30.00 0 2.52 221.1 19970416 65000.00 65500.00 115.0 71.20 17.87 0 10.67 17.81 340 267 9.61 23.05 46 88 344.90 30.00 0 2.42 224.2 19970416 65000.00 65500.00 116.7 71.23 17.85 0 10.70 53.62 341 347 9.81 24.07 68 165 344.90 30.00 0 2.32 227.4 19970416 65000.00 65500.00 118.3 71.25 17.83 0 10.80 -6.24 313 485 9.87 23.82 51 183 344.90 30.00 0 2.23 230.5 19970416 65000.00 65500.00 120.0 71.27 17.81 0 10.79 27.98 289 480 9.91 24.17 55 205 344.90 30.00 0 2.14 233.7 19970416 65000.00 65500.00 121.7 71.29 17.79 0 10.70 44.77 398 429 9.86 30.32 87 225 344.90 30.00 1 2.05 236.8 19970416 65000.00 65500.00 123.3 71.31 17.77 0 10.57 -42.66 647 315 9.86 38.26 192 281 344.90 30.00 1 1.97 240.0 19970416 65000.00 65500.00 125.0 71.33 17.75 0 10.63 41.64 538 440 9.86 43.34 151 303 344.90 30.00 1 1.90 243.1 19970416 65000.00 65500.00 126.6 71.36 17.73 0 10.73 -1.88 540 605 9.90 39.10 123 326 344.90 30.00 1 1.82 246.3 19970416 65000.00 65500.00 128.3 71.38 17.71 0 10.77 7.75 461 622 9.94 38.35 97 305 344.90 30.00 1 1.75 249.4 19970416 65000.00 65500.00 130.0 71.40 17.69 0 10.72 -42.47 525 620 9.93 43.70 129 357 344.90 30.00 1 1.69 252.6 19970416 65000.00 65500.00 131.6 71.42 17.67 0 10.61 59.40 612 436 9.94 47.39 203 382 344.90 30.00 1 1.63 255.7 19970416 65000.00 65500.00 133.3 71.44 17.65 0 10.72 -10.72 583 517 9.91 39.31 144 311 344.90 30.00 2 1.57 258.9 19970416 65000.00 65500.00 135.0 71.46 17.63 0 10.75 36.22 409 458 9.96 36.25 98 263 344.90 30.00 3 1.51 262.0 19970416 65000.00 65500.00 136.6 71.49 17.61 0 10.80 -30.71 585 690 10.02 44.19 143 400 344.90 30.00 3 1.46 265.2 19970416 65000.00 65500.00 138.3 71.51 17.59 0 10.89 -13.82 427 682 10.00 32.18 75 277 344.90 30.00 4 1.41 268.3 19970416 65000.00 65500.00 140.0 71.53 17.57 0 10.90 36.19 356 680 10.05 30.66 69 296 344.90 30.00 6 1.36 271.5 19970416 65000.00 65500.00 141.6 71.55 17.55 0 10.77 7.62 699 627 10.02 51.18 196 431 344.90 30.00 7 1.31 274.6 19970416 65000.00 65500.00 143.3 71.57 17.53 0 10.75 43.56 555 475 9.98 44.55 148 311 344.90 30.00 8 1.26 277.7 19970416 65000.00 65500.00 98.0 70.98 18.07 0 10.29 -4.93 269 214 9.55 20.44 89 177 344.90 30.00 0 3.74 191.7 19970416 65000.00 65500.00 109.7 71.13 17.93 0 10.54 7.64 336 238 9.27 15.41 36 61 344.90 30.00 0 2.78 214.1 19970416 65000.00 65500.00 121.5 71.29 17.79 0 10.67 18.59 422 374 9.36 18.31 34 69 344.90 30.00 1 2.06 236.6 19970416 65000.00 65500.00 133.4 71.44 17.65 0 10.76 24.89 499 567 9.54 22.96 37 106 344.90 30.00 2 1.56 259.1 19970416 65000.00 65500.00 145.4 71.60 17.50 0 10.88 22.35 513 701 9.69 24.42 39 135 344.90 30.00 10 1.21 281.6 19970416 65000.00 65500.00 157.4 71.75 17.36 0 10.96 11.91 539 856 9.82 27.85 48 185 344.90 30.00 21 0.92 304.1 19970416 65000.00 65500.00 169.4 71.90 17.21 0 10.99 10.73 611 1066 9.92 36.52 68 275 344.90 30.00 31 0.68 326.6 19970416 65000.00 65500.00 181.5 72.05 17.06 0 11.01 12.79 688 1322 10.01 47.29 85 376 344.90 30.00 42 0.46 349.0 19970416 65000.00 65500.00 193.7 72.20 16.91 0 11.02 24.66 778 1553 10.11 60.31 111 527 344.90 30.00 52 0.27 371.5 19970416 65000.00 65500.00 205.9 72.35 16.76 0 11.05 32.19 881 1862 10.19 72.70 148 739 344.90 30.00 57 0.09 394.0 19970416 65000.00 65500.00 218.1 72.49 16.61 0 11.09 35.48 883 2117 10.24 77.75 147 831 344.90 30.00 67 0.00 416.5 19970416 65000.00 65500.00 230.4 72.64 16.45 0 11.14 15.81 829 2316 10.26 75.71 122 820 344.90 30.00 76 0.00 439.0 19970416 65000.00 65500.00 242.8 72.78 16.30 0 11.15 3.28 833 2388 10.30 81.58 122 869 344.90 30.00 85 0.00 461.5 19970416 65000.00 65500.00 255.2 72.92 16.14 0 11.14 16.85 855 2390 10.34 92.72 138 978 344.90 30.00 92 0.00 484.0 19970416 65000.00 65500.00 267.7 73.07 15.98 0 11.12 -9.01 806 2399 10.37 103.73 147 1117 344.90 30.00 98 0.00 506.4 19970416 65000.00 65500.00 280.3 73.21 15.82 0 11.09 -5.87 785 2520 10.41 122.23 170 1414 344.90 30.00 99 0.00 528.9 19970416 65000.00 65500.00 292.8 73.34 15.66 0 11.03 27.49 858 2412 10.47 162.45 240 1742 344.90 30.00 100 0.00 551.4 19970416 65000.00 65500.00 305.5 73.48 15.50 0 10.99 6.90 862 2535 10.51 203.13 294 2249 344.90 30.00 100 0.00 573.9 19970416 65000.00 65500.00 318.2 73.62 15.34 0 11.00 14.65 877 2742 10.55 223.70 324 2668 344.90 30.00 100 0.00 596.4 19970416 65500.00 70000.00 90.3 70.87 18.17 0 9.97 50.95 228 228 9.67 39.94 429 429 344.90 30.00 0 4.29 177.0 19970416 65500.00 70000.00 92.0 70.90 18.15 0 10.36 99.52 3488 3488 10.32 27.92 6664 6664 344.90 30.00 0 5.81 180.2 19970416 65500.00 70000.00 93.6 70.92 18.13 0 10.17 70.81 1287 1287 10.27 27.39 4100 4100 344.90 30.00 0 5.56 183.3 19970416 65500.00 70000.00 95.2 70.94 18.11 2 10.14 -0.00 178 178 10.18 31.87 276 712 344.90 30.00 0 3.96 186.5 19970416 65500.00 70000.00 96.9 70.96 18.09 0 10.40 -25.71 72 186 10.43 28.13 105 585 344.90 30.00 0 3.83 189.6 19970416 65500.00 70000.00 98.5 70.98 18.07 0 10.18 -42.48 235 123 9.90 26.46 185 296 344.90 30.00 1 3.69 192.8 19970416 65500.00 70000.00 100.2 71.01 18.05 0 10.53 -38.17 117 213 10.02 21.84 54 214 344.90 30.00 0 3.55 195.9 19970416 65500.00 70000.00 101.8 71.03 18.03 0 10.71 -35.35 95 239 10.07 16.90 32 168 344.90 30.00 0 3.41 199.1 19970416 65500.00 70000.00 103.5 71.05 18.01 0 10.62 26.63 204 232 9.83 18.50 50 134 344.90 30.00 0 3.27 202.2 19970416 65500.00 70000.00 105.1 71.07 17.99 0 10.62 -7.35 219 204 9.77 17.01 50 114 344.90 30.00 0 3.14 205.3 19970416 65500.00 70000.00 106.8 71.09 17.97 0 10.66 33.89 210 219 9.79 16.50 43 108 344.90 30.00 0 3.00 208.5 19970416 65500.00 70000.00 108.4 71.12 17.95 0 10.77 23.14 171 271 9.88 15.97 31 111 344.90 30.00 0 2.87 211.6 19970416 65500.00 70000.00 110.1 71.14 17.93 0 10.70 -1.20 244 239 9.75 17.42 43 101 344.90 30.00 0 2.75 214.8 19970416 65500.00 70000.00 111.7 71.16 17.91 0 10.61 -25.56 315 208 9.78 20.33 74 129 344.90 30.00 0 2.63 217.9 19970416 65500.00 70000.00 113.4 71.18 17.89 0 10.69 13.06 319 279 9.77 21.85 60 130 344.90 30.00 0 2.52 221.1 19970416 65500.00 70000.00 115.0 71.20 17.87 0 10.64 26.47 327 270 9.82 22.65 77 160 344.90 30.00 0 2.42 224.2 19970416 65500.00 70000.00 116.7 71.23 17.85 0 10.59 -69.86 382 237 9.76 28.54 94 155 344.90 30.00 0 2.32 227.4 19970416 65500.00 70000.00 118.3 71.25 17.83 0 10.71 -13.10 369 467 9.88 30.75 79 233 344.90 30.00 0 2.23 230.5 19970416 65500.00 70000.00 120.0 71.27 17.81 0 10.57 22.97 694 383 9.87 43.14 216 339 344.90 30.00 0 2.14 233.7 19970416 65500.00 70000.00 121.7 71.29 17.79 0 10.69 -15.93 448 562 9.89 39.47 107 312 344.90 30.00 1 2.05 236.8 19970416 65500.00 70000.00 123.3 71.31 17.77 0 10.76 113.75 356 556 9.90 31.66 73 257 344.90 30.00 1 1.97 240.0 19970416 65500.00 70000.00 125.0 71.33 17.75 0 10.59 32.63 512 371 9.88 42.22 156 296 344.90 30.00 1 1.90 243.1 19970416 65500.00 70000.00 126.6 71.36 17.73 0 10.58 -48.91 688 332 9.89 44.38 231 323 344.90 30.00 1 1.82 246.3 19970416 65500.00 70000.00 128.3 71.38 17.71 0 10.80 -7.29 443 629 9.95 32.01 88 289 344.90 30.00 1 1.75 249.4 19970416 65500.00 70000.00 130.0 71.40 17.69 0 10.81 -2.54 431 584 9.94 32.24 80 257 344.90 30.00 1 1.69 252.6 19970416 65500.00 70000.00 131.6 71.42 17.67 0 10.81 96.26 346 495 9.95 28.32 69 226 344.90 30.00 1 1.63 255.7 19970416 65500.00 70000.00 133.3 71.44 17.65 0 10.61 -87.07 1000 299 9.94 44.19 341 364 344.90 30.00 2 1.57 258.9 19970416 65500.00 70000.00 135.0 71.46 17.63 0 10.82 3.09 352 517 9.98 29.36 72 244 344.90 30.00 3 1.51 262.0 19970416 65500.00 70000.00 136.6 71.49 17.61 0 10.69 106.54 602 409 9.95 39.60 171 308 344.90 30.00 3 1.46 265.2 19970416 65500.00 70000.00 138.3 71.51 17.59 0 10.81 67.60 616 629 9.98 41.29 139 341 344.90 30.00 4 1.41 268.3 19970416 65500.00 70000.00 140.0 71.53 17.57 0 10.86 -5.31 608 654 9.99 38.97 121 312 344.90 30.00 6 1.36 271.5 19970416 65500.00 70000.00 141.6 71.55 17.55 0 10.66 164.16 894 448 9.98 56.46 308 438 344.90 30.00 7 1.31 274.6 19970416 65500.00 70000.00 143.3 71.57 17.53 0 10.87 -58.35 539 717 10.06 41.75 116 361 344.90 30.00 8 1.26 277.7 19970416 65500.00 70000.00 98.0 70.98 18.07 0 10.33 -4.55 243 223 8.65 1.25 8 18 344.90 30.00 1 3.74 191.7 19970416 65500.00 70000.00 109.7 71.13 17.93 0 10.53 4.09 339 222 8.47 1.17 5 8 344.90 30.00 0 2.78 214.1 19970416 65500.00 70000.00 121.5 71.29 17.79 0 10.69 19.18 449 380 8.56 1.52 5 11 344.90 30.00 1 2.06 236.6 19970416 65500.00 70000.00 133.4 71.44 17.65 0 10.78 26.94 514 557 8.65 1.88 6 15 344.90 30.00 2 1.56 259.1 19970416 65500.00 70000.00 145.4 71.60 17.50 0 10.89 24.38 551 715 8.71 1.93 6 16 344.90 30.00 10 1.21 281.6 19970416 65500.00 70000.00 157.4 71.75 17.36 0 10.97 15.95 581 933 8.84 2.13 6 22 344.90 30.00 21 0.92 304.1 19970416 65500.00 70000.00 169.4 71.90 17.21 0 11.02 13.92 624 1167 8.89 2.50 7 27 344.90 30.00 32 0.68 326.6 19970416 65500.00 70000.00 181.5 72.05 17.06 0 11.02 26.46 706 1396 8.93 3.29 8 37 344.90 30.00 42 0.46 349.1 19970416 65500.00 70000.00 193.7 72.20 16.91 0 11.06 23.14 705 1653 9.02 3.76 9 46 344.90 30.00 52 0.27 371.5 19970416 65500.00 70000.00 205.9 72.35 16.76 0 11.08 35.36 779 1919 9.08 4.44 11 58 344.90 30.00 57 0.09 394.0 19970416 65500.00 70000.00 218.1 72.49 16.61 0 11.13 32.13 807 2142 9.11 4.50 11 63 344.90 30.00 67 0.00 416.5 19970416 65500.00 70000.00 230.4 72.64 16.45 0 11.15 25.23 854 2200 9.15 4.87 11 66 344.90 30.00 76 0.00 439.0 19970416 65500.00 70000.00 242.8 72.78 16.30 0 11.13 34.13 886 2209 9.18 5.78 13 74 344.90 30.00 86 0.00 461.5 19970416 65500.00 70000.00 255.2 72.92 16.14 0 11.11 34.24 918 2230 9.23 6.33 15 87 344.90 30.00 92 0.00 484.0 19970416 65500.00 70000.00 267.7 73.07 15.98 0 11.08 63.49 882 2319 9.25 7.63 17 101 344.90 30.00 98 0.00 506.4 19970416 65500.00 70000.00 280.3 73.21 15.82 0 11.05 49.30 870 2413 9.29 8.55 19 124 344.90 30.00 99 0.00 528.9 19970416 65500.00 70000.00 292.8 73.34 15.66 0 11.01 61.98 874 2407 9.34 9.69 23 151 344.90 30.00 100 0.00 551.4 19970416 65500.00 70000.00 305.5 73.48 15.50 0 10.97 56.89 963 2361 9.35 13.28 30 170 344.90 30.00 100 0.00 573.9 19970416 65500.00 70000.00 318.2 73.62 15.34 0 10.97 60.13 941 2647 9.40 14.34 33 213 344.90 30.00 100 0.00 596.4 19970416 70000.00 70500.00 90.3 70.87 18.17 0 10.36 31.37 3830 3830 10.36 32.05 7796 7796 344.90 30.00 0 5.80 177.0 19970416 70000.00 70500.00 92.0 70.90 18.15 0 10.41 162.07 3583 3583 10.47 47.46 8809 8809 344.90 30.00 0 5.45 180.2 19970416 70000.00 70500.00 93.6 70.92 18.13 0 10.48 89.65 2740 2740 10.58 37.68 8387 8387 344.90 30.00 1 5.24 183.3 19970416 70000.00 70500.00 95.2 70.94 18.11 2 10.10 -0.00 177 177 10.20 40.11 313 813 344.90 30.00 0 3.95 186.5 19970416 70000.00 70500.00 96.9 70.96 18.09 3 9.88 -19.08 530 5 8.92 39.25 131 7 344.90 30.00 0 3.82 189.6 19970416 70000.00 70500.00 98.5 70.98 18.07 0 10.07 -15.69 488 57 9.90 35.20 376 316 344.90 30.00 0 3.68 192.8 19970416 70000.00 70500.00 100.2 71.01 18.05 0 10.21 -53.53 298 53 9.82 18.50 173 164 344.90 30.00 0 3.54 195.9 19970416 70000.00 70500.00 101.8 71.03 18.03 0 10.46 -7.36 211 151 9.82 19.72 78 147 344.90 30.00 0 3.40 199.1 19970416 70000.00 70500.00 103.5 71.05 18.01 0 10.53 14.39 194 184 9.80 18.78 56 130 344.90 30.00 0 3.26 202.2 19970416 70000.00 70500.00 105.1 71.07 17.99 0 10.77 23.27 128 268 9.97 16.01 29 131 344.90 30.00 0 3.12 205.3 19970416 70000.00 70500.00 106.8 71.09 17.97 0 10.55 14.26 237 136 9.77 16.85 64 103 344.90 30.00 0 2.99 208.5 19970416 70000.00 70500.00 108.4 71.12 17.95 0 10.66 25.67 235 233 9.82 19.50 52 125 344.90 30.00 0 2.86 211.6 19970416 70000.00 70500.00 110.1 71.14 17.93 0 10.81 -5.69 131 271 9.94 15.17 25 112 344.90 30.00 0 2.74 214.8 19970416 70000.00 70500.00 111.7 71.16 17.91 0 10.61 25.45 343 241 9.79 23.17 81 150 344.90 30.00 0 2.63 217.9 19970416 70000.00 70500.00 113.4 71.18 17.89 0 10.56 57.05 524 204 9.78 27.39 137 173 344.90 30.00 0 2.52 221.1 19970416 70000.00 70500.00 115.0 71.20 17.87 0 10.63 77.03 391 288 9.79 27.94 88 168 344.90 30.00 0 2.42 224.2 19970416 70000.00 70500.00 116.7 71.23 17.85 0 10.71 49.11 426 425 9.81 28.42 85 204 344.90 30.00 0 2.32 227.4 19970416 70000.00 70500.00 118.3 71.25 17.83 0 10.78 -3.12 404 533 9.86 26.68 73 222 344.90 30.00 0 2.23 230.5 19970416 70000.00 70500.00 120.0 71.27 17.81 0 10.80 76.15 318 579 9.94 26.66 61 248 344.90 30.00 0 2.14 233.7 19970416 70000.00 70500.00 121.7 71.29 17.79 0 10.71 30.03 334 409 9.88 29.74 72 207 344.90 30.00 0 2.05 236.8 19970416 70000.00 70500.00 123.3 71.31 17.77 0 10.85 74.03 308 594 9.96 25.30 56 240 344.90 30.00 1 1.97 240.0 19970416 70000.00 70500.00 125.0 71.33 17.75 0 10.59 75.51 713 328 9.89 45.07 231 317 344.90 30.00 1 1.89 243.1 19970416 70000.00 70500.00 126.6 71.36 17.73 0 10.70 36.95 608 459 9.91 37.96 155 301 344.90 30.00 1 1.82 246.3 19970416 70000.00 70500.00 128.3 71.38 17.71 0 10.77 13.47 498 654 9.95 37.75 106 326 344.90 30.00 1 1.75 249.4 19970416 70000.00 70500.00 130.0 71.40 17.69 0 10.74 32.87 442 469 9.93 34.55 102 261 344.90 30.00 1 1.69 252.6 19970416 70000.00 70500.00 131.6 71.42 17.67 0 10.79 42.55 419 593 9.96 34.59 89 293 344.90 30.00 1 1.62 255.7 19970416 70000.00 70500.00 133.3 71.44 17.65 0 10.70 51.51 525 452 9.94 39.81 139 298 344.90 30.00 2 1.56 258.9 19970416 70000.00 70500.00 135.0 71.46 17.63 0 10.75 85.83 354 524 9.98 38.07 91 304 344.90 30.00 3 1.51 262.0 19970416 70000.00 70500.00 136.6 71.49 17.61 0 10.67 -82.07 803 534 9.97 53.18 248 436 344.90 30.00 3 1.45 265.2 19970416 70000.00 70500.00 138.3 71.51 17.59 0 10.74 65.73 745 560 9.98 47.74 208 397 344.90 30.00 4 1.40 268.3 19970416 70000.00 70500.00 140.0 71.53 17.57 0 10.90 24.07 356 676 10.05 31.59 72 303 344.90 30.00 6 1.35 271.5 19970416 70000.00 70500.00 141.6 71.55 17.55 0 10.77 62.06 578 619 10.01 47.10 150 385 344.90 30.00 7 1.30 274.6 19970416 70000.00 70500.00 143.3 71.57 17.53 0 10.80 35.98 737 598 10.03 45.83 202 410 344.90 30.00 8 1.26 277.7 19970416 70000.00 70500.00 98.0 70.98 18.07 0 10.36 -5.52 225 240 8.71 1.75 8 21 344.90 30.00 0 3.73 191.7 19970416 70000.00 70500.00 109.7 71.13 17.93 0 10.57 8.82 317 249 8.45 1.12 4 8 344.90 30.00 0 2.77 214.1 19970416 70000.00 70500.00 121.5 71.29 17.79 0 10.71 24.24 411 397 8.55 1.41 4 10 344.90 30.00 0 2.06 236.6 19970416 70000.00 70500.00 133.4 71.44 17.65 0 10.79 33.34 501 577 8.63 1.69 5 14 344.90 30.00 2 1.56 259.1 19970416 70000.00 70500.00 145.4 71.60 17.50 0 10.87 25.62 556 711 8.73 1.87 6 17 344.90 30.00 10 1.20 281.6 19970416 70000.00 70500.00 157.4 71.75 17.36 0 10.96 19.95 606 925 8.81 2.22 6 21 344.90 30.00 21 0.92 304.1 19970416 70000.00 70500.00 169.4 71.90 17.21 0 11.02 26.22 623 1164 8.87 2.64 6 26 344.90 30.00 32 0.68 326.6 19970416 70000.00 70500.00 181.5 72.05 17.06 0 11.05 25.43 640 1385 8.93 2.78 7 32 344.90 30.00 42 0.47 349.1 19970416 70000.00 70500.00 193.7 72.20 16.91 0 11.07 26.59 712 1593 9.00 3.37 8 41 344.90 30.00 52 0.27 371.5 19970416 70000.00 70500.00 205.9 72.35 16.76 0 11.10 36.89 809 1913 9.04 4.07 10 52 344.90 30.00 57 0.10 394.0 19970416 70000.00 70500.00 218.1 72.49 16.61 0 11.14 35.78 849 2145 9.07 4.19 10 56 344.90 30.00 67 0.00 416.5 19970416 70000.00 70500.00 230.4 72.64 16.45 0 11.14 30.82 863 2212 9.13 4.53 12 66 344.90 30.00 77 0.00 439.0 19970416 70000.00 70500.00 242.8 72.78 16.30 0 11.10 29.29 895 2219 9.19 5.86 15 82 344.90 30.00 86 0.00 461.5 19970416 70000.00 70500.00 255.2 72.92 16.14 0 11.07 39.32 921 2294 9.20 6.65 16 93 344.90 30.00 92 0.00 484.0 19970416 70000.00 70500.00 267.7 73.07 15.98 0 11.05 29.78 887 2265 9.21 7.54 17 99 344.90 30.00 98 0.00 506.4 19970416 70000.00 70500.00 280.3 73.21 15.82 0 11.04 48.05 852 2388 9.26 8.27 19 120 344.90 30.00 99 0.00 528.9 19970416 70000.00 70500.00 292.8 73.34 15.66 0 11.00 52.01 869 2433 9.29 9.64 22 142 344.90 30.00 100 0.00 551.4 19970416 70000.00 70500.00 305.5 73.48 15.50 0 11.00 63.29 873 2527 9.33 10.84 24 161 344.90 30.00 100 0.00 573.9 19970416 70000.00 70500.00 318.2 73.62 15.34 0 10.97 53.61 952 2613 9.38 13.18 32 205 344.90 30.00 100 0.00 596.4 19970416 70500.00 71000.00 90.3 70.87 18.17 3 10.06 -246.41 169 169 9.34 67.30 47 47 344.90 30.00 0 0.00 177.0 19970416 70500.00 71000.00 92.0 70.90 18.15 0 10.55 -15.58 3834 3834 10.55 100.74 8384 8384 344.90 30.00 1 5.11 180.2 19970416 70500.00 71000.00 93.6 70.92 18.13 0 10.05 41.77 408 408 9.82 48.48 745 745 344.90 30.00 0 4.55 183.3 19970416 70500.00 71000.00 95.2 70.94 18.11 2 9.87 -0.00 177 177 10.22 75.58 563 1485 344.90 30.00 0 3.95 186.5 19970416 70500.00 71000.00 96.9 70.96 18.09 0 10.09 -103.03 169 155 10.10 42.69 250 597 344.90 30.00 0 3.82 189.6 19970416 70500.00 71000.00 98.5 70.98 18.07 0 10.31 -103.38 301 233 9.85 35.71 167 336 344.90 30.00 0 3.68 192.8 19970416 70500.00 71000.00 100.2 71.01 18.05 0 10.48 -111.62 109 188 10.07 23.57 62 238 344.90 30.00 0 3.54 195.9 19970416 70500.00 71000.00 101.8 71.03 18.03 0 10.71 -34.86 74 184 10.23 16.07 34 181 344.90 30.00 0 3.40 199.1 19970416 70500.00 71000.00 103.5 71.05 18.01 0 10.62 -36.71 142 222 9.91 18.96 42 145 344.90 30.00 0 3.26 202.2 19970416 70500.00 71000.00 105.1 71.07 17.99 0 10.68 19.16 187 263 9.83 17.43 39 127 344.90 30.00 0 3.12 205.3 19970416 70500.00 71000.00 106.8 71.09 17.97 0 10.72 15.35 191 270 9.85 17.23 39 125 344.90 30.00 0 2.99 208.5 19970416 70500.00 71000.00 108.4 71.12 17.95 0 10.62 24.28 262 185 9.77 17.46 59 110 344.90 30.00 0 2.86 211.6 19970416 70500.00 71000.00 110.1 71.14 17.93 0 10.75 10.75 270 303 9.78 18.72 44 117 344.90 30.00 0 2.74 214.8 19970416 70500.00 71000.00 111.7 71.16 17.91 0 10.76 20.69 230 275 9.81 17.20 38 106 344.90 30.00 0 2.63 217.9 19970416 70500.00 71000.00 113.4 71.18 17.89 0 10.69 18.09 306 277 9.78 21.17 61 134 344.90 30.00 0 2.52 221.1 19970416 70500.00 71000.00 115.0 71.20 17.87 0 10.70 -15.14 368 345 9.82 23.81 71 167 344.90 30.00 1 2.42 224.2 19970416 70500.00 71000.00 116.7 71.23 17.85 0 10.56 48.77 474 272 9.82 32.19 134 218 344.90 30.00 0 2.32 227.4 19970416 70500.00 71000.00 118.3 71.25 17.83 0 10.74 13.93 350 425 9.87 25.68 70 199 344.90 30.00 0 2.23 230.5 19970416 70500.00 71000.00 120.0 71.27 17.81 0 10.60 -40.97 807 328 9.85 37.95 232 298 344.90 30.00 0 2.14 233.7 19970416 70500.00 71000.00 121.7 71.29 17.79 0 10.66 32.95 385 416 9.85 35.19 92 233 344.90 30.00 0 2.05 236.8 19970416 70500.00 71000.00 123.3 71.31 17.77 0 10.64 3.80 478 405 9.83 37.71 116 244 344.90 30.00 0 1.97 240.0 19970416 70500.00 71000.00 125.0 71.33 17.75 0 10.78 31.58 359 484 9.91 28.06 74 228 344.90 30.00 0 1.89 243.1 19970416 70500.00 71000.00 126.6 71.36 17.73 0 10.63 -0.12 427 379 9.92 40.97 122 273 344.90 30.00 1 1.82 246.3 19970416 70500.00 71000.00 128.3 71.38 17.71 0 10.86 -7.45 379 618 9.95 27.45 65 241 344.90 30.00 1 1.75 249.4 19970416 70500.00 71000.00 130.0 71.40 17.69 0 10.79 -12.66 456 579 9.95 35.53 98 290 344.90 30.00 1 1.69 252.6 19970416 70500.00 71000.00 131.6 71.42 17.67 0 10.65 67.54 621 441 9.92 43.56 187 341 344.90 30.00 1 1.62 255.7 19970416 70500.00 71000.00 133.3 71.44 17.65 0 10.73 58.72 698 526 9.94 40.13 184 350 344.90 30.00 2 1.56 258.9 19970416 70500.00 71000.00 135.0 71.46 17.63 0 10.80 50.27 519 527 9.94 35.39 114 274 344.90 30.00 3 1.51 262.0 19970416 70500.00 71000.00 136.6 71.49 17.61 0 10.74 101.68 566 455 9.97 38.00 147 300 344.90 30.00 4 1.45 265.2 19970416 70500.00 71000.00 138.3 71.51 17.59 0 10.78 55.96 853 593 9.96 47.10 214 378 344.90 30.00 5 1.40 268.3 19970416 70500.00 71000.00 140.0 71.53 17.57 0 11.01 19.56 375 823 10.07 26.35 56 278 344.90 30.00 6 1.35 271.5 19970416 70500.00 71000.00 141.6 71.55 17.55 0 10.94 7.19 570 781 10.04 35.87 105 331 344.90 30.00 7 1.30 274.6 19970416 70500.00 71000.00 143.3 71.57 17.53 0 10.82 -31.57 672 484 10.03 38.14 175 327 344.90 30.00 8 1.26 277.7 19970416 70500.00 71000.00 98.0 70.98 18.07 0 10.34 -0.75 228 238 8.61 1.43 7 17 344.90 30.00 0 3.73 191.7 19970416 70500.00 71000.00 109.7 71.13 17.93 0 10.55 10.92 343 227 8.46 1.21 4 8 344.90 30.00 0 2.77 214.1 19970416 70500.00 71000.00 121.5 71.29 17.79 0 10.70 24.85 432 382 8.56 1.28 5 11 344.90 30.00 0 2.06 236.6 19970416 70500.00 71000.00 133.4 71.44 17.65 0 10.81 27.27 494 556 8.61 1.62 5 12 344.90 30.00 2 1.56 259.1 19970416 70500.00 71000.00 145.4 71.60 17.50 0 10.90 23.13 532 689 8.70 1.84 5 15 344.90 30.00 10 1.20 281.6 19970416 70500.00 71000.00 157.4 71.75 17.36 0 10.96 28.33 587 880 8.79 1.99 6 20 344.90 30.00 21 0.92 304.1 19970416 70500.00 71000.00 169.4 71.90 17.21 0 11.01 35.74 610 1129 8.84 2.49 6 24 344.90 30.00 32 0.68 326.6 19970416 70500.00 71000.00 181.5 72.05 17.06 0 11.05 29.43 669 1366 8.98 2.84 8 35 344.90 30.00 43 0.47 349.1 19970416 70500.00 71000.00 193.7 72.20 16.91 0 11.07 18.98 789 1616 9.01 3.58 9 43 344.90 30.00 52 0.27 371.5 19970416 70500.00 71000.00 205.9 72.35 16.76 0 11.10 9.61 918 1954 9.07 4.23 12 55 344.90 30.00 58 0.10 394.0 19970416 70500.00 71000.00 218.1 72.49 16.61 0 11.11 8.30 888 2159 9.11 4.66 12 63 344.90 30.00 68 0.00 416.5 19970416 70500.00 71000.00 230.4 72.64 16.45 0 11.08 14.90 925 2204 9.14 5.33 14 75 344.90 30.00 77 0.00 439.0 19970416 70500.00 71000.00 242.8 72.78 16.30 0 11.09 23.85 905 2359 9.15 5.58 14 80 344.90 30.00 85 0.00 461.5 19970416 70500.00 71000.00 255.2 72.92 16.14 0 11.09 21.61 877 2377 9.20 6.46 14 91 344.90 30.00 92 0.00 484.0 19970416 70500.00 71000.00 267.7 73.07 15.98 0 11.08 20.66 824 2345 9.22 6.59 15 96 344.90 30.00 98 0.00 506.4 19970416 70500.00 71000.00 280.3 73.21 15.82 0 11.07 31.70 849 2356 9.26 7.55 17 111 344.90 30.00 99 0.00 528.9 19970416 70500.00 71000.00 292.8 73.34 15.66 0 11.03 51.91 913 2497 9.29 9.74 22 138 344.90 30.00 100 0.00 551.4 19970416 70500.00 71000.00 305.5 73.48 15.50 0 11.02 22.25 910 2539 9.33 10.67 25 162 344.90 30.00 100 0.00 573.9 19970416 70500.00 71000.00 318.2 73.62 15.34 0 11.00 36.73 975 2651 9.36 12.62 29 183 344.90 30.00 100 0.00 596.4 19970416 71000.00 71500.00 90.3 70.87 18.17 0 10.24 25.55 1594 1594 10.54 30.52 7830 7830 344.90 30.00 0 5.33 177.0 19970416 71000.00 71500.00 92.0 70.90 18.15 0 10.29 44.99 2521 2521 9.71 16.30 2368 2368 344.90 30.00 0 6.25 180.2 19970416 71000.00 71500.00 93.6 70.92 18.13 0 10.42 96.43 3409 3409 10.49 48.61 8520 8520 344.90 30.00 0 5.38 183.3 19970416 71000.00 71500.00 95.2 70.94 18.11 2 10.03 -0.00 177 177 10.19 43.35 366 948 344.90 30.00 0 3.95 186.5 19970416 71000.00 71500.00 96.9 70.96 18.09 0 10.19 15.84 236 218 9.98 39.08 231 537 344.90 30.00 0 3.82 189.6 19970416 71000.00 71500.00 98.5 70.98 18.07 0 10.39 -52.66 128 210 10.08 30.96 94 345 344.90 30.00 1 3.68 192.8 19970416 71000.00 71500.00 100.2 71.01 18.05 0 10.28 -70.92 346 112 9.78 23.76 164 195 344.90 30.00 0 3.54 195.9 19970416 71000.00 71500.00 101.8 71.03 18.03 0 10.58 -14.86 152 195 9.89 19.01 48 140 344.90 30.00 0 3.40 199.1 19970416 71000.00 71500.00 103.5 71.05 18.01 0 10.78 1.02 151 309 9.93 15.58 31 137 344.90 30.00 0 3.26 202.2 19970416 71000.00 71500.00 105.1 71.07 17.99 0 10.69 4.31 150 221 9.87 16.30 34 113 344.90 30.00 0 3.12 205.3 19970416 71000.00 71500.00 106.8 71.09 17.97 0 10.72 22.78 174 236 9.87 15.75 36 113 344.90 30.00 0 2.99 208.5 19970416 71000.00 71500.00 108.4 71.12 17.95 0 10.69 18.67 214 210 9.80 16.06 42 101 344.90 30.00 0 2.86 211.6 19970416 71000.00 71500.00 110.1 71.14 17.93 0 10.70 -2.08 223 223 9.80 15.76 44 104 344.90 30.00 0 2.74 214.8 19970416 71000.00 71500.00 111.7 71.16 17.91 0 10.72 28.35 252 277 9.80 19.04 45 118 344.90 30.00 0 2.63 217.9 19970416 71000.00 71500.00 113.4 71.18 17.89 0 10.79 17.03 205 302 9.84 18.17 34 112 344.90 30.00 0 2.52 221.1 19970416 71000.00 71500.00 115.0 71.20 17.87 0 10.69 31.56 344 312 9.81 23.72 69 154 344.90 30.00 1 2.42 224.2 19970416 71000.00 71500.00 116.7 71.23 17.85 0 10.74 19.33 461 463 9.82 28.67 85 204 344.90 30.00 0 2.32 227.4 19970416 71000.00 71500.00 118.3 71.25 17.83 0 10.74 32.41 376 412 9.82 25.41 72 182 344.90 30.00 0 2.23 230.5 19970416 71000.00 71500.00 120.0 71.27 17.81 0 10.72 0.96 444 440 9.88 32.60 95 231 344.90 30.00 0 2.14 233.7 19970416 71000.00 71500.00 121.7 71.29 17.79 0 10.76 71.82 348 442 9.90 27.95 72 213 344.90 30.00 0 2.05 236.8 19970416 71000.00 71500.00 123.3 71.31 17.77 0 10.77 12.23 375 485 9.91 29.87 74 224 344.90 30.00 0 1.97 240.0 19970416 71000.00 71500.00 125.0 71.33 17.75 0 10.73 27.73 458 482 9.91 36.91 104 263 344.90 30.00 0 1.89 243.1 19970416 71000.00 71500.00 126.6 71.36 17.73 0 10.66 59.82 453 370 9.88 32.67 118 241 344.90 30.00 0 1.82 246.3 19970416 71000.00 71500.00 128.3 71.38 17.71 0 10.66 18.11 542 400 9.91 36.63 153 288 344.90 30.00 1 1.75 249.4 19970416 71000.00 71500.00 130.0 71.40 17.69 0 10.67 -8.77 528 419 9.92 42.11 145 296 344.90 30.00 1 1.69 252.6 19970416 71000.00 71500.00 131.6 71.42 17.67 0 10.73 4.99 504 444 9.92 38.26 119 260 344.90 30.00 1 1.62 255.7 19970416 71000.00 71500.00 133.3 71.44 17.65 0 10.85 19.72 345 503 9.97 28.70 66 220 344.90 30.00 2 1.56 258.9 19970416 71000.00 71500.00 135.0 71.46 17.63 0 10.73 -34.43 623 475 9.97 40.87 166 327 344.90 30.00 3 1.51 262.0 19970416 71000.00 71500.00 136.6 71.49 17.61 0 10.86 22.31 556 656 9.99 39.73 108 300 344.90 30.00 4 1.45 265.2 19970416 71000.00 71500.00 138.3 71.51 17.59 0 10.94 2.25 321 589 10.03 25.91 54 222 344.90 30.00 5 1.40 268.3 19970416 71000.00 71500.00 140.0 71.53 17.57 0 10.79 5.72 588 522 9.98 43.28 148 317 344.90 30.00 6 1.35 271.5 19970416 71000.00 71500.00 141.6 71.55 17.55 0 10.92 -11.09 568 721 10.04 36.73 111 325 344.90 30.00 7 1.30 274.6 19970416 71000.00 71500.00 143.3 71.57 17.53 0 10.99 -20.59 523 923 10.05 33.25 88 342 344.90 30.00 8 1.26 277.7 19970416 71000.00 71500.00 98.0 70.98 18.07 0 10.35 -1.27 238 243 8.65 1.33 7 19 344.90 30.00 0 3.73 191.7 19970416 71000.00 71500.00 109.7 71.13 17.93 0 10.57 10.17 336 241 8.44 1.03 4 8 344.90 30.00 0 2.77 214.1 19970416 71000.00 71500.00 121.5 71.29 17.79 0 10.71 22.75 432 388 8.52 1.43 4 10 344.90 30.00 0 2.06 236.6 19970416 71000.00 71500.00 133.4 71.44 17.65 0 10.81 18.98 503 558 8.66 1.65 5 14 344.90 30.00 2 1.56 259.1 19970416 71000.00 71500.00 145.4 71.60 17.50 0 10.90 7.21 564 725 8.70 1.85 5 16 344.90 30.00 10 1.20 281.6 19970416 71000.00 71500.00 157.4 71.75 17.36 0 10.98 16.08 600 958 8.81 2.14 6 21 344.90 30.00 21 0.92 304.1 19970416 71000.00 71500.00 169.4 71.90 17.21 0 11.05 17.65 612 1143 8.89 2.27 6 26 344.90 30.00 32 0.68 326.6 19970416 71000.00 71500.00 181.5 72.05 17.06 0 11.08 18.30 672 1362 8.95 2.83 7 32 344.90 30.00 43 0.47 349.1 19970416 71000.00 71500.00 193.7 72.20 16.91 0 11.09 9.64 788 1721 9.04 3.49 10 47 344.90 30.00 52 0.27 371.5 19970416 71000.00 71500.00 205.9 72.35 16.76 0 11.08 11.72 874 1984 9.10 4.59 12 63 344.90 30.00 58 0.10 394.0 19970416 71000.00 71500.00 218.1 72.49 16.61 0 11.08 38.44 883 2103 9.11 5.34 13 70 344.90 30.00 68 0.00 416.5 19970416 71000.00 71500.00 230.4 72.64 16.45 0 11.09 23.99 871 2195 9.12 5.48 13 71 344.90 30.00 77 0.00 439.0 19970416 71000.00 71500.00 242.8 72.78 16.30 0 11.10 26.62 868 2242 9.15 5.33 12 74 344.90 30.00 85 0.00 461.5 19970416 71000.00 71500.00 255.2 72.92 16.14 0 11.14 41.08 846 2324 9.19 5.39 12 76 344.90 30.00 93 0.00 484.0 19970416 71000.00 71500.00 267.7 73.07 15.98 0 11.12 47.56 861 2282 9.20 6.00 13 79 344.90 30.00 98 0.00 506.4 19970416 71000.00 71500.00 280.3 73.21 15.82 0 11.10 13.39 852 2268 9.25 6.80 15 93 344.90 30.00 99 0.00 528.9 19970416 71000.00 71500.00 292.8 73.34 15.66 0 11.06 3.92 867 2314 9.29 8.82 19 116 344.90 30.00 100 0.00 551.4 19970416 71000.00 71500.00 305.5 73.48 15.50 0 11.00 24.04 907 2291 9.32 11.19 25 147 344.90 30.00 100 0.00 573.9 19970416 71000.00 71500.00 318.2 73.62 15.34 0 10.97 35.57 915 2461 9.36 13.59 31 190 344.90 30.00 100 0.00 596.4 19970416 71500.00 72000.00 90.3 70.87 18.17 0 10.38 -8.93 2193 2193 10.59 31.63 8692 8692 344.90 30.00 0 5.29 177.0 19970416 71500.00 72000.00 92.0 70.90 18.15 0 10.33 23.51 2827 2827 10.29 23.76 5619 5619 344.90 30.00 0 5.82 180.2 19970416 71500.00 72000.00 93.6 70.92 18.13 0 10.38 95.89 3921 3921 10.37 42.55 7841 7841 344.90 30.00 0 5.60 183.3 19970416 71500.00 72000.00 95.2 70.94 18.11 2 10.18 -0.00 177 177 10.20 30.18 260 670 344.90 30.00 0 3.95 186.5 19970416 71500.00 72000.00 96.9 70.96 18.09 3 9.80 -13.82 440 4 8.89 37.53 129 6 344.90 30.00 0 3.82 189.6 19970416 71500.00 72000.00 98.5 70.98 18.07 0 9.81 -43.76 167 3 9.24 21.64 48 30 344.90 30.00 0 3.68 192.8 19970416 71500.00 72000.00 100.2 71.01 18.05 0 10.16 -46.87 232 68 9.87 22.25 172 202 344.90 30.00 0 3.54 195.9 19970416 71500.00 72000.00 101.8 71.03 18.03 0 10.64 10.75 111 210 10.00 17.69 39 158 344.90 30.00 0 3.40 199.1 19970416 71500.00 72000.00 103.5 71.05 18.01 0 10.62 15.14 211 236 9.81 18.24 49 130 344.90 30.00 0 3.26 202.2 19970416 71500.00 72000.00 105.1 71.07 17.99 0 10.59 34.00 247 195 9.75 18.93 58 115 344.90 30.00 0 3.12 205.3 19970416 71500.00 72000.00 106.8 71.09 17.97 0 10.63 20.33 244 198 9.74 16.24 49 101 344.90 30.00 0 2.99 208.5 19970416 71500.00 72000.00 108.4 71.12 17.95 0 10.64 38.35 220 180 9.77 16.58 46 95 344.90 30.00 0 2.86 211.6 19970416 71500.00 72000.00 110.1 71.14 17.93 0 10.71 8.01 273 272 9.80 17.69 52 125 344.90 30.00 0 2.74 214.8 19970416 71500.00 72000.00 111.7 71.16 17.91 0 10.66 11.12 402 219 9.75 21.02 79 123 344.90 30.00 0 2.63 217.9 19970416 71500.00 72000.00 113.4 71.18 17.89 0 10.76 30.40 265 338 9.83 19.85 46 136 344.90 30.00 0 2.52 221.1 19970416 71500.00 72000.00 115.0 71.20 17.87 0 10.62 41.28 297 290 9.82 26.20 72 169 344.90 30.00 0 2.42 224.2 19970416 71500.00 72000.00 116.7 71.23 17.85 0 10.76 36.75 213 317 9.89 21.54 42 141 344.90 30.00 0 2.32 227.4 19970416 71500.00 72000.00 118.3 71.25 17.83 0 10.72 28.29 322 360 9.85 24.81 67 177 344.90 30.00 0 2.23 230.5 19970416 71500.00 72000.00 120.0 71.27 17.81 0 10.73 2.46 319 370 9.86 26.71 67 181 344.90 30.00 0 2.14 233.7 19970416 71500.00 72000.00 121.7 71.29 17.79 0 10.77 56.25 327 411 9.90 25.01 64 187 344.90 30.00 0 2.05 236.8 19970416 71500.00 72000.00 123.3 71.31 17.77 0 10.74 81.94 408 399 9.85 28.39 80 189 344.90 30.00 0 1.97 240.0 19970416 71500.00 72000.00 125.0 71.33 17.75 0 10.69 -30.03 389 330 9.84 30.21 91 188 344.90 30.00 0 1.89 243.1 19970416 71500.00 72000.00 126.6 71.36 17.73 0 10.84 16.02 353 454 9.90 23.93 61 181 344.90 30.00 0 1.82 246.3 19970416 71500.00 72000.00 128.3 71.38 17.71 0 10.83 -6.00 404 491 9.92 28.24 72 205 344.90 30.00 0 1.75 249.4 19970416 71500.00 72000.00 130.0 71.40 17.69 0 10.89 28.53 344 497 9.96 23.72 57 191 344.90 30.00 0 1.69 252.6 19970416 71500.00 72000.00 131.6 71.42 17.67 0 10.76 92.26 461 379 9.89 31.92 100 204 344.90 30.00 1 1.62 255.7 19970416 71500.00 72000.00 133.3 71.44 17.65 0 10.70 33.06 544 311 9.92 33.80 147 231 344.90 30.00 3 1.56 258.9 19970416 71500.00 72000.00 135.0 71.46 17.63 0 10.78 50.32 623 405 9.88 35.21 131 222 344.90 30.00 4 1.51 262.0 19970416 71500.00 72000.00 136.6 71.49 17.61 0 10.97 -2.42 258 559 10.06 21.62 44 209 344.90 30.00 4 1.45 265.2 19970416 71500.00 72000.00 138.3 71.51 17.59 0 10.81 15.12 526 573 9.98 33.90 117 304 344.90 30.00 5 1.40 268.3 19970416 71500.00 72000.00 140.0 71.53 17.57 0 10.84 28.06 568 641 10.03 40.62 139 365 344.90 30.00 6 1.35 271.5 19970416 71500.00 72000.00 141.6 71.55 17.55 0 10.74 8.16 674 480 9.99 44.72 196 359 344.90 30.00 7 1.30 274.6 19970416 71500.00 72000.00 143.3 71.57 17.53 0 10.99 84.56 385 775 10.09 30.18 66 299 344.90 30.00 8 1.26 277.7 19970416 71500.00 72000.00 98.0 70.98 18.07 0 10.31 -2.90 264 216 8.59 1.25 8 17 344.90 30.00 0 3.73 191.7 19970416 71500.00 72000.00 109.7 71.13 17.93 0 10.57 14.51 331 231 8.41 1.13 4 7 344.90 30.00 0 2.77 214.1 19970416 71500.00 72000.00 121.5 71.29 17.79 0 10.74 19.85 404 382 8.57 1.35 4 10 344.90 30.00 0 2.06 236.6 19970416 71500.00 72000.00 133.4 71.44 17.65 0 10.82 2.91 490 541 8.61 1.68 5 12 344.90 30.00 3 1.56 259.1 19970416 71500.00 72000.00 145.4 71.60 17.50 0 10.90 -1.75 562 735 8.74 1.90 6 17 344.90 30.00 10 1.20 281.6 19970416 71500.00 72000.00 157.4 71.75 17.36 0 10.99 7.06 586 952 8.81 2.05 6 21 344.90 30.00 21 0.92 304.1 19970416 71500.00 72000.00 169.4 71.90 17.21 0 11.04 3.77 634 1163 8.88 2.51 6 26 344.90 30.00 32 0.68 326.6 19970416 71500.00 72000.00 181.5 72.05 17.06 0 11.04 4.89 753 1419 8.94 3.16 9 36 344.90 30.00 43 0.47 349.1 19970416 71500.00 72000.00 193.7 72.20 16.91 0 11.06 18.19 802 1770 9.02 3.92 10 49 344.90 30.00 52 0.27 371.5 19970416 71500.00 72000.00 205.9 72.35 16.76 0 11.07 25.64 803 1914 9.04 4.12 10 55 344.90 30.00 58 0.10 394.0 19970416 71500.00 72000.00 218.1 72.49 16.61 0 11.11 20.78 815 2039 9.08 4.23 10 58 344.90 30.00 68 0.00 416.5 19970416 71500.00 72000.00 230.4 72.64 16.45 0 11.15 11.55 830 2151 9.14 4.58 11 62 344.90 30.00 77 0.00 439.0 19970416 71500.00 72000.00 242.8 72.78 16.30 0 11.17 6.79 856 2215 9.18 4.69 11 67 344.90 30.00 85 0.00 461.5 19970416 71500.00 72000.00 255.2 72.92 16.14 0 11.15 4.87 862 2240 9.21 5.33 13 74 344.90 30.00 93 0.00 484.0 19970416 71500.00 72000.00 267.7 73.07 15.98 0 11.12 10.79 874 2271 9.21 6.22 14 83 344.90 30.00 98 0.00 506.4 19970416 71500.00 72000.00 280.3 73.21 15.82 0 11.09 7.92 842 2338 9.26 7.14 15 101 344.90 30.00 99 0.00 528.9 19970416 71500.00 72000.00 292.8 73.34 15.66 0 11.03 0.55 940 2311 9.31 10.04 23 130 344.90 30.00 100 0.00 551.4 19970416 71500.00 72000.00 305.5 73.48 15.50 0 10.99 17.80 1018 2352 9.36 12.53 31 170 344.90 30.00 100 0.00 573.9 19970416 71500.00 72000.00 318.2 73.62 15.34 0 10.95 22.01 920 2373 9.38 14.31 33 198 344.90 30.00 100 0.00 596.4 19970416 72000.00 72500.00 90.3 70.87 18.17 0 9.99 83.39 1076 1076 7.98 7.38 11 11 344.90 30.00 0 5.71 177.0 19970416 72000.00 72500.00 92.0 70.90 18.15 2 10.13 41.70 627 627 10.32 17.38 3418 3418 344.90 30.00 0 5.43 180.2 19970416 72000.00 72500.00 93.6 70.92 18.13 3 9.99 -29.52 102 102 9.07 40.06 25 25 344.90 30.00 0 0.00 183.3 19970416 72000.00 72500.00 95.2 70.94 18.11 3 9.65 0.51 263 3 8.80 32.96 97 4 344.90 30.00 0 3.95 186.5 19970416 72000.00 72500.00 96.9 70.96 18.09 0 10.19 -65.19 297 215 9.96 41.35 266 524 344.90 30.00 0 3.82 189.6 19970416 72000.00 72500.00 98.5 70.98 18.07 0 10.33 -1.12 163 185 9.99 25.64 111 305 344.90 30.00 0 3.68 192.8 19970416 72000.00 72500.00 100.2 71.01 18.05 0 10.44 -25.04 134 187 9.97 24.36 70 221 344.90 30.00 0 3.54 195.9 19970416 72000.00 72500.00 101.8 71.03 18.03 0 10.56 -36.28 165 201 9.87 19.44 53 148 344.90 30.00 0 3.40 199.1 19970416 72000.00 72500.00 103.5 71.05 18.01 0 10.65 25.35 118 208 9.96 16.90 36 138 344.90 30.00 0 3.26 202.2 19970416 72000.00 72500.00 105.1 71.07 17.99 0 10.79 4.48 115 237 9.97 12.97 26 116 344.90 30.00 0 3.12 205.3 19970416 72000.00 72500.00 106.8 71.09 17.97 0 10.68 12.18 247 243 9.77 17.96 47 111 344.90 30.00 0 2.99 208.5 19970416 72000.00 72500.00 108.4 71.12 17.95 0 10.69 -7.08 205 229 9.82 16.59 41 109 344.90 30.00 0 2.86 211.6 19970416 72000.00 72500.00 110.1 71.14 17.93 0 10.78 -4.08 207 272 9.87 15.37 36 112 344.90 30.00 0 2.74 214.8 19970416 72000.00 72500.00 111.7 71.16 17.91 0 10.72 20.35 240 238 9.82 16.87 45 108 344.90 30.00 0 2.63 217.9 19970416 72000.00 72500.00 113.4 71.18 17.89 0 10.70 13.67 308 296 9.82 23.06 61 144 344.90 30.00 0 2.52 221.1 19970416 72000.00 72500.00 115.0 71.20 17.87 0 10.66 33.98 497 324 9.82 27.02 110 194 344.90 30.00 0 2.42 224.2 19970416 72000.00 72500.00 116.7 71.23 17.85 0 10.79 89.12 322 457 9.88 23.85 57 185 344.90 30.00 0 2.32 227.4 19970416 72000.00 72500.00 118.3 71.25 17.83 0 10.70 23.10 433 414 9.84 31.84 95 218 344.90 30.00 0 2.23 230.5 19970416 72000.00 72500.00 120.0 71.27 17.81 0 10.74 72.28 319 398 9.89 24.79 66 192 344.90 30.00 0 2.14 233.7 19970416 72000.00 72500.00 121.7 71.29 17.79 0 10.76 94.59 423 427 9.87 27.38 82 200 344.90 30.00 0 2.05 236.8 19970416 72000.00 72500.00 123.3 71.31 17.77 0 10.71 -11.39 470 381 9.86 29.66 106 216 344.90 30.00 0 1.97 240.0 19970416 72000.00 72500.00 125.0 71.33 17.75 0 10.75 2.38 512 382 9.89 31.87 109 211 344.90 30.00 0 1.89 243.1 19970416 72000.00 72500.00 126.6 71.36 17.73 0 10.78 -17.96 527 426 9.84 28.27 94 189 344.90 30.00 0 1.82 246.3 19970416 72000.00 72500.00 128.3 71.38 17.71 0 10.81 13.54 442 478 9.92 29.88 84 217 344.90 30.00 0 1.75 249.4 19970416 72000.00 72500.00 130.0 71.40 17.69 0 10.82 21.20 491 527 9.90 32.69 90 230 344.90 30.00 1 1.69 252.6 19970416 72000.00 72500.00 131.6 71.42 17.67 0 10.68 19.50 468 328 9.88 35.19 120 217 344.90 30.00 2 1.62 255.7 19970416 72000.00 72500.00 133.3 71.44 17.65 0 10.84 21.55 444 548 9.98 30.88 90 262 344.90 30.00 3 1.56 258.9 19970416 72000.00 72500.00 135.0 71.46 17.63 0 10.77 -42.59 707 601 9.97 44.25 180 381 344.90 30.00 4 1.51 262.0 19970416 72000.00 72500.00 136.6 71.49 17.61 0 10.72 -55.75 617 506 9.97 46.29 174 359 344.90 30.00 4 1.45 265.2 19970416 72000.00 72500.00 138.3 71.51 17.59 0 10.74 95.48 882 612 9.98 53.82 248 444 344.90 30.00 5 1.40 268.3 19970416 72000.00 72500.00 140.0 71.53 17.57 0 10.78 -64.36 754 592 10.00 47.14 198 393 344.90 30.00 6 1.35 271.5 19970416 72000.00 72500.00 141.6 71.55 17.55 0 10.89 0.08 537 756 10.04 39.67 108 353 344.90 30.00 7 1.30 274.6 19970416 72000.00 72500.00 143.3 71.57 17.53 0 10.91 4.90 481 773 10.03 39.22 92 331 344.90 30.00 8 1.26 277.7 19970416 72000.00 72500.00 98.0 70.98 18.07 0 10.35 -2.32 242 231 8.61 1.21 7 17 344.90 30.00 0 3.73 191.7 19970416 72000.00 72500.00 109.7 71.13 17.93 0 10.57 11.63 340 236 8.45 1.13 4 8 344.90 30.00 0 2.77 214.1 19970416 72000.00 72500.00 121.5 71.29 17.79 0 10.73 19.27 420 377 8.58 1.26 5 10 344.90 30.00 0 2.06 236.6 19970416 72000.00 72500.00 133.4 71.44 17.65 0 10.81 9.17 501 545 8.62 1.50 5 13 344.90 30.00 3 1.56 259.1 19970416 72000.00 72500.00 145.4 71.60 17.50 0 10.90 15.49 568 729 8.73 1.86 6 17 344.90 30.00 10 1.20 281.6 19970416 72000.00 72500.00 157.4 71.75 17.36 0 10.99 6.20 579 901 8.81 1.87 6 19 344.90 30.00 21 0.92 304.1 19970416 72000.00 72500.00 169.4 71.90 17.21 0 11.02 -4.12 661 1136 8.90 2.76 7 28 344.90 30.00 32 0.68 326.6 19970416 72000.00 72500.00 181.5 72.05 17.06 0 11.03 8.38 708 1406 8.98 3.13 9 39 344.90 30.00 43 0.47 349.1 19970416 72000.00 72500.00 193.7 72.20 16.91 0 11.05 16.68 704 1575 9.03 3.64 10 47 344.90 30.00 52 0.27 371.5 19970416 72000.00 72500.00 205.9 72.35 16.76 0 11.10 9.77 745 1829 9.07 3.49 10 53 344.90 30.00 58 0.10 394.0 19970416 72000.00 72500.00 218.1 72.49 16.61 0 11.15 -1.04 814 2059 9.10 4.01 10 56 344.90 30.00 68 0.00 416.5 19970416 72000.00 72500.00 230.4 72.64 16.45 0 11.19 -4.34 822 2214 9.16 4.17 10 61 344.90 30.00 78 0.00 439.0 19970416 72000.00 72500.00 242.8 72.78 16.30 0 11.17 -11.13 880 2259 9.19 4.55 11 68 344.90 30.00 85 0.00 461.5 19970416 72000.00 72500.00 255.2 72.92 16.14 0 11.11 -3.51 918 2200 9.19 5.70 14 77 344.90 30.00 93 0.00 484.0 19970416 72000.00 72500.00 267.7 73.07 15.98 0 11.05 -24.93 944 2178 9.22 7.82 19 99 344.90 30.00 98 0.00 506.4 19970416 72000.00 72500.00 280.3 73.21 15.82 0 11.02 -21.04 976 2246 9.25 9.56 22 118 344.90 30.00 99 0.00 528.9 19970416 72000.00 72500.00 292.8 73.34 15.66 0 10.99 -15.15 1026 2405 9.31 12.13 29 156 344.90 30.00 100 0.00 551.4 19970416 72000.00 72500.00 305.5 73.48 15.50 0 10.97 -7.15 978 2470 9.33 12.69 30 174 344.90 30.00 100 0.00 573.9 19970416 72000.00 72500.00 318.2 73.62 15.34 0 10.94 4.14 961 2585 9.38 14.77 34 217 344.90 30.00 100 0.00 596.4 19970416 72500.00 73000.00 90.3 70.87 18.17 0 10.12 -15.93 970 970 10.49 26.80 6157 6157 344.90 30.00 0 5.33 177.0 19970416 72500.00 73000.00 92.0 70.90 18.15 0 9.92 59.39 86 86 9.73 21.56 423 423 344.90 30.00 0 4.41 180.2 19970416 72500.00 73000.00 93.6 70.92 18.13 0 10.38 11.72 3269 3269 10.36 32.08 6747 6747 344.90 30.00 0 5.65 183.3 19970416 72500.00 73000.00 95.2 70.94 18.11 0 10.41 11.06 38 141 10.65 25.73 79 628 344.90 30.00 0 3.95 186.5 19970416 72500.00 73000.00 96.9 70.96 18.09 0 9.88 -69.99 464 13 10.04 37.87 610 414 344.90 30.00 0 3.82 189.6 19970416 72500.00 73000.00 98.5 70.98 18.07 0 10.42 -102.89 135 216 10.06 27.28 88 314 344.90 30.00 0 3.68 192.8 19970416 72500.00 73000.00 100.2 71.01 18.05 0 10.40 -49.97 168 146 9.91 20.91 82 181 344.90 30.00 0 3.54 195.9 19970416 72500.00 73000.00 101.8 71.03 18.03 0 10.51 -9.50 170 179 9.87 19.82 62 154 344.90 30.00 0 3.40 199.1 19970416 72500.00 73000.00 103.5 71.05 18.01 0 10.59 -29.41 187 218 9.84 19.94 51 140 344.90 30.00 0 3.26 202.2 19970416 72500.00 73000.00 105.1 71.07 17.99 0 10.76 12.96 128 257 9.95 15.13 29 125 344.90 30.00 0 3.12 205.3 19970416 72500.00 73000.00 106.8 71.09 17.97 0 10.67 16.73 234 222 9.77 15.85 45 104 344.90 30.00 0 2.99 208.5 19970416 72500.00 73000.00 108.4 71.12 17.95 0 10.76 31.62 189 267 9.16 13.61 5 15 344.90 30.00 0 2.86 211.6 19970416 72500.00 73000.00 110.1 71.14 17.93 0 10.72 -7.05 290 274 9.80 19.45 53 123 344.90 30.00 0 2.74 214.8 19970416 72500.00 73000.00 111.7 71.16 17.91 0 10.80 49.36 232 302 9.85 16.23 38 115 344.90 30.00 0 2.63 217.9 19970416 72500.00 73000.00 113.4 71.18 17.89 0 10.71 33.27 238 307 9.87 22.01 53 156 344.90 30.00 0 2.52 221.1 19970416 72500.00 73000.00 115.0 71.20 17.87 0 10.73 63.00 365 391 9.82 25.92 68 172 344.90 30.00 0 2.42 224.2 19970416 72500.00 73000.00 116.7 71.23 17.85 0 10.67 64.74 457 399 9.81 32.49 101 214 344.90 30.00 0 2.32 227.4 19970416 72500.00 73000.00 118.3 71.25 17.83 0 10.78 50.07 302 467 9.89 25.34 58 201 344.90 30.00 0 2.23 230.5 19970416 72500.00 73000.00 120.0 71.27 17.81 0 10.80 38.64 409 504 9.88 27.67 72 208 344.90 30.00 0 2.14 233.7 19970416 72500.00 73000.00 121.7 71.29 17.79 0 10.69 9.78 574 426 9.87 34.06 139 264 344.90 30.00 0 2.05 236.8 19970416 72500.00 73000.00 123.3 71.31 17.77 0 10.76 66.08 499 483 9.86 31.98 100 230 344.90 30.00 0 1.97 240.0 19970416 72500.00 73000.00 125.0 71.33 17.75 0 10.77 20.80 463 517 9.92 33.33 95 255 344.90 30.00 0 1.89 243.1 19970416 72500.00 73000.00 126.6 71.36 17.73 0 10.74 19.73 804 551 9.91 41.62 175 321 344.90 30.00 0 1.82 246.3 19970416 72500.00 73000.00 128.3 71.38 17.71 0 10.66 -3.29 678 317 9.86 35.32 180 247 344.90 30.00 0 1.75 249.4 19970416 72500.00 73000.00 130.0 71.40 17.69 0 10.86 18.49 312 503 9.98 26.31 59 215 344.90 30.00 1 1.69 252.6 19970416 72500.00 73000.00 131.6 71.42 17.67 0 10.62 -80.13 596 287 9.93 41.92 196 276 344.90 30.00 2 1.62 255.7 19970416 72500.00 73000.00 133.3 71.44 17.65 0 10.79 -3.33 439 469 10.00 32.92 106 272 344.90 30.00 3 1.56 258.9 19970416 72500.00 73000.00 135.0 71.46 17.63 0 10.76 -43.81 427 470 9.99 37.23 106 280 344.90 30.00 4 1.51 262.0 19970416 72500.00 73000.00 136.6 71.49 17.61 0 10.79 18.92 630 589 10.01 41.16 157 359 344.90 30.00 4 1.45 265.2 19970416 72500.00 73000.00 138.3 71.51 17.59 0 10.70 -14.05 571 411 9.97 43.28 160 303 344.90 30.00 5 1.40 268.3 19970416 72500.00 73000.00 140.0 71.53 17.57 0 10.86 26.57 466 599 10.03 34.92 100 302 344.90 30.00 6 1.35 271.5 19970416 72500.00 73000.00 141.6 71.55 17.55 0 10.82 34.97 508 577 10.02 41.05 126 333 344.90 30.00 7 1.30 274.6 19970416 72500.00 73000.00 143.3 71.57 17.53 0 10.84 -102.36 1062 636 10.06 48.67 296 471 344.90 30.00 8 1.26 277.7 19970416 72500.00 73000.00 98.0 70.98 18.07 0 10.35 0.51 242 223 8.62 1.26 7 16 344.90 30.00 0 3.73 191.7 19970416 72500.00 73000.00 109.7 71.13 17.93 0 10.57 15.15 337 230 8.45 1.21 4 7 344.90 30.00 0 2.77 214.1 19970416 72500.00 73000.00 121.5 71.29 17.79 0 10.74 22.88 420 381 8.53 1.26 4 9 344.90 30.00 0 2.06 236.6 19970416 72500.00 73000.00 133.4 71.44 17.65 0 10.83 7.67 494 548 8.66 1.45 5 13 344.90 30.00 3 1.56 259.1 19970416 72500.00 73000.00 145.4 71.60 17.50 0 10.91 -6.36 550 706 8.72 1.75 5 16 344.90 30.00 10 1.20 281.6 19970416 72500.00 73000.00 157.4 71.75 17.36 0 10.96 -20.14 629 904 8.81 2.16 7 22 344.90 30.00 22 0.92 304.1 19970416 72500.00 73000.00 169.4 71.90 17.21 0 11.00 0.36 667 1209 8.89 2.64 8 30 344.90 30.00 32 0.68 326.6 19970416 72500.00 73000.00 181.5 72.05 17.06 0 11.05 9.71 638 1391 8.96 3.06 7 35 344.90 30.00 44 0.47 349.1 19970416 72500.00 73000.00 193.7 72.20 16.91 0 11.10 -3.36 687 1623 9.00 3.26 8 41 344.90 30.00 52 0.27 371.5 19970416 72500.00 73000.00 205.9 72.35 16.76 0 11.14 -16.20 816 1943 9.08 3.80 9 50 344.90 30.00 58 0.10 394.0 19970416 72500.00 73000.00 218.1 72.49 16.61 0 11.17 -14.72 883 2133 9.11 4.28 10 55 344.90 30.00 69 0.00 416.5 19970416 72500.00 73000.00 230.4 72.64 16.45 0 11.17 -6.94 900 2254 9.11 4.38 11 61 344.90 30.00 78 0.00 439.0 19970416 72500.00 73000.00 242.8 72.78 16.30 0 11.14 -3.48 878 2290 9.16 5.21 12 72 344.90 30.00 85 0.00 461.5 19970416 72500.00 73000.00 255.2 72.92 16.14 0 11.09 22.89 888 2297 9.24 6.29 15 92 344.90 30.00 93 0.00 484.0 19970416 72500.00 73000.00 267.7 73.07 15.98 0 11.05 16.29 889 2261 9.22 7.61 18 103 344.90 30.00 98 0.00 506.4 19970416 72500.00 73000.00 280.3 73.21 15.82 0 11.03 24.48 912 2341 9.27 8.32 20 121 344.90 30.00 99 0.00 528.9 19970416 72500.00 73000.00 292.8 73.34 15.66 0 11.03 23.13 915 2421 9.33 10.64 23 143 344.90 30.00 100 0.00 551.4 19970416 72500.00 73000.00 305.5 73.48 15.50 0 11.01 5.52 904 2485 9.34 10.92 25 159 344.90 30.00 100 0.00 573.9 19970416 72500.00 73000.00 318.2 73.62 15.34 0 10.95 0.27 914 2464 9.37 13.82 33 202 344.90 30.00 100 0.00 596.4 19970416 73000.00 73500.00 90.3 70.87 18.17 0 10.42 59.05 4354 4354 9.97 29.25 2916 2916 344.90 30.00 0 5.77 177.0 19970416 73000.00 73500.00 92.0 70.90 18.15 2 10.27 29.53 2266 2266 10.45 36.31 7731 7731 344.90 30.00 0 5.48 180.2 19970416 73000.00 73500.00 93.6 70.92 18.13 0 10.15 10.69 434 434 9.21 23.93 110 110 344.90 30.00 0 4.83 183.3 19970416 73000.00 73500.00 95.2 70.94 18.11 0 9.97 9.34 648 67 9.97 42.72 615 511 344.90 30.00 1 3.95 186.5 19970416 73000.00 73500.00 96.9 70.96 18.09 0 10.21 -73.69 106 134 10.29 28.16 175 544 344.90 30.00 1 3.82 189.6 19970416 73000.00 73500.00 98.5 70.98 18.07 0 10.39 -108.47 114 189 10.14 27.27 94 351 344.90 30.00 1 3.68 192.8 19970416 73000.00 73500.00 100.2 71.01 18.05 0 10.27 -77.92 242 127 9.32 26.10 42 56 344.90 30.00 0 3.54 195.9 19970416 73000.00 73500.00 101.8 71.03 18.03 0 10.53 -40.13 193 192 9.85 19.74 61 148 344.90 30.00 0 3.40 199.1 19970416 73000.00 73500.00 103.5 71.05 18.01 0 10.57 -1.59 215 194 9.77 19.05 53 119 344.90 30.00 0 3.26 202.2 19970416 73000.00 73500.00 105.1 71.07 17.99 0 10.66 -11.93 199 231 9.83 18.33 44 121 344.90 30.00 0 3.12 205.3 19970416 73000.00 73500.00 106.8 71.09 17.97 0 10.59 9.95 290 183 9.71 18.94 62 105 344.90 30.00 0 2.99 208.5 19970416 73000.00 73500.00 108.4 71.12 17.95 0 10.67 30.90 354 240 9.74 19.28 69 121 344.90 30.00 0 2.86 211.6 19970416 73000.00 73500.00 110.1 71.14 17.93 0 10.77 35.05 205 282 9.83 15.80 34 107 344.90 30.00 0 2.74 214.8 19970416 73000.00 73500.00 111.7 71.16 17.91 0 10.76 25.41 272 298 9.81 18.14 46 120 344.90 30.00 0 2.63 217.9 19970416 73000.00 73500.00 113.4 71.18 17.89 0 10.69 -9.03 277 281 9.80 22.82 53 130 344.90 30.00 0 2.52 221.1 19970416 73000.00 73500.00 115.0 71.20 17.87 0 10.60 62.09 428 273 9.82 28.23 113 193 344.90 30.00 0 2.42 224.2 19970416 73000.00 73500.00 116.7 71.23 17.85 0 10.76 11.92 331 436 9.85 24.97 61 185 344.90 30.00 1 2.32 227.4 19970416 73000.00 73500.00 118.3 71.25 17.83 0 10.82 37.10 317 504 9.88 24.61 53 189 344.90 30.00 1 2.23 230.5 19970416 73000.00 73500.00 120.0 71.27 17.81 0 10.75 20.20 439 434 9.81 28.52 80 187 344.90 30.00 0 2.14 233.7 19970416 73000.00 73500.00 121.7 71.29 17.79 0 10.78 37.50 362 443 9.89 28.27 67 193 344.90 30.00 0 2.05 236.8 19970416 73000.00 73500.00 123.3 71.31 17.77 0 10.74 -24.18 453 388 9.86 28.93 94 199 344.90 30.00 0 1.97 240.0 19970416 73000.00 73500.00 125.0 71.33 17.75 0 10.73 70.69 426 383 9.89 29.64 92 204 344.90 30.00 0 1.89 243.1 19970416 73000.00 73500.00 126.6 71.36 17.73 0 10.95 30.74 383 724 9.96 23.73 55 232 344.90 30.00 0 1.82 246.3 19970416 73000.00 73500.00 128.3 71.38 17.71 0 10.86 31.81 356 539 9.95 25.21 63 216 344.90 30.00 1 1.75 249.4 19970416 73000.00 73500.00 130.0 71.40 17.69 0 10.84 -8.78 393 557 9.95 28.98 75 241 344.90 30.00 1 1.69 252.6 19970416 73000.00 73500.00 131.6 71.42 17.67 0 10.82 36.62 614 600 9.94 33.69 127 298 344.90 30.00 2 1.62 255.7 19970416 73000.00 73500.00 133.3 71.44 17.65 0 10.77 37.95 763 551 9.97 42.81 192 358 344.90 30.00 3 1.56 258.9 19970416 73000.00 73500.00 135.0 71.46 17.63 0 10.87 -45.89 597 715 9.97 37.25 114 318 344.90 30.00 4 1.51 262.0 19970416 73000.00 73500.00 136.6 71.49 17.61 0 10.83 39.43 507 604 9.97 37.76 103 290 344.90 30.00 4 1.45 265.2 19970416 73000.00 73500.00 138.3 71.51 17.59 0 10.80 43.55 589 561 9.99 42.91 142 326 344.90 30.00 5 1.40 268.3 19970416 73000.00 73500.00 140.0 71.53 17.57 0 10.92 -17.95 607 794 10.02 36.20 116 345 344.90 30.00 6 1.35 271.5 19970416 73000.00 73500.00 141.6 71.55 17.55 0 10.83 -24.36 674 565 9.99 41.62 154 323 344.90 30.00 7 1.30 274.6 19970416 73000.00 73500.00 143.3 71.57 17.53 0 10.85 3.23 987 648 10.02 48.72 246 412 344.90 30.00 8 1.26 277.7 19970416 73000.00 73500.00 98.0 70.98 18.07 0 10.35 3.09 246 222 8.59 1.33 7 16 344.90 30.00 1 3.73 191.7 19970416 73000.00 73500.00 109.7 71.13 17.93 0 10.59 16.83 331 241 8.47 1.15 4 8 344.90 30.00 0 2.77 214.1 19970416 73000.00 73500.00 121.5 71.29 17.79 0 10.74 14.11 419 379 8.58 1.33 4 10 344.90 30.00 0 2.06 236.6 19970416 73000.00 73500.00 133.4 71.44 17.65 0 10.83 -5.15 497 550 8.66 1.48 5 13 344.90 30.00 3 1.56 259.1 19970416 73000.00 73500.00 145.4 71.60 17.50 0 10.90 -8.76 548 730 8.74 1.87 5 17 344.90 30.00 10 1.20 281.6 19970416 73000.00 73500.00 157.4 71.75 17.36 0 10.98 6.60 582 940 8.85 2.20 6 23 344.90 30.00 22 0.92 304.1 19970416 73000.00 73500.00 169.4 71.90 17.21 0 11.05 8.67 589 1117 8.91 2.21 7 27 344.90 30.00 32 0.68 326.6 19970416 73000.00 73500.00 181.5 72.05 17.06 0 11.08 -7.56 659 1337 8.94 2.91 7 30 344.90 30.00 44 0.47 349.1 19970416 73000.00 73500.00 193.7 72.20 16.91 0 11.12 -22.44 810 1672 8.98 3.39 8 38 344.90 30.00 52 0.27 371.5 19970416 73000.00 73500.00 205.9 72.35 16.76 0 11.16 -12.08 895 2010 9.08 3.95 10 51 344.90 30.00 58 0.10 394.0 19970416 73000.00 73500.00 218.1 72.49 16.61 0 11.16 -23.26 936 2210 9.09 4.30 11 57 344.90 30.00 69 0.00 416.5 19970416 73000.00 73500.00 230.4 72.64 16.45 0 11.14 -22.19 926 2310 9.17 4.80 12 70 344.90 30.00 78 0.00 439.0 19970416 73000.00 73500.00 242.8 72.78 16.30 0 11.10 -7.04 917 2247 9.16 6.32 14 76 344.90 30.00 86 0.00 461.5 19970416 73000.00 73500.00 255.2 72.92 16.14 0 11.10 -22.21 914 2286 9.16 6.48 14 79 344.90 30.00 93 0.00 484.0 19970416 73000.00 73500.00 267.7 73.07 15.98 0 11.10 -5.16 863 2366 9.20 6.94 14 91 344.90 30.00 98 0.00 506.4 19970416 73000.00 73500.00 280.3 73.21 15.82 0 11.08 -8.62 894 2458 9.27 8.15 17 111 344.90 30.00 99 0.00 528.9 19970416 73000.00 73500.00 292.8 73.34 15.66 0 11.04 -24.92 907 2440 9.30 9.18 20 129 344.90 30.00 100 0.00 551.4 19970416 73000.00 73500.00 305.5 73.48 15.50 0 11.02 11.61 885 2491 9.34 10.65 23 152 344.90 30.00 100 0.00 573.9 19970416 73000.00 73500.00 318.2 73.62 15.34 0 10.98 -36.83 893 2491 9.38 12.63 29 185 344.90 30.00 100 0.00 596.4 19970416 73500.00 74000.00 90.3 70.87 18.17 3 9.80 142.59 45 45 8.99 37.10 19 19 344.90 30.00 0 0.00 177.0 19970416 73500.00 74000.00 92.0 70.90 18.15 0 10.29 38.26 1818 1818 10.50 27.47 7262 7262 344.90 30.00 0 5.43 180.2 19970416 73500.00 74000.00 93.6 70.92 18.13 0 10.50 -9.23 4287 4287 10.38 27.12 7069 7069 344.90 30.00 0 5.72 183.3 19970416 73500.00 74000.00 95.2 70.94 18.11 2 9.93 -0.00 177 177 10.20 56.27 458 1208 344.90 30.00 1 3.95 186.5 19970416 73500.00 74000.00 96.9 70.96 18.09 3 9.89 -35.46 473 5 9.04 43.36 134 6 344.90 30.00 1 3.82 189.6 19970416 73500.00 74000.00 98.5 70.98 18.07 0 10.54 -70.70 74 201 10.36 24.98 67 388 344.90 30.00 0 3.68 192.8 19970416 73500.00 74000.00 100.2 71.01 18.05 0 10.30 23.75 372 106 9.79 24.54 179 196 344.90 30.00 0 3.54 195.9 19970416 73500.00 74000.00 101.8 71.03 18.03 0 10.50 -23.31 168 170 9.88 20.22 61 151 344.90 30.00 0 3.40 199.1 19970416 73500.00 74000.00 103.5 71.05 18.01 0 10.48 -19.18 289 153 9.79 21.01 92 142 344.90 30.00 0 3.26 202.2 19970416 73500.00 74000.00 105.1 71.07 17.99 0 10.70 5.03 189 224 9.84 16.06 40 110 344.90 30.00 0 3.12 205.3 19970416 73500.00 74000.00 106.8 71.09 17.97 0 10.71 20.16 228 221 9.77 16.40 41 96 344.90 30.00 0 2.99 208.5 19970416 73500.00 74000.00 108.4 71.12 17.95 0 10.72 21.38 224 243 9.83 16.39 43 111 344.90 30.00 0 2.86 211.6 19970416 73500.00 74000.00 110.1 71.14 17.93 0 10.65 57.58 297 200 9.76 19.55 61 109 344.90 30.00 0 2.74 214.8 19970416 73500.00 74000.00 111.7 71.16 17.91 0 10.79 33.08 211 326 9.88 17.75 37 129 344.90 30.00 0 2.63 217.9 19970416 73500.00 74000.00 113.4 71.18 17.89 0 10.55 52.56 422 181 9.79 25.97 114 156 344.90 30.00 0 2.52 221.1 19970416 73500.00 74000.00 115.0 71.20 17.87 0 10.64 -13.64 428 316 9.81 28.95 99 190 344.90 30.00 0 2.42 224.2 19970416 73500.00 74000.00 116.7 71.23 17.85 0 10.70 28.29 387 343 9.84 26.24 83 182 344.90 30.00 1 2.32 227.4 19970416 73500.00 74000.00 118.3 71.25 17.83 0 10.76 62.00 309 354 9.86 23.56 58 157 344.90 30.00 1 2.23 230.5 19970416 73500.00 74000.00 120.0 71.27 17.81 0 10.75 38.48 371 394 9.87 26.43 73 187 344.90 30.00 0 2.14 233.7 19970416 73500.00 74000.00 121.7 71.29 17.79 0 10.76 46.36 476 493 9.88 30.38 93 232 344.90 30.00 0 2.05 236.8 19970416 73500.00 74000.00 123.3 71.31 17.77 0 10.91 29.93 289 555 9.95 22.10 45 193 344.90 30.00 0 1.97 240.0 19970416 73500.00 74000.00 125.0 71.33 17.75 0 10.73 -40.90 353 332 9.88 27.75 77 177 344.90 30.00 0 1.89 243.1 19970416 73500.00 74000.00 126.6 71.36 17.73 0 10.67 7.79 705 359 9.87 35.58 183 264 344.90 30.00 0 1.82 246.3 19970416 73500.00 74000.00 128.3 71.38 17.71 0 10.75 11.24 433 513 9.95 36.69 97 274 344.90 30.00 1 1.75 249.4 19970416 73500.00 74000.00 130.0 71.40 17.69 0 10.81 -17.09 387 521 9.99 28.43 83 260 344.90 30.00 1 1.69 252.6 19970416 73500.00 74000.00 131.6 71.42 17.67 0 10.88 14.12 268 489 10.01 24.67 50 204 344.90 30.00 2 1.62 255.7 19970416 73500.00 74000.00 133.3 71.44 17.65 0 10.78 -61.38 424 490 9.97 35.81 101 273 344.90 30.00 3 1.56 258.9 19970416 73500.00 74000.00 135.0 71.46 17.63 0 10.79 12.05 695 593 10.00 41.60 172 367 344.90 30.00 4 1.51 262.0 19970416 73500.00 74000.00 136.6 71.49 17.61 0 10.83 6.85 628 697 9.99 42.85 139 363 344.90 30.00 4 1.45 265.2 19970416 73500.00 74000.00 138.3 71.51 17.59 0 10.86 -68.51 547 629 10.01 36.48 113 307 344.90 30.00 5 1.40 268.3 19970416 73500.00 74000.00 140.0 71.53 17.57 0 10.92 20.87 564 658 10.03 34.26 105 290 344.90 30.00 6 1.35 271.5 19970416 73500.00 74000.00 141.6 71.55 17.55 0 10.97 -31.06 507 871 10.09 34.49 93 362 344.90 30.00 7 1.30 274.6 19970416 73500.00 74000.00 143.3 71.57 17.53 0 11.03 -77.54 425 866 10.08 27.77 66 298 344.90 30.00 8 1.26 277.7 19970416 73500.00 74000.00 98.0 70.98 18.07 0 10.33 -1.50 245 220 9.79 37.60 140 293 344.90 30.00 0 3.73 191.7 19970416 73500.00 74000.00 109.7 71.13 17.93 0 10.59 18.29 330 243 9.72 32.86 59 117 344.90 30.00 0 2.77 214.1 19970416 73500.00 74000.00 121.5 71.29 17.79 0 10.76 6.70 382 405 9.96 22.16 71 195 344.90 30.00 0 2.06 236.6 19970416 73500.00 74000.00 133.4 71.44 17.65 0 10.82 -8.82 502 539 10.04 25.58 126 332 344.90 30.00 3 1.56 259.1 19970416 73500.00 74000.00 145.4 71.60 17.50 0 10.91 -14.10 571 707 10.05 32.36 118 338 344.90 30.00 10 1.20 281.6 19970416 73500.00 74000.00 157.4 71.75 17.36 0 10.99 -13.98 612 928 10.11 54.34 126 417 344.90 30.00 22 0.92 304.1 19970416 73500.00 74000.00 169.4 71.90 17.21 0 11.05 -20.49 635 1190 10.18 83.33 175 668 344.90 30.00 33 0.68 326.6 19970416 73500.00 74000.00 181.5 72.05 17.06 0 11.08 -22.66 705 1451 10.11 66.46 249 962 344.90 30.00 44 0.47 349.1 19970416 73500.00 74000.00 193.7 72.20 16.91 0 11.11 5.53 805 1758 9.91 71.77 259 1046 344.90 30.00 52 0.27 371.5 19970416 73500.00 74000.00 205.9 72.35 16.76 0 11.11 0.66 843 1957 10.22 101.08 287 1293 344.90 30.00 58 0.10 394.0 19970416 73500.00 74000.00 218.1 72.49 16.61 0 11.12 16.16 872 2080 10.53 176.00 299 1505 344.90 30.00 69 0.00 416.5 19970416 73500.00 74000.00 230.4 72.64 16.45 0 11.16 1.25 862 2341 10.76 264.91 259 1779 344.90 30.00 78 0.00 439.0 19970416 73500.00 74000.00 242.8 72.78 16.30 0 11.15 -7.96 892 2415 10.91 210.60 255 2196 344.90 30.00 86 0.00 461.5 19970416 73500.00 74000.00 255.2 72.92 16.14 0 11.13 -30.38 879 2279 10.91 252.96 286 2274 344.90 30.00 93 0.00 484.0 19970416 73500.00 74000.00 267.7 73.07 15.98 0 11.08 -9.48 874 2144 10.95 336.03 339 2550 344.90 30.00 98 0.00 506.4 19970416 73500.00 74000.00 280.3 73.21 15.82 2 11.03 -4.74 933 2251 11.06 348.09 429 3770 344.90 30.00 99 0.00 528.9 19970416 73500.00 74000.00 292.8 73.34 15.66 2 10.94 -0.00 1031 2491 11.17 407.97 784 7039 344.90 30.00 100 0.00 551.4 19970416 73500.00 74000.00 305.5 73.48 15.50 2 10.92 -0.00 1071 2572 11.20 459.09 985 8515 344.90 30.00 100 0.00 573.9 19970416 73500.00 74000.00 318.2 73.62 15.34 2 10.89 -0.00 1111 2588 11.23 547.60 1152 9651 344.90 30.00 100 0.00 596.4 19970416 74000.00 74500.00 90.3 70.87 18.17 3 9.77 49.71 42 42 8.99 37.40 21 21 344.90 30.00 0 0.00 177.0 19970416 74000.00 74500.00 92.0 70.90 18.15 0 10.21 111.60 829 829 10.05 28.14 1761 1761 344.90 30.00 0 5.01 180.2 19970416 74000.00 74500.00 93.6 70.92 18.13 0 10.37 -9.60 1879 1879 10.27 46.52 3632 3632 344.90 30.00 0 5.07 183.3 19970416 74000.00 74500.00 95.2 70.94 18.11 0 10.52 21.60 61 229 10.62 29.66 102 797 344.90 30.00 0 3.95 186.5 19970416 74000.00 74500.00 96.9 70.96 18.09 0 10.19 28.49 70 126 10.46 32.45 175 718 344.90 30.00 0 3.82 189.6 19970416 74000.00 74500.00 98.5 70.98 18.07 0 10.22 -52.89 274 132 9.90 27.47 200 299 344.90 30.00 0 3.68 192.8 19970416 74000.00 74500.00 100.2 71.01 18.05 0 10.48 -58.08 139 186 9.97 23.07 64 196 344.90 30.00 0 3.54 195.9 19970416 74000.00 74500.00 101.8 71.03 18.03 0 10.43 2.41 236 134 9.82 19.54 91 149 344.90 30.00 0 3.40 199.1 19970416 74000.00 74500.00 103.5 71.05 18.01 0 10.61 14.44 260 244 9.81 18.81 64 148 344.90 30.00 0 3.26 202.2 19970416 74000.00 74500.00 105.1 71.07 17.99 0 10.55 -23.49 283 171 9.77 19.71 76 127 344.90 30.00 0 3.12 205.3 19970416 74000.00 74500.00 106.8 71.09 17.97 0 10.64 35.13 306 241 9.77 20.09 66 131 344.90 30.00 0 2.99 208.5 19970416 74000.00 74500.00 108.4 71.12 17.95 0 10.70 25.75 244 229 9.79 17.59 46 105 344.90 30.00 0 2.86 211.6 19970416 74000.00 74500.00 110.1 71.14 17.93 0 10.68 -0.86 266 236 9.79 18.73 54 118 344.90 30.00 0 2.74 214.8 19970416 74000.00 74500.00 111.7 71.16 17.91 0 10.64 -3.57 272 233 9.80 20.33 61 130 344.90 30.00 0 2.63 217.9 19970416 74000.00 74500.00 113.4 71.18 17.89 0 10.46 4.21 754 91 9.84 28.14 255 197 344.90 30.00 0 2.52 221.1 19970416 74000.00 74500.00 115.0 71.20 17.87 0 10.69 -1.52 453 368 9.83 28.61 97 202 344.90 30.00 0 2.42 224.2 19970416 74000.00 74500.00 116.7 71.23 17.85 0 10.61 -14.29 345 250 9.82 28.59 91 169 344.90 30.00 1 2.32 227.4 19970416 74000.00 74500.00 118.3 71.25 17.83 0 10.55 18.71 552 201 9.83 30.55 171 206 344.90 30.00 1 2.23 230.5 19970416 74000.00 74500.00 120.0 71.27 17.81 0 10.64 -24.64 600 296 9.84 31.88 158 226 344.90 30.00 0 2.14 233.7 19970416 74000.00 74500.00 121.7 71.29 17.79 0 10.69 -16.85 354 318 9.89 27.76 84 188 344.90 30.00 0 2.05 236.8 19970416 74000.00 74500.00 123.3 71.31 17.77 0 10.70 43.62 431 403 9.83 33.50 95 212 344.90 30.00 0 1.97 240.0 19970416 74000.00 74500.00 125.0 71.33 17.75 0 10.83 38.20 329 473 9.93 25.36 60 197 344.90 30.00 0 1.89 243.1 19970416 74000.00 74500.00 126.6 71.36 17.73 0 10.78 51.15 556 514 9.93 34.37 119 274 344.90 30.00 0 1.82 246.3 19970416 74000.00 74500.00 128.3 71.38 17.71 0 10.79 5.67 592 519 9.93 35.40 130 281 344.90 30.00 1 1.75 249.4 19970416 74000.00 74500.00 130.0 71.40 17.69 0 10.80 -6.95 402 489 9.92 32.41 80 226 344.90 30.00 1 1.69 252.6 19970416 74000.00 74500.00 131.6 71.42 17.67 0 10.80 9.28 492 496 9.93 35.45 102 246 344.90 30.00 2 1.62 255.7 19970416 74000.00 74500.00 133.3 71.44 17.65 0 10.77 100.27 601 464 9.93 37.51 135 265 344.90 30.00 3 1.56 258.9 19970416 74000.00 74500.00 135.0 71.46 17.63 0 10.79 -22.07 574 487 9.95 35.94 134 278 344.90 30.00 4 1.51 262.0 19970416 74000.00 74500.00 136.6 71.49 17.61 0 10.89 52.41 373 613 10.02 30.60 72 264 344.90 30.00 4 1.45 265.2 19970416 74000.00 74500.00 138.3 71.51 17.59 0 10.83 -17.00 587 579 10.02 40.39 135 324 344.90 30.00 5 1.40 268.3 19970416 74000.00 74500.00 140.0 71.53 17.57 0 10.93 -31.87 522 735 10.02 34.04 97 308 344.90 30.00 6 1.35 271.5 19970416 74000.00 74500.00 141.6 71.55 17.55 0 10.84 23.86 637 661 10.03 41.76 145 365 344.90 30.00 7 1.30 274.6 19970416 74000.00 74500.00 143.3 71.57 17.53 0 10.88 59.37 537 669 10.06 39.03 121 349 344.90 30.00 8 1.26 277.7 19970416 74000.00 74500.00 98.0 70.98 18.07 0 10.31 -0.05 284 205 8.62 1.61 9 17 344.90 30.00 0 3.73 191.7 19970416 74000.00 74500.00 109.7 71.13 17.93 0 10.57 17.89 344 230 8.46 1.19 4 8 344.90 30.00 0 2.77 214.1 19970416 74000.00 74500.00 121.5 71.29 17.79 0 10.74 12.20 418 382 8.58 1.33 4 10 344.90 30.00 0 2.06 236.6 19970416 74000.00 74500.00 133.4 71.44 17.65 0 10.84 2.03 494 562 8.64 1.68 5 13 344.90 30.00 3 1.56 259.1 19970416 74000.00 74500.00 145.4 71.60 17.50 0 10.90 1.87 584 732 8.74 1.89 6 17 344.90 30.00 10 1.20 281.6 19970416 74000.00 74500.00 157.4 71.75 17.36 0 10.96 7.69 622 938 8.82 2.18 7 22 344.90 30.00 22 0.92 304.1 19970416 74000.00 74500.00 169.4 71.90 17.21 0 11.03 15.75 608 1172 8.94 2.44 7 31 344.90 30.00 33 0.68 326.6 19970416 74000.00 74500.00 181.5 72.05 17.06 0 11.07 3.15 663 1379 8.97 2.87 8 34 344.90 30.00 44 0.47 349.1 19970416 74000.00 74500.00 193.7 72.20 16.91 0 11.08 11.76 774 1673 9.03 3.72 10 46 344.90 30.00 52 0.27 371.5 19970416 74000.00 74500.00 205.9 72.35 16.76 0 11.09 10.96 826 1941 9.05 4.12 10 52 344.90 30.00 59 0.10 394.0 19970416 74000.00 74500.00 218.1 72.49 16.61 0 11.12 8.84 835 2114 9.07 4.54 11 59 344.90 30.00 69 0.00 416.5 19970416 74000.00 74500.00 230.4 72.64 16.45 0 11.14 -4.05 858 2201 9.13 4.77 11 63 344.90 30.00 79 0.00 439.0 19970416 74000.00 74500.00 242.8 72.78 16.30 0 11.15 12.24 863 2292 9.18 4.96 12 72 344.90 30.00 86 0.00 461.5 19970416 74000.00 74500.00 255.2 72.92 16.14 0 11.16 8.37 870 2295 9.20 5.20 12 74 344.90 30.00 92 0.00 484.0 19970416 74000.00 74500.00 267.7 73.07 15.98 0 11.13 8.90 859 2342 9.21 6.00 14 87 344.90 30.00 98 0.00 506.4 19970416 74000.00 74500.00 280.3 73.21 15.82 0 11.08 25.09 877 2366 9.26 7.29 17 108 344.90 30.00 99 0.00 528.9 19970416 74000.00 74500.00 292.8 73.34 15.66 0 11.02 6.97 957 2299 9.31 9.84 25 136 344.90 30.00 100 0.00 551.4 19970416 74000.00 74500.00 305.5 73.48 15.50 0 10.99 3.29 1038 2501 9.37 12.60 34 186 344.90 30.00 100 0.00 573.9 19970416 74000.00 74500.00 318.2 73.62 15.34 0 10.95 25.90 986 2417 9.39 14.84 35 201 344.90 30.00 100 0.00 596.4 19970416 74500.00 75000.00 90.3 70.87 18.17 0 9.83 52.96 60 60 9.28 38.10 84 84 344.90 30.00 0 3.32 177.0 19970416 74500.00 75000.00 92.0 70.90 18.15 0 10.34 -2.00 3268 3268 10.22 27.92 4968 4968 344.90 30.00 0 5.98 180.2 19970416 74500.00 75000.00 93.6 70.92 18.13 0 10.30 -36.00 2016 2016 10.43 30.73 6448 6448 344.90 30.00 0 5.46 183.3 19970416 74500.00 75000.00 95.2 70.94 18.11 3 9.89 -14.82 383 4 8.87 27.15 88 5 344.90 30.00 0 3.95 186.5 19970416 74500.00 75000.00 96.9 70.96 18.09 0 10.35 -51.87 96 224 10.30 37.54 123 614 344.90 30.00 0 3.82 189.6 19970416 74500.00 75000.00 98.5 70.98 18.07 0 10.79 -91.22 30 176 10.78 22.40 38 448 344.90 30.00 0 3.68 192.8 19970416 74500.00 75000.00 100.2 71.01 18.05 0 10.38 -37.13 172 127 9.92 19.49 90 178 344.90 30.00 0 3.54 195.9 19970416 74500.00 75000.00 101.8 71.03 18.03 0 10.40 -18.68 274 121 9.79 21.32 105 147 344.90 30.00 0 3.40 199.1 19970416 74500.00 75000.00 103.5 71.05 18.01 0 10.69 -2.04 141 245 9.93 18.01 36 136 344.90 30.00 0 3.26 202.2 19970416 74500.00 75000.00 105.1 71.07 17.99 0 10.62 -6.89 241 195 9.77 17.02 55 112 344.90 30.00 0 3.12 205.3 19970416 74500.00 75000.00 106.8 71.09 17.97 0 10.76 5.34 165 252 9.88 15.57 31 108 344.90 30.00 0 2.99 208.5 19970416 74500.00 75000.00 108.4 71.12 17.95 0 10.80 1.64 154 259 9.89 15.34 28 105 344.90 30.00 0 2.86 211.6 19970416 74500.00 75000.00 110.1 71.14 17.93 0 10.71 21.85 249 238 9.77 17.25 44 102 344.90 30.00 0 2.74 214.8 19970416 74500.00 75000.00 111.7 71.16 17.91 0 10.61 12.19 413 204 9.77 22.28 96 140 344.90 30.00 0 2.63 217.9 19970416 74500.00 75000.00 113.4 71.18 17.89 0 10.75 8.36 255 336 9.86 21.22 47 145 344.90 30.00 0 2.52 221.1 19970416 74500.00 75000.00 115.0 71.20 17.87 0 10.67 10.94 346 299 9.83 26.43 74 162 344.90 30.00 0 2.42 224.2 19970416 74500.00 75000.00 116.7 71.23 17.85 0 10.67 20.50 476 324 9.81 30.39 104 187 344.90 30.00 0 2.32 227.4 19970416 74500.00 75000.00 118.3 71.25 17.83 0 10.72 44.06 410 368 9.83 24.47 84 184 344.90 30.00 0 2.23 230.5 19970416 74500.00 75000.00 120.0 71.27 17.81 0 10.80 34.65 322 475 9.90 25.31 58 195 344.90 30.00 0 2.14 233.7 19970416 74500.00 75000.00 121.7 71.29 17.79 0 10.77 56.47 323 377 9.89 25.62 64 176 344.90 30.00 0 2.05 236.8 19970416 74500.00 75000.00 123.3 71.31 17.77 0 10.87 45.60 281 468 9.94 20.75 47 175 344.90 30.00 0 1.97 240.0 19970416 74500.00 75000.00 125.0 71.33 17.75 0 10.70 51.12 478 409 9.86 33.40 109 229 344.90 30.00 0 1.89 243.1 19970416 74500.00 75000.00 126.6 71.36 17.73 0 10.77 50.90 419 476 9.91 30.81 86 231 344.90 30.00 0 1.82 246.3 19970416 74500.00 75000.00 128.3 71.38 17.71 0 10.54 27.29 987 99 9.95 38.59 366 266 344.90 30.00 1 1.75 249.4 19970416 74500.00 75000.00 130.0 71.40 17.69 0 10.68 0.74 809 377 9.93 43.30 230 319 344.90 30.00 1 1.69 252.6 19970416 74500.00 75000.00 131.6 71.42 17.67 0 10.75 -7.64 587 449 9.90 36.77 134 260 344.90 30.00 2 1.62 255.7 19970416 74500.00 75000.00 133.3 71.44 17.65 0 10.88 -54.49 435 634 9.96 31.50 78 256 344.90 30.00 3 1.56 258.9 19970416 74500.00 75000.00 135.0 71.46 17.63 0 10.87 38.33 476 598 9.96 30.26 88 254 344.90 30.00 4 1.51 262.0 19970416 74500.00 75000.00 136.6 71.49 17.61 0 10.89 -44.96 321 605 10.01 29.70 60 251 344.90 30.00 4 1.45 265.2 19970416 74500.00 75000.00 138.3 71.51 17.59 0 10.91 12.42 482 684 10.01 34.93 88 285 344.90 30.00 5 1.40 268.3 19970416 74500.00 75000.00 140.0 71.53 17.57 0 10.80 90.12 682 612 10.01 45.01 174 381 344.90 30.00 6 1.35 271.5 19970416 74500.00 75000.00 141.6 71.55 17.55 0 10.92 7.84 516 696 10.02 34.84 96 297 344.90 30.00 7 1.30 274.6 19970416 74500.00 75000.00 143.3 71.57 17.53 0 10.86 41.72 652 698 10.04 47.81 157 395 344.90 30.00 8 1.26 277.7 19970416 74500.00 75000.00 98.0 70.98 18.07 0 10.36 -5.37 235 222 8.69 1.49 8 18 344.90 30.00 0 3.73 191.7 19970416 74500.00 75000.00 109.7 71.13 17.93 0 10.59 9.95 318 229 8.52 1.25 4 8 344.90 30.00 0 2.77 214.1 19970416 74500.00 75000.00 121.5 71.29 17.79 0 10.74 18.25 412 361 8.58 1.46 4 10 344.90 30.00 0 2.06 236.6 19970416 74500.00 75000.00 133.4 71.44 17.65 0 10.82 9.96 511 538 8.70 1.71 6 15 344.90 30.00 3 1.56 259.1 19970416 74500.00 75000.00 145.4 71.60 17.50 0 10.90 20.34 579 717 8.77 2.23 7 19 344.90 30.00 10 1.20 281.6 19970416 74500.00 75000.00 157.4 71.75 17.36 0 10.99 21.28 576 913 8.87 2.39 7 23 344.90 30.00 22 0.92 304.1 19970416 74500.00 75000.00 169.4 71.90 17.21 0 11.04 8.13 619 1128 8.91 2.75 7 27 344.90 30.00 33 0.68 326.6 19970416 74500.00 75000.00 181.5 72.05 17.06 0 11.05 6.40 694 1422 9.04 3.56 9 40 344.90 30.00 44 0.47 349.1 19970416 74500.00 75000.00 193.7 72.20 16.91 0 11.07 20.99 763 1703 9.12 4.14 11 57 344.90 30.00 52 0.27 371.5 19970416 74500.00 75000.00 205.9 72.35 16.76 0 11.10 32.68 833 1922 9.16 4.93 13 65 344.90 30.00 59 0.10 394.0 19970416 74500.00 75000.00 218.1 72.49 16.61 0 11.13 27.69 842 2077 9.16 5.15 12 68 344.90 30.00 70 0.00 416.5 19970416 74500.00 75000.00 230.4 72.64 16.45 0 11.16 28.98 861 2211 9.20 5.63 13 74 344.90 30.00 79 0.00 439.0 19970416 74500.00 75000.00 242.8 72.78 16.30 0 11.15 17.04 862 2250 9.22 6.12 14 80 344.90 30.00 86 0.00 461.5 19970416 74500.00 75000.00 255.2 72.92 16.14 0 11.13 22.55 886 2290 9.27 7.11 16 95 344.90 30.00 92 0.00 484.0 19970416 74500.00 75000.00 267.7 73.07 15.98 0 11.09 18.66 884 2324 9.31 7.86 19 116 344.90 30.00 98 0.00 506.4 19970416 74500.00 75000.00 280.3 73.21 15.82 0 11.06 34.71 900 2416 9.32 9.80 23 138 344.90 30.00 99 0.00 528.9 19970416 74500.00 75000.00 292.8 73.34 15.66 0 11.02 29.49 894 2416 9.36 11.97 26 165 344.90 30.00 100 0.00 551.4 19970416 74500.00 75000.00 305.5 73.48 15.50 0 10.95 -17.99 987 2420 9.41 16.85 40 222 344.90 30.00 100 0.00 573.9 19970416 74500.00 75000.00 318.2 73.62 15.34 0 10.94 2.68 932 2444 9.45 17.84 41 247 344.90 30.00 100 0.00 596.4 19970416 75000.00 75500.00 90.3 70.87 18.17 3 9.79 27.37 60 60 9.00 42.54 25 25 344.90 30.00 0 0.00 177.0 19970416 75000.00 75500.00 92.0 70.90 18.15 0 10.00 40.13 402 402 9.81 38.59 839 839 344.90 30.00 0 4.71 180.2 19970416 75000.00 75500.00 93.6 70.92 18.13 0 10.00 0.29 141 141 8.48 21.96 4 4 344.90 30.00 1 3.71 183.3 19970416 75000.00 75500.00 95.2 70.94 18.11 2 10.13 0.15 159 159 10.22 33.12 270 703 344.90 30.00 1 3.95 186.5 19970416 75000.00 75500.00 96.9 70.96 18.09 3 9.98 -3.02 481 5 8.89 29.84 91 6 344.90 30.00 1 3.82 189.6 19970416 75000.00 75500.00 98.5 70.98 18.07 0 10.42 -37.63 167 192 10.00 22.88 95 261 344.90 30.00 1 3.68 192.8 19970416 75000.00 75500.00 100.2 71.01 18.05 0 10.42 -47.68 231 185 9.83 23.12 93 193 344.90 30.00 0 3.54 195.9 19970416 75000.00 75500.00 101.8 71.03 18.03 0 10.53 -50.02 172 196 9.87 20.88 59 157 344.90 30.00 0 3.40 199.1 19970416 75000.00 75500.00 103.5 71.05 18.01 0 10.64 -0.55 279 291 9.77 21.92 59 146 344.90 30.00 0 3.26 202.2 19970416 75000.00 75500.00 105.1 71.07 17.99 0 10.65 -13.80 212 243 9.78 18.46 45 118 344.90 30.00 0 3.12 205.3 19970416 75000.00 75500.00 106.8 71.09 17.97 0 10.70 -3.46 216 226 9.79 15.71 40 101 344.90 30.00 0 2.99 208.5 19970416 75000.00 75500.00 108.4 71.12 17.95 0 10.72 26.58 227 219 9.80 14.78 42 98 344.90 30.00 0 2.86 211.6 19970416 75000.00 75500.00 110.1 71.14 17.93 0 10.75 25.99 188 224 9.83 16.16 34 94 344.90 30.00 0 2.74 214.8 19970416 75000.00 75500.00 111.7 71.16 17.91 0 10.74 35.92 224 239 9.82 17.68 41 104 344.90 30.00 0 2.63 217.9 19970416 75000.00 75500.00 113.4 71.18 17.89 0 10.68 4.13 425 272 9.76 21.96 80 138 344.90 30.00 0 2.52 221.1 19970416 75000.00 75500.00 115.0 71.20 17.87 0 10.68 -2.81 395 297 9.80 26.65 81 157 344.90 30.00 0 2.42 224.2 19970416 75000.00 75500.00 116.7 71.23 17.85 0 10.67 25.40 511 294 9.81 26.60 110 177 344.90 30.00 0 2.32 227.4 19970416 75000.00 75500.00 118.3 71.25 17.83 0 10.79 34.38 392 476 9.85 26.46 69 193 344.90 30.00 0 2.23 230.5 19970416 75000.00 75500.00 120.0 71.27 17.81 0 10.74 49.26 440 370 9.84 28.45 85 178 344.90 30.00 0 2.14 233.7 19970416 75000.00 75500.00 121.7 71.29 17.79 0 10.67 39.30 499 375 9.83 32.76 114 218 344.90 30.00 0 2.05 236.8 19970416 75000.00 75500.00 123.3 71.31 17.77 0 10.85 -10.07 318 464 9.92 23.33 56 184 344.90 30.00 0 1.97 240.0 19970416 75000.00 75500.00 125.0 71.33 17.75 0 10.77 28.70 436 448 9.90 27.50 91 222 344.90 30.00 0 1.89 243.1 19970416 75000.00 75500.00 126.6 71.36 17.73 0 10.73 31.62 529 437 9.88 36.92 119 242 344.90 30.00 0 1.82 246.3 19970416 75000.00 75500.00 128.3 71.38 17.71 0 10.67 -77.70 580 389 9.90 36.63 157 277 344.90 30.00 1 1.75 249.4 19970416 75000.00 75500.00 130.0 71.40 17.69 0 10.84 17.74 543 637 9.96 34.59 105 292 344.90 30.00 1 1.69 252.6 19970416 75000.00 75500.00 131.6 71.42 17.67 0 10.80 49.45 437 512 9.93 34.06 91 248 344.90 30.00 2 1.62 255.7 19970416 75000.00 75500.00 133.3 71.44 17.65 0 10.86 -34.83 537 643 9.98 32.22 107 299 344.90 30.00 3 1.56 258.9 19970416 75000.00 75500.00 135.0 71.46 17.63 0 10.77 31.38 667 513 9.93 40.33 159 302 344.90 30.00 4 1.51 262.0 19970416 75000.00 75500.00 136.6 71.49 17.61 0 10.81 34.05 556 541 9.97 39.74 127 298 344.90 30.00 4 1.45 265.2 19970416 75000.00 75500.00 138.3 71.51 17.59 0 10.97 46.73 431 734 10.06 28.44 71 274 344.90 30.00 5 1.40 268.3 19970416 75000.00 75500.00 140.0 71.53 17.57 0 10.87 -33.79 612 736 10.03 41.44 131 368 344.90 30.00 6 1.35 271.5 19970416 75000.00 75500.00 141.6 71.55 17.55 0 10.88 -52.94 439 612 10.05 35.15 90 293 344.90 30.00 7 1.30 274.6 19970416 75000.00 75500.00 143.3 71.57 17.53 0 10.97 -75.95 397 741 10.09 29.75 71 297 344.90 30.00 8 1.26 277.7 19970416 75000.00 75500.00 98.0 70.98 18.07 0 10.36 -2.20 250 221 8.62 1.44 7 15 344.90 30.00 1 3.73 191.7 19970416 75000.00 75500.00 109.7 71.13 17.93 0 10.58 11.89 335 228 8.49 1.18 4 8 344.90 30.00 0 2.77 214.1 19970416 75000.00 75500.00 121.5 71.29 17.79 0 10.74 25.88 425 385 8.58 1.32 5 10 344.90 30.00 0 2.06 236.6 19970416 75000.00 75500.00 133.4 71.44 17.65 0 10.84 27.29 505 571 8.64 1.58 5 13 344.90 30.00 3 1.56 259.1 19970416 75000.00 75500.00 145.4 71.60 17.50 0 10.93 29.78 562 735 8.74 1.84 6 16 344.90 30.00 10 1.20 281.6 19970416 75000.00 75500.00 157.4 71.75 17.36 0 10.99 24.60 619 934 8.80 1.99 6 20 344.90 30.00 22 0.92 304.1 19970416 75000.00 75500.00 169.4 71.90 17.21 0 11.04 26.20 681 1194 8.91 2.54 8 29 344.90 30.00 33 0.68 326.6 19970416 75000.00 75500.00 181.5 72.05 17.06 0 11.06 36.06 699 1430 8.96 3.25 8 35 344.90 30.00 44 0.47 349.1 19970416 75000.00 75500.00 193.7 72.20 16.91 0 11.09 25.17 760 1702 9.01 3.37 9 44 344.90 30.00 52 0.27 371.5 19970416 75000.00 75500.00 205.9 72.35 16.76 0 11.11 24.55 845 1963 9.06 4.21 10 54 344.90 30.00 59 0.10 394.0 19970416 75000.00 75500.00 218.1 72.49 16.61 0 11.16 20.58 871 2153 9.11 4.06 11 59 344.90 30.00 70 0.00 416.5 19970416 75000.00 75500.00 230.4 72.64 16.45 0 11.17 13.41 877 2231 9.14 4.44 10 61 344.90 30.00 79 0.00 439.0 19970416 75000.00 75500.00 242.8 72.78 16.30 0 11.16 22.76 901 2341 9.18 4.94 12 71 344.90 30.00 86 0.00 461.5 19970416 75000.00 75500.00 255.2 72.92 16.14 0 11.14 28.53 891 2352 9.20 5.68 13 80 344.90 30.00 92 0.00 484.0 19970416 75000.00 75500.00 267.7 73.07 15.98 0 11.07 44.17 958 2304 9.19 7.54 17 94 344.90 30.00 98 0.00 506.4 19970416 75000.00 75500.00 280.3 73.21 15.82 0 11.06 42.90 947 2436 9.31 8.57 22 129 344.90 30.00 99 0.00 528.9 19970416 75000.00 75500.00 292.8 73.34 15.66 0 11.04 60.75 893 2561 9.33 8.95 21 142 344.90 30.00 100 0.00 551.4 19970416 75000.00 75500.00 305.5 73.48 15.50 0 10.99 54.99 961 2541 9.37 12.01 29 179 344.90 30.00 100 0.00 573.9 19970416 75000.00 75500.00 318.2 73.62 15.34 0 10.95 36.96 869 2579 9.38 13.89 32 218 344.90 30.00 100 0.00 596.4 19970416 75500.00 80000.00 90.3 70.87 18.17 0 9.60 -11.76 33 33 9.16 40.66 64 64 344.90 30.00 1 4.08 177.0 19970416 75500.00 80000.00 92.0 70.90 18.15 3 9.91 95.01 79 79 9.04 41.83 25 25 344.90 30.00 0 0.00 180.2 19970416 75500.00 80000.00 93.6 70.92 18.13 0 10.09 12.32 168 168 9.47 34.54 165 165 344.90 30.00 1 4.04 183.3 19970416 75500.00 80000.00 95.2 70.94 18.11 2 10.12 6.16 173 173 10.21 35.31 302 779 344.90 30.00 0 3.95 186.5 19970416 75500.00 80000.00 96.9 70.96 18.09 0 10.28 -24.10 103 159 10.29 25.80 148 531 344.90 30.00 0 3.82 189.6 19970416 75500.00 80000.00 98.5 70.98 18.07 0 10.31 -39.57 167 140 10.01 23.57 125 274 344.90 30.00 0 3.68 192.8 19970416 75500.00 80000.00 100.2 71.01 18.05 0 10.63 -51.53 102 184 10.12 15.10 45 180 344.90 30.00 0 3.54 195.9 19970416 75500.00 80000.00 101.8 71.03 18.03 0 10.61 -32.19 150 197 9.92 16.45 46 139 344.90 30.00 0 3.40 199.1 19970416 75500.00 80000.00 103.5 71.05 18.01 0 10.63 -9.09 257 244 9.80 18.09 59 137 344.90 30.00 0 3.26 202.2 19970416 75500.00 80000.00 105.1 71.07 17.99 0 10.61 8.25 330 195 9.76 18.32 75 123 344.90 30.00 0 3.12 205.3 19970416 75500.00 80000.00 106.8 71.09 17.97 0 10.78 -34.15 146 227 9.91 13.94 29 100 344.90 30.00 0 2.99 208.5 19970416 75500.00 80000.00 108.4 71.12 17.95 0 10.75 13.37 212 232 9.80 14.80 37 93 344.90 30.00 0 2.86 211.6 19970416 75500.00 80000.00 110.1 71.14 17.93 0 10.78 21.70 153 222 9.90 14.57 30 99 344.90 30.00 0 2.74 214.8 19970416 75500.00 80000.00 111.7 71.16 17.91 0 10.77 22.35 196 266 9.87 17.26 37 114 344.90 30.00 0 2.63 217.9 19970416 75500.00 80000.00 113.4 71.18 17.89 0 10.66 61.31 296 241 9.80 22.03 64 131 344.90 30.00 0 2.52 221.1 19970416 75500.00 80000.00 115.0 71.20 17.87 0 10.82 30.48 248 376 9.88 18.91 41 140 344.90 30.00 0 2.42 224.2 19970416 75500.00 80000.00 116.7 71.23 17.85 0 10.74 43.35 296 320 9.86 23.12 59 151 344.90 30.00 0 2.32 227.4 19970416 75500.00 80000.00 118.3 71.25 17.83 0 10.67 58.66 475 393 9.84 31.56 112 231 344.90 30.00 0 2.23 230.5 19970416 75500.00 80000.00 120.0 71.27 17.81 0 10.84 -4.79 242 393 9.87 21.53 39 140 344.90 30.00 0 2.14 233.7 19970416 75500.00 80000.00 121.7 71.29 17.79 0 10.76 10.15 454 492 9.89 32.08 91 235 344.90 30.00 0 2.05 236.8 19970416 75500.00 80000.00 123.3 71.31 17.77 0 10.72 38.61 667 485 9.85 36.60 145 268 344.90 30.00 0 1.97 240.0 19970416 75500.00 80000.00 125.0 71.33 17.75 0 10.82 94.56 376 550 9.93 29.05 70 235 344.90 30.00 0 1.89 243.1 19970416 75500.00 80000.00 126.6 71.36 17.73 0 10.93 60.07 248 598 10.03 21.43 41 222 344.90 30.00 1 1.82 246.3 19970416 75500.00 80000.00 128.3 71.38 17.71 0 10.74 35.66 511 461 9.93 35.72 124 274 344.90 30.00 1 1.75 249.4 19970416 75500.00 80000.00 130.0 71.40 17.69 0 10.81 10.86 589 489 9.89 36.32 115 235 344.90 30.00 1 1.69 252.6 19970416 75500.00 80000.00 131.6 71.42 17.67 0 10.73 31.40 654 459 9.94 43.11 166 304 344.90 30.00 2 1.62 255.7 19970416 75500.00 80000.00 133.3 71.44 17.65 0 10.72 0.66 679 388 9.90 36.99 167 260 344.90 30.00 3 1.56 258.9 19970416 75500.00 80000.00 135.0 71.46 17.63 0 10.87 14.89 413 587 9.96 32.71 76 244 344.90 30.00 4 1.51 262.0 19970416 75500.00 80000.00 136.6 71.49 17.61 0 10.80 53.46 500 517 9.97 36.76 118 289 344.90 30.00 4 1.45 265.2 19970416 75500.00 80000.00 138.3 71.51 17.59 0 10.89 -15.60 631 694 10.01 39.35 126 326 344.90 30.00 5 1.40 268.3 19970416 75500.00 80000.00 140.0 71.53 17.57 0 10.78 8.30 797 439 10.01 41.96 220 338 344.90 30.00 6 1.35 271.5 19970416 75500.00 80000.00 141.6 71.55 17.55 0 10.83 43.15 489 528 10.02 38.55 117 298 344.90 30.00 7 1.30 274.6 19970416 75500.00 80000.00 143.3 71.57 17.53 0 10.81 13.93 611 515 10.02 41.09 158 331 344.90 30.00 8 1.26 277.7 19970416 75500.00 80000.00 98.0 70.98 18.07 0 10.38 -0.99 238 229 8.82 2.15 10 25 344.90 30.00 0 3.73 191.7 19970416 75500.00 80000.00 109.7 71.13 17.93 0 10.60 16.03 324 226 8.62 1.64 5 10 344.90 30.00 0 2.77 214.1 19970416 75500.00 80000.00 121.5 71.29 17.79 0 10.75 26.59 418 370 8.70 1.92 6 13 344.90 30.00 0 2.06 236.6 19970416 75500.00 80000.00 133.4 71.44 17.65 0 10.85 25.43 495 559 8.80 2.32 7 18 344.90 30.00 3 1.56 259.1 19970416 75500.00 80000.00 145.4 71.60 17.50 0 10.93 28.22 554 740 8.89 2.66 7 23 344.90 30.00 10 1.20 281.6 19970416 75500.00 80000.00 157.4 71.75 17.36 0 11.00 35.64 596 942 8.97 3.21 8 29 344.90 30.00 22 0.92 304.1 19970416 75500.00 80000.00 169.4 71.90 17.21 0 11.04 31.46 621 1168 9.09 4.10 10 40 344.90 30.00 33 0.68 326.6 19970416 75500.00 80000.00 181.5 72.05 17.06 0 11.08 24.35 647 1388 9.15 4.71 10 50 344.90 30.00 45 0.47 349.1 19970416 75500.00 80000.00 193.7 72.20 16.91 0 11.10 22.23 767 1691 9.24 5.85 14 68 344.90 30.00 52 0.27 371.5 19970416 75500.00 80000.00 205.9 72.35 16.76 0 11.14 27.71 871 2009 9.29 6.74 16 83 344.90 30.00 59 0.10 394.0 19970416 75500.00 80000.00 218.1 72.49 16.61 0 11.14 25.25 932 2136 9.33 8.13 19 99 344.90 30.00 70 0.00 416.5 19970416 75500.00 80000.00 230.4 72.64 16.45 0 11.15 30.80 906 2215 9.38 8.36 20 111 344.90 30.00 79 0.00 439.0 19970416 75500.00 80000.00 242.8 72.78 16.30 0 11.12 26.66 888 2251 9.41 10.18 23 132 344.90 30.00 86 0.00 461.5 19970416 75500.00 80000.00 255.2 72.92 16.14 0 11.11 32.85 897 2332 9.44 11.32 26 155 344.90 30.00 92 0.00 484.0 19970416 75500.00 80000.00 267.7 73.07 15.98 0 11.06 33.01 945 2379 9.46 14.43 33 188 344.90 30.00 98 0.00 506.4 19970416 75500.00 80000.00 280.3 73.21 15.82 0 11.04 19.48 987 2359 9.50 17.17 42 227 344.90 30.00 99 0.00 528.9 19970416 75500.00 80000.00 292.8 73.34 15.66 0 11.03 67.22 913 2403 9.55 18.39 42 251 344.90 30.00 100 0.00 551.4 19970416 75500.00 80000.00 305.5 73.48 15.50 0 11.03 48.10 854 2513 9.58 19.31 41 281 344.90 30.00 100 0.00 573.9 19970416 75500.00 80000.00 318.2 73.62 15.34 0 10.99 41.33 908 2668 9.61 24.69 55 366 344.90 30.00 100 0.00 596.4 19970416 80000.00 80500.00 90.3 70.87 18.17 0 10.07 102.02 1081 1081 8.57 3.58 34 34 344.90 30.00 1 6.19 177.0 19970416 80000.00 80500.00 92.0 70.90 18.15 0 10.25 42.92 1910 1910 10.44 30.77 7048 7048 344.90 30.00 1 5.46 180.2 19970416 80000.00 80500.00 93.6 70.92 18.13 0 9.99 -43.82 240 240 9.56 61.03 274 274 344.90 30.00 0 4.03 183.3 19970416 80000.00 80500.00 95.2 70.94 18.11 2 10.09 -0.00 178 178 10.21 38.84 329 855 344.90 30.00 0 3.94 186.5 19970416 80000.00 80500.00 96.9 70.96 18.09 0 10.39 -7.69 67 179 10.49 31.09 113 652 344.90 30.00 0 3.81 189.6 19970416 80000.00 80500.00 98.5 70.98 18.07 0 10.59 0.15 79 205 10.31 21.84 59 320 344.90 30.00 0 3.67 192.8 19970416 80000.00 80500.00 100.2 71.01 18.05 0 10.24 -45.78 363 47 9.80 20.18 185 157 344.90 30.00 0 3.53 195.9 19970416 80000.00 80500.00 101.8 71.03 18.03 0 10.55 13.96 254 208 9.80 19.41 70 146 344.90 30.00 0 3.39 199.1 19970416 80000.00 80500.00 103.5 71.05 18.01 0 10.49 -1.15 287 173 9.77 20.41 85 143 344.90 30.00 0 3.26 202.2 19970416 80000.00 80500.00 105.1 71.07 17.99 0 10.59 30.44 253 195 9.74 18.55 56 111 344.90 30.00 0 3.12 205.3 19970416 80000.00 80500.00 106.8 71.09 17.97 0 10.75 -2.22 180 253 9.85 15.27 34 108 344.90 30.00 0 2.99 208.5 19970416 80000.00 80500.00 108.4 71.12 17.95 0 10.71 33.01 217 179 9.79 14.13 41 86 344.90 30.00 0 2.86 211.6 19970416 80000.00 80500.00 110.1 71.14 17.93 0 10.77 22.62 200 231 9.83 15.12 35 95 344.90 30.00 0 2.74 214.8 19970416 80000.00 80500.00 111.7 71.16 17.91 0 10.71 33.42 380 258 9.74 19.70 69 121 344.90 30.00 0 2.62 217.9 19970416 80000.00 80500.00 113.4 71.18 17.89 0 10.72 54.00 243 250 9.81 18.97 47 115 344.90 30.00 0 2.52 221.1 19970416 80000.00 80500.00 115.0 71.20 17.87 0 10.63 35.58 409 230 9.78 20.85 95 148 344.90 30.00 1 2.41 224.2 19970416 80000.00 80500.00 116.7 71.23 17.85 0 10.79 16.49 279 373 9.89 23.14 51 159 344.90 30.00 0 2.32 227.4 19970416 80000.00 80500.00 118.3 71.25 17.83 0 10.78 40.30 290 402 9.89 22.51 56 178 344.90 30.00 0 2.23 230.5 19970416 80000.00 80500.00 120.0 71.27 17.81 0 10.67 28.51 464 320 9.84 28.42 110 199 344.90 30.00 0 2.14 233.7 19970416 80000.00 80500.00 121.7 71.29 17.79 0 10.71 -25.97 439 367 9.88 30.05 104 216 344.90 30.00 0 2.05 236.8 19970416 80000.00 80500.00 123.3 71.31 17.77 0 10.74 14.58 396 362 9.88 28.23 86 191 344.90 30.00 0 1.97 240.0 19970416 80000.00 80500.00 125.0 71.33 17.75 0 10.87 44.33 392 523 9.92 24.52 62 191 344.90 30.00 0 1.89 243.1 19970416 80000.00 80500.00 126.6 71.36 17.73 0 10.80 -57.86 415 468 9.89 28.29 81 212 344.90 30.00 1 1.82 246.3 19970416 80000.00 80500.00 128.3 71.38 17.71 0 10.97 12.01 330 670 10.00 23.85 50 223 344.90 30.00 1 1.75 249.4 19970416 80000.00 80500.00 130.0 71.40 17.69 0 10.79 71.29 466 403 9.91 29.45 93 201 344.90 30.00 1 1.68 252.6 19970416 80000.00 80500.00 131.6 71.42 17.67 0 10.75 -18.68 568 431 9.93 35.72 136 263 344.90 30.00 2 1.62 255.7 19970416 80000.00 80500.00 133.3 71.44 17.65 0 10.79 34.11 582 530 9.93 38.87 122 271 344.90 30.00 3 1.56 258.9 19970416 80000.00 80500.00 135.0 71.46 17.63 0 10.67 -73.54 849 324 9.99 39.60 280 345 344.90 30.00 4 1.50 262.0 19970416 80000.00 80500.00 136.6 71.49 17.61 0 10.90 52.45 453 701 10.00 32.18 81 285 344.90 30.00 4 1.45 265.2 19970416 80000.00 80500.00 138.3 71.51 17.59 0 10.89 -42.45 481 697 10.01 33.50 92 305 344.90 30.00 5 1.40 268.3 19970416 80000.00 80500.00 140.0 71.53 17.57 0 10.82 -15.71 712 606 9.98 42.69 158 333 344.90 30.00 7 1.35 271.5 19970416 80000.00 80500.00 141.6 71.55 17.55 0 10.79 21.72 505 545 10.00 42.48 119 306 344.90 30.00 8 1.30 274.6 19970416 80000.00 80500.00 143.3 71.57 17.53 0 10.71 11.76 966 439 10.00 55.79 324 429 344.90 30.00 8 1.25 277.7 19970416 80000.00 80500.00 98.0 70.98 18.07 0 10.37 3.92 241 224 8.63 1.26 7 16 344.90 30.00 0 3.72 191.7 19970416 80000.00 80500.00 109.7 71.13 17.93 0 10.59 22.59 339 220 8.50 1.08 4 8 344.90 30.00 0 2.76 214.1 19970416 80000.00 80500.00 121.5 71.29 17.79 0 10.75 25.08 422 370 8.56 1.32 4 9 344.90 30.00 0 2.06 236.6 19970416 80000.00 80500.00 133.4 71.44 17.65 0 10.85 15.87 501 539 8.67 1.43 5 13 344.90 30.00 3 1.55 259.1 19970416 80000.00 80500.00 145.4 71.60 17.50 0 10.92 19.01 577 730 8.73 1.88 6 17 344.90 30.00 10 1.20 281.6 19970416 80000.00 80500.00 157.4 71.75 17.36 0 11.01 25.96 585 940 8.79 1.84 5 19 344.90 30.00 22 0.92 304.1 19970416 80000.00 80500.00 169.4 71.90 17.21 0 11.05 22.21 648 1169 8.86 2.38 6 24 344.90 30.00 33 0.68 326.6 19970416 80000.00 80500.00 181.5 72.05 17.06 0 11.08 8.71 740 1421 8.95 2.75 8 33 344.90 30.00 45 0.47 349.1 19970416 80000.00 80500.00 193.7 72.20 16.91 0 11.12 10.82 843 1761 9.05 3.33 10 46 344.90 30.00 52 0.28 371.5 19970416 80000.00 80500.00 205.9 72.35 16.76 0 11.15 16.04 897 2039 9.07 3.54 10 51 344.90 30.00 59 0.10 394.0 19970416 80000.00 80500.00 218.1 72.49 16.61 0 11.15 2.67 912 2140 9.11 4.59 12 60 344.90 30.00 70 0.00 416.5 19970416 80000.00 80500.00 230.4 72.64 16.45 0 11.14 16.76 901 2240 9.13 4.69 12 66 344.90 30.00 79 0.00 439.0 19970416 80000.00 80500.00 242.8 72.78 16.30 0 11.11 24.99 888 2203 9.16 5.39 13 73 344.90 30.00 87 0.00 461.5 19970416 80000.00 80500.00 255.2 72.92 16.14 0 11.10 12.10 871 2266 9.20 6.05 14 83 344.90 30.00 92 0.00 484.0 19970416 80000.00 80500.00 267.7 73.07 15.98 0 11.09 5.36 859 2338 9.22 6.77 15 95 344.90 30.00 98 0.00 506.4 19970416 80000.00 80500.00 280.3 73.21 15.82 0 11.08 14.33 862 2466 9.27 7.29 17 113 344.90 30.00 99 0.00 528.9 19970416 80000.00 80500.00 292.8 73.34 15.66 0 11.06 30.05 872 2512 9.28 8.03 18 122 344.90 30.00 100 0.00 551.4 19970416 80000.00 80500.00 305.5 73.48 15.50 0 11.02 30.66 881 2517 9.36 10.43 26 171 344.90 30.00 100 0.00 573.9 19970416 80000.00 80500.00 318.2 73.62 15.34 0 11.00 1.79 959 2515 9.36 12.72 30 182 344.90 30.00 100 0.00 596.4 19970416 80500.00 81000.00 90.3 70.87 18.17 2 9.70 -0.00 179 179 9.92 68.68 1005 1005 344.90 30.00 0 4.34 177.0 19970416 80500.00 81000.00 92.0 70.90 18.15 2 9.76 -0.00 178 178 9.80 67.82 654 654 344.90 30.00 0 4.21 180.2 19970416 80500.00 81000.00 93.6 70.92 18.13 3 9.86 101.46 35 35 9.01 30.83 16 16 344.90 30.00 0 0.00 183.3 19970416 80500.00 81000.00 95.2 70.94 18.11 2 10.15 -0.00 178 178 10.20 31.26 283 726 344.90 30.00 0 3.94 186.5 19970416 80500.00 81000.00 96.9 70.96 18.09 3 9.90 -103.15 485 5 8.92 35.70 116 6 344.90 30.00 0 3.81 189.6 19970416 80500.00 81000.00 98.5 70.98 18.07 3 10.06 -17.87 440 4 8.93 24.71 75 5 344.90 30.00 0 3.67 192.8 19970416 80500.00 81000.00 100.2 71.01 18.05 0 10.49 -25.12 192 163 9.89 17.85 73 159 344.90 30.00 0 3.53 195.9 19970416 80500.00 81000.00 101.8 71.03 18.03 0 10.51 -25.82 230 173 9.80 17.76 72 140 344.90 30.00 0 3.39 199.1 19970416 80500.00 81000.00 103.5 71.05 18.01 0 10.69 20.06 212 261 9.85 16.26 46 132 344.90 30.00 0 3.26 202.2 19970416 80500.00 81000.00 105.1 71.07 17.99 0 10.73 28.35 142 220 9.91 15.96 32 110 344.90 30.00 0 3.12 205.3 19970416 80500.00 81000.00 106.8 71.09 17.97 0 10.82 15.94 129 235 9.94 14.26 24 97 344.90 30.00 0 2.99 208.5 19970416 80500.00 81000.00 108.4 71.12 17.95 0 10.70 50.96 262 186 9.76 15.46 48 88 344.90 30.00 0 2.86 211.6 19970416 80500.00 81000.00 110.1 71.14 17.93 0 10.79 24.03 179 223 9.85 14.37 32 92 344.90 30.00 0 2.74 214.8 19970416 80500.00 81000.00 111.7 71.16 17.91 0 10.74 40.41 257 220 9.79 17.88 46 98 344.90 30.00 0 2.62 217.9 19970416 80500.00 81000.00 113.4 71.18 17.89 0 10.67 15.52 269 229 9.82 21.85 60 127 344.90 30.00 0 2.52 221.1 19970416 80500.00 81000.00 115.0 71.20 17.87 0 10.76 19.08 282 331 9.83 21.42 50 136 344.90 30.00 0 2.41 224.2 19970416 80500.00 81000.00 116.7 71.23 17.85 0 10.67 4.82 393 320 9.82 26.52 86 177 344.90 30.00 0 2.32 227.4 19970416 80500.00 81000.00 118.3 71.25 17.83 0 10.74 21.09 399 358 9.85 26.51 80 178 344.90 30.00 0 2.23 230.5 19970416 80500.00 81000.00 120.0 71.27 17.81 0 10.74 40.96 444 325 9.84 25.04 88 166 344.90 30.00 0 2.14 233.7 19970416 80500.00 81000.00 121.7 71.29 17.79 0 10.81 -9.33 391 395 9.84 23.30 67 160 344.90 30.00 0 2.05 236.8 19970416 80500.00 81000.00 123.3 71.31 17.77 0 10.81 -36.71 435 497 9.93 28.00 86 232 344.90 30.00 0 1.97 240.0 19970416 80500.00 81000.00 125.0 71.33 17.75 0 10.69 3.66 635 403 9.88 37.14 156 265 344.90 30.00 0 1.89 243.1 19970416 80500.00 81000.00 126.6 71.36 17.73 0 10.78 26.60 513 502 9.92 34.44 106 251 344.90 30.00 1 1.82 246.3 19970416 80500.00 81000.00 128.3 71.38 17.71 0 10.73 4.80 627 424 9.89 36.44 145 254 344.90 30.00 1 1.75 249.4 19970416 80500.00 81000.00 130.0 71.40 17.69 0 10.78 -44.78 491 520 9.92 35.39 109 269 344.90 30.00 1 1.68 252.6 19970416 80500.00 81000.00 131.6 71.42 17.67 0 10.76 -10.34 510 453 9.93 35.80 117 255 344.90 30.00 2 1.62 255.7 19970416 80500.00 81000.00 133.3 71.44 17.65 0 10.80 103.13 599 593 9.98 39.21 137 330 344.90 30.00 3 1.56 258.9 19970416 80500.00 81000.00 135.0 71.46 17.63 0 10.83 10.82 498 546 10.00 32.87 107 282 344.90 30.00 4 1.50 262.0 19970416 80500.00 81000.00 136.6 71.49 17.61 0 10.80 27.80 546 524 10.00 37.23 135 314 344.90 30.00 4 1.45 265.2 19970416 80500.00 81000.00 138.3 71.51 17.59 0 10.87 65.26 457 607 10.01 33.40 94 286 344.90 30.00 5 1.40 268.3 19970416 80500.00 81000.00 140.0 71.53 17.57 0 10.86 100.05 550 576 10.02 36.94 123 305 344.90 30.00 7 1.35 271.5 19970416 80500.00 81000.00 141.6 71.55 17.55 0 10.91 114.81 819 783 10.01 44.63 161 368 344.90 30.00 8 1.30 274.6 19970416 80500.00 81000.00 143.3 71.57 17.53 0 10.92 18.20 536 669 10.06 36.00 113 322 344.90 30.00 8 1.25 277.7 19970416 80500.00 81000.00 98.0 70.98 18.07 0 10.38 3.27 229 227 8.66 1.27 7 17 344.90 30.00 0 3.72 191.7 19970416 80500.00 81000.00 109.7 71.13 17.93 0 10.59 19.17 330 216 8.46 1.11 4 7 344.90 30.00 0 2.76 214.1 19970416 80500.00 81000.00 121.5 71.29 17.79 0 10.75 19.29 424 361 8.54 1.39 4 9 344.90 30.00 0 2.06 236.6 19970416 80500.00 81000.00 133.4 71.44 17.65 0 10.86 16.95 507 563 8.67 1.44 5 13 344.90 30.00 3 1.55 259.1 19970416 80500.00 81000.00 145.4 71.60 17.50 0 10.95 20.39 564 749 8.73 1.66 5 16 344.90 30.00 10 1.20 281.6 19970416 80500.00 81000.00 157.4 71.75 17.36 0 11.02 16.04 617 962 8.84 2.03 6 21 344.90 30.00 22 0.92 304.1 19970416 80500.00 81000.00 169.4 71.90 17.21 0 11.07 22.75 685 1212 8.93 2.38 7 27 344.90 30.00 33 0.68 326.6 19970416 80500.00 81000.00 181.5 72.05 17.06 0 11.09 25.31 753 1458 8.96 2.94 8 33 344.90 30.00 45 0.47 349.1 19970416 80500.00 81000.00 193.7 72.20 16.91 0 11.10 23.14 842 1763 9.00 3.52 9 43 344.90 30.00 52 0.28 371.5 19970416 80500.00 81000.00 205.9 72.35 16.76 0 11.11 23.09 891 2004 9.06 4.22 11 54 344.90 30.00 59 0.10 394.0 19970416 80500.00 81000.00 218.1 72.49 16.61 0 11.13 12.33 887 2119 9.10 4.50 12 62 344.90 30.00 71 0.00 416.5 19970416 80500.00 81000.00 230.4 72.64 16.45 0 11.13 19.91 859 2252 9.12 4.92 11 64 344.90 30.00 80 0.00 439.0 19970416 80500.00 81000.00 242.8 72.78 16.30 0 11.12 33.65 865 2303 9.18 5.55 13 77 344.90 30.00 87 0.00 461.5 19970416 80500.00 81000.00 255.2 72.92 16.14 0 11.12 23.94 877 2305 9.17 5.95 13 77 344.90 30.00 92 0.00 484.0 19970416 80500.00 81000.00 267.7 73.07 15.98 0 11.11 29.20 858 2339 9.20 6.54 14 87 344.90 30.00 98 0.00 506.4 19970416 80500.00 81000.00 280.3 73.21 15.82 0 11.10 39.57 855 2377 9.23 7.00 16 101 344.90 30.00 99 0.00 528.9 19970416 80500.00 81000.00 292.8 73.34 15.66 0 11.06 47.00 893 2406 9.30 9.13 19 121 344.90 30.00 100 0.00 551.4 19970416 80500.00 81000.00 305.5 73.48 15.50 0 11.04 51.46 913 2509 9.33 9.99 23 148 344.90 30.00 100 0.00 573.9 19970416 80500.00 81000.00 318.2 73.62 15.34 0 11.03 29.78 850 2654 9.37 10.94 24 177 344.90 30.00 100 0.00 596.4 19970416 81000.00 81500.00 90.3 70.87 18.17 3 9.81 72.56 51 51 9.07 41.79 23 23 344.90 30.00 0 0.00 177.0 19970416 81000.00 81500.00 92.0 70.90 18.15 0 10.24 32.00 849 849 10.07 34.99 1708 1708 344.90 30.00 0 4.87 180.2 19970416 81000.00 81500.00 93.6 70.92 18.13 0 10.39 80.16 3806 3806 10.20 27.71 4950 4950 344.90 30.00 0 5.95 183.3 19970416 81000.00 81500.00 95.2 70.94 18.11 0 10.57 -15.38 47 263 10.62 37.37 70 791 344.90 30.00 1 3.94 186.5 19970416 81000.00 81500.00 96.9 70.96 18.09 0 10.42 -48.34 99 227 10.30 33.01 109 535 344.90 30.00 1 3.81 189.6 19970416 81000.00 81500.00 98.5 70.98 18.07 0 10.41 -67.96 167 188 9.99 24.57 96 259 344.90 30.00 0 3.67 192.8 19970416 81000.00 81500.00 100.2 71.01 18.05 0 10.41 -33.24 155 134 9.95 19.63 80 177 344.90 30.00 0 3.53 195.9 19970416 81000.00 81500.00 101.8 71.03 18.03 0 10.48 11.23 278 188 9.80 21.56 91 165 344.90 30.00 0 3.39 199.1 19970416 81000.00 81500.00 103.5 71.05 18.01 0 10.64 4.53 185 246 9.85 18.96 46 141 344.90 30.00 0 3.26 202.2 19970416 81000.00 81500.00 105.1 71.07 17.99 0 10.59 24.85 250 194 9.79 21.01 64 126 344.90 30.00 0 3.12 205.3 19970416 81000.00 81500.00 106.8 71.09 17.97 0 10.76 40.13 231 261 9.80 15.80 38 102 344.90 30.00 0 2.99 208.5 19970416 81000.00 81500.00 108.4 71.12 17.95 0 10.81 30.98 172 238 9.87 13.08 28 89 344.90 30.00 0 2.86 211.6 19970416 81000.00 81500.00 110.1 71.14 17.93 0 10.83 34.28 142 204 9.91 12.21 26 83 344.90 30.00 0 2.74 214.8 19970416 81000.00 81500.00 111.7 71.16 17.91 0 10.69 35.52 268 204 9.80 18.35 54 105 344.90 30.00 1 2.62 217.9 19970416 81000.00 81500.00 113.4 71.18 17.89 0 10.70 40.96 276 302 9.81 24.39 58 147 344.90 30.00 1 2.52 221.1 19970416 81000.00 81500.00 115.0 71.20 17.87 0 10.69 5.09 507 276 9.78 25.91 103 156 344.90 30.00 0 2.41 224.2 19970416 81000.00 81500.00 116.7 71.23 17.85 0 10.73 10.89 483 325 9.82 26.18 94 168 344.90 30.00 0 2.32 227.4 19970416 81000.00 81500.00 118.3 71.25 17.83 0 10.86 29.83 301 442 9.89 20.82 45 154 344.90 30.00 0 2.23 230.5 19970416 81000.00 81500.00 120.0 71.27 17.81 0 10.79 41.07 327 376 9.89 23.69 60 163 344.90 30.00 0 2.14 233.7 19970416 81000.00 81500.00 121.7 71.29 17.79 0 10.73 38.82 368 331 9.86 27.11 74 167 344.90 30.00 0 2.05 236.8 19970416 81000.00 81500.00 123.3 71.31 17.77 0 10.78 14.82 343 326 9.90 23.50 71 164 344.90 30.00 0 1.97 240.0 19970416 81000.00 81500.00 125.0 71.33 17.75 0 10.84 72.00 410 493 9.91 26.88 72 202 344.90 30.00 0 1.89 243.1 19970416 81000.00 81500.00 126.6 71.36 17.73 0 10.82 -50.51 444 530 9.92 30.67 82 231 344.90 30.00 1 1.82 246.3 19970416 81000.00 81500.00 128.3 71.38 17.71 0 10.82 -10.00 403 441 9.89 28.61 71 184 344.90 30.00 1 1.75 249.4 19970416 81000.00 81500.00 130.0 71.40 17.69 0 10.87 30.65 427 503 9.93 26.42 70 197 344.90 30.00 1 1.68 252.6 19970416 81000.00 81500.00 131.6 71.42 17.67 0 10.87 25.81 446 555 9.95 28.39 81 233 344.90 30.00 2 1.62 255.7 19970416 81000.00 81500.00 133.3 71.44 17.65 0 10.85 2.28 376 519 9.97 32.01 76 235 344.90 30.00 3 1.56 258.9 19970416 81000.00 81500.00 135.0 71.46 17.63 0 10.88 51.93 437 641 10.01 33.16 85 285 344.90 30.00 4 1.50 262.0 19970416 81000.00 81500.00 136.6 71.49 17.61 0 10.93 21.95 469 645 9.99 31.23 83 256 344.90 30.00 4 1.45 265.2 19970416 81000.00 81500.00 138.3 71.51 17.59 0 10.88 30.44 401 552 10.01 33.60 77 246 344.90 30.00 5 1.40 268.3 19970416 81000.00 81500.00 140.0 71.53 17.57 0 10.91 28.27 524 729 10.02 37.13 99 317 344.90 30.00 7 1.35 271.5 19970416 81000.00 81500.00 141.6 71.55 17.55 0 10.99 58.99 429 781 10.07 31.10 68 281 344.90 30.00 8 1.30 274.6 19970416 81000.00 81500.00 143.3 71.57 17.53 0 10.94 43.03 502 712 10.05 37.02 101 321 344.90 30.00 8 1.25 277.7 19970416 81000.00 81500.00 98.0 70.98 18.07 0 10.35 4.39 256 211 8.88 3.61 13 28 344.90 30.00 0 3.72 191.7 19970416 81000.00 81500.00 109.7 71.13 17.93 0 10.59 17.92 334 219 8.74 2.32 7 13 344.90 30.00 0 2.76 214.1 19970416 81000.00 81500.00 121.5 71.29 17.79 0 10.76 24.72 412 370 8.85 2.45 8 17 344.90 30.00 0 2.06 236.6 19970416 81000.00 81500.00 133.4 71.44 17.65 0 10.86 24.64 488 554 8.92 2.96 9 23 344.90 30.00 3 1.55 259.1 19970416 81000.00 81500.00 145.4 71.60 17.50 0 10.94 31.57 573 734 9.00 3.88 11 30 344.90 30.00 10 1.20 281.6 19970416 81000.00 81500.00 157.4 71.75 17.36 0 11.02 39.88 630 964 9.06 4.38 11 36 344.90 30.00 22 0.92 304.1 19970416 81000.00 81500.00 169.4 71.90 17.21 0 11.06 40.23 690 1201 9.19 5.62 13 50 344.90 30.00 33 0.68 326.6 19970416 81000.00 81500.00 181.5 72.05 17.06 0 11.07 35.88 755 1439 9.28 7.43 15 69 344.90 30.00 45 0.47 349.1 19970416 81000.00 81500.00 193.7 72.20 16.91 0 11.07 46.18 800 1685 9.35 9.37 20 96 344.90 30.00 52 0.28 371.5 19970416 81000.00 81500.00 205.9 72.35 16.76 0 11.11 39.08 832 1958 9.42 10.56 22 122 344.90 30.00 59 0.10 394.0 19970416 81000.00 81500.00 218.1 72.49 16.61 0 11.13 31.76 852 2118 9.44 11.29 23 133 344.90 30.00 71 0.00 416.5 19970416 81000.00 81500.00 230.4 72.64 16.45 0 11.14 40.71 849 2191 9.50 12.43 25 151 344.90 30.00 80 0.00 439.0 19970416 81000.00 81500.00 242.8 72.78 16.30 0 11.14 45.08 845 2206 9.51 13.14 27 162 344.90 30.00 87 0.00 461.5 19970416 81000.00 81500.00 255.2 72.92 16.14 0 11.15 32.75 854 2345 9.55 13.96 29 185 344.90 30.00 92 0.00 484.0 19970416 81000.00 81500.00 267.7 73.07 15.98 0 11.14 24.49 851 2370 9.57 15.33 31 200 344.90 30.00 98 0.00 506.4 19970416 81000.00 81500.00 280.3 73.21 15.82 0 11.13 26.92 863 2369 9.62 17.83 35 226 344.90 30.00 99 0.00 528.9 19970416 81000.00 81500.00 292.8 73.34 15.66 0 11.09 42.78 857 2370 9.65 21.31 42 272 344.90 30.00 100 0.00 551.4 19970416 81000.00 81500.00 305.5 73.48 15.50 0 11.07 15.82 904 2551 9.68 26.79 50 332 344.90 30.00 100 0.00 573.9 19970416 81000.00 81500.00 318.2 73.62 15.34 0 11.03 -20.89 966 2445 9.71 33.91 64 375 344.90 30.00 100 0.00 596.4 19970416 81500.00 82000.00 90.3 70.87 18.17 3 9.76 51.95 17 17 9.11 30.79 18 18 344.90 30.00 0 0.00 177.0 19970416 81500.00 82000.00 92.0 70.90 18.15 0 10.33 74.05 2479 2479 10.40 25.79 6678 6678 344.90 30.00 0 5.65 180.2 19970416 81500.00 82000.00 93.6 70.92 18.13 0 10.16 -23.21 589 589 9.96 35.16 1187 1187 344.90 30.00 0 4.77 183.3 19970416 81500.00 82000.00 95.2 70.94 18.11 2 10.13 -0.00 178 178 10.16 35.64 276 711 344.90 30.00 0 3.94 186.5 19970416 81500.00 82000.00 96.9 70.96 18.09 0 10.18 -58.08 182 152 10.06 32.34 198 446 344.90 30.00 0 3.81 189.6 19970416 81500.00 82000.00 98.5 70.98 18.07 3 10.04 -71.68 324 3 8.89 19.59 57 4 344.90 30.00 0 3.67 192.8 19970416 81500.00 82000.00 100.2 71.01 18.05 0 10.52 -46.20 174 201 9.91 21.39 65 176 344.90 30.00 0 3.53 195.9 19970416 81500.00 82000.00 101.8 71.03 18.03 0 10.54 1.26 203 205 9.80 19.02 61 145 344.90 30.00 0 3.39 199.1 19970416 81500.00 82000.00 103.5 71.05 18.01 0 10.57 55.36 277 210 9.75 19.42 66 130 344.90 30.00 0 3.26 202.2 19970416 81500.00 82000.00 105.1 71.07 17.99 0 10.78 32.13 118 208 9.96 13.23 27 104 344.90 30.00 0 3.12 205.3 19970416 81500.00 82000.00 106.8 71.09 17.97 0 10.79 18.19 165 262 9.87 14.76 29 102 344.90 30.00 0 2.99 208.5 19970416 81500.00 82000.00 108.4 71.12 17.95 0 10.74 39.06 225 202 9.79 13.35 39 86 344.90 30.00 0 2.86 211.6 19970416 81500.00 82000.00 110.1 71.14 17.93 0 10.73 37.22 250 225 9.82 16.61 47 104 344.90 30.00 1 2.74 214.8 19970416 81500.00 82000.00 111.7 71.16 17.91 0 10.67 33.01 340 257 9.79 21.99 72 139 344.90 30.00 0 2.62 217.9 19970416 81500.00 82000.00 113.4 71.18 17.89 0 10.71 -10.10 329 351 9.82 24.47 65 164 344.90 30.00 0 2.52 221.1 19970416 81500.00 82000.00 115.0 71.20 17.87 0 10.72 89.95 350 382 9.86 24.94 71 184 344.90 30.00 0 2.41 224.2 19970416 81500.00 82000.00 116.7 71.23 17.85 0 10.71 38.09 360 298 9.82 23.24 73 152 344.90 30.00 0 2.32 227.4 19970416 81500.00 82000.00 118.3 71.25 17.83 0 10.83 71.49 375 446 9.87 22.87 60 168 344.90 30.00 0 2.23 230.5 19970416 81500.00 82000.00 120.0 71.27 17.81 0 10.64 41.78 568 319 9.83 33.94 145 226 344.90 30.00 0 2.14 233.7 19970416 81500.00 82000.00 121.7 71.29 17.79 0 10.83 31.54 360 500 9.88 26.95 58 186 344.90 30.00 0 2.05 236.8 19970416 81500.00 82000.00 123.3 71.31 17.77 0 10.76 4.13 500 440 9.91 29.79 109 240 344.90 30.00 0 1.97 240.0 19970416 81500.00 82000.00 125.0 71.33 17.75 0 10.79 97.83 686 508 9.90 33.28 139 264 344.90 30.00 0 1.89 243.1 19970416 81500.00 82000.00 126.6 71.36 17.73 0 10.76 31.51 537 388 9.89 32.96 121 222 344.90 30.00 1 1.82 246.3 19970416 81500.00 82000.00 128.3 71.38 17.71 0 10.82 85.56 466 502 9.93 30.59 91 232 344.90 30.00 1 1.75 249.4 19970416 81500.00 82000.00 130.0 71.40 17.69 0 10.89 27.82 500 604 9.98 28.17 89 252 344.90 30.00 1 1.68 252.6 19970416 81500.00 82000.00 131.6 71.42 17.67 0 10.94 31.63 339 617 10.03 24.43 58 233 344.90 30.00 2 1.62 255.7 19970416 81500.00 82000.00 133.3 71.44 17.65 0 10.85 27.94 462 541 9.95 30.75 88 239 344.90 30.00 3 1.56 258.9 19970416 81500.00 82000.00 135.0 71.46 17.63 0 10.92 84.99 361 561 10.00 25.14 61 215 344.90 30.00 4 1.50 262.0 19970416 81500.00 82000.00 136.6 71.49 17.61 0 10.82 19.68 623 458 9.97 34.58 138 264 344.90 30.00 4 1.45 265.2 19970416 81500.00 82000.00 138.3 71.51 17.59 0 10.81 16.10 505 514 10.00 38.51 119 291 344.90 30.00 5 1.40 268.3 19970416 81500.00 82000.00 140.0 71.53 17.57 0 10.97 -31.57 590 819 10.09 37.12 108 351 344.90 30.00 7 1.35 271.5 19970416 81500.00 82000.00 141.6 71.55 17.55 0 10.90 3.48 666 649 10.01 40.70 127 303 344.90 30.00 8 1.30 274.6 19970416 81500.00 82000.00 143.3 71.57 17.53 0 11.06 -17.65 448 891 10.10 26.29 69 302 344.90 30.00 8 1.25 277.7 19970416 81500.00 82000.00 98.0 70.98 18.07 0 10.36 0.11 245 206 8.59 1.15 6 14 344.90 30.00 0 3.72 191.7 19970416 81500.00 82000.00 109.7 71.13 17.93 0 10.60 22.42 333 223 8.49 1.15 4 7 344.90 30.00 1 2.76 214.1 19970416 81500.00 82000.00 121.5 71.29 17.79 0 10.76 29.86 424 378 8.61 1.18 5 10 344.90 30.00 0 2.06 236.6 19970416 81500.00 82000.00 133.4 71.44 17.65 0 10.86 28.53 509 560 8.67 1.35 5 13 344.90 30.00 3 1.55 259.1 19970416 81500.00 82000.00 145.4 71.60 17.50 0 10.94 26.24 580 744 8.75 1.76 6 16 344.90 30.00 10 1.20 281.6 19970416 81500.00 82000.00 157.4 71.75 17.36 0 11.01 31.71 641 960 8.82 2.05 6 20 344.90 30.00 22 0.92 304.1 19970416 81500.00 82000.00 169.4 71.90 17.21 0 11.05 35.10 689 1197 8.91 2.71 7 27 344.90 30.00 34 0.68 326.6 19970416 81500.00 82000.00 181.5 72.05 17.06 0 11.08 39.72 692 1440 8.95 2.86 7 34 344.90 30.00 45 0.47 349.1 19970416 81500.00 82000.00 193.7 72.20 16.91 0 11.11 31.42 738 1679 9.00 3.29 8 39 344.90 30.00 52 0.28 371.5 19970416 81500.00 82000.00 205.9 72.35 16.76 0 11.13 27.67 813 1932 9.07 3.88 10 51 344.90 30.00 59 0.10 394.0 19970416 81500.00 82000.00 218.1 72.49 16.61 0 11.15 20.68 830 2076 9.07 4.06 10 53 344.90 30.00 71 0.00 416.5 19970416 81500.00 82000.00 230.4 72.64 16.45 0 11.17 36.58 847 2213 9.12 4.38 10 60 344.90 30.00 80 0.00 439.0 19970416 81500.00 82000.00 242.8 72.78 16.30 0 11.17 44.34 852 2246 9.16 4.50 11 64 344.90 30.00 87 0.00 461.5 19970416 81500.00 82000.00 255.2 72.92 16.14 0 11.16 42.40 852 2252 9.21 5.31 12 72 344.90 30.00 92 0.00 484.0 19970416 81500.00 82000.00 267.7 73.07 15.98 0 11.14 46.29 858 2211 9.21 5.71 13 76 344.90 30.00 98 0.00 506.4 19970416 81500.00 82000.00 280.3 73.21 15.82 0 11.11 40.88 889 2323 9.25 6.73 15 93 344.90 30.00 99 0.00 528.9 19970416 81500.00 82000.00 292.8 73.34 15.66 0 11.09 41.61 864 2378 9.28 7.84 16 106 344.90 30.00 100 0.00 551.4 19970416 81500.00 82000.00 305.5 73.48 15.50 0 11.08 47.03 823 2439 9.32 8.78 19 129 344.90 30.00 100 0.00 573.9 19970416 81500.00 82000.00 318.2 73.62 15.34 0 11.02 71.77 885 2464 9.37 11.54 26 165 344.90 30.00 100 0.00 596.4 19970416 82000.00 82500.00 90.3 70.87 18.17 0 10.29 47.22 3745 3745 10.33 44.33 8081 8081 344.90 30.00 0 5.73 177.0 19970416 82000.00 82500.00 92.0 70.90 18.15 0 9.95 88.53 304 304 9.72 40.92 618 618 344.90 30.00 0 4.60 180.2 19970416 82000.00 82500.00 93.6 70.92 18.13 0 10.03 10.74 79 79 9.21 28.84 57 57 344.90 30.00 0 3.24 183.3 19970416 82000.00 82500.00 95.2 70.94 18.11 2 10.09 5.37 128 128 10.33 31.04 297 786 344.90 30.00 0 3.94 186.5 19970416 82000.00 82500.00 96.9 70.96 18.09 0 10.44 -79.09 139 254 10.14 29.92 104 417 344.90 30.00 0 3.81 189.6 19970416 82000.00 82500.00 98.5 70.98 18.07 0 10.34 -63.81 178 136 9.97 22.36 115 235 344.90 30.00 0 3.67 192.8 19970416 82000.00 82500.00 100.2 71.01 18.05 3 10.22 -41.83 546 5 8.98 22.12 69 2 344.90 30.00 0 3.53 195.9 19970416 82000.00 82500.00 101.8 71.03 18.03 0 10.48 -25.91 265 151 9.79 19.78 83 136 344.90 30.00 0 3.39 199.1 19970416 82000.00 82500.00 103.5 71.05 18.01 0 10.73 9.49 168 244 9.83 15.25 31 103 344.90 30.00 0 3.26 202.2 19970416 82000.00 82500.00 105.1 71.07 17.99 0 10.74 8.47 194 234 9.84 15.24 36 101 344.90 30.00 0 3.12 205.3 19970416 82000.00 82500.00 106.8 71.09 17.97 0 10.69 34.44 240 198 9.79 16.72 47 98 344.90 30.00 0 2.99 208.5 19970416 82000.00 82500.00 108.4 71.12 17.95 0 10.74 28.49 223 193 9.81 14.70 40 86 344.90 30.00 0 2.86 211.6 19970416 82000.00 82500.00 110.1 71.14 17.93 0 10.70 25.49 269 181 9.78 16.77 52 93 344.90 30.00 0 2.74 214.8 19970416 82000.00 82500.00 111.7 71.16 17.91 0 10.71 -2.75 339 302 9.80 21.63 63 140 344.90 30.00 0 2.62 217.9 19970416 82000.00 82500.00 113.4 71.18 17.89 0 10.80 25.92 245 346 9.87 18.75 40 131 344.90 30.00 0 2.52 221.1 19970416 82000.00 82500.00 115.0 71.20 17.87 0 10.70 40.11 413 284 9.82 23.29 86 156 344.90 30.00 0 2.41 224.2 19970416 82000.00 82500.00 116.7 71.23 17.85 0 10.75 6.82 393 354 9.82 23.91 72 159 344.90 30.00 0 2.32 227.4 19970416 82000.00 82500.00 118.3 71.25 17.83 0 10.71 -33.18 377 291 9.84 26.63 81 159 344.90 30.00 0 2.23 230.5 19970416 82000.00 82500.00 120.0 71.27 17.81 0 10.73 -27.85 394 385 9.86 27.50 79 190 344.90 30.00 0 2.14 233.7 19970416 82000.00 82500.00 121.7 71.29 17.79 0 10.80 7.98 353 451 9.86 26.08 57 171 344.90 30.00 0 2.05 236.8 19970416 82000.00 82500.00 123.3 71.31 17.77 0 10.81 -0.00 491 463 9.89 28.65 89 207 344.90 30.00 0 1.97 240.0 19970416 82000.00 82500.00 125.0 71.33 17.75 0 10.82 47.60 346 470 9.95 26.49 68 212 344.90 30.00 0 1.89 243.1 19970416 82000.00 82500.00 126.6 71.36 17.73 0 10.87 51.43 362 497 9.91 24.16 60 187 344.90 30.00 1 1.82 246.3 19970416 82000.00 82500.00 128.3 71.38 17.71 0 10.78 31.32 332 372 9.89 25.65 64 167 344.90 30.00 1 1.75 249.4 19970416 82000.00 82500.00 130.0 71.40 17.69 0 10.77 12.94 602 433 9.88 37.27 126 230 344.90 30.00 1 1.68 252.6 19970416 82000.00 82500.00 131.6 71.42 17.67 0 10.88 29.04 447 494 9.98 27.66 84 221 344.90 30.00 2 1.62 255.7 19970416 82000.00 82500.00 133.3 71.44 17.65 0 10.80 4.56 482 453 9.98 33.69 111 253 344.90 30.00 3 1.56 258.9 19970416 82000.00 82500.00 135.0 71.46 17.63 0 10.86 -26.57 542 523 9.95 32.86 107 246 344.90 30.00 4 1.50 262.0 19970416 82000.00 82500.00 136.6 71.49 17.61 0 10.93 28.13 384 621 10.04 28.35 72 260 344.90 30.00 5 1.45 265.2 19970416 82000.00 82500.00 138.3 71.51 17.59 0 10.86 43.34 464 626 10.04 34.35 106 327 344.90 30.00 6 1.40 268.3 19970416 82000.00 82500.00 140.0 71.53 17.57 0 10.94 61.34 475 666 10.02 32.80 87 275 344.90 30.00 7 1.35 271.5 19970416 82000.00 82500.00 141.6 71.55 17.55 0 10.95 -29.36 440 618 10.05 28.86 80 258 344.90 30.00 8 1.30 274.6 19970416 82000.00 82500.00 143.3 71.57 17.53 0 10.91 79.60 548 568 10.00 34.69 104 254 344.90 30.00 8 1.25 277.7 19970416 82000.00 82500.00 98.0 70.98 18.07 0 10.41 10.97 236 226 8.70 1.51 7 17 344.90 30.00 0 3.72 191.7 19970416 82000.00 82500.00 109.7 71.13 17.93 0 10.61 16.99 329 213 8.50 1.09 4 7 344.90 30.00 0 2.76 214.1 19970416 82000.00 82500.00 121.5 71.29 17.79 0 10.75 14.75 428 355 8.58 1.41 5 10 344.90 30.00 0 2.06 236.6 19970416 82000.00 82500.00 133.4 71.44 17.65 0 10.85 6.49 516 551 8.65 1.74 5 13 344.90 30.00 3 1.55 259.1 19970416 82000.00 82500.00 145.4 71.60 17.50 0 10.95 9.20 592 768 8.75 1.97 6 17 344.90 30.00 10 1.20 281.6 19970416 82000.00 82500.00 157.4 71.75 17.36 0 11.01 14.31 650 989 8.86 2.27 7 23 344.90 30.00 22 0.92 304.1 19970416 82000.00 82500.00 169.4 71.90 17.21 0 11.07 15.76 650 1198 8.90 2.49 6 26 344.90 30.00 34 0.68 326.6 19970416 82000.00 82500.00 181.5 72.05 17.06 0 11.09 3.11 685 1359 8.98 2.90 7 32 344.90 30.00 45 0.47 349.1 19970416 82000.00 82500.00 193.7 72.20 16.91 0 11.11 -8.10 797 1649 9.04 3.66 9 44 344.90 30.00 52 0.28 371.5 19970416 82000.00 82500.00 205.9 72.35 16.76 0 11.13 -6.47 868 1964 9.10 4.29 11 57 344.90 30.00 59 0.10 394.0 19970416 82000.00 82500.00 218.1 72.49 16.61 0 11.14 2.47 856 2098 9.13 4.68 11 61 344.90 30.00 71 0.00 416.5 19970416 82000.00 82500.00 230.4 72.64 16.45 0 11.16 -3.13 865 2188 9.16 4.83 11 64 344.90 30.00 80 0.00 439.0 19970416 82000.00 82500.00 242.8 72.78 16.30 0 11.16 -4.65 889 2249 9.21 5.41 13 74 344.90 30.00 86 0.00 461.5 19970416 82000.00 82500.00 255.2 72.92 16.14 0 11.16 13.29 876 2318 9.24 5.70 13 82 344.90 30.00 93 0.00 484.0 19970416 82000.00 82500.00 267.7 73.07 15.98 0 11.13 7.73 889 2295 9.26 6.73 15 90 344.90 30.00 98 0.00 506.4 19970416 82000.00 82500.00 280.3 73.21 15.82 0 11.09 4.64 921 2269 9.28 8.43 19 108 344.90 30.00 99 0.00 528.9 19970416 82000.00 82500.00 292.8 73.34 15.66 0 11.07 -4.19 903 2366 9.33 8.87 22 134 344.90 30.00 100 0.00 551.4 19970416 82000.00 82500.00 305.5 73.48 15.50 0 11.05 5.06 928 2396 9.39 11.74 26 157 344.90 30.00 100 0.00 573.9 19970416 82000.00 82500.00 318.2 73.62 15.34 0 11.04 -20.43 975 2612 9.43 12.42 30 189 344.90 30.00 100 0.00 596.4 19970416 82500.00 83000.00 90.3 70.87 18.17 0 9.91 56.80 33 33 9.79 14.70 30 30 344.90 30.00 0 4.69 177.0 19970416 82500.00 83000.00 92.0 70.90 18.15 3 9.79 23.37 39 39 9.01 36.19 19 19 344.90 30.00 1 0.00 180.2 19970416 82500.00 83000.00 93.6 70.92 18.13 3 9.95 3.91 53 53 9.06 30.91 18 18 344.90 30.00 0 0.00 183.3 19970416 82500.00 83000.00 95.2 70.94 18.11 0 10.37 17.99 68 182 10.56 28.16 138 805 344.90 30.00 0 3.94 186.5 19970416 82500.00 83000.00 96.9 70.96 18.09 0 10.38 -33.98 124 189 10.19 24.82 116 406 344.90 30.00 0 3.81 189.6 19970416 82500.00 83000.00 98.5 70.98 18.07 0 10.45 -39.26 158 191 10.02 22.54 89 250 344.90 30.00 0 3.67 192.8 19970416 82500.00 83000.00 100.2 71.01 18.05 0 10.57 -52.70 159 231 9.93 20.82 56 181 344.90 30.00 0 3.53 195.9 19970416 82500.00 83000.00 101.8 71.03 18.03 0 10.36 81.80 386 113 9.76 24.26 149 165 344.90 30.00 0 3.39 199.1 19970416 82500.00 83000.00 103.5 71.05 18.01 0 10.64 11.05 192 237 9.86 19.26 48 137 344.90 30.00 0 3.26 202.2 19970416 82500.00 83000.00 105.1 71.07 17.99 0 10.67 61.45 169 171 9.83 14.49 38 93 344.90 30.00 0 3.12 205.3 19970416 82500.00 83000.00 106.8 71.09 17.97 0 10.72 55.01 147 178 9.88 14.16 33 92 344.90 30.00 0 2.99 208.5 19970416 82500.00 83000.00 108.4 71.12 17.95 0 10.73 58.36 205 178 9.79 13.78 36 78 344.90 30.00 0 2.86 211.6 19970416 82500.00 83000.00 110.1 71.14 17.93 0 10.75 61.82 262 242 9.82 16.05 46 105 344.90 30.00 0 2.74 214.8 19970416 82500.00 83000.00 111.7 71.16 17.91 0 10.76 27.78 339 343 9.83 20.52 60 146 344.90 30.00 0 2.62 217.9 19970416 82500.00 83000.00 113.4 71.18 17.89 0 10.70 31.77 480 342 9.79 26.52 93 172 344.90 30.00 0 2.52 221.1 19970416 82500.00 83000.00 115.0 71.20 17.87 0 10.70 3.61 400 329 9.79 26.34 75 155 344.90 30.00 0 2.41 224.2 19970416 82500.00 83000.00 116.7 71.23 17.85 0 10.76 30.83 408 378 9.84 25.32 77 174 344.90 30.00 0 2.32 227.4 19970416 82500.00 83000.00 118.3 71.25 17.83 0 10.69 60.95 546 336 9.85 32.21 121 205 344.90 30.00 0 2.23 230.5 19970416 82500.00 83000.00 120.0 71.27 17.81 0 10.69 13.46 498 273 9.85 24.97 115 178 344.90 30.00 0 2.14 233.7 19970416 82500.00 83000.00 121.7 71.29 17.79 0 10.87 -8.00 268 429 9.95 20.21 48 170 344.90 30.00 0 2.05 236.8 19970416 82500.00 83000.00 123.3 71.31 17.77 0 10.82 38.72 372 387 9.89 24.94 64 162 344.90 30.00 0 1.97 240.0 19970416 82500.00 83000.00 125.0 71.33 17.75 0 10.77 31.40 516 376 9.87 30.41 101 188 344.90 30.00 0 1.89 243.1 19970416 82500.00 83000.00 126.6 71.36 17.73 0 10.85 24.86 481 532 9.92 29.71 88 225 344.90 30.00 1 1.82 246.3 19970416 82500.00 83000.00 128.3 71.38 17.71 0 10.85 12.39 436 475 9.96 26.66 83 216 344.90 30.00 1 1.75 249.4 19970416 82500.00 83000.00 130.0 71.40 17.69 0 10.85 -20.82 423 507 9.98 28.97 82 233 344.90 30.00 1 1.68 252.6 19970416 82500.00 83000.00 131.6 71.42 17.67 0 10.84 -28.36 372 456 9.94 26.28 70 198 344.90 30.00 2 1.62 255.7 19970416 82500.00 83000.00 133.3 71.44 17.65 0 10.87 26.97 443 556 9.97 28.73 83 241 344.90 30.00 3 1.56 258.9 19970416 82500.00 83000.00 135.0 71.46 17.63 0 10.83 19.25 651 641 9.98 42.63 150 351 344.90 30.00 4 1.50 262.0 19970416 82500.00 83000.00 136.6 71.49 17.61 0 10.91 0.26 488 637 10.01 34.04 91 274 344.90 30.00 5 1.45 265.2 19970416 82500.00 83000.00 138.3 71.51 17.59 0 10.85 -28.21 496 534 9.99 35.92 106 269 344.90 30.00 6 1.40 268.3 19970416 82500.00 83000.00 140.0 71.53 17.57 0 11.00 9.78 448 847 10.05 29.07 67 286 344.90 30.00 7 1.35 271.5 19970416 82500.00 83000.00 141.6 71.55 17.55 0 11.04 5.30 402 793 10.10 25.99 63 277 344.90 30.00 8 1.30 274.6 19970416 82500.00 83000.00 143.3 71.57 17.53 0 10.91 -46.50 551 737 10.03 39.97 113 341 344.90 30.00 8 1.25 277.7 19970416 82500.00 83000.00 98.0 70.98 18.07 0 10.40 9.24 228 236 8.67 1.33 7 17 344.90 30.00 0 3.72 191.7 19970416 82500.00 83000.00 109.7 71.13 17.93 0 10.62 20.98 326 232 8.49 1.04 4 7 344.90 30.00 0 2.76 214.1 19970416 82500.00 83000.00 121.5 71.29 17.79 0 10.77 1.69 400 369 8.58 1.26 4 9 344.90 30.00 0 2.06 236.6 19970416 82500.00 83000.00 133.4 71.44 17.65 0 10.86 -13.77 513 546 8.68 1.58 5 13 344.90 30.00 3 1.55 259.1 19970416 82500.00 83000.00 145.4 71.60 17.50 0 10.93 -4.20 613 755 8.77 2.11 6 18 344.90 30.00 10 1.20 281.6 19970416 82500.00 83000.00 157.4 71.75 17.36 0 11.01 -1.16 632 980 8.86 2.47 6 22 344.90 30.00 22 0.92 304.1 19970416 82500.00 83000.00 169.4 71.90 17.21 0 11.07 -12.40 642 1178 8.94 2.61 7 27 344.90 30.00 34 0.68 326.6 19970416 82500.00 83000.00 181.5 72.05 17.06 0 11.09 -17.52 727 1407 8.99 3.21 8 36 344.90 30.00 45 0.47 349.1 19970416 82500.00 83000.00 193.7 72.20 16.91 0 11.09 -23.40 830 1694 9.06 3.95 11 50 344.90 30.00 53 0.28 371.5 19970416 82500.00 83000.00 205.9 72.35 16.76 0 11.11 -13.16 856 1965 9.13 4.65 12 62 344.90 30.00 60 0.10 394.0 19970416 82500.00 83000.00 218.1 72.49 16.61 0 11.13 -13.28 855 2055 9.15 4.98 12 65 344.90 30.00 72 0.00 416.5 19970416 82500.00 83000.00 230.4 72.64 16.45 0 11.16 -5.36 860 2129 9.19 5.10 12 66 344.90 30.00 80 0.00 439.0 19970416 82500.00 83000.00 242.8 72.78 16.30 0 11.18 -3.41 839 2234 9.24 5.10 12 73 344.90 30.00 86 0.00 461.5 19970416 82500.00 83000.00 255.2 72.92 16.14 0 11.16 -11.86 871 2256 9.22 5.74 13 76 344.90 30.00 93 0.00 484.0 19970416 82500.00 83000.00 267.7 73.07 15.98 0 11.14 -3.77 892 2276 9.29 6.78 15 92 344.90 30.00 98 0.00 506.4 19970416 82500.00 83000.00 280.3 73.21 15.82 0 11.11 -15.62 879 2397 9.30 8.68 18 111 344.90 30.00 99 0.00 528.9 19970416 82500.00 83000.00 292.8 73.34 15.66 0 11.10 -11.34 869 2479 9.37 8.40 20 133 344.90 30.00 100 0.00 551.4 19970416 82500.00 83000.00 305.5 73.48 15.50 0 11.07 -21.67 874 2451 9.39 10.38 23 151 344.90 30.00 100 0.00 573.9 19970416 82500.00 83000.00 318.2 73.62 15.34 0 11.01 -37.96 921 2512 9.43 13.60 31 199 344.90 30.00 100 0.00 596.4 19970416 83000.00 83500.00 90.3 70.87 18.17 0 9.92 95.19 161 161 9.50 44.76 227 227 344.90 30.00 0 4.01 177.0 19970416 83000.00 83500.00 92.0 70.90 18.15 3 9.72 77.14 47 47 9.05 43.95 25 25 344.90 30.00 1 0.00 180.2 19970416 83000.00 83500.00 93.6 70.92 18.13 0 9.92 56.37 95 95 9.27 44.06 87 87 344.90 30.00 0 3.42 183.3 19970416 83000.00 83500.00 95.2 70.94 18.11 2 10.08 28.19 136 136 10.32 29.84 318 837 344.90 30.00 1 3.94 186.5 19970416 83000.00 83500.00 96.9 70.96 18.09 0 10.12 -91.20 328 160 9.95 40.25 316 492 344.90 30.00 1 3.81 189.6 19970416 83000.00 83500.00 98.5 70.98 18.07 0 10.41 -24.14 97 138 10.24 20.82 93 308 344.90 30.00 0 3.67 192.8 19970416 83000.00 83500.00 100.2 71.01 18.05 0 10.42 -23.68 345 134 9.81 20.84 138 176 344.90 30.00 0 3.53 195.9 19970416 83000.00 83500.00 101.8 71.03 18.03 0 10.53 5.23 214 160 9.83 17.50 68 132 344.90 30.00 0 3.39 199.1 19970416 83000.00 83500.00 103.5 71.05 18.01 0 10.58 65.84 238 192 9.79 20.29 59 122 344.90 30.00 0 3.26 202.2 19970416 83000.00 83500.00 105.1 71.07 17.99 0 10.65 53.17 238 197 9.79 17.61 51 106 344.90 30.00 0 3.12 205.3 19970416 83000.00 83500.00 106.8 71.09 17.97 0 10.76 62.70 194 212 9.82 14.97 34 87 344.90 30.00 0 2.99 208.5 19970416 83000.00 83500.00 108.4 71.12 17.95 0 10.87 45.51 128 249 9.95 12.59 22 92 344.90 30.00 0 2.86 211.6 19970416 83000.00 83500.00 110.1 71.14 17.93 0 10.65 34.10 264 227 9.79 20.78 58 124 344.90 30.00 0 2.74 214.8 19970416 83000.00 83500.00 111.7 71.16 17.91 0 10.67 34.47 425 303 9.76 24.78 83 154 344.90 30.00 0 2.62 217.9 19970416 83000.00 83500.00 113.4 71.18 17.89 0 10.69 32.51 368 274 9.80 23.04 75 144 344.90 30.00 0 2.52 221.1 19970416 83000.00 83500.00 115.0 71.20 17.87 0 10.81 12.97 265 350 9.85 19.69 43 130 344.90 30.00 0 2.41 224.2 19970416 83000.00 83500.00 116.7 71.23 17.85 0 10.79 12.40 229 301 9.89 20.11 42 128 344.90 30.00 0 2.32 227.4 19970416 83000.00 83500.00 118.3 71.25 17.83 0 10.73 5.44 314 275 9.87 24.23 66 145 344.90 30.00 0 2.23 230.5 19970416 83000.00 83500.00 120.0 71.27 17.81 0 10.77 31.74 327 353 9.85 23.75 60 153 344.90 30.00 0 2.14 233.7 19970416 83000.00 83500.00 121.7 71.29 17.79 0 10.83 -21.34 298 389 9.88 22.12 48 145 344.90 30.00 0 2.05 236.8 19970416 83000.00 83500.00 123.3 71.31 17.77 0 10.78 -42.04 407 402 9.88 27.19 79 187 344.90 30.00 0 1.97 240.0 19970416 83000.00 83500.00 125.0 71.33 17.75 0 10.77 21.33 323 359 9.95 25.71 72 191 344.90 30.00 0 1.89 243.1 19970416 83000.00 83500.00 126.6 71.36 17.73 0 10.76 52.97 409 374 9.90 29.77 90 199 344.90 30.00 1 1.82 246.3 19970416 83000.00 83500.00 128.3 71.38 17.71 0 10.84 0.07 434 538 9.97 30.07 88 255 344.90 30.00 1 1.75 249.4 19970416 83000.00 83500.00 130.0 71.40 17.69 0 10.77 0.94 452 455 9.95 32.98 102 250 344.90 30.00 1 1.68 252.6 19970416 83000.00 83500.00 131.6 71.42 17.67 0 10.87 62.98 549 649 9.97 36.35 103 286 344.90 30.00 2 1.62 255.7 19970416 83000.00 83500.00 133.3 71.44 17.65 0 10.79 -15.91 541 554 9.97 37.59 127 310 344.90 30.00 3 1.56 258.9 19970416 83000.00 83500.00 135.0 71.46 17.63 0 10.87 -65.05 480 553 10.01 32.93 101 273 344.90 30.00 4 1.50 262.0 19970416 83000.00 83500.00 136.6 71.49 17.61 0 10.93 -81.78 585 828 10.02 37.39 104 337 344.90 30.00 5 1.45 265.2 19970416 83000.00 83500.00 138.3 71.51 17.59 0 10.78 -60.65 609 599 9.99 45.52 152 358 344.90 30.00 6 1.40 268.3 19970416 83000.00 83500.00 140.0 71.53 17.57 0 10.91 5.65 466 675 10.03 33.43 91 297 344.90 30.00 7 1.35 271.5 19970416 83000.00 83500.00 141.6 71.55 17.55 0 10.96 -15.36 578 944 10.06 38.61 103 383 344.90 30.00 8 1.30 274.6 19970416 83000.00 83500.00 143.3 71.57 17.53 0 10.97 29.28 478 794 10.13 34.60 97 363 344.90 30.00 8 1.25 277.7 19970416 83000.00 83500.00 98.0 70.98 18.07 0 10.40 11.28 233 241 8.74 2.09 8 20 344.90 30.00 0 3.72 191.7 19970416 83000.00 83500.00 109.7 71.13 17.93 0 10.61 22.79 328 228 8.56 1.55 5 9 344.90 30.00 0 2.76 214.1 19970416 83000.00 83500.00 121.5 71.29 17.79 0 10.75 7.84 426 349 8.62 1.74 5 10 344.90 30.00 0 2.06 236.6 19970416 83000.00 83500.00 133.4 71.44 17.65 0 10.83 -9.44 558 536 8.69 2.26 6 14 344.90 30.00 3 1.55 259.1 19970416 83000.00 83500.00 145.4 71.60 17.50 0 10.93 2.58 619 768 8.81 2.57 7 19 344.90 30.00 10 1.20 281.6 19970416 83000.00 83500.00 157.4 71.75 17.36 0 11.02 3.55 628 960 8.94 2.94 7 25 344.90 30.00 22 0.92 304.1 19970416 83000.00 83500.00 169.4 71.90 17.21 0 11.07 -8.32 659 1166 9.05 3.56 8 34 344.90 30.00 34 0.68 326.6 19970416 83000.00 83500.00 181.5 72.05 17.06 0 11.07 -7.80 727 1392 9.13 4.74 11 47 344.90 30.00 45 0.47 349.1 19970416 83000.00 83500.00 193.7 72.20 16.91 0 11.07 1.61 798 1661 9.17 5.83 14 64 344.90 30.00 53 0.28 371.5 19970416 83000.00 83500.00 205.9 72.35 16.76 0 11.10 14.50 848 1882 9.24 6.74 15 76 344.90 30.00 60 0.10 394.0 19970416 83000.00 83500.00 218.1 72.49 16.61 0 11.15 0.42 849 2013 9.28 6.71 14 77 344.90 30.00 73 0.00 416.5 19970416 83000.00 83500.00 230.4 72.64 16.45 0 11.19 -5.14 868 2131 9.32 7.28 13 79 344.90 30.00 81 0.00 439.0 19970416 83000.00 83500.00 242.8 72.78 16.30 0 11.20 10.85 879 2223 9.36 7.84 15 91 344.90 30.00 86 0.00 461.5 19970416 83000.00 83500.00 255.2 72.92 16.14 0 11.18 3.28 861 2301 9.39 8.81 16 103 344.90 30.00 93 0.00 484.0 19970416 83000.00 83500.00 267.7 73.07 15.98 0 11.14 -23.98 862 2327 9.42 10.41 19 125 344.90 30.00 98 0.00 506.4 19970416 83000.00 83500.00 280.3 73.21 15.82 0 11.11 -16.66 869 2306 9.47 12.79 23 153 344.90 30.00 99 0.00 528.9 19970416 83000.00 83500.00 292.8 73.34 15.66 0 11.07 20.28 899 2310 9.51 15.46 28 180 344.90 30.00 100 0.00 551.4 19970416 83000.00 83500.00 305.5 73.48 15.50 0 11.04 -1.25 928 2470 9.55 18.90 35 229 344.90 30.00 100 0.00 573.9 19970416 83000.00 83500.00 318.2 73.62 15.34 0 11.01 0.62 970 2501 9.59 23.27 43 276 344.90 30.00 100 0.00 596.4 19970416 83500.00 84000.00 90.3 70.87 18.17 0 10.40 -36.87 6516 6516 10.25 49.34 8434 8434 344.90 30.00 0 5.95 177.0 19970416 83500.00 84000.00 92.0 70.90 18.15 3 9.70 76.10 31 31 9.05 40.53 23 23 344.90 30.00 0 0.00 180.2 19970416 83500.00 84000.00 93.6 70.92 18.13 0 10.41 -1.00 3073 3073 10.47 38.20 7877 7877 344.90 30.00 0 5.45 183.3 19970416 83500.00 84000.00 95.2 70.94 18.11 3 9.86 54.28 901 9 8.97 55.12 247 11 344.90 30.00 0 3.94 186.5 19970416 83500.00 84000.00 96.9 70.96 18.09 0 10.54 -32.62 79 249 10.39 30.23 80 521 344.90 30.00 0 3.81 189.6 19970416 83500.00 84000.00 98.5 70.98 18.07 0 10.41 -34.70 134 153 10.09 21.08 93 256 344.90 30.00 0 3.67 192.8 19970416 83500.00 84000.00 100.2 71.01 18.05 0 10.41 -29.90 352 167 9.78 23.42 127 185 344.90 30.00 0 3.53 195.9 19970416 83500.00 84000.00 101.8 71.03 18.03 0 10.57 33.04 179 204 9.88 20.66 58 153 344.90 30.00 0 3.39 199.1 19970416 83500.00 84000.00 103.5 71.05 18.01 0 10.67 79.55 175 214 9.85 16.99 41 115 344.90 30.00 0 3.26 202.2 19970416 83500.00 84000.00 105.1 71.07 17.99 0 10.68 87.04 220 211 9.79 16.33 44 102 344.90 30.00 0 3.12 205.3 19970416 83500.00 84000.00 106.8 71.09 17.97 0 10.74 74.21 206 195 9.81 14.36 38 88 344.90 30.00 0 2.99 208.5 19970416 83500.00 84000.00 108.4 71.12 17.95 0 10.83 90.07 171 254 9.86 13.73 27 90 344.90 30.00 0 2.86 211.6 19970416 83500.00 84000.00 110.1 71.14 17.93 0 10.74 29.77 212 299 9.85 19.20 40 129 344.90 30.00 0 2.74 214.8 19970416 83500.00 84000.00 111.7 71.16 17.91 0 10.78 58.93 287 353 9.84 20.93 51 145 344.90 30.00 0 2.62 217.9 19970416 83500.00 84000.00 113.4 71.18 17.89 0 10.73 40.22 327 271 9.80 20.90 60 125 344.90 30.00 0 2.52 221.1 19970416 83500.00 84000.00 115.0 71.20 17.87 0 10.70 47.15 399 254 9.79 22.72 78 133 344.90 30.00 0 2.41 224.2 19970416 83500.00 84000.00 116.7 71.23 17.85 0 10.88 13.38 252 412 9.91 16.97 40 145 344.90 30.00 0 2.32 227.4 19970416 83500.00 84000.00 118.3 71.25 17.83 0 10.79 1.49 341 349 9.85 21.56 61 149 344.90 30.00 0 2.23 230.5 19970416 83500.00 84000.00 120.0 71.27 17.81 0 10.85 7.95 324 439 9.91 23.10 53 167 344.90 30.00 0 2.14 233.7 19970416 83500.00 84000.00 121.7 71.29 17.79 0 10.82 0.98 373 446 9.89 25.69 67 186 344.90 30.00 0 2.05 236.8 19970416 83500.00 84000.00 123.3 71.31 17.77 0 10.85 -2.88 326 411 9.92 22.50 55 163 344.90 30.00 0 1.97 240.0 19970416 83500.00 84000.00 125.0 71.33 17.75 0 10.78 -10.79 419 445 9.92 29.78 86 219 344.90 30.00 0 1.89 243.1 19970416 83500.00 84000.00 126.6 71.36 17.73 0 10.86 -58.62 440 539 9.94 26.57 75 218 344.90 30.00 1 1.82 246.3 19970416 83500.00 84000.00 128.3 71.38 17.71 0 10.86 -17.37 490 605 9.94 30.21 88 252 344.90 30.00 1 1.75 249.4 19970416 83500.00 84000.00 130.0 71.40 17.69 0 10.92 38.07 287 620 10.02 25.20 50 240 344.90 30.00 1 1.68 252.6 19970416 83500.00 84000.00 131.6 71.42 17.67 0 10.74 -42.49 679 510 9.92 44.03 164 312 344.90 30.00 2 1.62 255.7 19970416 83500.00 84000.00 133.3 71.44 17.65 0 10.86 19.35 561 630 9.97 35.24 107 286 344.90 30.00 3 1.56 258.9 19970416 83500.00 84000.00 135.0 71.46 17.63 0 10.85 -60.59 470 546 10.00 31.50 102 276 344.90 30.00 4 1.50 262.0 19970416 83500.00 84000.00 136.6 71.49 17.61 0 10.92 7.34 629 765 10.00 36.39 110 314 344.90 30.00 5 1.45 265.2 19970416 83500.00 84000.00 138.3 71.51 17.59 0 10.86 -92.75 472 599 10.00 34.98 98 286 344.90 30.00 6 1.40 268.3 19970416 83500.00 84000.00 140.0 71.53 17.57 0 10.85 10.08 553 664 10.03 40.26 126 352 344.90 30.00 7 1.35 271.5 19970416 83500.00 84000.00 141.6 71.55 17.55 0 10.91 -115.85 566 725 10.06 38.18 113 341 344.90 30.00 8 1.30 274.6 19970416 83500.00 84000.00 143.3 71.57 17.53 0 10.93 -70.82 402 681 10.07 31.76 78 297 344.90 30.00 8 1.25 277.7 19970416 83500.00 84000.00 98.0 70.98 18.07 0 10.34 21.51 291 218 8.68 2.23 11 21 344.90 30.00 0 3.72 191.7 19970416 83500.00 84000.00 109.7 71.13 17.93 0 10.61 34.10 347 226 8.45 1.43 4 7 344.90 30.00 0 2.76 214.1 19970416 83500.00 84000.00 121.5 71.29 17.79 0 10.76 9.49 426 364 8.54 1.14 4 9 344.90 30.00 0 2.06 236.6 19970416 83500.00 84000.00 133.4 71.44 17.65 0 10.85 -10.16 535 575 8.66 1.53 5 13 344.90 30.00 3 1.55 259.1 19970416 83500.00 84000.00 145.4 71.60 17.50 0 10.96 -6.15 575 779 8.72 1.66 5 15 344.90 30.00 10 1.20 281.6 19970416 83500.00 84000.00 157.4 71.75 17.36 0 11.04 -10.71 616 976 8.84 2.07 5 20 344.90 30.00 22 0.92 304.1 19970416 83500.00 84000.00 169.4 71.90 17.21 0 11.06 -11.10 668 1187 8.89 2.39 6 25 344.90 30.00 34 0.68 326.6 19970416 83500.00 84000.00 181.5 72.05 17.06 0 11.07 -1.84 700 1419 8.98 3.05 8 36 344.90 30.00 46 0.47 349.1 19970416 83500.00 84000.00 193.7 72.20 16.91 0 11.09 2.42 741 1639 9.01 3.39 9 42 344.90 30.00 53 0.28 371.5 19970416 83500.00 84000.00 205.9 72.35 16.76 0 11.15 -3.16 807 1870 9.07 3.40 9 47 344.90 30.00 60 0.10 394.0 19970416 83500.00 84000.00 218.1 72.49 16.61 0 11.18 -12.55 832 2014 9.10 3.99 9 49 344.90 30.00 73 0.00 416.5 19970416 83500.00 84000.00 230.4 72.64 16.45 0 11.20 -31.64 846 2166 9.11 4.36 9 53 344.90 30.00 81 0.00 439.0 19970416 83500.00 84000.00 242.8 72.78 16.30 0 11.17 -10.93 869 2261 9.17 4.72 11 67 344.90 30.00 86 0.00 461.5 19970416 83500.00 84000.00 255.2 72.92 16.14 0 11.15 -6.81 881 2319 9.22 5.48 12 76 344.90 30.00 93 0.00 484.0 19970416 83500.00 84000.00 267.7 73.07 15.98 0 11.12 -9.47 910 2278 9.26 6.44 16 91 344.90 30.00 98 0.00 506.4 19970416 83500.00 84000.00 280.3 73.21 15.82 0 11.10 1.72 897 2325 9.25 7.51 16 99 344.90 30.00 99 0.00 528.9 19970416 83500.00 84000.00 292.8 73.34 15.66 0 11.06 9.56 900 2383 9.30 8.95 20 124 344.90 30.00 100 0.00 551.4 19970416 83500.00 84000.00 305.5 73.48 15.50 0 11.03 15.68 966 2403 9.31 10.06 25 141 344.90 30.00 100 0.00 573.9 19970416 83500.00 84000.00 318.2 73.62 15.34 0 11.02 -15.98 933 2644 9.37 12.08 28 181 344.90 30.00 100 0.00 596.4 19970416 84000.00 84500.00 90.3 70.87 18.17 3 9.78 -89.71 117 117 9.20 76.32 59 59 344.90 30.00 0 0.00 177.0 19970416 84000.00 84500.00 92.0 70.90 18.15 0 9.91 116.68 109 109 9.53 37.58 217 217 344.90 30.00 0 4.09 180.2 19970416 84000.00 84500.00 93.6 70.92 18.13 0 10.03 -43.00 211 211 9.31 40.65 129 129 344.90 30.00 0 4.28 183.3 19970416 84000.00 84500.00 95.2 70.94 18.11 2 10.15 -21.50 194 194 10.17 36.51 305 770 344.90 30.00 0 3.94 186.5 19970416 84000.00 84500.00 96.9 70.96 18.09 0 10.00 3.10 540 17 10.01 31.21 541 368 344.90 30.00 0 3.81 189.6 19970416 84000.00 84500.00 98.5 70.98 18.07 0 10.12 -54.92 233 48 9.94 22.82 209 216 344.90 30.00 0 3.67 192.8 19970416 84000.00 84500.00 100.2 71.01 18.05 0 10.43 -45.81 279 125 9.83 19.53 111 155 344.90 30.00 0 3.53 195.9 19970416 84000.00 84500.00 101.8 71.03 18.03 0 10.52 47.55 234 174 9.79 20.52 69 133 344.90 30.00 0 3.39 199.1 19970416 84000.00 84500.00 103.5 71.05 18.01 0 10.72 51.34 156 222 9.89 15.88 34 110 344.90 30.00 0 3.26 202.2 19970416 84000.00 84500.00 105.1 71.07 17.99 0 10.78 85.34 182 210 9.84 13.73 32 86 344.90 30.00 0 3.12 205.3 19970416 84000.00 84500.00 106.8 71.09 17.97 0 10.71 75.53 160 161 9.85 12.54 33 81 344.90 30.00 0 2.99 208.5 19970416 84000.00 84500.00 108.4 71.12 17.95 0 10.77 36.74 194 249 9.82 15.37 33 96 344.90 30.00 0 2.86 211.6 19970416 84000.00 84500.00 110.1 71.14 17.93 0 10.80 30.32 237 337 9.84 17.19 38 123 344.90 30.00 0 2.74 214.8 19970416 84000.00 84500.00 111.7 71.16 17.91 0 10.79 -16.55 242 299 9.85 17.59 42 118 344.90 30.00 0 2.62 217.9 19970416 84000.00 84500.00 113.4 71.18 17.89 0 10.87 26.69 187 325 9.95 15.89 31 121 344.90 30.00 0 2.52 221.1 19970416 84000.00 84500.00 115.0 71.20 17.87 0 10.70 27.53 395 270 9.79 23.43 75 136 344.90 30.00 0 2.41 224.2 19970416 84000.00 84500.00 116.7 71.23 17.85 0 10.80 -22.56 299 361 9.85 21.44 49 140 344.90 30.00 0 2.32 227.4 19970416 84000.00 84500.00 118.3 71.25 17.83 0 10.94 5.14 222 428 9.93 15.95 31 132 344.90 30.00 0 2.23 230.5 19970416 84000.00 84500.00 120.0 71.27 17.81 0 10.77 45.55 410 370 9.86 25.08 78 172 344.90 30.00 0 2.14 233.7 19970416 84000.00 84500.00 121.7 71.29 17.79 0 10.79 7.51 338 430 9.87 24.75 63 182 344.90 30.00 0 2.05 236.8 19970416 84000.00 84500.00 123.3 71.31 17.77 0 10.88 6.92 259 492 9.93 21.59 43 178 344.90 30.00 1 1.97 240.0 19970416 84000.00 84500.00 125.0 71.33 17.75 0 10.84 -8.66 284 483 9.97 24.83 53 205 344.90 30.00 1 1.89 243.1 19970416 84000.00 84500.00 126.6 71.36 17.73 0 10.78 -77.17 380 455 9.95 30.16 81 231 344.90 30.00 1 1.82 246.3 19970416 84000.00 84500.00 128.3 71.38 17.71 0 10.95 27.79 302 660 10.02 21.90 47 228 344.90 30.00 1 1.75 249.4 19970416 84000.00 84500.00 130.0 71.40 17.69 0 10.86 41.46 447 516 9.90 29.72 76 204 344.90 30.00 1 1.68 252.6 19970416 84000.00 84500.00 131.6 71.42 17.67 0 10.90 22.76 309 583 10.03 25.96 59 248 344.90 30.00 2 1.62 255.7 19970416 84000.00 84500.00 133.3 71.44 17.65 0 10.85 -6.62 516 586 9.98 34.25 101 272 344.90 30.00 3 1.56 258.9 19970416 84000.00 84500.00 135.0 71.46 17.63 0 10.94 -40.41 453 648 10.00 28.29 76 249 344.90 30.00 4 1.50 262.0 19970416 84000.00 84500.00 136.6 71.49 17.61 0 10.77 -36.26 820 549 9.97 40.86 204 359 344.90 30.00 5 1.45 265.2 19970416 84000.00 84500.00 138.3 71.51 17.59 0 10.96 -36.22 563 793 10.00 32.50 92 294 344.90 30.00 6 1.40 268.3 19970416 84000.00 84500.00 140.0 71.53 17.57 0 10.89 44.62 340 606 10.04 31.99 72 280 344.90 30.00 7 1.35 271.5 19970416 84000.00 84500.00 141.6 71.55 17.55 0 11.03 -2.29 456 857 10.06 26.61 67 281 344.90 30.00 8 1.30 274.6 19970416 84000.00 84500.00 143.3 71.57 17.53 0 10.87 -91.01 738 735 10.03 44.98 169 400 344.90 30.00 8 1.25 277.7 19970416 84000.00 84500.00 98.0 70.98 18.07 0 10.42 18.41 231 238 8.78 2.40 9 21 344.90 30.00 0 3.72 191.7 19970416 84000.00 84500.00 109.7 71.13 17.93 0 10.64 29.06 321 233 8.46 1.08 4 7 344.90 30.00 0 2.76 214.1 19970416 84000.00 84500.00 121.5 71.29 17.79 0 10.77 7.55 405 370 8.57 1.25 4 9 344.90 30.00 0 2.06 236.6 19970416 84000.00 84500.00 133.4 71.44 17.65 0 10.87 -7.03 514 566 8.63 1.57 5 12 344.90 30.00 3 1.55 259.1 19970416 84000.00 84500.00 145.4 71.60 17.50 0 10.95 -2.18 595 764 8.75 1.69 5 16 344.90 30.00 10 1.20 281.6 19970416 84000.00 84500.00 157.4 71.75 17.36 0 11.02 0.92 640 976 8.81 2.05 6 20 344.90 30.00 23 0.92 304.1 19970416 84000.00 84500.00 169.4 71.90 17.21 0 11.07 3.69 621 1197 8.90 2.43 6 25 344.90 30.00 34 0.68 326.6 19970416 84000.00 84500.00 181.5 72.05 17.06 0 11.09 -0.68 647 1359 8.98 2.83 7 33 344.90 30.00 46 0.47 349.1 19970416 84000.00 84500.00 193.7 72.20 16.91 0 11.13 -3.50 771 1624 9.02 3.51 9 40 344.90 30.00 53 0.28 371.5 19970416 84000.00 84500.00 205.9 72.35 16.76 0 11.17 -0.35 853 1949 9.06 3.68 9 47 344.90 30.00 60 0.10 394.0 19970416 84000.00 84500.00 218.1 72.49 16.61 0 11.18 -8.58 852 2098 9.09 4.01 10 53 344.90 30.00 73 0.00 416.5 19970416 84000.00 84500.00 230.4 72.64 16.45 0 11.17 -13.23 866 2169 9.15 4.39 11 61 344.90 30.00 81 0.00 439.0 19970416 84000.00 84500.00 242.8 72.78 16.30 0 11.16 -3.60 862 2243 9.20 4.90 12 70 344.90 30.00 87 0.00 461.5 19970416 84000.00 84500.00 255.2 72.92 16.14 0 11.15 6.62 878 2281 9.19 5.67 12 74 344.90 30.00 93 0.00 484.0 19970416 84000.00 84500.00 267.7 73.07 15.98 0 11.11 7.32 879 2253 9.23 6.25 15 88 344.90 30.00 98 0.00 506.4 19970416 84000.00 84500.00 280.3 73.21 15.82 0 11.11 21.08 859 2394 9.28 7.53 15 102 344.90 30.00 99 0.00 528.9 19970416 84000.00 84500.00 292.8 73.34 15.66 0 11.14 33.14 874 2636 9.65 12.12 24 191 344.90 30.00 100 0.00 551.4 19970416 84000.00 84500.00 305.5 73.48 15.50 0 11.12 27.40 861 2682 9.66 13.64 27 212 344.90 30.00 100 0.00 573.9 19970416 84000.00 84500.00 318.2 73.62 15.34 0 11.01 3.35 894 2494 9.38 12.92 27 173 344.90 30.00 100 0.00 596.4 19970416 84500.00 85000.00 90.3 70.87 18.17 3 9.68 40.97 45 45 8.99 47.85 27 27 344.90 30.00 0 0.00 177.0 19970416 84500.00 85000.00 92.0 70.90 18.15 0 10.34 40.71 2606 2606 10.48 39.16 8181 8181 344.90 30.00 0 5.42 180.2 19970416 84500.00 85000.00 93.6 70.92 18.13 0 9.95 -33.41 118 118 9.32 46.88 102 102 344.90 30.00 0 3.55 183.3 19970416 84500.00 85000.00 95.2 70.94 18.11 2 10.13 -16.71 148 148 10.28 31.99 287 751 344.90 30.00 0 3.94 186.5 19970416 84500.00 85000.00 96.9 70.96 18.09 0 10.63 -96.64 32 180 10.29 27.75 18 210 344.90 30.00 0 3.81 189.6 19970416 84500.00 85000.00 98.5 70.98 18.07 0 10.13 -29.06 400 31 9.90 22.83 291 221 344.90 30.00 0 3.67 192.8 19970416 84500.00 85000.00 100.2 71.01 18.05 0 11.05 19.00 24 195 10.63 15.26 12 197 344.90 30.00 0 3.53 195.9 19970416 84500.00 85000.00 101.8 71.03 18.03 0 10.65 -13.55 175 219 9.85 15.20 44 125 344.90 30.00 0 3.39 199.1 19970416 84500.00 85000.00 103.5 71.05 18.01 0 10.68 57.53 164 195 9.85 14.95 37 103 344.90 30.00 0 3.26 202.2 19970416 84500.00 85000.00 105.1 71.07 17.99 0 10.67 89.71 243 180 9.74 15.09 46 88 344.90 30.00 0 3.12 205.3 19970416 84500.00 85000.00 106.8 71.09 17.97 0 10.72 54.65 192 198 9.79 14.59 35 86 344.90 30.00 0 2.99 208.5 19970416 84500.00 85000.00 108.4 71.12 17.95 0 10.66 26.08 318 229 9.79 19.32 65 125 344.90 30.00 0 2.86 211.6 19970416 84500.00 85000.00 110.1 71.14 17.93 0 10.80 24.65 260 293 9.79 17.05 40 104 344.90 30.00 0 2.74 214.8 19970416 84500.00 85000.00 111.7 71.16 17.91 0 10.80 33.43 261 300 9.81 17.28 40 108 344.90 30.00 0 2.62 217.9 19970416 84500.00 85000.00 113.4 71.18 17.89 0 10.73 16.65 317 252 9.81 19.47 59 120 344.90 30.00 0 2.52 221.1 19970416 84500.00 85000.00 115.0 71.20 17.87 0 10.78 53.01 286 295 9.85 19.06 50 125 344.90 30.00 0 2.41 224.2 19970416 84500.00 85000.00 116.7 71.23 17.85 0 10.82 -0.25 248 319 9.89 18.73 42 127 344.90 30.00 0 2.32 227.4 19970416 84500.00 85000.00 118.3 71.25 17.83 0 10.86 -10.38 326 414 9.86 20.58 50 146 344.90 30.00 0 2.23 230.5 19970416 84500.00 85000.00 120.0 71.27 17.81 0 10.78 -11.76 407 435 9.87 27.02 72 187 344.90 30.00 0 2.14 233.7 19970416 84500.00 85000.00 121.7 71.29 17.79 0 10.79 -5.72 382 402 9.87 25.64 71 178 344.90 30.00 0 2.05 236.8 19970416 84500.00 85000.00 123.3 71.31 17.77 0 10.83 20.75 363 430 9.92 25.30 64 180 344.90 30.00 1 1.97 240.0 19970416 84500.00 85000.00 125.0 71.33 17.75 0 10.85 -13.98 287 456 9.96 23.72 54 192 344.90 30.00 1 1.89 243.1 19970416 84500.00 85000.00 126.6 71.36 17.73 0 10.82 -71.87 491 499 9.91 30.67 88 218 344.90 30.00 1 1.82 246.3 19970416 84500.00 85000.00 128.3 71.38 17.71 0 10.85 -20.96 458 530 9.96 32.42 88 241 344.90 30.00 1 1.75 249.4 19970416 84500.00 85000.00 130.0 71.40 17.69 0 10.77 -32.73 583 356 9.92 29.97 134 220 344.90 30.00 1 1.68 252.6 19970416 84500.00 85000.00 131.6 71.42 17.67 0 10.91 -0.75 421 518 10.00 26.13 75 217 344.90 30.00 2 1.62 255.7 19970416 84500.00 85000.00 133.3 71.44 17.65 0 10.89 13.60 614 648 9.95 33.00 115 281 344.90 30.00 3 1.56 258.9 19970416 84500.00 85000.00 135.0 71.46 17.63 0 10.84 -10.75 468 481 10.00 30.70 103 254 344.90 30.00 4 1.50 262.0 19970416 84500.00 85000.00 136.6 71.49 17.61 0 10.87 9.35 578 611 10.02 35.03 122 308 344.90 30.00 5 1.45 265.2 19970416 84500.00 85000.00 138.3 71.51 17.59 0 10.90 -10.19 507 544 9.96 32.53 92 231 344.90 30.00 6 1.40 268.3 19970416 84500.00 85000.00 140.0 71.53 17.57 0 10.89 2.84 602 622 10.01 35.91 121 296 344.90 30.00 7 1.35 271.5 19970416 84500.00 85000.00 141.6 71.55 17.55 0 10.97 -19.90 634 835 10.05 38.22 116 346 344.90 30.00 8 1.30 274.6 19970416 84500.00 85000.00 143.3 71.57 17.53 0 10.95 4.85 586 700 10.05 34.89 109 304 344.90 30.00 8 1.25 277.7 19970416 84500.00 85000.00 98.0 70.98 18.07 0 10.39 30.16 237 224 8.66 1.22 7 16 344.90 30.00 0 3.72 191.7 19970416 84500.00 85000.00 109.7 71.13 17.93 0 10.62 29.50 343 220 8.43 1.00 4 6 344.90 30.00 0 2.76 214.1 19970416 84500.00 85000.00 121.5 71.29 17.79 0 10.77 0.59 423 363 8.57 1.24 4 9 344.90 30.00 0 2.06 236.6 19970416 84500.00 85000.00 133.4 71.44 17.65 0 10.86 -17.50 534 570 8.68 1.55 5 13 344.90 30.00 3 1.55 259.1 19970416 84500.00 85000.00 145.4 71.60 17.50 0 10.95 -18.05 614 790 8.80 1.84 6 19 344.90 30.00 10 1.20 281.6 19970416 84500.00 85000.00 157.4 71.75 17.36 0 11.02 -11.78 620 971 8.86 2.15 7 23 344.90 30.00 23 0.92 304.1 19970416 84500.00 85000.00 169.4 71.90 17.21 0 11.08 -13.18 618 1126 8.92 2.36 6 26 344.90 30.00 34 0.68 326.6 19970416 84500.00 85000.00 181.5 72.05 17.06 0 11.11 -20.49 698 1340 8.95 2.72 7 29 344.90 30.00 46 0.47 349.1 19970416 84500.00 85000.00 193.7 72.20 16.91 0 11.12 -27.92 835 1692 9.02 3.62 9 41 344.90 30.00 53 0.28 371.5 19970416 84500.00 85000.00 205.9 72.35 16.76 0 11.15 -7.16 867 2004 9.10 3.98 11 54 344.90 30.00 59 0.10 394.0 19970416 84500.00 85000.00 218.1 72.49 16.61 0 11.16 -18.73 839 2074 9.09 4.08 10 53 344.90 30.00 73 0.00 416.5 19970416 84500.00 85000.00 230.4 72.64 16.45 0 11.17 -16.38 862 2172 9.12 4.37 10 57 344.90 30.00 81 0.00 439.0 19970416 84500.00 85000.00 242.8 72.78 16.30 0 11.17 -22.75 856 2233 9.17 4.60 11 67 344.90 30.00 87 0.00 461.5 19970416 84500.00 85000.00 255.2 72.92 16.14 0 11.17 -28.93 837 2262 9.20 5.33 11 70 344.90 30.00 92 0.00 484.0 19970416 84500.00 85000.00 267.7 73.07 15.98 0 11.13 -31.87 846 2261 9.25 6.15 14 86 344.90 30.00 98 0.00 506.4 19970416 84500.00 85000.00 280.3 73.21 15.82 0 11.10 -41.33 882 2324 9.24 7.23 16 96 344.90 30.00 99 0.00 528.9 19970416 84500.00 85000.00 292.8 73.34 15.66 0 11.08 -18.31 897 2387 9.31 8.60 19 120 344.90 30.00 100 0.00 551.4 19970416 84500.00 85000.00 305.5 73.48 15.50 0 11.04 -43.02 925 2417 9.35 10.61 25 152 344.90 30.00 100 0.00 573.9 19970416 84500.00 85000.00 318.2 73.62 15.34 0 10.96 -35.67 970 2306 9.38 14.79 35 189 344.90 30.00 100 0.00 596.4 19970416 85000.00 85500.00 90.3 70.87 18.17 2 9.84 -0.00 179 179 9.93 58.83 852 852 344.90 30.00 0 4.34 177.0 19970416 85000.00 85500.00 92.0 70.90 18.15 0 10.05 8.17 589 589 10.47 26.86 4999 4999 344.90 30.00 0 5.18 180.2 19970416 85000.00 85500.00 93.6 70.92 18.13 0 10.30 -6.17 1316 1316 9.76 36.47 920 920 344.90 30.00 0 5.07 183.3 19970416 85000.00 85500.00 95.2 70.94 18.11 0 10.50 -73.34 50 242 10.16 38.36 30 290 344.90 30.00 0 3.94 186.5 19970416 85000.00 85500.00 96.9 70.96 18.09 0 10.05 -44.63 243 69 9.09 25.37 46 34 344.90 30.00 0 3.81 189.6 19970416 85000.00 85500.00 98.5 70.98 18.07 0 10.55 -31.55 78 155 10.36 17.83 68 301 344.90 30.00 0 3.67 192.8 19970416 85000.00 85500.00 100.2 71.01 18.05 0 10.61 2.68 141 195 10.00 17.82 52 165 344.90 30.00 0 3.53 195.9 19970416 85000.00 85500.00 101.8 71.03 18.03 0 10.61 16.66 186 181 9.87 15.59 52 124 344.90 30.00 0 3.39 199.1 19970416 85000.00 85500.00 103.5 71.05 18.01 0 10.72 52.53 141 198 9.90 14.12 32 101 344.90 30.00 0 3.26 202.2 19970416 85000.00 85500.00 105.1 71.07 17.99 0 10.60 73.98 273 144 9.76 15.80 62 96 344.90 30.00 0 3.12 205.3 19970416 85000.00 85500.00 106.8 71.09 17.97 0 10.75 52.22 193 209 9.83 14.43 36 91 344.90 30.00 0 2.99 208.5 19970416 85000.00 85500.00 108.4 71.12 17.95 0 10.69 18.77 294 241 9.79 18.76 58 120 344.90 30.00 0 2.86 211.6 19970416 85000.00 85500.00 110.1 71.14 17.93 0 10.82 -18.07 231 312 9.85 16.63 37 114 344.90 30.00 0 2.74 214.8 19970416 85000.00 85500.00 111.7 71.16 17.91 0 10.79 -16.68 328 308 9.79 18.82 51 115 344.90 30.00 0 2.62 217.9 19970416 85000.00 85500.00 113.4 71.18 17.89 0 10.82 54.80 297 316 9.80 18.17 42 107 344.90 30.00 0 2.52 221.1 19970416 85000.00 85500.00 115.0 71.20 17.87 0 10.81 14.95 328 333 9.82 20.39 51 124 344.90 30.00 0 2.41 224.2 19970416 85000.00 85500.00 116.7 71.23 17.85 0 10.83 -4.66 243 348 9.91 19.45 43 140 344.90 30.00 0 2.32 227.4 19970416 85000.00 85500.00 118.3 71.25 17.83 0 10.81 13.12 314 390 9.90 22.79 58 168 344.90 30.00 0 2.23 230.5 19970416 85000.00 85500.00 120.0 71.27 17.81 0 10.71 -40.77 420 395 9.83 30.13 87 198 344.90 30.00 0 2.14 233.7 19970416 85000.00 85500.00 121.7 71.29 17.79 0 10.57 51.01 542 190 9.79 31.54 151 175 344.90 30.00 0 2.05 236.8 19970416 85000.00 85500.00 123.3 71.31 17.77 0 10.72 -43.42 443 358 9.86 29.46 96 195 344.90 30.00 1 1.97 240.0 19970416 85000.00 85500.00 125.0 71.33 17.75 0 10.74 -7.32 826 403 9.88 34.71 180 260 344.90 30.00 1 1.89 243.1 19970416 85000.00 85500.00 126.6 71.36 17.73 0 10.75 -4.01 606 454 9.89 34.58 133 256 344.90 30.00 1 1.82 246.3 19970416 85000.00 85500.00 128.3 71.38 17.71 0 10.87 -15.04 301 509 9.99 25.54 56 214 344.90 30.00 1 1.75 249.4 19970416 85000.00 85500.00 130.0 71.40 17.69 0 10.80 28.92 481 451 9.91 31.10 95 216 344.90 30.00 1 1.68 252.6 19970416 85000.00 85500.00 131.6 71.42 17.67 0 10.90 24.40 420 579 9.98 28.23 73 231 344.90 30.00 2 1.62 255.7 19970416 85000.00 85500.00 133.3 71.44 17.65 0 10.87 -7.69 481 551 9.98 30.78 89 243 344.90 30.00 3 1.56 258.9 19970416 85000.00 85500.00 135.0 71.46 17.63 0 10.81 -15.77 763 527 9.98 39.44 188 334 344.90 30.00 4 1.50 262.0 19970416 85000.00 85500.00 136.6 71.49 17.61 0 10.83 7.18 583 510 9.93 38.02 110 239 344.90 30.00 5 1.45 265.2 19970416 85000.00 85500.00 138.3 71.51 17.59 0 10.91 -16.16 556 613 9.99 35.64 104 265 344.90 30.00 6 1.40 268.3 19970416 85000.00 85500.00 140.0 71.53 17.57 0 10.92 -61.31 622 737 10.05 37.86 130 357 344.90 30.00 7 1.35 271.5 19970416 85000.00 85500.00 141.6 71.55 17.55 0 10.70 32.07 889 472 10.03 59.85 313 467 344.90 30.00 8 1.30 274.6 19970416 85000.00 85500.00 143.3 71.57 17.53 0 10.84 -6.57 692 637 10.04 44.69 180 395 344.90 30.00 9 1.25 277.7 19970416 85000.00 85500.00 98.0 70.98 18.07 0 10.44 16.65 222 239 8.71 1.51 7 17 344.90 30.00 0 3.72 191.7 19970416 85000.00 85500.00 109.7 71.13 17.93 0 10.63 25.13 324 224 8.48 1.05 4 7 344.90 30.00 0 2.76 214.1 19970416 85000.00 85500.00 121.5 71.29 17.79 0 10.77 -2.75 419 368 8.59 1.20 4 9 344.90 30.00 0 2.06 236.6 19970416 85000.00 85500.00 133.4 71.44 17.65 0 10.86 -22.12 535 570 8.68 1.54 5 13 344.90 30.00 3 1.55 259.1 19970416 85000.00 85500.00 145.4 71.60 17.50 0 10.95 -19.45 603 787 8.76 1.80 6 17 344.90 30.00 10 1.20 281.6 19970416 85000.00 85500.00 157.4 71.75 17.36 0 11.04 -20.26 595 953 8.83 1.84 5 19 344.90 30.00 23 0.92 304.1 19970416 85000.00 85500.00 169.4 71.90 17.21 0 11.08 -20.43 658 1160 8.94 2.25 7 26 344.90 30.00 34 0.68 326.6 19970416 85000.00 85500.00 181.5 72.05 17.06 0 11.09 -18.25 743 1409 9.01 3.01 9 37 344.90 30.00 46 0.47 349.1 19970416 85000.00 85500.00 193.7 72.20 16.91 0 11.10 -26.68 796 1685 9.06 3.83 10 47 344.90 30.00 53 0.28 371.5 19970416 85000.00 85500.00 205.9 72.35 16.76 0 11.11 -15.91 820 1852 9.09 4.05 11 54 344.90 30.00 59 0.10 394.0 19970416 85000.00 85500.00 218.1 72.49 16.61 0 11.15 -18.05 822 1986 9.10 4.16 10 53 344.90 30.00 73 0.00 416.5 19970416 85000.00 85500.00 230.4 72.64 16.45 0 11.18 -17.48 842 2149 9.16 4.16 10 59 344.90 30.00 81 0.00 439.0 19970416 85000.00 85500.00 242.8 72.78 16.30 0 11.18 -28.61 866 2221 9.17 4.84 11 63 344.90 30.00 87 0.00 461.5 19970416 85000.00 85500.00 255.2 72.92 16.14 0 11.17 -41.84 882 2260 9.19 5.39 11 67 344.90 30.00 92 0.00 484.0 19970416 85000.00 85500.00 267.7 73.07 15.98 0 11.15 -33.38 861 2263 9.19 5.97 12 72 344.90 30.00 98 0.00 506.4 19970416 85000.00 85500.00 280.3 73.21 15.82 0 11.12 -40.78 892 2336 9.28 7.35 16 98 344.90 30.00 99 0.00 528.9 19970416 85000.00 85500.00 292.8 73.34 15.66 0 11.08 -43.99 909 2323 9.30 8.29 19 115 344.90 30.00 100 0.00 551.4 19970416 85000.00 85500.00 305.5 73.48 15.50 0 11.05 -58.93 913 2381 9.32 10.08 23 135 344.90 30.00 100 0.00 573.9 19970416 85000.00 85500.00 318.2 73.62 15.34 0 11.01 -12.17 889 2409 9.37 11.84 27 170 344.90 30.00 100 0.00 596.4 19970416 85500.00 90000.00 90.3 70.87 18.17 0 10.22 62.43 2711 2711 10.36 42.91 7689 7689 344.90 30.00 1 5.66 177.0 19970416 85500.00 90000.00 92.0 70.90 18.15 0 10.21 29.90 1473 1473 10.54 41.70 7616 7616 344.90 30.00 0 5.22 180.2 19970416 85500.00 90000.00 93.6 70.92 18.13 0 10.35 7.97 2163 2163 10.48 28.22 7034 7034 344.90 30.00 0 5.43 183.3 19970416 85500.00 90000.00 95.2 70.94 18.11 0 9.99 -6.65 247 103 10.13 32.61 421 642 344.90 30.00 0 3.94 186.5 19970416 85500.00 90000.00 96.9 70.96 18.09 3 9.88 -40.43 413 4 8.94 34.27 102 5 344.90 30.00 0 3.81 189.6 19970416 85500.00 90000.00 98.5 70.98 18.07 0 10.41 -25.99 121 159 10.12 22.17 89 275 344.90 30.00 0 3.67 192.8 19970416 85500.00 90000.00 100.2 71.01 18.05 0 10.55 -49.98 176 199 9.93 18.33 64 172 344.90 30.00 0 3.53 195.9 19970416 85500.00 90000.00 101.8 71.03 18.03 0 10.67 21.63 100 176 10.06 15.40 37 141 344.90 30.00 0 3.39 199.1 19970416 85500.00 90000.00 103.5 71.05 18.01 0 10.63 66.89 174 160 9.83 15.16 44 99 344.90 30.00 0 3.26 202.2 19970416 85500.00 90000.00 105.1 71.07 17.99 0 10.64 62.10 286 177 9.76 15.80 60 102 344.90 30.00 0 3.12 205.3 19970416 85500.00 90000.00 106.8 71.09 17.97 0 10.78 66.02 205 259 9.82 15.44 34 98 344.90 30.00 0 2.99 208.5 19970416 85500.00 90000.00 108.4 71.12 17.95 0 10.76 12.89 245 274 9.82 16.80 43 112 344.90 30.00 0 2.86 211.6 19970416 85500.00 90000.00 110.1 71.14 17.93 0 10.64 50.61 354 229 9.76 23.04 75 128 344.90 30.00 0 2.74 214.8 19970416 85500.00 90000.00 111.7 71.16 17.91 0 10.79 17.18 235 303 9.84 19.18 37 113 344.90 30.00 0 2.62 217.9 19970416 85500.00 90000.00 113.4 71.18 17.89 0 10.83 8.46 241 345 9.84 19.37 36 116 344.90 30.00 0 2.52 221.1 19970416 85500.00 90000.00 115.0 71.20 17.87 0 10.82 -25.13 270 348 9.86 19.71 45 131 344.90 30.00 0 2.41 224.2 19970416 85500.00 90000.00 116.7 71.23 17.85 0 10.85 17.33 219 339 9.93 18.17 39 135 344.90 30.00 0 2.32 227.4 19970416 85500.00 90000.00 118.3 71.25 17.83 0 10.77 -15.33 357 361 9.86 24.56 66 160 344.90 30.00 0 2.23 230.5 19970416 85500.00 90000.00 120.0 71.27 17.81 0 10.77 7.52 376 393 9.88 27.59 72 182 344.90 30.00 0 2.14 233.7 19970416 85500.00 90000.00 121.7 71.29 17.79 0 10.86 -26.64 299 455 9.93 21.21 50 171 344.90 30.00 0 2.05 236.8 19970416 85500.00 90000.00 123.3 71.31 17.77 0 10.87 -17.37 295 429 9.94 21.58 47 160 344.90 30.00 1 1.97 240.0 19970416 85500.00 90000.00 125.0 71.33 17.75 0 10.91 -30.17 373 487 9.94 21.62 60 179 344.90 30.00 1 1.89 243.1 19970416 85500.00 90000.00 126.6 71.36 17.73 0 10.82 -18.89 443 410 9.90 26.58 83 187 344.90 30.00 1 1.82 246.3 19970416 85500.00 90000.00 128.3 71.38 17.71 0 10.87 14.70 435 461 9.95 25.62 76 194 344.90 30.00 1 1.75 249.4 19970416 85500.00 90000.00 130.0 71.40 17.69 0 10.98 -19.85 380 624 9.97 22.32 53 197 344.90 30.00 1 1.68 252.6 19970416 85500.00 90000.00 131.6 71.42 17.67 0 10.80 8.51 635 561 9.92 38.84 137 292 344.90 30.00 2 1.62 255.7 19970416 85500.00 90000.00 133.3 71.44 17.65 0 10.89 32.75 469 640 10.01 31.57 91 286 344.90 30.00 3 1.56 258.9 19970416 85500.00 90000.00 135.0 71.46 17.63 0 10.89 -33.59 476 751 10.01 36.51 94 332 344.90 30.00 4 1.50 262.0 19970416 85500.00 90000.00 136.6 71.49 17.61 0 10.97 30.32 381 901 10.07 30.16 66 345 344.90 30.00 5 1.45 265.2 19970416 85500.00 90000.00 138.3 71.51 17.59 0 10.86 -15.64 764 741 10.02 41.94 173 405 344.90 30.00 6 1.40 268.3 19970416 85500.00 90000.00 140.0 71.53 17.57 0 10.83 0.87 502 670 10.05 44.25 127 386 344.90 30.00 7 1.35 271.5 19970416 85500.00 90000.00 141.6 71.55 17.55 0 10.92 13.86 741 976 10.07 48.08 149 455 344.90 30.00 8 1.30 274.6 19970416 85500.00 90000.00 143.3 71.57 17.53 0 10.89 40.23 574 743 10.03 43.25 119 351 344.90 30.00 9 1.25 277.7 19970416 85500.00 90000.00 98.0 70.98 18.07 0 10.43 18.91 220 239 8.69 1.62 7 17 344.90 30.00 0 3.72 191.7 19970416 85500.00 90000.00 109.7 71.13 17.93 0 10.64 23.69 323 233 8.51 1.09 4 7 344.90 30.00 0 2.76 214.1 19970416 85500.00 90000.00 121.5 71.29 17.79 0 10.80 -1.81 414 379 8.63 1.25 4 10 344.90 30.00 0 2.06 236.6 19970416 85500.00 90000.00 133.4 71.44 17.65 0 10.87 -18.59 535 575 8.69 1.61 5 13 344.90 30.00 3 1.55 259.1 19970416 85500.00 90000.00 145.4 71.60 17.50 0 10.97 -10.75 587 784 8.74 1.74 5 16 344.90 30.00 10 1.20 281.6 19970416 85500.00 90000.00 157.4 71.75 17.36 0 11.04 -13.61 597 943 8.84 2.01 5 19 344.90 30.00 23 0.92 304.1 19970416 85500.00 90000.00 169.4 71.90 17.21 0 11.06 -10.66 664 1170 8.94 2.62 7 27 344.90 30.00 34 0.68 326.6 19970416 85500.00 90000.00 181.5 72.05 17.06 0 11.08 -9.47 680 1367 8.99 3.28 8 35 344.90 30.00 46 0.47 349.1 19970416 85500.00 90000.00 193.7 72.20 16.91 0 11.10 -8.16 725 1586 9.03 3.57 9 41 344.90 30.00 53 0.28 371.5 19970416 85500.00 90000.00 205.9 72.35 16.76 0 11.16 -28.54 793 1906 9.11 3.83 9 50 344.90 30.00 59 0.10 394.0 19970416 85500.00 90000.00 218.1 72.49 16.61 0 11.19 -27.47 815 2032 9.15 4.08 9 53 344.90 30.00 74 0.00 416.5 19970416 85500.00 90000.00 230.4 72.64 16.45 0 11.20 -22.05 833 2161 9.20 4.35 10 61 344.90 30.00 81 0.00 439.0 19970416 85500.00 90000.00 242.8 72.78 16.30 0 11.21 -26.94 849 2236 9.23 4.70 11 66 344.90 30.00 87 0.00 461.5 19970416 85500.00 90000.00 255.2 72.92 16.14 0 11.19 -34.12 836 2306 9.26 5.05 12 77 344.90 30.00 92 0.00 484.0 19970416 85500.00 90000.00 267.7 73.07 15.98 0 11.15 -29.85 845 2304 9.29 5.97 14 91 344.90 30.00 98 0.00 506.4 19970416 85500.00 90000.00 280.3 73.21 15.82 0 11.10 -29.39 896 2339 9.31 7.98 18 111 344.90 30.00 99 0.00 528.9 19970416 85500.00 90000.00 292.8 73.34 15.66 0 11.06 -32.92 932 2398 9.36 9.70 23 141 344.90 30.00 100 0.00 551.4 19970416 85500.00 90000.00 305.5 73.48 15.50 0 11.02 -28.70 907 2498 9.41 11.36 27 176 344.90 30.00 100 0.00 573.9 19970416 85500.00 90000.00 318.2 73.62 15.34 0 11.01 -33.89 868 2580 9.43 11.99 29 203 344.90 30.00 100 0.00 596.4 19970416 90000.00 90500.00 90.3 70.87 18.17 2 9.73 -0.00 180 180 9.90 59.04 927 927 344.90 30.00 0 4.34 177.0 19970416 90000.00 90500.00 92.0 70.90 18.15 0 9.69 15.00 126 126 9.66 16.43 125 125 344.90 30.00 0 5.34 180.2 19970416 90000.00 90500.00 93.6 70.92 18.13 2 9.89 7.50 152 152 10.12 24.10 1535 1535 344.90 30.00 0 5.07 183.3 19970416 90000.00 90500.00 95.2 70.94 18.11 0 10.26 -50.90 96 217 10.41 39.39 192 940 344.90 30.00 0 3.94 186.5 19970416 90000.00 90500.00 96.9 70.96 18.09 3 9.99 -69.21 540 5 8.90 29.32 93 3 344.90 30.00 0 3.81 189.6 19970416 90000.00 90500.00 98.5 70.98 18.07 0 10.45 -34.94 164 183 10.00 22.16 86 232 344.90 30.00 0 3.67 192.8 19970416 90000.00 90500.00 100.2 71.01 18.05 0 10.59 10.48 154 174 9.96 16.50 54 144 344.90 30.00 0 3.53 195.9 19970416 90000.00 90500.00 101.8 71.03 18.03 0 10.56 35.73 258 170 9.77 17.70 68 120 344.90 30.00 0 3.39 199.1 19970416 90000.00 90500.00 103.5 71.05 18.01 0 10.78 53.09 182 256 9.85 13.61 32 102 344.90 30.00 0 3.26 202.2 19970416 90000.00 90500.00 105.1 71.07 17.99 0 10.70 58.33 242 206 9.77 16.07 45 96 344.90 30.00 0 3.12 205.3 19970416 90000.00 90500.00 106.8 71.09 17.97 0 10.71 61.80 258 237 9.78 17.29 48 107 344.90 30.00 0 2.99 208.5 19970416 90000.00 90500.00 108.4 71.12 17.95 0 10.70 52.47 245 237 9.80 18.64 48 112 344.90 30.00 0 2.86 211.6 19970416 90000.00 90500.00 110.1 71.14 17.93 0 10.77 5.52 254 280 9.80 17.40 42 109 344.90 30.00 0 2.74 214.8 19970416 90000.00 90500.00 111.7 71.16 17.91 0 10.78 49.68 246 251 9.82 17.01 41 100 344.90 30.00 0 2.63 217.9 19970416 90000.00 90500.00 113.4 71.18 17.89 0 10.87 49.64 242 365 9.89 16.30 36 125 344.90 30.00 0 2.52 221.1 19970416 90000.00 90500.00 115.0 71.20 17.87 0 10.80 -8.26 309 376 9.87 21.07 55 154 344.90 30.00 0 2.42 224.2 19970416 90000.00 90500.00 116.7 71.23 17.85 0 10.89 37.10 222 369 9.92 17.22 34 127 344.90 30.00 0 2.32 227.4 19970416 90000.00 90500.00 118.3 71.25 17.83 0 10.79 -7.21 287 310 9.84 21.07 51 129 344.90 30.00 0 2.23 230.5 19970416 90000.00 90500.00 120.0 71.27 17.81 0 10.78 -26.25 286 355 9.90 23.56 55 159 344.90 30.00 0 2.14 233.7 19970416 90000.00 90500.00 121.7 71.29 17.79 0 10.84 -49.14 341 386 9.88 21.88 56 150 344.90 30.00 0 2.05 236.8 19970416 90000.00 90500.00 123.3 71.31 17.77 0 10.88 -25.75 378 431 9.89 22.89 58 156 344.90 30.00 1 1.97 240.0 19970416 90000.00 90500.00 125.0 71.33 17.75 0 10.89 -61.82 341 500 9.95 22.91 55 184 344.90 30.00 1 1.89 243.1 19970416 90000.00 90500.00 126.6 71.36 17.73 0 10.85 -53.92 337 491 9.96 25.09 60 202 344.90 30.00 1 1.81 246.3 19970416 90000.00 90500.00 128.3 71.38 17.71 0 10.78 -57.91 525 585 9.96 34.97 119 314 344.90 30.00 1 1.74 249.4 19970416 90000.00 90500.00 130.0 71.40 17.69 0 10.84 -26.24 534 670 9.98 37.20 109 318 344.90 30.00 1 1.68 252.6 19970416 90000.00 90500.00 131.6 71.42 17.67 0 10.84 -37.20 631 782 9.99 41.68 131 379 344.90 30.00 2 1.61 255.7 19970416 90000.00 90500.00 133.3 71.44 17.65 0 10.78 85.98 676 615 10.00 45.10 168 377 344.90 30.00 4 1.55 258.9 19970416 90000.00 90500.00 135.0 71.46 17.63 0 10.86 -68.12 423 648 10.02 35.27 90 311 344.90 30.00 5 1.50 262.0 19970416 90000.00 90500.00 136.6 71.49 17.61 0 10.93 -22.56 514 796 10.06 35.81 94 339 344.90 30.00 5 1.44 265.2 19970416 90000.00 90500.00 138.3 71.51 17.59 0 10.79 66.35 699 558 10.01 47.30 182 366 344.90 30.00 6 1.39 268.3 19970416 90000.00 90500.00 140.0 71.53 17.57 0 10.93 -7.80 495 710 10.03 33.99 94 304 344.90 30.00 7 1.34 271.5 19970416 90000.00 90500.00 141.6 71.55 17.55 0 10.93 -18.33 652 743 10.04 38.84 130 344 344.90 30.00 8 1.29 274.6 19970416 90000.00 90500.00 143.3 71.57 17.53 0 11.01 3.61 530 837 10.06 32.94 86 304 344.90 30.00 9 1.25 277.7 19970416 90000.00 90500.00 98.0 70.98 18.07 0 10.43 12.74 230 238 9.18 7.56 23 55 344.90 30.00 0 3.72 191.7 19970416 90000.00 90500.00 109.7 71.13 17.93 0 10.66 22.28 313 234 9.06 5.51 11 22 344.90 30.00 0 2.77 214.1 19970416 90000.00 90500.00 121.5 71.29 17.79 0 10.78 0.35 403 368 9.23 5.42 15 36 344.90 30.00 0 2.06 236.6 19970416 90000.00 90500.00 133.4 71.44 17.65 0 10.85 -13.08 564 577 9.33 7.12 25 62 344.90 30.00 4 1.55 259.1 19970416 90000.00 90500.00 145.4 71.60 17.50 0 10.98 -8.83 572 793 9.39 7.69 23 71 344.90 30.00 10 1.19 281.6 19970416 90000.00 90500.00 157.4 71.75 17.36 0 11.04 -9.15 599 937 9.46 10.28 26 88 344.90 30.00 23 0.91 304.1 19970416 90000.00 90500.00 169.4 71.90 17.21 0 11.07 -12.65 657 1152 9.48 13.86 33 120 344.90 30.00 34 0.68 326.6 19970416 90000.00 90500.00 181.5 72.05 17.06 0 11.10 -13.98 687 1364 9.48 15.65 36 145 344.90 30.00 46 0.47 349.1 19970416 90000.00 90500.00 193.7 72.20 16.91 0 11.13 -22.19 785 1652 9.48 17.98 39 172 344.90 30.00 53 0.28 371.5 19970416 90000.00 90500.00 205.9 72.35 16.76 0 11.20 -33.96 809 2004 9.60 18.94 37 204 344.90 30.00 59 0.11 394.0 19970416 90000.00 90500.00 218.1 72.49 16.61 0 11.21 -22.47 838 2061 9.69 23.20 38 222 344.90 30.00 74 0.00 416.5 19970416 90000.00 90500.00 230.4 72.64 16.45 0 11.22 -29.73 846 2175 9.78 25.68 40 261 344.90 30.00 82 0.00 439.0 19970416 90000.00 90500.00 242.8 72.78 16.30 0 11.21 -36.18 864 2267 9.86 28.84 46 313 344.90 30.00 87 0.00 461.5 19970416 90000.00 90500.00 255.2 72.92 16.14 0 11.18 -21.35 854 2333 9.92 33.44 55 394 344.90 30.00 92 0.00 484.0 19970416 90000.00 90500.00 267.7 73.07 15.98 0 11.13 -18.23 880 2322 9.97 41.73 70 488 344.90 30.00 98 0.00 506.4 19970416 90000.00 90500.00 280.3 73.21 15.82 0 11.10 -30.30 868 2303 10.00 48.69 82 572 344.90 30.00 99 0.00 528.9 19970416 90000.00 90500.00 292.8 73.34 15.66 0 11.08 -26.30 829 2364 10.04 53.90 92 689 344.90 30.00 100 0.00 551.4 19970416 90000.00 90500.00 305.5 73.48 15.50 0 11.04 -34.67 848 2425 10.09 67.00 115 868 344.90 30.00 100 0.00 573.9 19970416 90000.00 90500.00 318.2 73.62 15.34 0 11.03 -7.60 792 2578 10.14 68.45 127 1080 344.90 30.00 100 0.00 596.4 19970416 90500.00 91000.00 90.3 70.87 18.17 3 9.37 187.46 23 23 9.02 75.72 37 37 344.90 30.00 0 0.00 177.0 19970416 90500.00 91000.00 92.0 70.90 18.15 0 10.46 -52.52 2553 2553 10.50 25.69 7114 7114 344.90 30.00 0 5.61 180.2 19970416 90500.00 91000.00 93.6 70.92 18.13 3 9.84 -50.34 57 57 9.05 42.16 24 24 344.90 30.00 0 0.00 183.3 19970416 90500.00 91000.00 95.2 70.94 18.11 2 10.19 -0.00 178 178 10.21 31.68 260 673 344.90 30.00 0 3.94 186.5 19970416 90500.00 91000.00 96.9 70.96 18.09 3 9.91 12.71 375 4 8.88 27.70 85 5 344.90 30.00 0 3.81 189.6 19970416 90500.00 91000.00 98.5 70.98 18.07 0 10.90 -18.38 29 184 10.84 17.28 33 413 344.90 30.00 1 3.67 192.8 19970416 90500.00 91000.00 100.2 71.01 18.05 0 10.57 26.97 122 169 10.04 16.98 53 168 344.90 30.00 0 3.53 195.9 19970416 90500.00 91000.00 101.8 71.03 18.03 0 10.72 34.04 186 253 9.85 16.63 38 116 344.90 30.00 0 3.39 199.1 19970416 90500.00 91000.00 103.5 71.05 18.01 0 10.63 73.38 207 181 9.81 15.79 49 107 344.90 30.00 0 3.26 202.2 19970416 90500.00 91000.00 105.1 71.07 17.99 0 10.82 41.75 151 235 9.88 12.54 25 87 344.90 30.00 0 3.12 205.3 19970416 90500.00 91000.00 106.8 71.09 17.97 0 10.78 56.15 205 260 9.82 15.07 34 99 344.90 30.00 0 2.99 208.5 19970416 90500.00 91000.00 108.4 71.12 17.95 0 10.74 16.67 307 266 9.77 18.05 51 111 344.90 30.00 0 2.86 211.6 19970416 90500.00 91000.00 110.1 71.14 17.93 0 10.68 22.36 301 219 9.77 18.52 59 110 344.90 30.00 0 2.74 214.8 19970416 90500.00 91000.00 111.7 71.16 17.91 0 10.85 16.56 233 327 9.84 16.00 33 107 344.90 30.00 0 2.63 217.9 19970416 90500.00 91000.00 113.4 71.18 17.89 0 10.74 29.31 346 245 9.80 19.29 63 116 344.90 30.00 0 2.52 221.1 19970416 90500.00 91000.00 115.0 71.20 17.87 0 10.81 45.52 335 345 9.85 20.48 56 139 344.90 30.00 0 2.42 224.2 19970416 90500.00 91000.00 116.7 71.23 17.85 0 10.83 20.79 333 368 9.84 20.04 51 134 344.90 30.00 0 2.32 227.4 19970416 90500.00 91000.00 118.3 71.25 17.83 0 10.86 -13.48 279 347 9.88 18.61 43 125 344.90 30.00 0 2.23 230.5 19970416 90500.00 91000.00 120.0 71.27 17.81 0 10.91 2.53 284 398 9.90 19.25 40 130 344.90 30.00 0 2.14 233.7 19970416 90500.00 91000.00 121.7 71.29 17.79 0 10.85 -8.78 374 399 9.89 22.89 60 155 344.90 30.00 0 2.05 236.8 19970416 90500.00 91000.00 123.3 71.31 17.77 0 10.85 -45.37 366 473 9.92 24.69 62 187 344.90 30.00 1 1.97 240.0 19970416 90500.00 91000.00 125.0 71.33 17.75 0 10.85 2.58 410 477 9.91 26.19 68 186 344.90 30.00 1 1.89 243.1 19970416 90500.00 91000.00 126.6 71.36 17.73 0 10.87 -37.88 564 697 9.96 33.21 99 288 344.90 30.00 1 1.81 246.3 19970416 90500.00 91000.00 128.3 71.38 17.71 0 10.83 -48.87 435 618 9.96 31.69 85 276 344.90 30.00 1 1.74 249.4 19970416 90500.00 91000.00 130.0 71.40 17.69 0 10.73 -20.59 721 548 9.94 48.07 188 360 344.90 30.00 1 1.68 252.6 19970416 90500.00 91000.00 131.6 71.42 17.67 0 10.81 19.23 530 648 9.99 37.47 115 332 344.90 30.00 2 1.61 255.7 19970416 90500.00 91000.00 133.3 71.44 17.65 0 10.76 73.70 789 451 9.94 39.47 190 298 344.90 30.00 4 1.55 258.9 19970416 90500.00 91000.00 135.0 71.46 17.63 0 10.92 -19.41 397 587 10.01 27.06 67 229 344.90 30.00 5 1.50 262.0 19970416 90500.00 91000.00 136.6 71.49 17.61 0 10.77 13.43 626 416 9.97 38.30 162 283 344.90 30.00 5 1.44 265.2 19970416 90500.00 91000.00 138.3 71.51 17.59 0 10.78 -16.69 836 521 10.00 44.69 224 373 344.90 30.00 6 1.39 268.3 19970416 90500.00 91000.00 140.0 71.53 17.57 0 10.93 82.35 835 852 10.03 43.70 163 392 344.90 30.00 7 1.34 271.5 19970416 90500.00 91000.00 141.6 71.55 17.55 0 10.94 39.13 429 629 10.07 32.22 81 271 344.90 30.00 8 1.29 274.6 19970416 90500.00 91000.00 143.3 71.57 17.53 0 10.96 -68.59 520 720 10.08 35.06 99 313 344.90 30.00 9 1.25 277.7 19970416 90500.00 91000.00 98.0 70.98 18.07 0 10.42 24.45 231 240 8.67 1.27 6 16 344.90 30.00 1 3.72 191.7 19970416 90500.00 91000.00 109.7 71.13 17.93 0 10.65 19.52 314 226 8.54 1.00 4 7 344.90 30.00 0 2.77 214.1 19970416 90500.00 91000.00 121.5 71.29 17.79 0 10.78 -5.33 423 367 8.57 1.30 4 9 344.90 30.00 0 2.06 236.6 19970416 90500.00 91000.00 133.4 71.44 17.65 0 10.88 -15.35 546 591 8.66 1.56 5 13 344.90 30.00 4 1.55 259.1 19970416 90500.00 91000.00 145.4 71.60 17.50 0 10.97 -5.89 590 768 8.73 1.76 5 15 344.90 30.00 10 1.19 281.6 19970416 90500.00 91000.00 157.4 71.75 17.36 0 11.04 -15.88 609 951 8.88 1.87 6 21 344.90 30.00 23 0.91 304.1 19970416 90500.00 91000.00 169.4 71.90 17.21 0 11.08 -9.21 649 1143 8.94 2.55 7 26 344.90 30.00 34 0.68 326.6 19970416 90500.00 91000.00 181.5 72.05 17.06 0 11.11 -13.82 711 1362 8.97 3.02 7 31 344.90 30.00 47 0.47 349.1 19970416 90500.00 91000.00 193.7 72.20 16.91 0 11.14 -12.98 793 1655 9.05 3.52 9 41 344.90 30.00 53 0.28 371.5 19970416 90500.00 91000.00 205.9 72.35 16.76 0 11.17 -23.56 870 1957 9.12 3.85 10 52 344.90 30.00 59 0.11 394.0 19970416 90500.00 91000.00 218.1 72.49 16.61 0 11.19 -26.66 861 2060 9.14 4.10 10 54 344.90 30.00 74 0.00 416.5 19970416 90500.00 91000.00 230.4 72.64 16.45 0 11.19 -19.65 874 2181 9.16 4.62 10 58 344.90 30.00 82 0.00 439.0 19970416 90500.00 91000.00 242.8 72.78 16.30 0 11.17 -12.39 878 2242 9.19 5.42 12 69 344.90 30.00 87 0.00 461.5 19970416 90500.00 91000.00 255.2 72.92 16.14 0 11.14 -15.00 875 2311 9.24 6.22 14 85 344.90 30.00 92 0.00 484.0 19970416 90500.00 91000.00 267.7 73.07 15.98 0 11.10 -12.12 897 2248 9.28 7.16 17 101 344.90 30.00 98 0.00 506.4 19970416 90500.00 91000.00 280.3 73.21 15.82 0 11.10 -5.94 953 2332 9.29 8.54 19 108 344.90 30.00 99 0.00 528.9 19970416 90500.00 91000.00 292.8 73.34 15.66 0 11.09 -23.45 884 2420 9.34 8.74 20 129 344.90 30.00 100 0.00 551.4 19970416 90500.00 91000.00 305.5 73.48 15.50 0 11.07 -15.00 886 2490 9.33 10.12 22 144 344.90 30.00 100 0.00 573.9 19970416 90500.00 91000.00 318.2 73.62 15.34 0 11.01 7.61 939 2526 9.39 13.57 29 184 344.90 30.00 100 0.00 596.4 19970416 91000.00 91500.00 90.3 70.87 18.17 0 10.13 -43.35 2021 2021 9.89 25.96 5148 5148 344.90 30.00 0 6.20 177.0 19970416 91000.00 91500.00 92.0 70.90 18.15 0 9.70 87.53 226 226 9.98 53.92 1459 1459 344.90 30.00 0 4.83 180.2 19970416 91000.00 91500.00 93.6 70.92 18.13 0 9.79 -65.85 89 89 9.30 52.60 113 113 344.90 30.00 1 3.50 183.3 19970416 91000.00 91500.00 95.2 70.94 18.11 2 9.95 -0.00 178 178 10.19 54.08 443 1155 344.90 30.00 0 3.94 186.5 19970416 91000.00 91500.00 96.9 70.96 18.09 0 10.53 -51.34 81 263 10.38 31.43 81 545 344.90 30.00 0 3.81 189.6 19970416 91000.00 91500.00 98.5 70.98 18.07 0 10.43 -52.29 175 181 9.97 20.14 92 232 344.90 30.00 0 3.67 192.8 19970416 91000.00 91500.00 100.2 71.01 18.05 0 10.49 31.97 190 187 9.89 20.32 75 180 344.90 30.00 0 3.53 195.9 19970416 91000.00 91500.00 101.8 71.03 18.03 0 10.45 33.58 323 107 9.75 16.12 103 121 344.90 30.00 0 3.39 199.1 19970416 91000.00 91500.00 103.5 71.05 18.01 0 10.70 65.68 211 226 9.84 15.87 43 111 344.90 30.00 0 3.26 202.2 19970416 91000.00 91500.00 105.1 71.07 17.99 0 10.70 60.96 204 204 9.80 15.69 40 95 344.90 30.00 0 3.12 205.3 19970416 91000.00 91500.00 106.8 71.09 17.97 0 10.62 28.20 238 159 9.77 16.63 53 94 344.90 30.00 0 2.99 208.5 19970416 91000.00 91500.00 108.4 71.12 17.95 0 10.61 11.06 396 183 9.75 21.65 92 126 344.90 30.00 0 2.86 211.6 19970416 91000.00 91500.00 110.1 71.14 17.93 0 10.79 49.54 207 263 9.86 14.94 35 104 344.90 30.00 0 2.74 214.8 19970416 91000.00 91500.00 111.7 71.16 17.91 0 10.70 18.59 313 244 9.78 20.19 57 113 344.90 30.00 0 2.63 217.9 19970416 91000.00 91500.00 113.4 71.18 17.89 0 10.82 16.72 245 317 9.85 17.67 40 118 344.90 30.00 0 2.52 221.1 19970416 91000.00 91500.00 115.0 71.20 17.87 0 10.78 33.72 346 294 9.81 19.57 57 122 344.90 30.00 0 2.42 224.2 19970416 91000.00 91500.00 116.7 71.23 17.85 0 10.69 26.85 472 230 9.76 22.24 92 129 344.90 30.00 0 2.32 227.4 19970416 91000.00 91500.00 118.3 71.25 17.83 0 10.78 17.33 372 277 9.81 19.32 64 122 344.90 30.00 0 2.23 230.5 19970416 91000.00 91500.00 120.0 71.27 17.81 0 10.83 -13.19 347 378 9.88 20.40 56 147 344.90 30.00 0 2.14 233.7 19970416 91000.00 91500.00 121.7 71.29 17.79 0 10.78 -29.49 414 397 9.91 27.03 83 196 344.90 30.00 0 2.05 236.8 19970416 91000.00 91500.00 123.3 71.31 17.77 0 10.71 20.01 588 345 9.90 33.33 140 231 344.90 30.00 1 1.97 240.0 19970416 91000.00 91500.00 125.0 71.33 17.75 0 10.81 -57.64 464 511 9.94 30.39 93 246 344.90 30.00 1 1.89 243.1 19970416 91000.00 91500.00 126.6 71.36 17.73 0 10.78 -26.07 689 602 9.89 40.44 134 288 344.90 30.00 1 1.81 246.3 19970416 91000.00 91500.00 128.3 71.38 17.71 0 10.82 -66.17 426 598 9.98 32.88 84 277 344.90 30.00 1 1.74 249.4 19970416 91000.00 91500.00 130.0 71.40 17.69 0 10.83 15.93 616 696 9.96 37.78 125 334 344.90 30.00 1 1.68 252.6 19970416 91000.00 91500.00 131.6 71.42 17.67 0 10.77 80.37 628 504 9.96 39.43 155 312 344.90 30.00 2 1.61 255.7 19970416 91000.00 91500.00 133.3 71.44 17.65 0 10.89 -39.80 437 592 10.00 29.96 80 251 344.90 30.00 4 1.55 258.9 19970416 91000.00 91500.00 135.0 71.46 17.63 0 10.90 41.75 546 596 9.97 32.61 98 252 344.90 30.00 5 1.50 262.0 19970416 91000.00 91500.00 136.6 71.49 17.61 0 10.87 60.36 768 577 10.00 39.95 169 320 344.90 30.00 5 1.44 265.2 19970416 91000.00 91500.00 138.3 71.51 17.59 0 10.90 56.07 531 629 10.03 33.49 108 299 344.90 30.00 6 1.39 268.3 19970416 91000.00 91500.00 140.0 71.53 17.57 0 10.97 -9.46 529 673 10.05 31.46 88 264 344.90 30.00 7 1.34 271.5 19970416 91000.00 91500.00 141.6 71.55 17.55 0 11.01 26.94 525 766 10.04 27.89 83 272 344.90 30.00 8 1.29 274.6 19970416 91000.00 91500.00 143.3 71.57 17.53 0 11.01 -9.77 614 823 10.09 32.33 104 323 344.90 30.00 9 1.25 277.7 19970416 91000.00 91500.00 98.0 70.98 18.07 0 10.43 23.24 220 241 8.63 1.24 5 14 344.90 30.00 0 3.72 191.7 19970416 91000.00 91500.00 109.7 71.13 17.93 0 10.64 23.09 315 224 8.47 1.00 3 6 344.90 30.00 0 2.77 214.1 19970416 91000.00 91500.00 121.5 71.29 17.79 0 10.77 1.54 443 363 8.54 1.22 4 9 344.90 30.00 0 2.06 236.6 19970416 91000.00 91500.00 133.4 71.44 17.65 0 10.87 -11.34 545 576 8.66 1.52 5 13 344.90 30.00 4 1.55 259.1 19970416 91000.00 91500.00 145.4 71.60 17.50 0 10.97 -6.09 593 745 8.73 1.67 5 15 344.90 30.00 10 1.19 281.6 19970416 91000.00 91500.00 157.4 71.75 17.36 0 11.04 -8.59 596 922 8.85 1.99 6 19 344.90 30.00 23 0.91 304.1 19970416 91000.00 91500.00 169.4 71.90 17.21 0 11.08 -15.73 631 1112 8.89 2.19 6 23 344.90 30.00 34 0.68 326.6 19970416 91000.00 91500.00 181.5 72.05 17.06 0 11.10 -22.09 714 1329 8.96 2.85 7 30 344.90 30.00 47 0.47 349.1 19970416 91000.00 91500.00 193.7 72.20 16.91 0 11.12 -19.78 801 1681 9.02 3.38 9 40 344.90 30.00 53 0.28 371.5 19970416 91000.00 91500.00 205.9 72.35 16.76 0 11.16 -22.63 855 1985 9.09 3.83 10 50 344.90 30.00 59 0.11 394.0 19970416 91000.00 91500.00 218.1 72.49 16.61 0 11.18 -16.15 844 2075 9.12 3.75 10 54 344.90 30.00 74 0.00 416.5 19970416 91000.00 91500.00 230.4 72.64 16.45 0 11.17 -7.22 900 2146 9.13 4.28 11 58 344.90 30.00 82 0.00 439.0 19970416 91000.00 91500.00 242.8 72.78 16.30 0 11.16 -11.35 891 2207 9.17 4.93 12 67 344.90 30.00 87 0.00 461.5 19970416 91000.00 91500.00 255.2 72.92 16.14 0 11.16 -30.94 895 2271 9.19 5.45 12 72 344.90 30.00 93 0.00 484.0 19970416 91000.00 91500.00 267.7 73.07 15.98 0 11.15 -17.90 872 2344 9.25 5.96 14 85 344.90 30.00 98 0.00 506.4 19970416 91000.00 91500.00 280.3 73.21 15.82 0 11.12 -3.62 896 2339 9.26 6.74 16 95 344.90 30.00 99 0.00 528.9 19970416 91000.00 91500.00 292.8 73.34 15.66 0 11.08 3.02 937 2373 9.30 9.43 20 115 344.90 30.00 100 0.00 551.4 19970416 91000.00 91500.00 305.5 73.48 15.50 0 11.02 -12.79 921 2327 9.32 10.72 24 141 344.90 30.00 100 0.00 573.9 19970416 91000.00 91500.00 318.2 73.62 15.34 0 10.98 -18.50 919 2431 9.36 13.06 29 179 344.90 30.00 100 0.00 596.4 19970416 91500.00 92000.00 90.3 70.87 18.17 0 10.20 -41.62 3772 3772 10.29 76.99 8575 8575 344.90 30.00 0 5.66 177.0 19970416 91500.00 92000.00 92.0 70.90 18.15 0 8.60 82.89 1 1 8.60 9.54 1 1 344.90 30.00 0 3.66 180.2 19970416 91500.00 92000.00 93.6 70.92 18.13 0 9.82 -28.20 91 91 9.34 43.66 130 130 344.90 30.00 0 4.01 183.3 19970416 91500.00 92000.00 95.2 70.94 18.11 0 9.83 -18.29 509 5 9.00 35.59 146 18 344.90 30.00 0 3.94 186.5 19970416 91500.00 92000.00 96.9 70.96 18.09 0 10.35 -44.64 143 192 10.16 26.85 139 434 344.90 30.00 0 3.81 189.6 19970416 91500.00 92000.00 98.5 70.98 18.07 0 10.49 -21.28 104 158 10.19 19.22 75 258 344.90 30.00 0 3.67 192.8 19970416 91500.00 92000.00 100.2 71.01 18.05 0 10.55 24.72 126 178 10.01 17.58 54 173 344.90 30.00 0 3.53 195.9 19970416 91500.00 92000.00 101.8 71.03 18.03 0 10.64 61.14 184 194 9.89 15.40 49 125 344.90 30.00 0 3.39 199.1 19970416 91500.00 92000.00 103.5 71.05 18.01 0 10.51 92.60 272 116 9.77 16.00 80 109 344.90 30.00 0 3.26 202.2 19970416 91500.00 92000.00 105.1 71.07 17.99 0 10.85 44.76 115 216 9.97 11.64 22 90 344.90 30.00 0 3.12 205.3 19970416 91500.00 92000.00 106.8 71.09 17.97 0 10.80 66.76 167 241 9.87 14.12 30 97 344.90 30.00 0 2.99 208.5 19970416 91500.00 92000.00 108.4 71.12 17.95 0 10.61 45.52 255 126 9.77 14.50 59 86 344.90 30.00 0 2.86 211.6 19970416 91500.00 92000.00 110.1 71.14 17.93 0 10.84 43.24 197 287 9.86 14.96 30 100 344.90 30.00 0 2.74 214.8 19970416 91500.00 92000.00 111.7 71.16 17.91 0 10.80 35.14 214 255 9.82 16.30 33 92 344.90 30.00 0 2.63 217.9 19970416 91500.00 92000.00 113.4 71.18 17.89 0 10.75 22.30 290 290 9.82 19.72 50 121 344.90 30.00 0 2.52 221.1 19970416 91500.00 92000.00 115.0 71.20 17.87 0 10.82 20.08 219 279 9.86 16.45 35 104 344.90 30.00 0 2.42 224.2 19970416 91500.00 92000.00 116.7 71.23 17.85 0 10.78 2.18 315 251 9.86 19.50 57 117 344.90 30.00 0 2.32 227.4 19970416 91500.00 92000.00 118.3 71.25 17.83 0 10.91 -23.46 267 383 9.86 17.13 37 116 344.90 30.00 0 2.23 230.5 19970416 91500.00 92000.00 120.0 71.27 17.81 0 10.80 -39.92 353 397 9.91 23.85 67 178 344.90 30.00 0 2.14 233.7 19970416 91500.00 92000.00 121.7 71.29 17.79 0 10.73 -17.82 500 433 9.88 32.73 111 236 344.90 30.00 0 2.05 236.8 19970416 91500.00 92000.00 123.3 71.31 17.77 0 10.79 22.66 433 494 9.92 29.56 87 234 344.90 30.00 1 1.97 240.0 19970416 91500.00 92000.00 125.0 71.33 17.75 0 10.83 -40.66 499 673 9.94 32.97 89 280 344.90 30.00 1 1.89 243.1 19970416 91500.00 92000.00 126.6 71.36 17.73 0 10.72 -4.25 524 414 9.89 35.17 120 239 344.90 30.00 1 1.81 246.3 19970416 91500.00 92000.00 128.3 71.38 17.71 0 10.86 -62.29 417 575 9.96 29.12 77 243 344.90 30.00 1 1.74 249.4 19970416 91500.00 92000.00 130.0 71.40 17.69 0 10.84 -4.63 617 591 9.94 37.07 125 287 344.90 30.00 1 1.68 252.6 19970416 91500.00 92000.00 131.6 71.42 17.67 0 10.90 14.69 448 631 9.98 28.94 79 253 344.90 30.00 2 1.61 255.7 19970416 91500.00 92000.00 133.3 71.44 17.65 0 10.86 -14.54 546 582 9.95 33.32 102 257 344.90 30.00 4 1.55 258.9 19970416 91500.00 92000.00 135.0 71.46 17.63 0 10.87 -46.92 537 607 9.98 34.47 104 275 344.90 30.00 5 1.50 262.0 19970416 91500.00 92000.00 136.6 71.49 17.61 0 10.91 -50.43 595 644 9.97 34.79 106 268 344.90 30.00 5 1.44 265.2 19970416 91500.00 92000.00 138.3 71.51 17.59 0 10.99 59.43 470 755 10.05 30.11 77 278 344.90 30.00 6 1.39 268.3 19970416 91500.00 92000.00 140.0 71.53 17.57 0 10.95 -5.29 604 752 10.06 37.13 112 325 344.90 30.00 7 1.34 271.5 19970416 91500.00 92000.00 141.6 71.55 17.55 0 10.99 -9.87 461 760 10.04 29.51 75 279 344.90 30.00 8 1.29 274.6 19970416 91500.00 92000.00 143.3 71.57 17.53 0 10.81 34.35 744 550 10.04 45.73 207 387 344.90 30.00 9 1.25 277.7 19970416 91500.00 92000.00 98.0 70.98 18.07 0 10.42 20.78 232 244 8.65 1.17 6 16 344.90 30.00 0 3.72 191.7 19970416 91500.00 92000.00 109.7 71.13 17.93 0 10.64 24.39 318 228 8.49 1.00 4 7 344.90 30.00 0 2.77 214.1 19970416 91500.00 92000.00 121.5 71.29 17.79 0 10.77 6.18 439 375 8.57 1.18 4 9 344.90 30.00 0 2.06 236.6 19970416 91500.00 92000.00 133.4 71.44 17.65 0 10.89 -7.87 522 595 8.67 1.57 5 13 344.90 30.00 4 1.55 259.1 19970416 91500.00 92000.00 145.4 71.60 17.50 0 10.98 -8.34 565 754 8.76 1.58 5 15 344.90 30.00 10 1.19 281.6 19970416 91500.00 92000.00 157.4 71.75 17.36 0 11.04 -13.19 598 917 8.83 1.91 5 18 344.90 30.00 23 0.91 304.1 19970416 91500.00 92000.00 169.4 71.90 17.21 0 11.07 -15.80 637 1136 8.90 2.28 6 24 344.90 30.00 35 0.68 326.6 19970416 91500.00 92000.00 181.5 72.05 17.06 0 11.08 -17.32 712 1368 8.97 3.03 8 33 344.90 30.00 47 0.47 349.1 19970416 91500.00 92000.00 193.7 72.20 16.91 0 11.11 -22.94 793 1671 9.03 3.80 9 41 344.90 30.00 53 0.28 371.5 19970416 91500.00 92000.00 205.9 72.35 16.76 0 11.15 -18.50 827 1942 9.04 3.98 9 47 344.90 30.00 59 0.11 394.0 19970416 91500.00 92000.00 218.1 72.49 16.61 0 11.17 -16.77 842 2017 9.14 3.92 10 55 344.90 30.00 74 0.00 416.5 19970416 91500.00 92000.00 230.4 72.64 16.45 0 11.18 -19.86 855 2117 9.16 4.16 10 58 344.90 30.00 82 0.00 439.0 19970416 91500.00 92000.00 242.8 72.78 16.30 0 11.18 -14.06 886 2264 9.17 4.71 11 65 344.90 30.00 87 0.00 461.5 19970416 91500.00 92000.00 255.2 72.92 16.14 0 11.17 -22.75 854 2309 9.21 5.36 12 75 344.90 30.00 93 0.00 484.0 19970416 91500.00 92000.00 267.7 73.07 15.98 0 11.13 -21.67 861 2268 9.22 6.32 13 79 344.90 30.00 98 0.00 506.4 19970416 91500.00 92000.00 280.3 73.21 15.82 0 11.11 -17.98 901 2415 9.26 7.45 17 103 344.90 30.00 99 0.00 528.9 19970416 91500.00 92000.00 292.8 73.34 15.66 0 11.05 -12.26 913 2414 9.29 8.69 21 127 344.90 30.00 100 0.00 551.4 19970416 91500.00 92000.00 305.5 73.48 15.50 0 11.00 -14.43 880 2392 9.34 10.85 25 158 344.90 30.00 100 0.00 573.9 19970416 91500.00 92000.00 318.2 73.62 15.34 0 11.02 -22.42 874 2598 9.37 11.62 25 173 344.90 30.00 100 0.00 596.4 19970416 92000.00 92500.00 90.3 70.87 18.17 0 9.37 74.70 371 371 9.37 26.04 370 370 344.90 30.00 0 5.75 177.0 19970416 92000.00 92500.00 92.0 70.90 18.15 3 9.63 -27.60 15 15 9.01 43.28 20 20 344.90 30.00 0 0.00 180.2 19970416 92000.00 92500.00 93.6 70.92 18.13 3 9.91 -39.69 60 60 9.07 34.03 20 20 344.90 30.00 0 0.00 183.3 19970416 92000.00 92500.00 95.2 70.94 18.11 0 10.17 -84.46 153 234 10.07 45.35 190 662 344.90 30.00 0 3.94 186.5 19970416 92000.00 92500.00 96.9 70.96 18.09 3 9.98 -65.60 469 5 8.86 26.75 77 2 344.90 30.00 0 3.81 189.6 19970416 92000.00 92500.00 98.5 70.98 18.07 0 10.39 -58.43 159 147 10.00 19.95 98 231 344.90 30.00 0 3.67 192.8 19970416 92000.00 92500.00 100.2 71.01 18.05 3 10.22 -1.58 487 5 8.96 20.05 66 6 344.90 30.00 0 3.53 195.9 19970416 92000.00 92500.00 101.8 71.03 18.03 0 10.60 -1.58 156 184 9.88 16.40 45 124 344.90 30.00 0 3.39 199.1 19970416 92000.00 92500.00 103.5 71.05 18.01 0 10.57 54.25 222 152 9.77 16.35 56 102 344.90 30.00 0 3.26 202.2 19970416 92000.00 92500.00 105.1 71.07 17.99 0 10.80 55.86 149 225 9.90 13.01 28 95 344.90 30.00 0 3.12 205.3 19970416 92000.00 92500.00 106.8 71.09 17.97 0 10.72 27.56 229 196 9.80 14.92 44 93 344.90 30.00 0 2.99 208.5 19970416 92000.00 92500.00 108.4 71.12 17.95 0 10.85 42.07 170 242 9.86 12.74 26 84 344.90 30.00 0 2.86 211.6 19970416 92000.00 92500.00 110.1 71.14 17.93 0 10.70 84.08 345 238 9.75 19.36 60 110 344.90 30.00 0 2.74 214.8 19970416 92000.00 92500.00 111.7 71.16 17.91 0 10.86 35.75 172 275 9.90 15.21 27 98 344.90 30.00 0 2.63 217.9 19970416 92000.00 92500.00 113.4 71.18 17.89 0 10.85 24.79 205 305 9.82 15.87 28 94 344.90 30.00 0 2.52 221.1 19970416 92000.00 92500.00 115.0 71.20 17.87 0 10.83 9.59 254 324 9.85 17.84 38 114 344.90 30.00 0 2.42 224.2 19970416 92000.00 92500.00 116.7 71.23 17.85 0 10.75 9.54 395 268 9.80 22.34 71 127 344.90 30.00 1 2.32 227.4 19970416 92000.00 92500.00 118.3 71.25 17.83 0 10.78 13.64 360 341 9.83 22.69 61 142 344.90 30.00 1 2.23 230.5 19970416 92000.00 92500.00 120.0 71.27 17.81 0 10.85 -26.68 355 446 9.88 21.84 58 168 344.90 30.00 0 2.14 233.7 19970416 92000.00 92500.00 121.7 71.29 17.79 0 10.82 -9.01 506 512 9.88 27.63 89 215 344.90 30.00 0 2.05 236.8 19970416 92000.00 92500.00 123.3 71.31 17.77 0 10.80 35.86 386 484 9.92 28.98 75 220 344.90 30.00 1 1.97 240.0 19970416 92000.00 92500.00 125.0 71.33 17.75 0 10.79 -10.42 662 620 9.95 40.16 149 342 344.90 30.00 1 1.89 243.1 19970416 92000.00 92500.00 126.6 71.36 17.73 0 10.83 4.29 424 511 9.93 29.53 82 231 344.90 30.00 1 1.81 246.3 19970416 92000.00 92500.00 128.3 71.38 17.71 0 10.77 76.43 472 526 9.92 34.68 100 264 344.90 30.00 1 1.74 249.4 19970416 92000.00 92500.00 130.0 71.40 17.69 0 10.88 33.65 513 604 9.95 30.58 92 253 344.90 30.00 1 1.68 252.6 19970416 92000.00 92500.00 131.6 71.42 17.67 0 10.91 45.11 511 573 9.97 28.50 87 233 344.90 30.00 2 1.61 255.7 19970416 92000.00 92500.00 133.3 71.44 17.65 0 10.98 50.83 366 613 10.01 23.33 53 203 344.90 30.00 4 1.55 258.9 19970416 92000.00 92500.00 135.0 71.46 17.63 0 10.86 32.07 523 594 10.01 33.95 110 295 344.90 30.00 5 1.50 262.0 19970416 92000.00 92500.00 136.6 71.49 17.61 0 10.85 34.65 559 577 9.99 37.19 116 287 344.90 30.00 5 1.44 265.2 19970416 92000.00 92500.00 138.3 71.51 17.59 0 10.96 -42.76 410 595 10.00 27.73 67 220 344.90 30.00 6 1.39 268.3 19970416 92000.00 92500.00 140.0 71.53 17.57 0 10.92 17.03 645 647 10.01 35.75 128 302 344.90 30.00 7 1.34 271.5 19970416 92000.00 92500.00 141.6 71.55 17.55 0 10.85 24.94 663 590 10.01 43.11 156 332 344.90 30.00 8 1.29 274.6 19970416 92000.00 92500.00 143.3 71.57 17.53 0 11.08 18.53 532 822 10.08 28.78 76 267 344.90 30.00 9 1.25 277.7 19970416 92000.00 92500.00 98.0 70.98 18.07 0 10.48 27.09 204 272 10.26 14.33 215 616 344.90 30.00 0 3.72 191.7 19970416 92000.00 92500.00 109.7 71.13 17.93 0 10.65 23.63 285 225 10.10 9.19 120 236 344.90 30.00 0 2.77 214.1 19970416 92000.00 92500.00 121.5 71.29 17.79 0 10.77 15.87 400 348 10.29 9.57 175 396 344.90 30.00 0 2.06 236.6 19970416 92000.00 92500.00 133.4 71.44 17.65 0 10.88 -0.63 527 559 10.43 10.83 257 667 344.90 30.00 4 1.55 259.1 19970416 92000.00 92500.00 145.4 71.60 17.50 0 10.97 -5.52 586 742 10.56 12.07 290 890 344.90 30.00 10 1.19 281.6 19970416 92000.00 92500.00 157.4 71.75 17.36 0 11.03 -1.53 629 919 10.70 14.44 384 1316 344.90 30.00 23 0.91 304.1 19970416 92000.00 92500.00 169.4 71.90 17.21 0 11.07 2.61 643 1125 10.79 17.77 453 1793 344.90 30.00 35 0.68 326.6 19970416 92000.00 92500.00 181.5 72.05 17.06 0 11.09 -7.35 690 1325 10.87 21.47 535 2319 344.90 30.00 47 0.47 349.1 19970416 92000.00 92500.00 193.7 72.20 16.91 0 11.11 1.89 787 1617 10.95 25.78 705 3247 344.90 30.00 53 0.28 371.5 19970416 92000.00 92500.00 205.9 72.35 16.76 0 11.17 -31.58 926 2037 10.98 31.72 773 3816 344.90 30.00 60 0.11 394.0 19970416 92000.00 92500.00 218.1 72.49 16.61 2 11.01 -0.00 798 1601 11.03 43.04 1083 4914 344.90 30.00 75 0.00 416.5 19970416 92000.00 92500.00 230.4 72.64 16.45 2 11.02 -0.00 836 1726 11.07 50.02 1207 5671 344.90 30.00 82 0.00 439.0 19970416 92000.00 92500.00 242.8 72.78 16.30 2 11.02 -0.00 875 1849 11.12 58.26 1371 6628 344.90 30.00 87 0.00 461.5 19970416 92000.00 92500.00 255.2 72.92 16.14 2 11.04 -0.00 914 1972 11.16 62.54 1473 7301 344.90 30.00 93 0.00 484.0 19970416 92000.00 92500.00 267.7 73.07 15.98 2 11.02 -0.00 953 2096 11.19 76.49 1749 8784 344.90 30.00 98 0.00 506.4 19970416 92000.00 92500.00 280.3 73.21 15.82 2 10.98 -0.00 992 2219 11.22 94.41 2140 10759 344.90 30.00 99 0.00 528.9 19970416 92000.00 92500.00 292.8 73.34 15.66 2 10.94 -0.00 1031 2335 11.25 118.24 2599 12944 344.90 30.00 100 0.00 551.4 19970416 92000.00 92500.00 305.5 73.48 15.50 2 10.92 -0.00 1071 2403 11.27 136.01 3049 14743 344.90 30.00 100 0.00 573.9 19970416 92000.00 92500.00 318.2 73.62 15.34 2 10.90 -0.00 1111 2418 11.30 156.70 3535 16291 344.90 30.00 100 0.00 596.4 19970416 92500.00 93000.00 90.3 70.87 18.17 2 9.82 -0.00 180 180 9.83 47.87 700 700 344.90 30.00 0 4.34 177.0 19970416 92500.00 93000.00 92.0 70.90 18.15 0 10.28 -8.54 2820 2820 10.41 47.66 8023 8023 344.90 30.00 0 5.48 180.2 19970416 92500.00 93000.00 93.6 70.92 18.13 0 9.68 8.93 41 41 9.25 42.54 90 90 344.90 30.00 0 3.53 183.3 19970416 92500.00 93000.00 95.2 70.94 18.11 0 10.07 -39.16 161 121 10.21 30.16 303 650 344.90 30.00 0 3.94 186.5 19970416 92500.00 93000.00 96.9 70.96 18.09 0 9.96 -11.05 413 13 9.19 26.58 110 44 344.90 30.00 0 3.81 189.6 19970416 92500.00 93000.00 98.5 70.98 18.07 0 10.11 -4.33 542 5 8.97 26.64 86 6 344.90 30.00 0 3.67 192.8 19970416 92500.00 93000.00 100.2 71.01 18.05 0 10.30 -28.69 306 78 9.79 18.81 140 149 344.90 30.00 0 3.53 195.9 19970416 92500.00 93000.00 101.8 71.03 18.03 0 10.68 3.15 157 223 9.91 15.74 40 130 344.90 30.00 0 3.39 199.1 19970416 92500.00 93000.00 103.5 71.05 18.01 0 10.64 48.08 193 174 9.61 15.54 28 61 344.90 30.00 0 3.26 202.2 19970416 92500.00 93000.00 105.1 71.07 17.99 0 10.68 50.29 196 189 9.82 14.89 41 97 344.90 30.00 0 3.12 205.3 19970416 92500.00 93000.00 106.8 71.09 17.97 0 10.71 42.35 229 206 9.77 14.79 41 91 344.90 30.00 0 2.99 208.5 19970416 92500.00 93000.00 108.4 71.12 17.95 0 10.67 20.89 298 189 9.78 16.62 61 106 344.90 30.00 0 2.86 211.6 19970416 92500.00 93000.00 110.1 71.14 17.93 0 10.75 49.46 252 241 9.80 17.47 44 102 344.90 30.00 0 2.74 214.8 19970416 92500.00 93000.00 111.7 71.16 17.91 0 10.75 12.71 238 241 9.80 16.81 42 101 344.90 30.00 0 2.63 217.9 19970416 92500.00 93000.00 113.4 71.18 17.89 0 10.79 22.91 235 272 9.80 16.73 37 99 344.90 30.00 0 2.52 221.1 19970416 92500.00 93000.00 115.0 71.20 17.87 0 10.80 4.87 230 273 9.83 17.29 38 104 344.90 30.00 0 2.42 224.2 19970416 92500.00 93000.00 116.7 71.23 17.85 0 10.85 8.26 229 343 9.90 17.15 37 127 344.90 30.00 0 2.32 227.4 19970416 92500.00 93000.00 118.3 71.25 17.83 0 10.82 3.49 364 394 9.86 20.97 62 158 344.90 30.00 0 2.23 230.5 19970416 92500.00 93000.00 120.0 71.27 17.81 0 10.80 -28.07 464 403 9.85 25.26 82 174 344.90 30.00 0 2.14 233.7 19970416 92500.00 93000.00 121.7 71.29 17.79 0 10.74 -14.50 421 478 9.91 32.52 93 250 344.90 30.00 0 2.05 236.8 19970416 92500.00 93000.00 123.3 71.31 17.77 0 10.76 22.50 477 500 9.91 33.30 104 259 344.90 30.00 1 1.97 240.0 19970416 92500.00 93000.00 125.0 71.33 17.75 0 10.81 1.88 374 550 9.95 29.24 75 251 344.90 30.00 1 1.89 243.1 19970416 92500.00 93000.00 126.6 71.36 17.73 0 10.85 -105.53 382 555 9.94 26.65 69 227 344.90 30.00 1 1.81 246.3 19970416 92500.00 93000.00 128.3 71.38 17.71 0 10.78 -44.20 524 463 9.89 33.24 103 224 344.90 30.00 1 1.74 249.4 19970416 92500.00 93000.00 130.0 71.40 17.69 0 10.94 0.27 382 689 9.97 23.40 61 243 344.90 30.00 1 1.68 252.6 19970416 92500.00 93000.00 131.6 71.42 17.67 0 10.89 27.40 601 591 9.92 32.01 96 225 344.90 30.00 2 1.61 255.7 19970416 92500.00 93000.00 133.3 71.44 17.65 0 10.91 -49.49 460 572 9.98 28.64 81 235 344.90 30.00 4 1.55 258.9 19970416 92500.00 93000.00 135.0 71.46 17.63 0 10.98 -9.61 407 682 10.00 27.10 63 236 344.90 30.00 5 1.50 262.0 19970416 92500.00 93000.00 136.6 71.49 17.61 0 10.97 -58.83 489 662 10.00 28.29 77 237 344.90 30.00 5 1.44 265.2 19970416 92500.00 93000.00 138.3 71.51 17.59 0 10.87 -11.30 500 631 10.02 37.98 105 303 344.90 30.00 6 1.39 268.3 19970416 92500.00 93000.00 140.0 71.53 17.57 0 10.90 10.04 588 602 9.98 34.58 109 265 344.90 30.00 7 1.34 271.5 19970416 92500.00 93000.00 141.6 71.55 17.55 0 10.98 32.34 510 750 10.08 32.69 93 311 344.90 30.00 8 1.29 274.6 19970416 92500.00 93000.00 143.3 71.57 17.53 0 10.96 -1.71 496 709 10.03 33.05 87 280 344.90 30.00 9 1.25 277.7 19970416 92500.00 93000.00 98.0 70.98 18.07 0 10.40 -0.45 234 227 9.22 15.16 28 61 344.90 30.00 0 3.72 191.7 19970416 92500.00 93000.00 109.7 71.13 17.93 0 10.64 36.36 315 224 9.32 8.42 17 35 344.90 30.00 0 2.77 214.1 19970416 92500.00 93000.00 121.5 71.29 17.79 0 10.72 14.51 533 329 9.49 8.71 50 87 344.90 30.00 0 2.06 236.6 19970416 92500.00 93000.00 133.4 71.44 17.65 0 10.88 -0.94 558 575 9.45 9.43 31 75 344.90 30.00 4 1.55 259.1 19970416 92500.00 93000.00 145.4 71.60 17.50 0 10.96 -8.30 612 749 9.52 15.50 38 103 344.90 30.00 10 1.19 281.6 19970416 92500.00 93000.00 157.4 71.75 17.36 0 11.04 1.96 616 957 9.55 16.26 49 158 344.90 30.00 23 0.91 304.1 19970416 92500.00 93000.00 169.4 71.90 17.21 0 11.08 -11.02 628 1140 9.47 13.81 46 172 344.90 30.00 35 0.68 326.6 19970416 92500.00 93000.00 181.5 72.05 17.06 0 11.12 -17.35 705 1386 9.52 17.28 46 209 344.90 30.00 47 0.47 349.1 19970416 92500.00 93000.00 193.7 72.20 16.91 0 11.15 -33.67 837 1667 9.76 31.93 54 274 344.90 30.00 53 0.28 371.5 19970416 92500.00 93000.00 205.9 72.35 16.76 0 11.17 -50.13 921 1893 9.92 37.18 64 362 344.90 30.00 60 0.11 394.0 19970416 92500.00 93000.00 218.1 72.49 16.61 0 11.18 -21.11 865 2003 10.00 29.96 71 451 344.90 30.00 75 0.00 416.5 19970416 92500.00 93000.00 230.5 72.64 16.45 0 11.19 5.52 830 2192 10.06 26.33 85 599 344.90 30.00 82 0.00 439.0 19970416 92500.00 93000.00 242.8 72.78 16.30 0 11.20 16.15 793 2376 10.10 24.82 97 744 344.90 30.00 87 0.00 461.5 19970416 92500.00 93000.00 255.2 72.92 16.14 0 11.17 15.96 795 2454 10.14 28.74 110 862 344.90 30.00 93 0.00 484.0 19970416 92500.00 93000.00 267.7 73.07 15.98 0 11.16 2.83 760 2554 10.17 30.03 115 970 344.90 30.00 98 0.00 506.4 19970416 92500.00 93000.00 280.3 73.21 15.82 0 11.13 -18.41 791 2401 10.21 38.15 135 1049 344.90 30.00 99 0.00 528.9 19970416 92500.00 93000.00 292.8 73.34 15.66 0 11.12 -24.85 722 2562 10.23 36.77 146 1296 344.90 30.00 100 0.00 551.4 19970416 92500.00 93000.00 305.5 73.48 15.50 0 11.07 4.43 754 2515 10.28 47.62 191 1619 344.90 30.00 100 0.00 573.9 19970416 92500.00 93000.00 318.2 73.62 15.34 0 11.06 5.74 646 2921 10.29 43.34 176 1973 344.90 30.00 100 0.00 596.4 19970416 93000.00 93500.00 90.3 70.87 18.17 0 10.65 35.53 14 14 11.52 12.07 113 113 344.90 30.00 0 5.04 177.0 19970416 93000.00 93500.00 92.0 70.90 18.15 3 9.71 -6.69 36 36 9.04 42.26 24 24 344.90 30.00 0 0.00 180.2 19970416 93000.00 93500.00 93.6 70.92 18.13 0 10.48 -66.15 3246 3246 10.54 41.13 8580 8580 344.90 30.00 0 5.30 183.3 19970416 93000.00 93500.00 95.2 70.94 18.11 0 10.24 -52.89 86 167 10.47 32.08 199 873 344.90 30.00 0 3.94 186.5 19970416 93000.00 93500.00 96.9 70.96 18.09 0 9.92 -44.47 463 5 8.96 31.68 106 6 344.90 30.00 0 3.81 189.6 19970416 93000.00 93500.00 98.5 70.98 18.07 0 10.50 25.28 118 193 10.11 22.82 70 258 344.90 30.00 0 3.67 192.8 19970416 93000.00 93500.00 100.2 71.01 18.05 0 10.63 -34.40 112 214 10.09 18.74 47 196 344.90 30.00 0 3.53 195.9 19970416 93000.00 93500.00 101.8 71.03 18.03 0 10.77 8.23 72 174 10.23 13.56 30 151 344.90 30.00 0 3.39 199.1 19970416 93000.00 93500.00 103.5 71.05 18.01 0 10.72 54.40 154 210 9.89 14.68 34 104 344.90 30.00 0 3.26 202.2 19970416 93000.00 93500.00 105.1 71.07 17.99 0 10.81 50.88 137 224 9.91 12.58 26 92 344.90 30.00 0 3.12 205.3 19970416 93000.00 93500.00 106.8 71.09 17.97 0 10.70 27.41 224 214 9.77 16.21 41 95 344.90 30.00 0 2.99 208.5 19970416 93000.00 93500.00 108.4 71.12 17.95 0 10.70 20.52 267 225 9.82 17.27 55 117 344.90 30.00 0 2.86 211.6 19970416 93000.00 93500.00 110.1 71.14 17.93 0 10.84 25.92 170 243 9.87 12.88 27 87 344.90 30.00 0 2.74 214.8 19970416 93000.00 93500.00 111.7 71.16 17.91 0 10.69 39.71 253 176 9.80 16.27 53 96 344.90 30.00 0 2.63 217.9 19970416 93000.00 93500.00 113.4 71.18 17.89 0 10.80 36.93 203 223 9.82 14.34 32 84 344.90 30.00 0 2.52 221.1 19970416 93000.00 93500.00 115.0 71.20 17.87 0 10.86 27.40 239 300 9.87 15.71 36 106 344.90 30.00 0 2.42 224.2 19970416 93000.00 93500.00 116.7 71.23 17.85 0 10.84 -19.32 241 322 9.90 17.25 41 125 344.90 30.00 0 2.32 227.4 19970416 93000.00 93500.00 118.3 71.25 17.83 0 10.82 -25.45 284 395 9.89 21.83 49 155 344.90 30.00 0 2.23 230.5 19970416 93000.00 93500.00 120.0 71.27 17.81 0 10.73 5.58 489 407 9.90 30.71 111 233 344.90 30.00 0 2.14 233.7 19970416 93000.00 93500.00 121.7 71.29 17.79 0 10.91 30.65 336 669 9.98 23.68 52 236 344.90 30.00 0 2.05 236.8 19970416 93000.00 93500.00 123.3 71.31 17.77 0 10.79 12.01 364 504 9.93 30.70 73 232 344.90 30.00 1 1.97 240.0 19970416 93000.00 93500.00 125.0 71.33 17.75 0 10.85 -9.72 492 647 9.93 31.55 86 262 344.90 30.00 1 1.89 243.1 19970416 93000.00 93500.00 126.6 71.36 17.73 0 10.80 -11.60 612 608 9.93 33.56 123 298 344.90 30.00 1 1.81 246.3 19970416 93000.00 93500.00 128.3 71.38 17.71 0 10.88 19.15 520 574 9.92 30.44 86 223 344.90 30.00 1 1.74 249.4 19970416 93000.00 93500.00 130.0 71.40 17.69 0 10.93 29.05 500 633 9.97 27.57 78 229 344.90 30.00 1 1.68 252.6 19970416 93000.00 93500.00 131.6 71.42 17.67 0 10.88 10.46 426 544 9.98 28.41 77 230 344.90 30.00 2 1.61 255.7 19970416 93000.00 93500.00 133.3 71.44 17.65 0 11.01 3.87 379 656 10.00 22.74 52 202 344.90 30.00 4 1.55 258.9 19970416 93000.00 93500.00 135.0 71.46 17.63 0 10.99 -4.51 378 662 10.01 24.08 55 218 344.90 30.00 5 1.50 262.0 19970416 93000.00 93500.00 136.6 71.49 17.61 0 10.85 54.41 536 538 10.00 35.91 120 284 344.90 30.00 5 1.44 265.2 19970416 93000.00 93500.00 138.3 71.51 17.59 0 10.80 60.21 428 454 9.97 34.88 98 244 344.90 30.00 6 1.39 268.3 19970416 93000.00 93500.00 140.0 71.53 17.57 0 10.98 42.31 456 634 10.05 29.87 76 244 344.90 30.00 7 1.34 271.5 19970416 93000.00 93500.00 141.6 71.55 17.55 0 10.90 -94.45 893 814 10.03 45.49 201 435 344.90 30.00 8 1.29 274.6 19970416 93000.00 93500.00 143.3 71.57 17.53 0 10.96 19.75 564 760 10.09 35.70 109 338 344.90 30.00 9 1.25 277.7 19970416 93000.00 93500.00 98.0 70.98 18.07 0 10.46 21.33 206 251 8.67 1.27 5 15 344.90 30.00 0 3.72 191.7 19970416 93000.00 93500.00 109.7 71.13 17.93 0 10.63 29.90 331 216 8.48 1.09 4 7 344.90 30.00 0 2.77 214.1 19970416 93000.00 93500.00 121.5 71.29 17.79 0 10.78 14.25 453 384 8.59 1.31 4 10 344.90 30.00 0 2.06 236.6 19970416 93000.00 93500.00 133.4 71.44 17.65 0 10.90 -0.64 509 595 8.71 1.50 5 13 344.90 30.00 4 1.55 259.1 19970416 93000.00 93500.00 145.4 71.60 17.50 0 10.98 -8.88 577 767 8.76 1.70 5 16 344.90 30.00 10 1.19 281.6 19970416 93000.00 93500.00 157.4 71.75 17.36 0 11.05 -6.74 587 937 8.83 1.81 5 18 344.90 30.00 23 0.91 304.1 19970416 93000.00 93500.00 169.4 71.90 17.21 0 11.10 -12.46 642 1131 8.92 2.26 6 24 344.90 30.00 35 0.68 326.6 19970416 93000.00 93500.00 181.5 72.05 17.06 0 11.12 -15.85 725 1388 8.95 2.58 7 29 344.90 30.00 47 0.47 349.1 19970416 93000.00 93500.00 193.7 72.20 16.91 0 11.15 -11.47 799 1753 9.04 3.09 9 42 344.90 30.00 53 0.28 371.5 19970416 93000.00 93500.00 205.9 72.35 16.76 0 11.16 -14.54 855 2027 9.08 3.50 10 50 344.90 30.00 60 0.11 394.0 19970416 93000.00 93500.00 218.1 72.49 16.61 0 11.17 4.47 857 2107 9.10 4.00 10 54 344.90 30.00 75 0.00 416.5 19970416 93000.00 93500.00 230.4 72.64 16.45 0 11.19 -8.77 851 2194 9.10 4.30 9 54 344.90 30.00 82 0.00 439.0 19970416 93000.00 93500.00 242.8 72.78 16.30 0 11.20 -4.02 848 2236 9.15 4.48 10 57 344.90 30.00 87 0.00 461.5 19970416 93000.00 93500.00 255.2 72.92 16.14 0 11.18 -4.26 880 2237 9.16 5.31 11 64 344.90 30.00 93 0.00 484.0 19970416 93000.00 93500.00 267.7 73.07 15.98 0 11.14 12.89 879 2243 9.24 5.87 14 83 344.90 30.00 98 0.00 506.4 19970416 93000.00 93500.00 280.3 73.21 15.82 0 11.12 0.16 888 2323 9.26 7.17 15 95 344.90 30.00 99 0.00 528.9 19970416 93000.00 93500.00 292.8 73.34 15.66 0 11.07 -14.33 936 2416 9.32 8.72 21 126 344.90 30.00 100 0.00 551.4 19970416 93000.00 93500.00 305.5 73.48 15.50 0 11.04 -24.60 897 2456 9.33 10.26 22 142 344.90 30.00 100 0.00 573.9 19970416 93000.00 93500.00 318.2 73.62 15.34 0 10.96 -18.29 943 2388 9.36 13.75 32 187 344.90 30.00 100 0.00 596.4 19970416 93500.00 94000.00 90.3 70.87 18.17 2 9.75 -0.00 180 180 9.83 56.54 758 758 344.90 30.00 0 4.34 177.0 19970416 93500.00 94000.00 92.0 70.90 18.15 0 10.19 -96.17 3078 3078 10.32 68.14 7957 7957 344.90 30.00 0 5.57 180.2 19970416 93500.00 94000.00 93.6 70.92 18.13 0 10.58 -14.12 4987 4987 10.48 34.90 8548 8548 344.90 30.00 0 5.53 183.3 19970416 93500.00 94000.00 95.2 70.94 18.11 3 9.85 -1.13 390 4 8.86 28.57 100 5 344.90 30.00 0 3.94 186.5 19970416 93500.00 94000.00 96.9 70.96 18.09 3 9.98 -77.95 447 4 8.92 28.24 92 5 344.90 30.00 0 3.81 189.6 19970416 93500.00 94000.00 98.5 70.98 18.07 0 10.43 11.30 235 229 9.90 25.50 108 259 344.90 30.00 0 3.67 192.8 19970416 93500.00 94000.00 100.2 71.01 18.05 0 10.59 -17.81 191 225 9.86 18.43 55 150 344.90 30.00 0 3.53 195.9 19970416 93500.00 94000.00 101.8 71.03 18.03 0 10.57 16.22 192 186 9.86 17.53 57 135 344.90 30.00 0 3.39 199.1 19970416 93500.00 94000.00 103.5 71.05 18.01 0 10.64 58.38 221 184 9.82 16.05 52 109 344.90 30.00 0 3.26 202.2 19970416 93500.00 94000.00 105.1 71.07 17.99 0 10.69 -2.02 208 211 9.84 16.44 44 109 344.90 30.00 0 3.12 205.3 19970416 93500.00 94000.00 106.8 71.09 17.97 0 10.78 25.92 167 220 9.85 12.86 30 89 344.90 30.00 0 2.99 208.5 19970416 93500.00 94000.00 108.4 71.12 17.95 0 10.81 56.64 192 227 9.83 12.77 32 86 344.90 30.00 0 2.86 211.6 19970416 93500.00 94000.00 110.1 71.14 17.93 0 10.74 62.12 243 210 9.78 14.99 41 88 344.90 30.00 0 2.74 214.8 19970416 93500.00 94000.00 111.7 71.16 17.91 0 10.75 54.07 297 201 9.77 14.91 51 89 344.90 30.00 0 2.63 217.9 19970416 93500.00 94000.00 113.4 71.18 17.89 0 10.85 39.64 189 253 9.86 14.45 29 88 344.90 30.00 0 2.52 221.1 19970416 93500.00 94000.00 115.0 71.20 17.87 0 10.78 35.34 301 315 9.83 21.39 52 130 344.90 30.00 0 2.42 224.2 19970416 93500.00 94000.00 116.7 71.23 17.85 0 10.67 -43.15 578 321 9.84 27.71 136 212 344.90 30.00 0 2.32 227.4 19970416 93500.00 94000.00 118.3 71.25 17.83 0 10.87 -2.95 355 564 9.93 23.44 56 203 344.90 30.00 0 2.23 230.5 19970416 93500.00 94000.00 120.0 71.27 17.81 0 10.67 14.08 712 454 9.90 38.96 194 333 344.90 30.00 0 2.14 233.7 19970416 93500.00 94000.00 121.7 71.29 17.79 0 10.80 1.48 328 511 9.92 29.12 61 215 344.90 30.00 0 2.05 236.8 19970416 93500.00 94000.00 123.3 71.31 17.77 0 10.81 1.36 439 499 9.88 30.63 76 204 344.90 30.00 1 1.97 240.0 19970416 93500.00 94000.00 125.0 71.33 17.75 0 10.75 -13.21 633 444 9.92 36.72 148 272 344.90 30.00 1 1.89 243.1 19970416 93500.00 94000.00 126.6 71.36 17.73 0 10.91 29.75 365 515 9.93 23.06 56 180 344.90 30.00 1 1.81 246.3 19970416 93500.00 94000.00 128.3 71.38 17.71 0 10.77 -21.02 473 389 9.89 30.64 98 203 344.90 30.00 1 1.74 249.4 19970416 93500.00 94000.00 130.0 71.40 17.69 0 11.02 -0.30 394 635 9.97 19.12 50 180 344.90 30.00 1 1.68 252.6 19970416 93500.00 94000.00 131.6 71.42 17.67 0 10.78 -19.13 735 469 9.95 39.02 176 299 344.90 30.00 2 1.61 255.7 19970416 93500.00 94000.00 133.3 71.44 17.65 0 10.90 -26.37 520 564 9.97 30.76 93 240 344.90 30.00 4 1.55 258.9 19970416 93500.00 94000.00 135.0 71.46 17.63 0 10.91 -58.79 514 547 9.99 30.59 92 233 344.90 30.00 5 1.50 262.0 19970416 93500.00 94000.00 136.6 71.49 17.61 0 10.94 -9.85 440 655 10.03 28.92 77 259 344.90 30.00 5 1.44 265.2 19970416 93500.00 94000.00 138.3 71.51 17.59 0 10.90 -56.58 480 615 10.01 34.52 93 277 344.90 30.00 6 1.39 268.3 19970416 93500.00 94000.00 140.0 71.53 17.57 0 10.84 15.99 507 566 10.04 38.09 122 324 344.90 30.00 7 1.34 271.5 19970416 93500.00 94000.00 141.6 71.55 17.55 0 10.95 0.38 483 769 10.09 34.22 90 331 344.90 30.00 8 1.29 274.6 19970416 93500.00 94000.00 143.3 71.57 17.53 0 10.95 27.40 707 882 10.06 41.83 140 402 344.90 30.00 9 1.25 277.7 19970416 93500.00 94000.00 98.0 70.98 18.07 0 10.49 17.56 182 253 8.74 1.22 5 16 344.90 30.00 0 3.72 191.7 19970416 93500.00 94000.00 109.7 71.13 17.93 0 10.63 27.05 314 206 8.49 1.00 4 6 344.90 30.00 0 2.77 214.1 19970416 93500.00 94000.00 121.5 71.29 17.79 0 10.76 12.09 467 358 8.60 1.33 5 10 344.90 30.00 0 2.06 236.6 19970416 93500.00 94000.00 133.4 71.44 17.65 0 10.89 -1.99 529 571 8.66 1.48 5 12 344.90 30.00 4 1.55 259.1 19970416 93500.00 94000.00 145.4 71.60 17.50 0 10.97 -4.33 576 750 8.78 1.66 5 16 344.90 30.00 10 1.19 281.6 19970416 93500.00 94000.00 157.4 71.75 17.36 0 11.04 -8.83 584 913 8.86 1.76 5 19 344.90 30.00 23 0.91 304.1 19970416 93500.00 94000.00 169.4 71.90 17.21 0 11.09 -12.87 637 1118 8.96 2.22 7 26 344.90 30.00 35 0.68 326.6 19970416 93500.00 94000.00 181.5 72.05 17.06 0 11.09 -12.22 731 1378 8.99 2.88 9 36 344.90 30.00 48 0.47 349.1 19970416 93500.00 94000.00 193.7 72.20 16.91 0 11.11 -21.67 816 1748 9.07 3.47 11 49 344.90 30.00 53 0.28 371.5 19970416 93500.00 94000.00 205.9 72.35 16.76 0 11.14 -11.59 832 1983 9.14 3.72 11 58 344.90 30.00 60 0.11 394.0 19970416 93500.00 94000.00 218.1 72.49 16.61 0 11.18 -12.95 838 2050 9.15 4.16 10 57 344.90 30.00 75 0.00 416.5 19970416 93500.00 94000.00 230.4 72.64 16.45 0 11.21 -15.61 847 2157 9.18 4.24 10 59 344.90 30.00 82 0.00 439.0 19970416 93500.00 94000.00 242.8 72.78 16.30 0 11.20 -19.61 875 2215 9.19 4.63 12 66 344.90 30.00 87 0.00 461.5 19970416 93500.00 94000.00 255.2 72.92 16.14 0 11.19 -38.13 858 2245 9.23 5.00 12 73 344.90 30.00 92 0.00 484.0 19970416 93500.00 94000.00 267.7 73.07 15.98 0 11.14 -27.71 869 2240 9.29 6.42 15 91 344.90 30.00 98 0.00 506.4 19970416 93500.00 94000.00 280.3 73.21 15.82 0 11.10 -26.35 890 2306 9.33 7.40 19 116 344.90 30.00 99 0.00 528.9 19970416 93500.00 94000.00 292.8 73.34 15.66 0 11.04 3.64 894 2367 9.37 9.01 24 147 344.90 30.00 100 0.00 551.4 19970416 93500.00 94000.00 305.5 73.48 15.50 0 10.99 -0.95 928 2459 9.40 11.11 31 192 344.90 30.00 100 0.00 573.9 19970416 93500.00 94000.00 318.2 73.62 15.34 0 10.96 -35.21 952 2459 9.44 13.89 37 223 344.90 30.00 100 0.00 596.4 19970416 94000.00 94500.00 90.3 70.87 18.17 0 9.76 49.08 1 1 10.15 19.10 3 3 344.90 30.00 0 2.93 177.0 19970416 94000.00 94500.00 92.0 70.90 18.15 3 9.71 -20.69 121 121 9.13 94.04 68 68 344.90 30.00 0 0.00 180.2 19970416 94000.00 94500.00 93.6 70.92 18.13 0 10.31 -23.28 2158 2158 10.53 55.95 8204 8204 344.90 30.00 0 5.18 183.3 19970416 94000.00 94500.00 95.2 70.94 18.11 0 10.61 -70.54 41 206 10.70 26.78 64 662 344.90 30.00 0 3.94 186.5 19970416 94000.00 94500.00 96.9 70.96 18.09 0 10.13 -76.90 326 97 9.50 27.81 110 119 344.90 30.00 0 3.81 189.6 19970416 94000.00 94500.00 98.5 70.98 18.07 0 10.29 -24.40 187 136 9.96 21.85 136 266 344.90 30.00 0 3.67 192.8 19970416 94000.00 94500.00 100.2 71.01 18.05 0 10.52 -4.77 155 183 9.96 19.70 65 180 344.90 30.00 0 3.53 195.9 19970416 94000.00 94500.00 101.8 71.03 18.03 0 10.61 10.48 178 216 9.88 17.67 52 144 344.90 30.00 0 3.39 199.1 19970416 94000.00 94500.00 103.5 71.05 18.01 0 10.62 67.79 173 167 9.85 15.49 47 110 344.90 30.00 0 3.26 202.2 19970416 94000.00 94500.00 105.1 71.07 17.99 0 10.67 35.83 217 195 9.80 14.77 46 101 344.90 30.00 0 3.12 205.3 19970416 94000.00 94500.00 106.8 71.09 17.97 0 10.80 40.78 176 215 9.84 12.61 29 82 344.90 30.00 0 2.99 208.5 19970416 94000.00 94500.00 108.4 71.12 17.95 0 10.84 45.21 144 222 9.90 12.42 25 84 344.90 30.00 0 2.86 211.6 19970416 94000.00 94500.00 110.1 71.14 17.93 0 10.88 45.73 150 235 9.89 12.04 22 78 344.90 30.00 0 2.74 214.8 19970416 94000.00 94500.00 111.7 71.16 17.91 0 10.84 69.50 225 229 9.82 14.32 33 80 344.90 30.00 0 2.63 217.9 19970416 94000.00 94500.00 113.4 71.18 17.89 0 10.76 35.07 278 246 9.80 19.17 48 104 344.90 30.00 0 2.52 221.1 19970416 94000.00 94500.00 115.0 71.20 17.87 0 10.81 -18.33 320 391 9.88 21.12 56 159 344.90 30.00 0 2.42 224.2 19970416 94000.00 94500.00 116.7 71.23 17.85 0 10.63 9.14 621 348 9.82 33.68 158 244 344.90 30.00 0 2.32 227.4 19970416 94000.00 94500.00 118.3 71.25 17.83 0 10.79 -11.94 259 477 9.97 24.99 55 225 344.90 30.00 0 2.23 230.5 19970416 94000.00 94500.00 120.0 71.27 17.81 0 10.87 28.53 294 473 9.95 21.65 48 178 344.90 30.00 0 2.14 233.7 19970416 94000.00 94500.00 121.7 71.29 17.79 0 10.83 -9.96 419 434 9.90 24.06 75 186 344.90 30.00 0 2.05 236.8 19970416 94000.00 94500.00 123.3 71.31 17.77 0 10.86 -37.06 563 520 9.93 29.58 98 224 344.90 30.00 1 1.97 240.0 19970416 94000.00 94500.00 125.0 71.33 17.75 0 10.84 24.78 322 388 9.95 22.52 61 173 344.90 30.00 1 1.89 243.1 19970416 94000.00 94500.00 126.6 71.36 17.73 0 10.82 -3.93 478 390 9.91 27.40 92 187 344.90 30.00 1 1.81 246.3 19970416 94000.00 94500.00 128.3 71.38 17.71 0 10.74 -19.89 581 340 9.89 32.75 132 211 344.90 30.00 1 1.74 249.4 19970416 94000.00 94500.00 130.0 71.40 17.69 0 10.87 -56.79 450 477 9.93 27.77 76 192 344.90 30.00 1 1.68 252.6 19970416 94000.00 94500.00 131.6 71.42 17.67 0 10.87 -27.74 537 545 9.94 31.78 97 235 344.90 30.00 2 1.61 255.7 19970416 94000.00 94500.00 133.3 71.44 17.65 0 10.85 -19.07 444 536 10.00 30.95 93 261 344.90 30.00 4 1.55 258.9 19970416 94000.00 94500.00 135.0 71.46 17.63 0 10.86 -48.88 493 556 9.99 32.46 104 272 344.90 30.00 5 1.50 262.0 19970416 94000.00 94500.00 136.6 71.49 17.61 0 10.89 -23.43 512 694 10.04 35.70 103 323 344.90 30.00 5 1.44 265.2 19970416 94000.00 94500.00 138.3 71.51 17.59 0 10.98 93.48 482 722 10.05 31.19 82 280 344.90 30.00 6 1.39 268.3 19970416 94000.00 94500.00 140.0 71.53 17.57 0 10.83 -31.77 730 590 10.00 41.30 162 331 344.90 30.00 7 1.34 271.5 19970416 94000.00 94500.00 141.6 71.55 17.55 0 10.88 -78.18 863 639 10.01 44.24 190 357 344.90 30.00 8 1.29 274.6 19970416 94000.00 94500.00 143.3 71.57 17.53 0 10.97 -31.36 454 672 10.07 30.30 82 274 344.90 30.00 9 1.25 277.7 19970416 94000.00 94500.00 98.0 70.98 18.07 0 10.45 24.53 207 246 8.67 1.16 5 15 344.90 30.00 0 3.72 191.7 19970416 94000.00 94500.00 109.7 71.13 17.93 0 10.61 29.10 341 205 8.49 1.00 4 7 344.90 30.00 0 2.77 214.1 19970416 94000.00 94500.00 121.5 71.29 17.79 0 10.78 6.59 458 381 8.60 1.18 5 10 344.90 30.00 0 2.06 236.6 19970416 94000.00 94500.00 133.4 71.44 17.65 0 10.89 -7.28 510 574 8.66 1.41 5 12 344.90 30.00 4 1.55 259.1 19970416 94000.00 94500.00 145.4 71.60 17.50 0 10.98 -11.82 571 750 8.76 1.61 5 15 344.90 30.00 10 1.19 281.6 19970416 94000.00 94500.00 157.4 71.75 17.36 0 11.05 -17.90 610 924 8.83 1.93 6 19 344.90 30.00 23 0.91 304.1 19970416 94000.00 94500.00 169.4 71.90 17.21 0 11.07 -27.38 705 1172 8.94 2.61 8 28 344.90 30.00 35 0.68 326.6 19970416 94000.00 94500.00 181.5 72.05 17.06 0 11.09 -18.34 726 1411 8.97 3.01 8 33 344.90 30.00 48 0.47 349.1 19970416 94000.00 94500.00 193.7 72.20 16.91 0 11.11 -10.14 775 1674 8.99 3.52 8 39 344.90 30.00 53 0.28 371.5 19970416 94000.00 94500.00 205.9 72.35 16.76 0 11.16 -34.91 843 1941 9.04 3.50 9 44 344.90 30.00 60 0.11 394.0 19970416 94000.00 94500.00 218.1 72.49 16.61 0 11.20 -32.95 836 2039 9.09 3.81 8 45 344.90 30.00 75 0.00 416.5 19970416 94000.00 94500.00 230.4 72.64 16.45 0 11.22 -25.16 869 2162 9.14 4.06 9 51 344.90 30.00 82 0.00 439.0 19970416 94000.00 94500.00 242.8 72.78 16.30 0 11.22 -24.49 852 2279 9.17 4.48 9 58 344.90 30.00 87 0.00 461.5 19970416 94000.00 94500.00 255.2 72.92 16.14 0 11.19 -20.17 870 2287 9.21 4.76 12 70 344.90 30.00 92 0.00 484.0 19970416 94000.00 94500.00 267.7 73.07 15.98 0 11.12 -29.47 873 2307 9.21 6.26 14 84 344.90 30.00 98 0.00 506.4 19970416 94000.00 94500.00 280.3 73.21 15.82 0 11.09 -39.46 874 2342 9.28 7.37 17 105 344.90 30.00 99 0.00 528.9 19970416 94000.00 94500.00 292.8 73.34 15.66 0 11.03 -29.93 883 2358 9.31 8.94 21 133 344.90 30.00 100 0.00 551.4 19970416 94000.00 94500.00 305.5 73.48 15.50 0 10.97 -2.82 979 2355 9.34 12.60 30 169 344.90 30.00 100 0.00 573.9 19970416 94000.00 94500.00 318.2 73.62 15.34 0 10.93 13.18 912 2272 9.37 13.80 32 188 344.90 30.00 100 0.00 596.4 19970416 94500.00 95000.00 90.3 70.87 18.17 3 9.63 -130.88 48 48 9.04 59.41 33 33 344.90 30.00 0 0.00 177.0 19970416 94500.00 95000.00 92.0 70.90 18.15 0 9.99 -33.90 730 730 10.50 50.12 6222 6222 344.90 30.00 0 5.01 180.2 19970416 94500.00 95000.00 93.6 70.92 18.13 0 10.08 -70.44 525 525 9.89 27.31 1143 1143 344.90 30.00 0 5.06 183.3 19970416 94500.00 95000.00 95.2 70.94 18.11 3 9.75 -77.68 287 3 8.82 30.46 89 4 344.90 30.00 0 3.94 186.5 19970416 94500.00 95000.00 96.9 70.96 18.09 3 9.99 43.15 531 5 8.94 29.39 102 6 344.90 30.00 0 3.81 189.6 19970416 94500.00 95000.00 98.5 70.98 18.07 0 10.41 -2.10 175 184 9.99 23.16 100 259 344.90 30.00 0 3.67 192.8 19970416 94500.00 95000.00 100.2 71.01 18.05 3 10.21 -7.83 522 5 8.97 21.14 72 6 344.90 30.00 0 3.53 195.9 19970416 94500.00 95000.00 101.8 71.03 18.03 0 10.44 7.14 262 113 9.80 18.19 93 128 344.90 30.00 0 3.39 199.1 19970416 94500.00 95000.00 103.5 71.05 18.01 0 10.59 47.08 320 173 9.75 17.26 74 115 344.90 30.00 0 3.26 202.2 19970416 94500.00 95000.00 105.1 71.07 17.99 0 10.77 59.08 149 205 9.89 13.35 30 92 344.90 30.00 0 3.12 205.3 19970416 94500.00 95000.00 106.8 71.09 17.97 0 10.77 62.22 211 231 9.80 14.26 35 90 344.90 30.00 0 2.99 208.5 19970416 94500.00 95000.00 108.4 71.12 17.95 0 10.80 49.88 172 216 9.86 13.06 30 86 344.90 30.00 0 2.86 211.6 19970416 94500.00 95000.00 110.1 71.14 17.93 0 10.81 53.22 198 212 9.85 13.83 33 84 344.90 30.00 0 2.74 214.8 19970416 94500.00 95000.00 111.7 71.16 17.91 0 10.78 52.88 251 234 9.82 15.85 43 97 344.90 30.00 0 2.63 217.9 19970416 94500.00 95000.00 113.4 71.18 17.89 0 10.90 42.86 207 369 9.94 16.71 32 129 344.90 30.00 0 2.52 221.1 19970416 94500.00 95000.00 115.0 71.20 17.87 0 10.76 4.13 324 409 9.85 25.12 60 175 344.90 30.00 0 2.42 224.2 19970416 94500.00 95000.00 116.7 71.23 17.85 0 10.72 -3.82 328 382 9.88 27.54 72 198 344.90 30.00 0 2.32 227.4 19970416 94500.00 95000.00 118.3 71.25 17.83 0 10.70 32.77 395 347 9.85 28.34 82 181 344.90 30.00 0 2.23 230.5 19970416 94500.00 95000.00 120.0 71.27 17.81 0 10.84 25.25 292 365 9.89 19.82 49 142 344.90 30.00 0 2.14 233.7 19970416 94500.00 95000.00 121.7 71.29 17.79 0 10.83 36.77 349 393 9.90 23.34 61 161 344.90 30.00 0 2.05 236.8 19970416 94500.00 95000.00 123.3 71.31 17.77 0 10.95 -13.76 285 433 9.94 19.25 39 135 344.90 30.00 1 1.97 240.0 19970416 94500.00 95000.00 125.0 71.33 17.75 0 10.89 18.32 371 430 9.89 21.13 55 150 344.90 30.00 1 1.89 243.1 19970416 94500.00 95000.00 126.6 71.36 17.73 0 10.84 54.69 473 459 9.95 27.90 89 211 344.90 30.00 1 1.81 246.3 19970416 94500.00 95000.00 128.3 71.38 17.71 0 11.00 -8.41 356 696 9.99 22.96 48 210 344.90 30.00 1 1.74 249.4 19970416 94500.00 95000.00 130.0 71.40 17.69 0 10.84 14.24 450 570 9.95 32.74 88 255 344.90 30.00 1 1.68 252.6 19970416 94500.00 95000.00 131.6 71.42 17.67 0 10.82 -42.10 421 607 10.00 36.60 94 309 344.90 30.00 2 1.61 255.7 19970416 94500.00 95000.00 133.3 71.44 17.65 0 10.78 38.69 448 593 10.00 39.56 106 330 344.90 30.00 4 1.55 258.9 19970416 94500.00 95000.00 135.0 71.46 17.63 0 10.91 30.43 509 731 10.01 34.67 92 304 344.90 30.00 5 1.50 262.0 19970416 94500.00 95000.00 136.6 71.49 17.61 0 10.86 21.87 324 539 10.05 29.97 72 267 344.90 30.00 5 1.44 265.2 19970416 94500.00 95000.00 138.3 71.51 17.59 0 10.91 7.95 474 682 10.01 34.27 90 290 344.90 30.00 6 1.39 268.3 19970416 94500.00 95000.00 140.0 71.53 17.57 0 10.94 -51.49 467 646 10.06 27.58 88 279 344.90 30.00 7 1.34 271.5 19970416 94500.00 95000.00 141.6 71.55 17.55 0 10.96 -16.58 390 655 10.06 29.66 70 261 344.90 30.00 8 1.29 274.6 19970416 94500.00 95000.00 143.3 71.57 17.53 0 10.97 -54.53 616 604 10.03 30.59 104 246 344.90 30.00 9 1.25 277.7 19970416 94500.00 95000.00 98.0 70.98 18.07 0 10.45 21.60 215 247 8.83 2.55 10 25 344.90 30.00 0 3.72 191.7 19970416 94500.00 95000.00 109.7 71.13 17.93 0 10.62 31.23 350 205 8.71 1.74 7 10 344.90 30.00 0 2.77 214.1 19970416 94500.00 95000.00 121.5 71.29 17.79 0 10.77 11.28 448 359 8.91 2.01 8 17 344.90 30.00 0 2.06 236.6 19970416 94500.00 95000.00 133.4 71.44 17.65 0 10.88 -7.87 513 559 9.05 2.57 10 26 344.90 30.00 4 1.55 259.1 19970416 94500.00 95000.00 145.4 71.60 17.50 0 10.97 -9.00 578 741 9.19 2.80 12 36 344.90 30.00 10 1.19 281.6 19970416 94500.00 95000.00 157.4 71.75 17.36 0 11.05 -9.46 602 926 9.33 3.42 14 51 344.90 30.00 23 0.91 304.1 19970416 94500.00 95000.00 169.4 71.90 17.21 0 11.07 -10.80 650 1150 9.42 4.44 18 74 344.90 30.00 35 0.68 326.6 19970416 94500.00 95000.00 181.5 72.05 17.06 0 11.09 -7.61 712 1371 9.52 5.69 23 103 344.90 30.00 48 0.47 349.1 19970416 94500.00 95000.00 193.7 72.20 16.91 0 11.13 -22.74 791 1702 9.60 6.67 29 142 344.90 30.00 53 0.28 371.5 19970416 94500.00 95000.00 205.9 72.35 16.76 0 11.19 -23.12 843 1968 9.65 7.09 28 154 344.90 30.00 60 0.11 394.0 19970416 94500.00 95000.00 218.1 72.49 16.61 0 11.23 -24.87 847 2070 9.69 7.63 26 153 344.90 30.00 75 0.00 416.5 19970416 94500.00 95000.00 230.4 72.64 16.45 0 11.24 -23.77 847 2160 9.73 8.16 27 167 344.90 30.00 82 0.00 439.0 19970416 94500.00 95000.00 242.8 72.78 16.30 0 11.22 -22.33 853 2286 9.76 9.55 31 201 344.90 30.00 87 0.00 461.5 19970416 94500.00 95000.00 255.2 72.92 16.14 0 11.17 -25.84 885 2273 9.80 12.64 40 253 344.90 30.00 92 0.00 484.0 19970416 94500.00 95000.00 267.7 73.07 15.98 0 11.11 -52.95 918 2299 9.86 15.64 54 333 344.90 30.00 98 0.00 506.4 19970416 94500.00 95000.00 280.3 73.21 15.82 0 11.08 -19.21 893 2427 9.88 18.77 59 393 344.90 30.00 99 0.00 528.9 19970416 94500.00 95000.00 292.8 73.34 15.66 0 11.05 -16.14 904 2555 9.92 23.91 69 485 344.90 30.00 100 0.00 551.4 19970416 94500.00 95000.00 305.5 73.48 15.50 0 11.01 -55.42 927 2700 9.97 27.62 90 648 344.90 30.00 100 0.00 573.9 19970416 94500.00 95000.00 318.2 73.62 15.34 0 11.00 -27.08 854 2722 9.97 30.84 84 664 344.90 30.00 100 0.00 596.4 19970416 95000.00 95500.00 90.3 70.87 18.17 0 10.05 56.63 791 791 9.26 46.40 208 208 344.90 30.00 0 4.95 177.0 19970416 95000.00 95500.00 92.0 70.90 18.15 2 10.05 28.32 485 485 10.25 40.96 2466 2466 344.90 30.00 0 4.72 180.2 19970416 95000.00 95500.00 93.6 70.92 18.13 0 10.38 -55.93 3492 3492 10.34 33.54 6776 6776 344.90 30.00 0 5.66 183.3 19970416 95000.00 95500.00 95.2 70.94 18.11 3 9.78 -34.03 438 4 8.88 38.08 131 6 344.90 30.00 0 3.94 186.5 19970416 95000.00 95500.00 96.9 70.96 18.09 0 10.36 -62.45 75 150 10.44 26.43 122 549 344.90 30.00 0 3.81 189.6 19970416 95000.00 95500.00 98.5 70.98 18.07 0 10.26 16.34 229 109 9.93 22.06 154 236 344.90 30.00 0 3.67 192.8 19970416 95000.00 95500.00 100.2 71.01 18.05 0 10.57 33.62 158 211 9.97 19.71 59 180 344.90 30.00 0 3.53 195.9 19970416 95000.00 95500.00 101.8 71.03 18.03 0 10.63 51.81 160 194 9.92 17.09 48 134 344.90 30.00 0 3.39 199.1 19970416 95000.00 95500.00 103.5 71.05 18.01 0 10.70 74.29 168 193 9.86 14.82 37 99 344.90 30.00 0 3.26 202.2 19970416 95000.00 95500.00 105.1 71.07 17.99 0 10.78 74.94 154 216 9.88 13.53 29 93 344.90 30.00 0 3.12 205.3 19970416 95000.00 95500.00 106.8 71.09 17.97 0 10.66 65.04 269 164 9.78 15.58 55 94 344.90 30.00 0 2.99 208.5 19970416 95000.00 95500.00 108.4 71.12 17.95 0 10.75 63.25 192 197 9.83 14.33 34 85 344.90 30.00 0 2.86 211.6 19970416 95000.00 95500.00 110.1 71.14 17.93 0 10.79 54.03 195 208 9.84 14.70 34 86 344.90 30.00 0 2.74 214.8 19970416 95000.00 95500.00 111.7 71.16 17.91 0 10.86 34.09 171 262 9.89 14.15 27 92 344.90 30.00 0 2.63 217.9 19970416 95000.00 95500.00 113.4 71.18 17.89 0 10.60 13.26 444 184 9.77 22.21 108 140 344.90 30.00 0 2.52 221.1 19970416 95000.00 95500.00 115.0 71.20 17.87 0 10.73 7.80 415 301 9.79 23.08 78 145 344.90 30.00 0 2.42 224.2 19970416 95000.00 95500.00 116.7 71.23 17.85 0 10.76 -39.52 396 366 9.83 26.31 73 164 344.90 30.00 0 2.32 227.4 19970416 95000.00 95500.00 118.3 71.25 17.83 0 10.74 -43.35 416 311 9.82 25.07 81 154 344.90 30.00 0 2.23 230.5 19970416 95000.00 95500.00 120.0 71.27 17.81 0 10.73 -7.43 555 294 9.85 24.57 117 177 344.90 30.00 0 2.14 233.7 19970416 95000.00 95500.00 121.7 71.29 17.79 0 10.86 -11.35 449 442 9.87 24.59 71 168 344.90 30.00 0 2.05 236.8 19970416 95000.00 95500.00 123.3 71.31 17.77 0 10.88 19.03 389 481 9.89 23.56 59 169 344.90 30.00 1 1.97 240.0 19970416 95000.00 95500.00 125.0 71.33 17.75 0 10.82 -14.70 318 437 9.93 26.37 59 188 344.90 30.00 1 1.89 243.1 19970416 95000.00 95500.00 126.6 71.36 17.73 0 10.80 14.54 497 498 9.91 30.22 99 237 344.90 30.00 1 1.81 246.3 19970416 95000.00 95500.00 128.3 71.38 17.71 0 10.88 -3.72 400 590 9.96 25.95 70 235 344.90 30.00 1 1.74 249.4 19970416 95000.00 95500.00 130.0 71.40 17.69 0 10.87 3.91 451 570 9.95 30.00 79 233 344.90 30.00 1 1.68 252.6 19970416 95000.00 95500.00 131.6 71.42 17.67 0 10.92 -39.93 479 729 10.01 32.09 77 276 344.90 30.00 2 1.61 255.7 19970416 95000.00 95500.00 133.3 71.44 17.65 0 10.96 3.16 432 621 10.03 25.40 69 231 344.90 30.00 4 1.55 258.9 19970416 95000.00 95500.00 135.0 71.46 17.63 0 10.86 1.14 535 486 9.96 33.16 105 232 344.90 30.00 5 1.50 262.0 19970416 95000.00 95500.00 136.6 71.49 17.61 0 10.89 -66.95 607 570 9.95 33.72 111 249 344.90 30.00 5 1.44 265.2 19970416 95000.00 95500.00 138.3 71.51 17.59 0 11.00 -24.87 408 659 10.00 25.26 59 212 344.90 30.00 6 1.39 268.3 19970416 95000.00 95500.00 140.0 71.53 17.57 0 11.06 -15.10 471 799 10.08 25.67 68 259 344.90 30.00 7 1.34 271.5 19970416 95000.00 95500.00 141.6 71.55 17.55 0 10.88 26.64 633 575 10.05 37.98 142 318 344.90 30.00 8 1.29 274.6 19970416 95000.00 95500.00 143.3 71.57 17.53 0 11.02 -53.45 400 693 10.10 27.35 67 261 344.90 30.00 9 1.25 277.7 19970416 95000.00 95500.00 98.0 70.98 18.07 0 10.46 31.72 206 251 8.70 1.13 6 16 344.90 30.00 0 3.72 191.7 19970416 95000.00 95500.00 109.7 71.13 17.93 0 10.65 32.56 313 228 8.50 1.00 4 7 344.90 30.00 0 2.77 214.1 19970416 95000.00 95500.00 121.5 71.29 17.79 0 10.79 5.44 415 377 8.57 1.21 4 8 344.90 30.00 0 2.06 236.6 19970416 95000.00 95500.00 133.4 71.44 17.65 0 10.90 -5.42 498 569 8.68 1.44 5 12 344.90 30.00 4 1.55 259.1 19970416 95000.00 95500.00 145.4 71.60 17.50 0 10.98 -7.92 562 731 8.79 1.62 5 15 344.90 30.00 10 1.19 281.6 19970416 95000.00 95500.00 157.4 71.75 17.36 0 11.05 -17.20 610 928 8.84 1.81 6 19 344.90 30.00 23 0.91 304.1 19970416 95000.00 95500.00 169.4 71.90 17.21 0 11.09 -22.89 645 1169 8.87 2.27 6 23 344.90 30.00 35 0.68 326.6 19970416 95000.00 95500.00 181.5 72.05 17.06 0 11.11 -20.72 705 1409 8.98 2.74 7 32 344.90 30.00 48 0.47 349.1 19970416 95000.00 95500.00 193.7 72.20 16.91 0 11.15 -29.33 800 1709 9.03 3.26 8 39 344.90 30.00 53 0.28 371.5 19970416 95000.00 95500.00 205.9 72.35 16.76 0 11.21 -17.28 867 2020 9.10 3.32 9 47 344.90 30.00 60 0.11 394.0 19970416 95000.00 95500.00 218.1 72.49 16.61 0 11.25 -20.44 840 2101 9.14 2.95 8 46 344.90 30.00 75 0.00 416.5 19970416 95000.00 95500.00 230.4 72.64 16.45 0 11.23 -19.54 871 2191 9.17 3.86 10 55 344.90 30.00 82 0.00 439.0 19970416 95000.00 95500.00 242.8 72.78 16.30 0 11.19 -33.84 907 2264 9.14 4.86 11 62 344.90 30.00 87 0.00 461.5 19970416 95000.00 95500.00 255.2 72.92 16.14 0 11.15 -24.83 881 2280 9.17 5.30 12 72 344.90 30.00 92 0.00 484.0 19970416 95000.00 95500.00 267.7 73.07 15.98 0 11.10 -32.81 886 2335 9.25 6.79 15 95 344.90 30.00 98 0.00 506.4 19970416 95000.00 95500.00 280.3 73.21 15.82 0 11.09 -25.79 877 2489 9.28 7.58 18 118 344.90 30.00 99 0.00 528.9 19970416 95000.00 95500.00 292.8 73.34 15.66 0 11.04 -34.37 903 2515 9.33 9.16 22 146 344.90 30.00 100 0.00 551.4 19970416 95000.00 95500.00 305.5 73.48 15.50 0 11.01 -28.55 923 2610 9.36 11.32 26 173 344.90 30.00 100 0.00 573.9 19970416 95000.00 95500.00 318.2 73.62 15.34 0 10.99 -7.50 898 2769 9.38 12.57 29 208 344.90 30.00 100 0.00 596.4 19970416 95500.00 100000.00 90.3 70.87 18.17 0 9.60 55.45 45 45 9.10 53.75 51 51 344.90 30.00 0 3.00 177.0 19970416 95500.00 100000.00 92.0 70.90 18.15 0 10.28 -51.38 3286 3286 10.23 30.80 5807 5807 344.90 30.00 0 5.91 180.2 19970416 95500.00 100000.00 93.6 70.92 18.13 0 10.27 -76.94 2086 2086 10.34 30.24 5662 5662 344.90 30.00 0 5.57 183.3 19970416 95500.00 100000.00 95.2 70.94 18.11 3 9.79 -39.41 397 4 8.87 33.22 112 5 344.90 30.00 0 3.94 186.5 19970416 95500.00 100000.00 96.9 70.96 18.09 0 10.37 -60.03 126 171 10.18 22.90 115 371 344.90 30.00 0 3.81 189.6 19970416 95500.00 100000.00 98.5 70.98 18.07 0 10.34 -37.05 247 177 9.88 26.45 131 255 344.90 30.00 0 3.67 192.8 19970416 95500.00 100000.00 100.2 71.01 18.05 0 10.54 20.95 200 230 9.87 21.77 64 174 344.90 30.00 0 3.53 195.9 19970416 95500.00 100000.00 101.8 71.03 18.03 0 10.58 52.28 249 211 9.80 17.81 65 138 344.90 30.00 0 3.39 199.1 19970416 95500.00 100000.00 103.5 71.05 18.01 0 10.61 58.18 268 191 9.73 15.71 56 104 344.90 30.00 0 3.26 202.2 19970416 95500.00 100000.00 105.1 71.07 17.99 0 10.71 76.84 199 201 9.80 14.77 37 89 344.90 30.00 0 3.12 205.3 19970416 95500.00 100000.00 106.8 71.09 17.97 0 10.74 87.50 193 191 9.80 13.26 35 82 344.90 30.00 0 2.99 208.5 19970416 95500.00 100000.00 108.4 71.12 17.95 0 10.79 59.03 174 218 9.86 13.50 30 88 344.90 30.00 0 2.86 211.6 19970416 95500.00 100000.00 110.1 71.14 17.93 0 10.80 43.24 191 221 9.80 14.69 30 80 344.90 30.00 1 2.74 214.8 19970416 95500.00 100000.00 111.7 71.16 17.91 0 10.83 30.81 225 333 9.85 16.42 36 119 344.90 30.00 0 2.63 217.9 19970416 95500.00 100000.00 113.4 71.18 17.89 0 10.78 26.81 299 372 9.85 20.34 53 153 344.90 30.00 0 2.52 221.1 19970416 95500.00 100000.00 115.0 71.20 17.87 0 10.78 4.44 351 335 9.82 21.11 59 138 344.90 30.00 0 2.42 224.2 19970416 95500.00 100000.00 116.7 71.23 17.85 0 10.86 15.80 377 422 9.85 21.52 54 143 344.90 30.00 0 2.32 227.4 19970416 95500.00 100000.00 118.3 71.25 17.83 0 10.92 3.09 286 384 9.87 16.73 39 118 344.90 30.00 0 2.23 230.5 19970416 95500.00 100000.00 120.0 71.27 17.81 0 10.79 -7.36 447 408 9.84 26.56 77 172 344.90 30.00 0 2.14 233.7 19970416 95500.00 100000.00 121.7 71.29 17.79 0 10.77 18.81 470 394 9.88 28.36 94 197 344.90 30.00 0 2.05 236.8 19970416 95500.00 100000.00 123.3 71.31 17.77 0 10.62 6.42 690 175 9.84 29.31 183 184 344.90 30.00 1 1.97 240.0 19970416 95500.00 100000.00 125.0 71.33 17.75 0 10.77 -15.00 383 358 9.89 26.30 77 176 344.90 30.00 1 1.89 243.1 19970416 95500.00 100000.00 126.6 71.36 17.73 0 10.64 44.45 676 271 9.92 35.51 204 263 344.90 30.00 1 1.81 246.3 19970416 95500.00 100000.00 128.3 71.38 17.71 0 10.77 -24.96 568 512 9.93 36.89 131 287 344.90 30.00 1 1.74 249.4 19970416 95500.00 100000.00 130.0 71.40 17.69 0 10.89 -32.37 400 531 9.95 25.68 65 200 344.90 30.00 1 1.68 252.6 19970416 95500.00 100000.00 131.6 71.42 17.67 0 10.90 -51.34 402 531 9.96 25.42 67 204 344.90 30.00 2 1.61 255.7 19970416 95500.00 100000.00 133.3 71.44 17.65 0 10.85 -18.24 688 513 9.98 35.03 144 277 344.90 30.00 4 1.55 258.9 19970416 95500.00 100000.00 135.0 71.46 17.63 0 10.87 -68.67 487 450 9.98 29.58 100 223 344.90 30.00 5 1.50 262.0 19970416 95500.00 100000.00 136.6 71.49 17.61 0 10.90 -7.56 532 524 9.97 30.59 95 226 344.90 30.00 5 1.44 265.2 19970416 95500.00 100000.00 138.3 71.51 17.59 0 10.86 44.71 667 470 9.96 34.50 143 255 344.90 30.00 6 1.39 268.3 19970416 95500.00 100000.00 140.0 71.53 17.57 0 11.00 -63.91 448 595 10.01 25.19 66 202 344.90 30.00 7 1.34 271.5 19970416 95500.00 100000.00 141.6 71.55 17.55 0 10.99 -73.39 606 754 10.03 31.48 98 281 344.90 30.00 8 1.29 274.6 19970416 95500.00 100000.00 143.3 71.57 17.53 0 11.04 7.22 464 807 10.09 28.71 74 286 344.90 30.00 9 1.25 277.7 19970416 95500.00 100000.00 98.0 70.98 18.07 0 10.45 31.79 221 245 8.68 1.11 6 15 344.90 30.00 0 3.72 191.7 19970416 95500.00 100000.00 109.7 71.13 17.93 0 10.64 33.56 337 221 8.53 1.00 4 7 344.90 30.00 1 2.77 214.1 19970416 95500.00 100000.00 121.5 71.29 17.79 0 10.79 7.59 437 372 8.56 1.11 4 9 344.90 30.00 0 2.06 236.6 19970416 95500.00 100000.00 133.4 71.44 17.65 0 10.91 -3.88 484 567 8.69 1.37 4 12 344.90 30.00 4 1.55 259.1 19970416 95500.00 100000.00 145.4 71.60 17.50 0 10.99 -10.96 560 746 8.76 1.54 5 15 344.90 30.00 10 1.19 281.6 19970416 95500.00 100000.00 157.4 71.75 17.36 0 11.05 -14.66 616 970 8.86 1.89 6 20 344.90 30.00 23 0.91 304.1 19970416 95500.00 100000.00 169.4 71.90 17.21 0 11.08 -15.04 652 1183 8.88 2.35 6 23 344.90 30.00 35 0.68 326.6 19970416 95500.00 100000.00 181.5 72.05 17.06 0 11.11 -19.07 691 1402 8.98 2.86 7 32 344.90 30.00 48 0.47 349.1 19970416 95500.00 100000.00 193.7 72.20 16.91 0 11.16 -24.64 807 1764 9.04 3.00 9 41 344.90 30.00 53 0.28 371.5 19970416 95500.00 100000.00 205.9 72.35 16.76 0 11.22 -35.15 866 2073 9.06 3.15 8 43 344.90 30.00 60 0.11 394.0 19970416 95500.00 100000.00 218.1 72.49 16.61 0 11.22 -29.36 869 2101 9.10 3.36 9 47 344.90 30.00 75 0.00 416.5 19970416 95500.00 100000.00 230.4 72.64 16.45 0 11.19 -29.56 891 2214 9.15 4.03 10 58 344.90 30.00 82 0.00 439.0 19970416 95500.00 100000.00 242.8 72.78 16.30 0 11.17 -31.06 899 2279 9.14 4.89 11 66 344.90 30.00 87 0.00 461.5 19970416 95500.00 100000.00 255.2 72.92 16.14 0 11.15 -23.92 882 2406 9.18 5.41 12 77 344.90 30.00 92 0.00 484.0 19970416 95500.00 100000.00 267.7 73.07 15.98 0 11.11 -25.04 884 2430 9.23 6.24 15 97 344.90 30.00 98 0.00 506.4 19970416 95500.00 100000.00 280.3 73.21 15.82 0 11.06 -16.69 901 2431 9.24 7.60 18 112 344.90 30.00 99 0.00 528.9 19970416 95500.00 100000.00 292.8 73.34 15.66 0 11.01 -28.00 976 2478 9.31 10.70 25 148 344.90 30.00 100 0.00 551.4 19970416 95500.00 100000.00 305.5 73.48 15.50 0 11.00 -40.10 954 2480 9.34 11.29 27 162 344.90 30.00 100 0.00 573.9 19970416 95500.00 100000.00 318.2 73.62 15.34 0 10.98 -28.61 834 2657 9.37 11.77 27 198 344.90 30.00 100 0.00 596.4 19970416 100000.00 100500.00 90.3 70.87 18.17 2 9.70 -0.00 181 181 9.91 64.88 986 986 344.90 30.00 0 4.33 177.0 19970416 100000.00 100500.00 92.0 70.90 18.15 0 9.95 17.89 114 114 9.36 35.82 126 126 344.90 30.00 0 3.82 180.2 19970416 100000.00 100500.00 93.6 70.92 18.13 0 10.09 -32.94 168 168 9.61 25.23 284 284 344.90 30.00 0 4.29 183.3 19970416 100000.00 100500.00 95.2 70.94 18.11 3 9.73 -23.75 303 3 8.84 31.09 95 4 344.90 30.00 0 3.94 186.5 19970416 100000.00 100500.00 96.9 70.96 18.09 3 9.99 -83.30 339 3 8.87 21.66 63 4 344.90 30.00 0 3.81 189.6 19970416 100000.00 100500.00 98.5 70.98 18.07 0 10.73 44.23 59 207 10.47 17.74 43 313 344.90 30.00 0 3.67 192.8 19970416 100000.00 100500.00 100.2 71.01 18.05 0 10.75 35.74 101 245 10.11 15.62 34 172 344.90 30.00 0 3.54 195.9 19970416 100000.00 100500.00 101.8 71.03 18.03 0 10.61 31.48 216 203 9.84 15.90 57 132 344.90 30.00 0 3.40 199.1 19970416 100000.00 100500.00 103.5 71.05 18.01 0 10.63 77.52 262 205 9.77 16.22 57 113 344.90 30.00 0 3.26 202.2 19970416 100000.00 100500.00 105.1 71.07 17.99 0 10.71 64.07 206 188 9.79 12.76 38 85 344.90 30.00 0 3.13 205.3 19970416 100000.00 100500.00 106.8 71.09 17.97 0 10.71 37.39 236 192 9.78 14.43 44 89 344.90 30.00 0 3.00 208.5 19970416 100000.00 100500.00 108.4 71.12 17.95 0 10.72 36.70 261 188 9.76 14.48 46 86 344.90 30.00 0 2.87 211.6 19970416 100000.00 100500.00 110.1 71.14 17.93 0 10.78 47.63 231 203 9.79 14.75 36 79 344.90 30.00 0 2.75 214.8 19970416 100000.00 100500.00 111.7 71.16 17.91 0 10.83 51.24 251 282 9.83 15.11 37 99 344.90 30.00 0 2.63 217.9 19970416 100000.00 100500.00 113.4 71.18 17.89 0 10.80 -18.73 349 347 9.82 19.50 56 135 344.90 30.00 0 2.52 221.1 19970416 100000.00 100500.00 115.0 71.20 17.87 0 10.85 -0.00 228 369 9.90 17.66 37 135 344.90 30.00 0 2.42 224.2 19970416 100000.00 100500.00 116.7 71.23 17.85 0 10.85 9.65 382 431 9.87 21.14 58 155 344.90 30.00 0 2.32 227.4 19970416 100000.00 100500.00 118.3 71.25 17.83 0 10.81 45.02 313 396 9.87 23.09 52 153 344.90 30.00 0 2.23 230.5 19970416 100000.00 100500.00 120.0 71.27 17.81 0 10.79 50.89 408 443 9.87 26.94 71 185 344.90 30.00 0 2.14 233.7 19970416 100000.00 100500.00 121.7 71.29 17.79 0 10.87 -20.59 387 482 9.87 24.09 58 168 344.90 30.00 0 2.05 236.8 19970416 100000.00 100500.00 123.3 71.31 17.77 0 10.76 9.66 497 433 9.90 32.24 105 229 344.90 30.00 1 1.97 240.0 19970416 100000.00 100500.00 125.0 71.33 17.75 0 10.82 31.12 554 548 9.91 33.66 102 244 344.90 30.00 1 1.89 243.1 19970416 100000.00 100500.00 126.6 71.36 17.73 0 10.82 -6.62 525 534 9.93 31.86 105 255 344.90 30.00 1 1.81 246.3 19970416 100000.00 100500.00 128.3 71.38 17.71 0 10.85 -18.41 500 572 9.95 31.17 92 250 344.90 30.00 1 1.74 249.4 19970416 100000.00 100500.00 130.0 71.40 17.69 0 10.85 24.20 446 490 9.91 27.36 77 200 344.90 30.00 1 1.67 252.6 19970416 100000.00 100500.00 131.6 71.42 17.67 0 10.88 53.51 483 523 9.93 29.21 81 208 344.90 30.00 2 1.61 255.7 19970416 100000.00 100500.00 133.3 71.44 17.65 0 10.91 11.17 452 539 9.96 27.57 78 214 344.90 30.00 4 1.55 258.9 19970416 100000.00 100500.00 135.0 71.46 17.63 0 10.96 -32.04 380 579 9.97 24.29 55 189 344.90 30.00 5 1.49 262.0 19970416 100000.00 100500.00 136.6 71.49 17.61 0 10.82 -31.75 552 443 9.95 32.73 119 238 344.90 30.00 5 1.44 265.2 19970416 100000.00 100500.00 138.3 71.51 17.59 0 10.97 -2.45 509 713 10.01 30.35 85 268 344.90 30.00 6 1.39 268.3 19970416 100000.00 100500.00 140.0 71.53 17.57 0 10.99 -17.17 507 698 10.04 27.91 84 264 344.90 30.00 7 1.34 271.5 19970416 100000.00 100500.00 141.6 71.55 17.55 0 10.89 -11.97 700 677 10.04 36.64 146 349 344.90 30.00 8 1.29 274.6 19970416 100000.00 100500.00 143.3 71.57 17.53 0 10.97 35.73 653 769 10.06 36.36 118 327 344.90 30.00 9 1.25 277.7 19970416 100000.00 100500.00 98.0 70.98 18.07 0 10.44 32.69 223 234 8.69 1.20 6 15 344.90 30.00 0 3.72 191.7 19970416 100000.00 100500.00 109.7 71.13 17.93 0 10.63 33.39 336 218 8.51 1.03 4 7 344.90 30.00 0 2.77 214.1 19970416 100000.00 100500.00 121.5 71.29 17.79 0 10.79 17.84 438 373 8.54 1.18 4 8 344.90 30.00 0 2.05 236.6 19970416 100000.00 100500.00 133.4 71.44 17.65 0 10.89 5.89 507 554 8.68 1.45 5 12 344.90 30.00 4 1.55 259.1 19970416 100000.00 100500.00 145.4 71.60 17.50 0 10.98 -4.54 565 748 8.74 1.66 5 15 344.90 30.00 10 1.19 281.6 19970416 100000.00 100500.00 157.4 71.75 17.36 0 11.04 -5.45 606 963 8.83 1.96 6 20 344.90 30.00 23 0.91 304.1 19970416 100000.00 100500.00 169.4 71.90 17.21 0 11.08 -12.97 645 1180 8.92 2.27 6 25 344.90 30.00 35 0.68 326.6 19970416 100000.00 100500.00 181.5 72.05 17.06 0 11.11 -14.29 710 1388 8.96 2.79 7 31 344.90 30.00 48 0.47 349.1 19970416 100000.00 100500.00 193.7 72.20 16.91 0 11.15 -17.94 829 1730 8.98 2.98 8 37 344.90 30.00 53 0.29 371.5 19970416 100000.00 100500.00 205.9 72.35 16.76 0 11.19 -23.33 857 2009 9.06 3.29 9 45 344.90 30.00 60 0.11 394.0 19970416 100000.00 100500.00 218.1 72.49 16.61 0 11.19 -16.07 874 2115 9.11 3.82 10 52 344.90 30.00 75 0.00 416.5 19970416 100000.00 100500.00 230.4 72.64 16.45 0 11.18 -2.58 866 2221 9.15 4.18 10 60 344.90 30.00 82 0.00 439.0 19970416 100000.00 100500.00 242.8 72.78 16.30 0 11.17 -7.80 882 2280 9.17 4.61 12 68 344.90 30.00 87 0.00 461.5 19970416 100000.00 100500.00 255.2 72.92 16.14 0 11.14 -6.26 868 2271 9.20 5.57 13 78 344.90 30.00 92 0.00 484.0 19970416 100000.00 100500.00 267.7 73.07 15.98 0 11.11 -12.66 905 2378 9.23 6.73 16 95 344.90 30.00 98 0.00 506.4 19970416 100000.00 100500.00 280.3 73.21 15.82 0 11.08 -18.62 945 2426 9.28 8.07 20 117 344.90 30.00 99 0.00 528.9 19970416 100000.00 100500.00 292.8 73.34 15.66 0 11.05 -29.57 911 2481 9.26 9.11 20 125 344.90 30.00 100 0.00 551.4 19970416 100000.00 100500.00 305.5 73.48 15.50 0 11.01 -37.40 900 2493 9.34 10.40 25 157 344.90 30.00 100 0.00 573.9 19970416 100000.00 100500.00 318.2 73.62 15.34 0 10.96 -34.10 905 2586 9.38 13.81 32 213 344.90 30.00 100 0.00 596.4 19970416 100500.00 101000.00 90.3 70.87 18.17 2 9.81 -0.00 181 181 9.83 48.07 721 721 344.90 30.00 0 4.33 177.0 19970416 100500.00 101000.00 92.0 70.90 18.15 0 10.14 -27.05 1011 1011 10.01 24.21 3179 3179 344.90 30.00 0 5.85 180.2 19970416 100500.00 101000.00 93.6 70.92 18.13 3 10.01 -53.00 115 115 9.13 42.16 30 30 344.90 30.00 0 0.00 183.3 19970416 100500.00 101000.00 95.2 70.94 18.11 2 10.09 -0.00 179 179 10.19 39.06 316 820 344.90 30.00 0 3.94 186.5 19970416 100500.00 101000.00 96.9 70.96 18.09 3 10.02 -5.61 737 7 8.95 35.47 117 4 344.90 30.00 0 3.81 189.6 19970416 100500.00 101000.00 98.5 70.98 18.07 0 10.35 -38.79 193 138 9.94 20.20 116 226 344.90 30.00 0 3.67 192.8 19970416 100500.00 101000.00 100.2 71.01 18.05 0 10.69 15.57 97 218 10.13 17.11 38 183 344.90 30.00 0 3.54 195.9 19970416 100500.00 101000.00 101.8 71.03 18.03 0 10.68 27.87 191 224 9.80 14.72 40 107 344.90 30.00 0 3.40 199.1 19970416 100500.00 101000.00 103.5 71.05 18.01 0 10.83 95.88 86 211 10.12 13.30 24 125 344.90 30.00 0 3.26 202.2 19970416 100500.00 101000.00 105.1 71.07 17.99 0 10.73 85.93 174 207 9.86 14.97 36 99 344.90 30.00 0 3.13 205.3 19970416 100500.00 101000.00 106.8 71.09 17.97 0 10.69 91.27 194 157 9.80 13.22 39 80 344.90 30.00 0 3.00 208.5 19970416 100500.00 101000.00 108.4 71.12 17.95 0 10.86 76.77 167 218 9.88 11.81 27 79 344.90 30.00 0 2.87 211.6 19970416 100500.00 101000.00 110.1 71.14 17.93 0 10.77 51.09 230 224 9.81 14.76 39 93 344.90 30.00 0 2.75 214.8 19970416 100500.00 101000.00 111.7 71.16 17.91 0 10.77 40.89 269 303 9.85 19.14 48 128 344.90 30.00 0 2.63 217.9 19970416 100500.00 101000.00 113.4 71.18 17.89 0 10.77 39.61 344 314 9.83 21.01 60 137 344.90 30.00 0 2.52 221.1 19970416 100500.00 101000.00 115.0 71.20 17.87 0 10.76 9.39 482 341 9.83 25.62 88 164 344.90 30.00 0 2.42 224.2 19970416 100500.00 101000.00 116.7 71.23 17.85 0 10.91 31.73 286 440 9.92 17.30 41 144 344.90 30.00 0 2.32 227.4 19970416 100500.00 101000.00 118.3 71.25 17.83 0 10.80 60.01 439 423 9.85 25.24 77 177 344.90 30.00 0 2.23 230.5 19970416 100500.00 101000.00 120.0 71.27 17.81 0 10.83 39.38 343 416 9.92 23.41 64 179 344.90 30.00 1 2.14 233.7 19970416 100500.00 101000.00 121.7 71.29 17.79 0 10.73 33.56 479 359 9.84 29.44 94 182 344.90 30.00 0 2.05 236.8 19970416 100500.00 101000.00 123.3 71.31 17.77 0 10.81 65.42 381 397 9.89 24.32 72 177 344.90 30.00 1 1.97 240.0 19970416 100500.00 101000.00 125.0 71.33 17.75 0 10.82 78.66 394 407 9.88 25.34 67 167 344.90 30.00 1 1.89 243.1 19970416 100500.00 101000.00 126.6 71.36 17.73 0 10.88 62.89 321 429 9.92 21.92 50 155 344.90 30.00 1 1.81 246.3 19970416 100500.00 101000.00 128.3 71.38 17.71 0 10.85 48.97 458 470 9.92 27.87 82 200 344.90 30.00 1 1.74 249.4 19970416 100500.00 101000.00 130.0 71.40 17.69 0 10.86 78.47 394 497 9.94 26.68 73 212 344.90 30.00 1 1.67 252.6 19970416 100500.00 101000.00 131.6 71.42 17.67 0 10.93 69.34 321 514 10.02 23.22 56 204 344.90 30.00 2 1.61 255.7 19970416 100500.00 101000.00 133.3 71.44 17.65 0 10.88 53.81 536 500 9.95 31.11 99 225 344.90 30.00 4 1.55 258.9 19970416 100500.00 101000.00 135.0 71.46 17.63 0 10.95 34.72 512 596 10.01 29.22 86 237 344.90 30.00 5 1.49 262.0 19970416 100500.00 101000.00 136.6 71.49 17.61 0 10.83 69.51 511 358 9.97 31.14 113 206 344.90 30.00 5 1.44 265.2 19970416 100500.00 101000.00 138.3 71.51 17.59 0 10.96 87.01 584 666 10.00 32.41 95 254 344.90 30.00 6 1.39 268.3 19970416 100500.00 101000.00 140.0 71.53 17.57 0 10.96 -33.61 586 655 10.02 32.05 102 266 344.90 30.00 7 1.34 271.5 19970416 100500.00 101000.00 141.6 71.55 17.55 0 10.98 26.41 516 691 10.04 32.26 88 269 344.90 30.00 8 1.29 274.6 19970416 100500.00 101000.00 143.3 71.57 17.53 0 10.97 5.20 582 706 10.06 34.79 107 300 344.90 30.00 9 1.25 277.7 19970416 100500.00 101000.00 98.0 70.98 18.07 0 10.43 36.54 220 236 8.66 1.13 6 15 344.90 30.00 0 3.72 191.7 19970416 100500.00 101000.00 109.7 71.13 17.93 0 10.62 48.61 345 213 8.48 1.00 4 7 344.90 30.00 0 2.77 214.1 19970416 100500.00 101000.00 121.5 71.29 17.79 0 10.80 36.37 422 383 8.60 1.22 4 9 344.90 30.00 0 2.05 236.6 19970416 100500.00 101000.00 133.4 71.44 17.65 0 10.90 23.52 496 561 8.67 1.49 4 12 344.90 30.00 4 1.55 259.1 19970416 100500.00 101000.00 145.4 71.60 17.50 0 10.97 12.83 593 744 8.74 1.61 5 15 344.90 30.00 10 1.19 281.6 19970416 100500.00 101000.00 157.4 71.75 17.36 0 11.04 18.02 635 969 8.89 1.98 6 22 344.90 30.00 23 0.91 304.1 19970416 100500.00 101000.00 169.4 71.90 17.21 0 11.08 17.36 637 1177 8.89 2.40 6 25 344.90 30.00 35 0.68 326.6 19970416 100500.00 101000.00 181.5 72.05 17.06 0 11.11 21.22 714 1396 8.98 2.63 7 32 344.90 30.00 48 0.47 349.1 19970416 100500.00 101000.00 193.7 72.20 16.91 0 11.16 13.01 816 1781 9.05 3.14 9 43 344.90 30.00 53 0.29 371.5 19970416 100500.00 101000.00 205.9 72.35 16.76 0 11.18 15.91 859 2003 9.08 3.55 9 47 344.90 30.00 60 0.11 394.0 19970416 100500.00 101000.00 218.1 72.49 16.61 0 11.18 18.65 867 2076 9.10 3.94 9 52 344.90 30.00 75 0.00 416.5 19970416 100500.00 101000.00 230.4 72.64 16.45 0 11.18 17.27 875 2184 9.16 4.38 11 60 344.90 30.00 82 0.00 439.0 19970416 100500.00 101000.00 242.8 72.78 16.30 0 11.18 13.49 860 2282 9.16 5.18 11 64 344.90 30.00 87 0.00 461.5 19970416 100500.00 101000.00 255.2 72.92 16.14 0 11.15 20.12 869 2335 9.23 5.71 13 80 344.90 30.00 92 0.00 484.0 19970416 100500.00 101000.00 267.7 73.07 15.98 0 11.11 29.33 853 2302 9.24 6.72 15 92 344.90 30.00 98 0.00 506.4 19970416 100500.00 101000.00 280.3 73.21 15.82 0 11.06 23.94 893 2309 9.24 8.13 18 107 344.90 30.00 99 0.00 528.9 19970416 100500.00 101000.00 292.8 73.34 15.66 0 11.02 32.09 930 2381 9.31 10.28 23 137 344.90 30.00 100 0.00 551.4 19970416 100500.00 101000.00 305.5 73.48 15.50 0 10.98 20.32 968 2401 9.31 12.83 29 164 344.90 30.00 100 0.00 573.9 19970416 100500.00 101000.00 318.2 73.62 15.34 0 10.92 28.25 1024 2453 9.40 15.45 40 224 344.90 30.00 100 0.00 596.4 19970416 101000.00 101500.00 90.3 70.87 18.17 2 9.86 -0.00 181 181 9.97 51.97 853 853 344.90 30.00 0 4.33 177.0 19970416 101000.00 101500.00 92.0 70.90 18.15 3 9.68 -55.15 101 101 9.09 79.65 56 56 344.90 30.00 0 0.00 180.2 19970416 101000.00 101500.00 93.6 70.92 18.13 0 10.40 22.09 2295 2295 10.56 40.45 8111 8111 344.90 30.00 0 5.22 183.3 19970416 101000.00 101500.00 95.2 70.94 18.11 2 10.04 -0.00 179 179 10.19 46.54 359 933 344.90 30.00 0 3.94 186.5 19970416 101000.00 101500.00 96.9 70.96 18.09 0 10.58 -4.80 58 184 10.60 21.26 78 526 344.90 30.00 0 3.81 189.6 19970416 101000.00 101500.00 98.5 70.98 18.07 0 10.13 -15.41 517 60 9.88 30.95 352 290 344.90 30.00 0 3.67 192.8 19970416 101000.00 101500.00 100.2 71.01 18.05 0 10.48 20.75 175 172 9.90 19.20 72 172 344.90 30.00 0 3.54 195.9 19970416 101000.00 101500.00 101.8 71.03 18.03 0 10.78 49.04 105 239 10.06 14.38 29 140 344.90 30.00 0 3.40 199.1 19970416 101000.00 101500.00 103.5 71.05 18.01 0 10.75 62.27 159 203 9.85 12.55 30 88 344.90 30.00 0 3.26 202.2 19970416 101000.00 101500.00 105.1 71.07 17.99 0 10.68 84.23 258 196 9.77 15.64 49 97 344.90 30.00 0 3.13 205.3 19970416 101000.00 101500.00 106.8 71.09 17.97 0 10.81 68.29 194 233 9.81 12.77 29 82 344.90 30.00 0 3.00 208.5 19970416 101000.00 101500.00 108.4 71.12 17.95 0 10.77 96.97 184 196 9.82 13.01 32 80 344.90 30.00 0 2.87 211.6 19970416 101000.00 101500.00 110.1 71.14 17.93 0 10.79 73.20 196 217 9.82 13.84 31 82 344.90 30.00 0 2.75 214.8 19970416 101000.00 101500.00 111.7 71.16 17.91 0 10.82 25.42 209 286 9.85 15.46 34 105 344.90 30.00 0 2.63 217.9 19970416 101000.00 101500.00 113.4 71.18 17.89 0 10.87 26.87 268 381 9.86 16.62 38 123 344.90 30.00 0 2.52 221.1 19970416 101000.00 101500.00 115.0 71.20 17.87 0 10.92 10.36 225 421 9.92 16.11 32 132 344.90 30.00 0 2.42 224.2 19970416 101000.00 101500.00 116.7 71.23 17.85 0 10.88 -15.50 253 373 9.90 16.72 39 131 344.90 30.00 0 2.32 227.4 19970416 101000.00 101500.00 118.3 71.25 17.83 0 10.81 26.93 293 341 9.87 20.37 49 134 344.90 30.00 0 2.23 230.5 19970416 101000.00 101500.00 120.0 71.27 17.81 0 10.90 27.72 332 503 9.90 20.29 49 167 344.90 30.00 1 2.14 233.7 19970416 101000.00 101500.00 121.7 71.29 17.79 0 10.84 68.83 473 419 9.87 27.06 77 169 344.90 30.00 0 2.05 236.8 19970416 101000.00 101500.00 123.3 71.31 17.77 0 10.85 69.35 390 490 9.88 24.61 62 180 344.90 30.00 1 1.97 240.0 19970416 101000.00 101500.00 125.0 71.33 17.75 0 10.86 28.65 345 534 9.96 23.73 62 217 344.90 30.00 1 1.89 243.1 19970416 101000.00 101500.00 126.6 71.36 17.73 0 10.86 83.56 392 538 9.94 27.88 70 219 344.90 30.00 1 1.81 246.3 19970416 101000.00 101500.00 128.3 71.38 17.71 0 10.78 -23.85 572 510 9.89 34.60 117 255 344.90 30.00 1 1.74 249.4 19970416 101000.00 101500.00 130.0 71.40 17.69 0 10.95 39.10 332 577 9.95 22.51 49 188 344.90 30.00 1 1.67 252.6 19970416 101000.00 101500.00 131.6 71.42 17.67 0 10.93 18.09 480 619 9.94 26.66 72 216 344.90 30.00 2 1.61 255.7 19970416 101000.00 101500.00 133.3 71.44 17.65 0 11.00 61.68 457 788 10.01 25.05 66 255 344.90 30.00 4 1.55 258.9 19970416 101000.00 101500.00 135.0 71.46 17.63 0 10.96 40.91 404 727 10.03 27.24 64 260 344.90 30.00 5 1.49 262.0 19970416 101000.00 101500.00 136.6 71.49 17.61 0 10.89 2.57 432 548 9.97 28.80 77 223 344.90 30.00 5 1.44 265.2 19970416 101000.00 101500.00 138.3 71.51 17.59 0 10.87 28.78 592 631 9.99 35.51 116 296 344.90 30.00 6 1.39 268.3 19970416 101000.00 101500.00 140.0 71.53 17.57 0 10.94 -26.32 508 663 9.96 32.68 82 243 344.90 30.00 7 1.34 271.5 19970416 101000.00 101500.00 141.6 71.55 17.55 0 11.00 12.33 465 828 10.08 30.90 78 311 344.90 30.00 8 1.29 274.6 19970416 101000.00 101500.00 143.3 71.57 17.53 0 10.93 -11.25 565 646 10.02 34.60 111 291 344.90 30.00 9 1.25 277.7 19970416 101000.00 101500.00 98.0 70.98 18.07 0 10.43 37.95 218 242 8.82 2.23 9 22 344.90 30.00 0 3.72 191.7 19970416 101000.00 101500.00 109.7 71.13 17.93 0 10.63 53.56 335 218 8.65 1.80 6 10 344.90 30.00 0 2.77 214.1 19970416 101000.00 101500.00 121.5 71.29 17.79 0 10.78 44.84 436 361 8.76 2.19 7 14 344.90 30.00 0 2.05 236.6 19970416 101000.00 101500.00 133.4 71.44 17.65 0 10.88 34.22 505 548 8.86 2.53 7 19 344.90 30.00 4 1.55 259.1 19970416 101000.00 101500.00 145.4 71.60 17.50 0 10.96 31.06 588 739 8.96 3.07 9 25 344.90 30.00 10 1.19 281.6 19970416 101000.00 101500.00 157.4 71.75 17.36 0 11.04 28.11 602 972 9.07 3.70 9 33 344.90 30.00 23 0.91 304.1 19970416 101000.00 101500.00 169.4 71.90 17.21 0 11.09 27.52 615 1170 9.17 4.14 10 41 344.90 30.00 35 0.68 326.6 19970416 101000.00 101500.00 181.5 72.05 17.06 0 11.11 26.19 698 1383 9.24 5.12 13 58 344.90 30.00 48 0.47 349.1 19970416 101000.00 101500.00 193.7 72.20 16.91 0 11.13 12.39 821 1726 9.29 6.28 17 79 344.90 30.00 53 0.29 371.5 19970416 101000.00 101500.00 205.9 72.35 16.76 0 11.16 24.10 884 2031 9.33 7.46 18 93 344.90 30.00 60 0.11 394.0 19970416 101000.00 101500.00 218.1 72.49 16.61 0 11.18 12.38 854 2134 9.36 7.63 17 96 344.90 30.00 75 0.00 416.5 19970416 101000.00 101500.00 230.4 72.64 16.45 0 11.19 28.71 855 2242 9.41 8.17 18 108 344.90 30.00 82 0.00 439.0 19970416 101000.00 101500.00 242.8 72.78 16.30 0 11.17 30.96 893 2326 9.48 9.92 22 135 344.90 30.00 87 0.00 461.5 19970416 101000.00 101500.00 255.2 72.92 16.14 0 11.16 14.11 891 2359 9.51 10.97 25 154 344.90 30.00 92 0.00 484.0 19970416 101000.00 101500.00 267.7 73.07 15.98 0 11.11 17.59 897 2394 9.53 13.36 30 183 344.90 30.00 98 0.00 506.4 19970416 101000.00 101500.00 280.3 73.21 15.82 0 11.07 28.42 903 2483 9.57 16.53 36 230 344.90 30.00 99 0.00 528.9 19970416 101000.00 101500.00 292.8 73.34 15.66 0 11.05 25.66 885 2589 9.61 19.11 42 285 344.90 30.00 100 0.00 551.4 19970416 101000.00 101500.00 305.5 73.48 15.50 0 11.01 1.86 902 2697 9.66 23.52 53 368 344.90 30.00 100 0.00 573.9 19970416 101000.00 101500.00 318.2 73.62 15.34 0 10.95 17.68 901 2740 9.72 30.75 67 476 344.90 30.00 100 0.00 596.4 19970416 101500.00 102000.00 90.3 70.87 18.17 3 9.62 42.90 33 33 8.99 42.12 24 24 344.90 30.00 0 0.00 177.0 19970416 101500.00 102000.00 92.0 70.90 18.15 0 10.21 13.64 2582 2582 10.34 47.04 7252 7252 344.90 30.00 0 5.60 180.2 19970416 101500.00 102000.00 93.6 70.92 18.13 0 10.47 -44.43 2887 2887 10.52 37.03 7687 7687 344.90 30.00 0 5.28 183.3 19970416 101500.00 102000.00 95.2 70.94 18.11 2 9.95 -0.00 179 179 10.18 54.83 436 1136 344.90 30.00 0 3.94 186.5 19970416 101500.00 102000.00 96.9 70.96 18.09 0 10.41 19.97 114 213 9.96 27.99 58 237 344.90 30.00 0 3.81 189.6 19970416 101500.00 102000.00 98.5 70.98 18.07 0 10.60 14.44 82 219 10.28 22.73 55 312 344.90 30.00 0 3.67 192.8 19970416 101500.00 102000.00 100.2 71.01 18.05 0 10.27 65.72 402 69 9.81 22.21 200 180 344.90 30.00 0 3.54 195.9 19970416 101500.00 102000.00 101.8 71.03 18.03 0 10.61 57.29 187 206 9.86 17.92 51 133 344.90 30.00 0 3.40 199.1 19970416 101500.00 102000.00 103.5 71.05 18.01 0 10.68 80.42 173 212 9.84 15.68 38 108 344.90 30.00 0 3.26 202.2 19970416 101500.00 102000.00 105.1 71.07 17.99 0 10.58 113.31 267 146 9.24 15.16 18 23 344.90 30.00 0 3.13 205.3 19970416 101500.00 102000.00 106.8 71.09 17.97 0 10.76 71.76 163 208 9.85 13.30 31 89 344.90 30.00 0 3.00 208.5 19970416 101500.00 102000.00 108.4 71.12 17.95 0 10.74 91.63 222 203 9.81 13.40 40 89 344.90 30.00 0 2.87 211.6 19970416 101500.00 102000.00 110.1 71.14 17.93 0 10.78 63.18 245 256 9.78 16.46 38 94 344.90 30.00 0 2.75 214.8 19970416 101500.00 102000.00 111.7 71.16 17.91 0 10.77 73.02 290 313 9.83 19.16 49 126 344.90 30.00 0 2.63 217.9 19970416 101500.00 102000.00 113.4 71.18 17.89 0 10.83 20.00 290 389 9.84 18.55 43 134 344.90 30.00 0 2.52 221.1 19970416 101500.00 102000.00 115.0 71.20 17.87 0 10.75 53.51 454 384 9.85 27.02 87 188 344.90 30.00 0 2.42 224.2 19970416 101500.00 102000.00 116.7 71.23 17.85 0 10.80 45.50 420 406 9.84 23.10 73 170 344.90 30.00 0 2.32 227.4 19970416 101500.00 102000.00 118.3 71.25 17.83 0 10.82 76.13 402 455 9.85 22.81 65 174 344.90 30.00 0 2.23 230.5 19970416 101500.00 102000.00 120.0 71.27 17.81 0 10.86 29.62 397 513 9.91 23.72 63 189 344.90 30.00 0 2.14 233.7 19970416 101500.00 102000.00 121.7 71.29 17.79 0 10.73 56.32 496 396 9.85 29.88 105 211 344.90 30.00 0 2.05 236.8 19970416 101500.00 102000.00 123.3 71.31 17.77 0 10.81 56.83 369 456 9.92 27.06 69 199 344.90 30.00 1 1.97 240.0 19970416 101500.00 102000.00 125.0 71.33 17.75 0 10.85 125.89 507 491 9.94 29.34 94 222 344.90 30.00 1 1.89 243.1 19970416 101500.00 102000.00 126.6 71.36 17.73 0 10.84 96.62 462 447 9.90 25.97 81 190 344.90 30.00 1 1.81 246.3 19970416 101500.00 102000.00 128.3 71.38 17.71 0 10.83 42.12 742 546 9.92 35.21 146 276 344.90 30.00 1 1.74 249.4 19970416 101500.00 102000.00 130.0 71.40 17.69 0 10.94 -8.46 364 594 9.98 23.07 60 217 344.90 30.00 1 1.67 252.6 19970416 101500.00 102000.00 131.6 71.42 17.67 0 10.81 14.16 603 574 9.98 40.34 132 309 344.90 30.00 2 1.61 255.7 19970416 101500.00 102000.00 133.3 71.44 17.65 0 10.89 64.37 473 587 9.97 32.73 86 244 344.90 30.00 4 1.55 258.9 19970416 101500.00 102000.00 135.0 71.46 17.63 0 10.87 60.82 626 601 9.98 33.20 122 283 344.90 30.00 5 1.49 262.0 19970416 101500.00 102000.00 136.6 71.49 17.61 0 10.92 26.76 493 665 9.95 32.85 84 253 344.90 30.00 5 1.44 265.2 19970416 101500.00 102000.00 138.3 71.51 17.59 0 10.98 72.58 418 734 10.03 28.77 66 261 344.90 30.00 6 1.39 268.3 19970416 101500.00 102000.00 140.0 71.53 17.57 0 10.87 59.97 554 451 10.00 32.06 121 243 344.90 30.00 7 1.34 271.5 19970416 101500.00 102000.00 141.6 71.55 17.55 0 10.93 -0.92 658 664 10.04 34.24 134 320 344.90 30.00 8 1.29 274.6 19970416 101500.00 102000.00 143.3 71.57 17.53 0 11.00 32.03 465 728 10.07 30.44 79 281 344.90 30.00 9 1.25 277.7 19970416 101500.00 102000.00 98.0 70.98 18.07 0 10.43 47.18 219 244 8.66 1.17 6 15 344.90 30.00 0 3.72 191.7 19970416 101500.00 102000.00 109.7 71.13 17.93 0 10.62 58.95 341 220 8.48 1.09 4 7 344.90 30.00 0 2.77 214.1 19970416 101500.00 102000.00 121.5 71.29 17.79 0 10.78 53.96 430 380 8.58 1.27 4 9 344.90 30.00 0 2.05 236.6 19970416 101500.00 102000.00 133.4 71.44 17.65 0 10.88 45.65 510 545 8.67 1.52 5 12 344.90 30.00 4 1.55 259.1 19970416 101500.00 102000.00 145.4 71.60 17.50 0 10.96 41.99 579 733 8.73 1.74 5 15 344.90 30.00 10 1.19 281.6 19970416 101500.00 102000.00 157.4 71.75 17.36 0 11.03 34.65 608 914 8.81 2.12 6 19 344.90 30.00 23 0.91 304.1 19970416 101500.00 102000.00 169.4 71.90 17.21 0 11.08 25.84 653 1154 8.89 2.45 6 24 344.90 30.00 35 0.68 326.6 19970416 101500.00 102000.00 181.5 72.05 17.06 0 11.10 31.91 729 1454 9.02 2.86 9 38 344.90 30.00 48 0.47 349.1 19970416 101500.00 102000.00 193.7 72.20 16.91 0 11.13 34.16 814 1749 9.09 3.48 10 48 344.90 30.00 53 0.29 371.5 19970416 101500.00 102000.00 205.9 72.35 16.76 0 11.15 44.31 865 1995 9.07 4.05 10 50 344.90 30.00 60 0.11 394.0 19970416 101500.00 102000.00 218.1 72.49 16.61 0 11.19 31.28 844 2082 9.10 3.66 9 50 344.90 30.00 75 0.00 416.5 19970416 101500.00 102000.00 230.4 72.64 16.45 0 11.21 17.59 840 2211 9.13 4.04 9 54 344.90 30.00 82 0.00 439.0 19970416 101500.00 102000.00 242.8 72.78 16.30 0 11.20 35.45 865 2321 9.17 4.40 10 63 344.90 30.00 87 0.00 461.5 19970416 101500.00 102000.00 255.2 72.92 16.14 0 11.16 33.50 868 2329 9.23 5.27 12 77 344.90 30.00 92 0.00 484.0 19970416 101500.00 102000.00 267.7 73.07 15.98 0 11.12 27.07 892 2339 9.24 6.11 15 93 344.90 30.00 98 0.00 506.4 19970416 101500.00 102000.00 280.3 73.21 15.82 0 11.08 40.86 891 2422 9.28 7.59 18 116 344.90 30.00 99 0.00 528.9 19970416 101500.00 102000.00 292.8 73.34 15.66 0 11.03 54.97 932 2421 9.29 9.81 23 136 344.90 30.00 100 0.00 551.4 19970416 101500.00 102000.00 305.5 73.48 15.50 0 11.00 39.09 941 2524 9.32 11.04 25 157 344.90 30.00 100 0.00 573.9 19970416 101500.00 102000.00 318.2 73.62 15.34 0 10.98 63.97 891 2700 9.38 13.22 29 203 344.90 30.00 100 0.00 596.4 19970416 102000.00 102500.00 90.3 70.87 18.17 0 9.79 -30.10 71 71 9.33 35.78 139 139 344.90 30.00 0 3.88 177.0 19970416 102000.00 102500.00 92.0 70.90 18.15 0 10.07 -61.25 396 396 9.68 57.95 492 492 344.90 30.00 0 4.33 180.2 19970416 102000.00 102500.00 93.6 70.92 18.13 0 9.98 -129.09 324 324 10.39 27.63 3260 3260 344.90 30.00 0 4.90 183.3 19970416 102000.00 102500.00 95.2 70.94 18.11 3 9.77 -66.58 311 3 8.85 28.79 91 4 344.90 30.00 0 3.94 186.5 19970416 102000.00 102500.00 96.9 70.96 18.09 0 10.00 -37.35 297 55 10.01 27.18 366 370 344.90 30.00 0 3.81 189.6 19970416 102000.00 102500.00 98.5 70.98 18.07 0 10.40 0.69 169 184 9.99 24.27 100 264 344.90 30.00 0 3.67 192.8 19970416 102000.00 102500.00 100.2 71.01 18.05 3 10.16 53.58 533 5 8.97 23.66 82 6 344.90 30.00 0 3.54 195.9 19970416 102000.00 102500.00 101.8 71.03 18.03 0 10.51 51.69 270 160 9.79 18.88 82 136 344.90 30.00 0 3.40 199.1 19970416 102000.00 102500.00 103.5 71.05 18.01 0 10.70 76.88 136 183 9.93 14.76 35 107 344.90 30.00 0 3.26 202.2 19970416 102000.00 102500.00 105.1 71.07 17.99 0 10.63 83.25 254 139 9.76 14.56 55 86 344.90 30.00 0 3.13 205.3 19970416 102000.00 102500.00 106.8 71.09 17.97 0 10.87 74.54 144 235 9.91 11.97 23 84 344.90 30.00 0 3.00 208.5 19970416 102000.00 102500.00 108.4 71.12 17.95 0 10.78 41.35 197 227 9.83 14.63 34 92 344.90 30.00 0 2.87 211.6 19970416 102000.00 102500.00 110.1 71.14 17.93 0 10.71 45.95 185 195 9.83 16.39 37 94 344.90 30.00 0 2.75 214.8 19970416 102000.00 102500.00 111.7 71.16 17.91 0 10.78 15.27 273 271 9.82 17.10 46 110 344.90 30.00 0 2.63 217.9 19970416 102000.00 102500.00 113.4 71.18 17.89 0 10.72 17.64 306 279 9.81 20.71 57 128 344.90 30.00 0 2.52 221.1 19970416 102000.00 102500.00 115.0 71.20 17.87 0 10.72 40.02 429 298 9.81 23.33 84 153 344.90 30.00 0 2.42 224.2 19970416 102000.00 102500.00 116.7 71.23 17.85 0 10.76 17.77 335 339 9.82 22.27 59 143 344.90 30.00 0 2.32 227.4 19970416 102000.00 102500.00 118.3 71.25 17.83 0 10.66 77.03 569 251 9.83 28.56 136 184 344.90 30.00 0 2.23 230.5 19970416 102000.00 102500.00 120.0 71.27 17.81 0 10.71 27.12 406 282 9.82 26.44 85 153 344.90 30.00 0 2.14 233.7 19970416 102000.00 102500.00 121.7 71.29 17.79 0 10.85 60.28 414 457 9.89 24.62 69 180 344.90 30.00 0 2.05 236.8 19970416 102000.00 102500.00 123.3 71.31 17.77 0 10.83 75.04 435 458 9.88 26.06 71 181 344.90 30.00 1 1.97 240.0 19970416 102000.00 102500.00 125.0 71.33 17.75 0 10.83 73.94 415 487 9.89 28.30 75 203 344.90 30.00 1 1.89 243.1 19970416 102000.00 102500.00 126.6 71.36 17.73 0 10.78 13.93 554 492 9.90 34.53 111 243 344.90 30.00 1 1.81 246.3 19970416 102000.00 102500.00 128.3 71.38 17.71 0 10.89 39.28 323 577 9.99 25.31 56 225 344.90 30.00 1 1.74 249.4 19970416 102000.00 102500.00 130.0 71.40 17.69 0 10.71 91.84 574 400 9.93 38.55 151 277 344.90 30.00 1 1.67 252.6 19970416 102000.00 102500.00 131.6 71.42 17.67 0 10.77 10.62 725 500 9.90 40.89 171 298 344.90 30.00 2 1.61 255.7 19970416 102000.00 102500.00 133.3 71.44 17.65 0 10.85 24.26 488 483 9.94 34.77 97 226 344.90 30.00 4 1.55 258.9 19970416 102000.00 102500.00 135.0 71.46 17.63 0 10.97 18.15 330 557 10.04 22.86 54 206 344.90 30.00 5 1.49 262.0 19970416 102000.00 102500.00 136.6 71.49 17.61 0 10.91 84.43 478 550 10.00 30.95 86 233 344.90 30.00 5 1.44 265.2 19970416 102000.00 102500.00 138.3 71.51 17.59 0 10.88 40.34 744 517 9.96 32.05 149 267 344.90 30.00 6 1.39 268.3 19970416 102000.00 102500.00 140.0 71.53 17.57 0 10.90 20.71 735 671 9.99 37.02 137 306 344.90 30.00 7 1.34 271.5 19970416 102000.00 102500.00 141.6 71.55 17.55 0 11.01 92.46 449 786 10.07 30.32 73 286 344.90 30.00 8 1.29 274.6 19970416 102000.00 102500.00 143.3 71.57 17.53 0 10.86 59.92 595 687 10.07 42.06 153 405 344.90 30.00 9 1.25 277.7 19970416 102000.00 102500.00 98.0 70.98 18.07 0 10.43 45.37 221 245 8.66 1.14 6 15 344.90 30.00 0 3.72 191.7 19970416 102000.00 102500.00 109.7 71.13 17.93 0 10.63 52.48 339 221 8.51 1.00 4 7 344.90 30.00 0 2.77 214.1 19970416 102000.00 102500.00 121.5 71.29 17.79 0 10.79 45.30 416 377 8.59 1.29 4 9 344.90 30.00 0 2.05 236.6 19970416 102000.00 102500.00 133.4 71.44 17.65 0 10.89 40.17 473 545 8.68 1.39 4 12 344.90 30.00 4 1.55 259.1 19970416 102000.00 102500.00 145.4 71.60 17.50 0 10.98 38.82 549 725 8.79 1.70 5 16 344.90 30.00 10 1.19 281.6 19970416 102000.00 102500.00 157.4 71.75 17.36 0 11.05 31.16 594 936 8.83 1.87 5 18 344.90 30.00 23 0.91 304.1 19970416 102000.00 102500.00 169.4 71.90 17.21 0 11.08 28.23 654 1162 8.92 2.47 6 25 344.90 30.00 35 0.68 326.6 19970416 102000.00 102500.00 181.5 72.05 17.06 0 11.10 28.12 704 1388 9.00 3.00 8 34 344.90 30.00 48 0.47 349.1 19970416 102000.00 102500.00 193.7 72.20 16.91 0 11.13 29.12 787 1700 9.03 3.40 9 41 344.90 30.00 53 0.29 371.5 19970416 102000.00 102500.00 205.9 72.35 16.76 0 11.19 13.19 856 1997 9.08 3.87 9 48 344.90 30.00 60 0.11 394.0 19970416 102000.00 102500.00 218.1 72.49 16.61 0 11.22 8.86 835 2073 9.11 3.58 9 49 344.90 30.00 75 0.00 416.5 19970416 102000.00 102500.00 230.4 72.64 16.45 0 11.21 4.40 874 2150 9.13 4.37 10 53 344.90 30.00 82 0.00 439.0 19970416 102000.00 102500.00 242.8 72.78 16.30 0 11.18 14.02 870 2258 9.16 4.94 11 65 344.90 30.00 87 0.00 461.5 19970416 102000.00 102500.00 255.2 72.92 16.14 0 11.14 19.11 894 2264 9.21 5.81 13 77 344.90 30.00 92 0.00 484.0 19970416 102000.00 102500.00 267.7 73.07 15.98 0 11.10 29.14 920 2329 9.23 6.95 16 95 344.90 30.00 98 0.00 506.4 19970416 102000.00 102500.00 280.3 73.21 15.82 0 11.06 8.58 925 2373 9.29 8.41 20 119 344.90 30.00 99 0.00 528.9 19970416 102000.00 102500.00 292.8 73.34 15.66 0 11.04 25.41 908 2362 9.31 9.64 21 129 344.90 30.00 100 0.00 551.4 19970416 102000.00 102500.00 305.5 73.48 15.50 0 11.00 36.81 906 2482 9.36 11.91 27 171 344.90 30.00 100 0.00 573.9 19970416 102000.00 102500.00 318.2 73.62 15.34 0 10.94 57.39 993 2527 9.40 16.27 38 220 344.90 30.00 100 0.00 596.4 19970416 102500.00 103000.00 90.3 70.87 18.17 3 9.72 -36.20 54 54 9.03 49.13 28 28 344.90 30.00 0 0.00 177.0 19970416 102500.00 103000.00 92.0 70.90 18.15 0 10.07 -135.86 957 957 10.55 52.83 7414 7414 344.90 30.00 0 5.00 180.2 19970416 102500.00 103000.00 93.6 70.92 18.13 0 10.37 -128.56 2530 2530 10.48 35.27 7621 7621 344.90 30.00 0 5.40 183.3 19970416 102500.00 103000.00 95.2 70.94 18.11 2 10.14 -0.00 179 179 10.19 34.28 284 732 344.90 30.00 0 3.94 186.5 19970416 102500.00 103000.00 96.9 70.96 18.09 0 10.33 -52.68 148 186 10.11 26.74 135 400 344.90 30.00 0 3.81 189.6 19970416 102500.00 103000.00 98.5 70.98 18.07 0 10.68 63.51 83 276 10.30 21.70 49 340 344.90 30.00 0 3.67 192.8 19970416 102500.00 103000.00 100.2 71.01 18.05 0 10.51 81.48 189 223 9.85 23.10 65 179 344.90 30.00 0 3.54 195.9 19970416 102500.00 103000.00 101.8 71.03 18.03 0 10.47 79.42 279 152 9.16 18.86 21 25 344.90 30.00 0 3.40 199.1 19970416 102500.00 103000.00 103.5 71.05 18.01 0 10.66 90.44 203 186 9.84 15.01 47 107 344.90 30.00 0 3.26 202.2 19970416 102500.00 103000.00 105.1 71.07 17.99 0 10.71 101.75 189 178 9.83 13.66 38 88 344.90 30.00 0 3.13 205.3 19970416 102500.00 103000.00 106.8 71.09 17.97 0 10.73 71.14 189 190 9.81 14.21 34 83 344.90 30.00 0 3.00 208.5 19970416 102500.00 103000.00 108.4 71.12 17.95 0 10.76 69.63 224 223 9.82 14.40 39 93 344.90 30.00 0 2.87 211.6 19970416 102500.00 103000.00 110.1 71.14 17.93 0 10.76 49.09 230 244 9.81 16.14 39 98 344.90 30.00 0 2.75 214.8 19970416 102500.00 103000.00 111.7 71.16 17.91 0 10.75 8.14 352 322 9.82 21.70 64 144 344.90 30.00 0 2.63 217.9 19970416 102500.00 103000.00 113.4 71.18 17.89 0 10.87 14.71 264 402 9.88 18.49 39 133 344.90 30.00 0 2.52 221.1 19970416 102500.00 103000.00 115.0 71.20 17.87 0 10.83 44.26 373 432 9.84 21.08 58 157 344.90 30.00 0 2.42 224.2 19970416 102500.00 103000.00 116.7 71.23 17.85 0 10.82 12.11 332 406 9.87 22.03 57 162 344.90 30.00 0 2.32 227.4 19970416 102500.00 103000.00 118.3 71.25 17.83 0 10.86 44.09 333 424 9.84 18.62 49 140 344.90 30.00 0 2.23 230.5 19970416 102500.00 103000.00 120.0 71.27 17.81 0 10.80 85.24 427 440 9.86 26.08 75 184 344.90 30.00 0 2.14 233.7 19970416 102500.00 103000.00 121.7 71.29 17.79 0 10.89 25.30 345 560 9.95 22.66 51 193 344.90 30.00 0 2.05 236.8 19970416 102500.00 103000.00 123.3 71.31 17.77 0 10.85 51.01 327 500 9.95 23.46 60 208 344.90 30.00 1 1.97 240.0 19970416 102500.00 103000.00 125.0 71.33 17.75 0 10.73 33.47 547 410 9.90 32.69 127 247 344.90 30.00 1 1.89 243.1 19970416 102500.00 103000.00 126.6 71.36 17.73 0 10.77 4.14 448 465 9.89 32.04 91 224 344.90 30.00 1 1.81 246.3 19970416 102500.00 103000.00 128.3 71.38 17.71 0 10.86 57.33 452 511 9.93 28.55 81 212 344.90 30.00 1 1.74 249.4 19970416 102500.00 103000.00 130.0 71.40 17.69 0 10.80 84.32 484 403 9.90 29.36 92 193 344.90 30.00 1 1.67 252.6 19970416 102500.00 103000.00 131.6 71.42 17.67 0 10.90 14.94 404 489 9.96 25.74 66 187 344.90 30.00 2 1.61 255.7 19970416 102500.00 103000.00 133.3 71.44 17.65 0 10.89 10.78 355 489 10.00 28.87 66 211 344.90 30.00 4 1.55 258.9 19970416 102500.00 103000.00 135.0 71.46 17.63 0 10.96 -10.99 403 667 10.00 28.18 63 234 344.90 30.00 5 1.49 262.0 19970416 102500.00 103000.00 136.6 71.49 17.61 0 10.88 -10.87 430 575 10.01 31.24 89 269 344.90 30.00 5 1.44 265.2 19970416 102500.00 103000.00 138.3 71.51 17.59 0 10.98 101.55 429 808 10.07 30.53 73 306 344.90 30.00 6 1.39 268.3 19970416 102500.00 103000.00 140.0 71.53 17.57 0 11.01 59.19 264 669 10.12 24.22 45 254 344.90 30.00 7 1.34 271.5 19970416 102500.00 103000.00 141.6 71.55 17.55 0 10.99 0.87 427 815 10.10 29.35 79 330 344.90 30.00 8 1.29 274.6 19970416 102500.00 103000.00 143.3 71.57 17.53 0 10.97 59.99 475 755 10.07 30.81 85 305 344.90 30.00 9 1.25 277.7 19970416 102500.00 103000.00 98.0 70.98 18.07 0 10.45 47.98 212 255 8.66 1.19 5 15 344.90 30.00 0 3.72 191.7 19970416 102500.00 103000.00 109.7 71.13 17.93 0 10.62 49.62 340 226 8.50 1.04 4 7 344.90 30.00 0 2.77 214.1 19970416 102500.00 103000.00 121.5 71.29 17.79 0 10.79 29.20 425 381 8.55 1.14 4 8 344.90 30.00 0 2.05 236.6 19970416 102500.00 103000.00 133.4 71.44 17.65 0 10.88 20.54 498 544 8.69 1.38 5 12 344.90 30.00 4 1.55 259.1 19970416 102500.00 103000.00 145.4 71.60 17.50 0 10.97 18.85 559 726 8.73 1.60 5 14 344.90 30.00 10 1.19 281.6 19970416 102500.00 103000.00 157.4 71.75 17.36 0 11.03 18.74 637 943 8.82 2.12 6 20 344.90 30.00 23 0.91 304.1 19970416 102500.00 103000.00 169.4 71.90 17.21 0 11.07 14.65 682 1204 8.92 2.50 7 26 344.90 30.00 35 0.68 326.6 19970416 102500.00 103000.00 181.5 72.05 17.06 0 11.10 12.19 710 1427 9.00 2.80 8 34 344.90 30.00 48 0.47 349.1 19970416 102500.00 103000.00 193.7 72.20 16.91 0 11.16 6.76 808 1751 9.05 3.14 8 41 344.90 30.00 53 0.29 371.5 19970416 102500.00 103000.00 205.9 72.35 16.76 0 11.20 -8.17 870 2011 9.10 3.56 9 47 344.90 30.00 60 0.11 394.0 19970416 102500.00 103000.00 218.1 72.49 16.61 0 11.21 3.73 887 2124 9.12 3.58 10 51 344.90 30.00 75 0.00 416.5 19970416 102500.00 103000.00 230.4 72.64 16.45 0 11.18 -6.05 929 2199 9.17 4.29 11 61 344.90 30.00 82 0.00 439.0 19970416 102500.00 103000.00 242.8 72.78 16.30 0 11.16 2.53 923 2269 9.19 5.25 12 70 344.90 30.00 87 0.00 461.5 19970416 102500.00 103000.00 255.2 72.92 16.14 0 11.14 7.31 909 2343 9.21 5.64 13 79 344.90 30.00 92 0.00 484.0 19970416 102500.00 103000.00 267.7 73.07 15.98 0 11.10 34.09 915 2314 9.22 7.04 16 93 344.90 30.00 98 0.00 506.4 19970416 102500.00 103000.00 280.3 73.21 15.82 0 11.06 24.00 876 2380 9.25 7.75 17 108 344.90 30.00 99 0.00 528.9 19970416 102500.00 103000.00 292.8 73.34 15.66 0 11.04 30.23 917 2472 9.30 9.26 21 134 344.90 30.00 100 0.00 551.4 19970416 102500.00 103000.00 305.5 73.48 15.50 0 11.00 11.95 937 2536 9.35 10.74 27 172 344.90 30.00 100 0.00 573.9 19970416 102500.00 103000.00 318.2 73.62 15.34 0 10.94 24.43 979 2511 9.41 16.03 37 221 344.90 30.00 100 0.00 596.4 19970416 103000.00 103500.00 90.3 70.87 18.17 2 9.76 -0.00 181 181 9.87 57.86 824 824 344.90 30.00 0 4.33 177.0 19970416 103000.00 103500.00 92.0 70.90 18.15 0 9.88 52.09 116 116 9.31 51.02 117 117 344.90 30.00 0 3.60 180.2 19970416 103000.00 103500.00 93.6 70.92 18.13 0 9.94 -74.57 167 167 9.57 28.67 349 349 344.90 30.00 0 4.60 183.3 19970416 103000.00 103500.00 95.2 70.94 18.11 2 10.09 -0.00 179 179 10.19 37.52 317 820 344.90 30.00 0 3.94 186.5 19970416 103000.00 103500.00 96.9 70.96 18.09 0 10.79 -30.69 27 183 10.81 22.85 35 480 344.90 30.00 0 3.81 189.6 19970416 103000.00 103500.00 98.5 70.98 18.07 0 10.31 45.73 252 166 9.88 25.39 143 261 344.90 30.00 0 3.67 192.8 19970416 103000.00 103500.00 100.2 71.01 18.05 0 10.19 48.52 509 5 8.97 23.89 69 6 344.90 30.00 0 3.54 195.9 19970416 103000.00 103500.00 101.8 71.03 18.03 0 10.62 50.43 197 204 9.86 17.76 53 133 344.90 30.00 0 3.40 199.1 19970416 103000.00 103500.00 103.5 71.05 18.01 0 10.64 72.92 155 157 9.86 15.03 40 97 344.90 30.00 0 3.26 202.2 19970416 103000.00 103500.00 105.1 71.07 17.99 0 10.80 75.71 158 224 9.88 12.67 29 92 344.90 30.00 0 3.13 205.3 19970416 103000.00 103500.00 106.8 71.09 17.97 0 10.81 55.88 141 198 9.91 11.80 26 84 344.90 30.00 0 3.00 208.5 19970416 103000.00 103500.00 108.4 71.12 17.95 0 10.75 55.96 239 227 9.81 15.85 42 98 344.90 30.00 0 2.87 211.6 19970416 103000.00 103500.00 110.1 71.14 17.93 0 10.75 57.20 250 275 9.83 18.29 46 120 344.90 30.00 0 2.75 214.8 19970416 103000.00 103500.00 111.7 71.16 17.91 0 10.69 7.10 346 280 9.78 23.02 67 136 344.90 30.00 0 2.63 217.9 19970416 103000.00 103500.00 113.4 71.18 17.89 0 10.75 34.23 316 287 9.79 18.51 55 121 344.90 30.00 0 2.52 221.1 19970416 103000.00 103500.00 115.0 71.20 17.87 0 10.85 51.45 239 353 9.88 17.66 39 129 344.90 30.00 0 2.42 224.2 19970416 103000.00 103500.00 116.7 71.23 17.85 0 10.81 56.13 361 395 9.83 21.55 57 146 344.90 30.00 0 2.32 227.4 19970416 103000.00 103500.00 118.3 71.25 17.83 0 10.76 33.24 439 388 9.83 26.06 81 175 344.90 30.00 0 2.23 230.5 19970416 103000.00 103500.00 120.0 71.27 17.81 0 10.75 22.02 427 378 9.85 27.46 80 175 344.90 30.00 0 2.14 233.7 19970416 103000.00 103500.00 121.7 71.29 17.79 0 10.76 34.34 495 359 9.87 28.43 100 189 344.90 30.00 0 2.05 236.8 19970416 103000.00 103500.00 123.3 71.31 17.77 0 10.78 41.87 434 376 9.86 27.42 84 176 344.90 30.00 1 1.97 240.0 19970416 103000.00 103500.00 125.0 71.33 17.75 0 10.65 -22.91 672 277 9.89 33.95 188 245 344.90 30.00 1 1.89 243.1 19970416 103000.00 103500.00 126.6 71.36 17.73 0 10.74 -3.74 601 368 9.93 31.23 144 245 344.90 30.00 1 1.81 246.3 19970416 103000.00 103500.00 128.3 71.38 17.71 0 10.78 46.30 433 395 9.93 29.14 92 208 344.90 30.00 1 1.74 249.4 19970416 103000.00 103500.00 130.0 71.40 17.69 0 10.79 9.25 416 375 9.93 28.72 88 195 344.90 30.00 1 1.67 252.6 19970416 103000.00 103500.00 131.6 71.42 17.67 0 10.79 -9.56 503 450 9.97 34.53 113 254 344.90 30.00 2 1.61 255.7 19970416 103000.00 103500.00 133.3 71.44 17.65 0 10.85 28.38 474 532 9.97 32.83 96 253 344.90 30.00 4 1.55 258.9 19970416 103000.00 103500.00 135.0 71.46 17.63 0 10.87 -52.27 398 482 9.98 29.46 78 220 344.90 30.00 5 1.49 262.0 19970416 103000.00 103500.00 136.6 71.49 17.61 0 10.88 -23.73 423 559 10.01 32.27 88 265 344.90 30.00 5 1.44 265.2 19970416 103000.00 103500.00 138.3 71.51 17.59 0 10.86 52.28 547 568 10.02 38.21 128 312 344.90 30.00 6 1.39 268.3 19970416 103000.00 103500.00 140.0 71.53 17.57 0 10.97 -36.31 538 742 10.05 34.04 96 299 344.90 30.00 7 1.34 271.5 19970416 103000.00 103500.00 141.6 71.55 17.55 0 11.04 -21.06 436 691 10.07 27.04 63 229 344.90 30.00 8 1.29 274.6 19970416 103000.00 103500.00 143.3 71.57 17.53 0 10.99 -36.47 693 757 10.06 34.77 120 312 344.90 30.00 9 1.25 277.7 19970416 103000.00 103500.00 98.0 70.98 18.07 0 10.41 38.25 223 239 10.20 31.84 195 522 344.90 30.00 0 3.72 191.7 19970416 103000.00 103500.00 109.7 71.13 17.93 0 10.62 39.61 345 227 9.97 22.57 113 209 344.90 30.00 0 2.77 214.1 19970416 103000.00 103500.00 121.5 71.29 17.79 0 10.80 28.84 405 384 10.07 25.62 111 262 344.90 30.00 0 2.05 236.6 19970416 103000.00 103500.00 133.4 71.44 17.65 0 10.90 22.05 472 544 10.16 32.90 137 367 344.90 30.00 4 1.55 259.1 19970416 103000.00 103500.00 145.4 71.60 17.50 0 10.97 15.81 556 726 10.22 44.78 176 499 344.90 30.00 10 1.19 281.6 19970416 103000.00 103500.00 157.4 71.75 17.36 0 11.04 15.29 611 949 10.29 72.29 230 704 344.90 30.00 23 0.91 304.1 19970416 103000.00 103500.00 169.4 71.90 17.21 0 11.08 5.22 627 1183 10.37 118.66 276 937 344.90 30.00 35 0.68 326.6 19970416 103000.00 103500.00 181.5 72.05 17.06 0 11.11 -10.09 711 1398 10.66 147.10 277 1016 344.90 30.00 48 0.47 349.0 19970416 103000.00 103500.00 193.7 72.20 16.91 0 11.14 -11.42 868 1736 10.92 104.58 267 1556 344.90 30.00 53 0.29 371.5 19970416 103000.00 103500.00 205.9 72.35 16.76 0 11.19 -11.55 898 2032 11.04 88.61 428 2549 344.90 30.00 60 0.11 394.0 19970416 103000.00 103500.00 218.1 72.49 16.61 0 11.18 -21.17 872 2105 11.07 96.64 582 3375 344.90 30.00 75 0.00 416.5 19970416 103000.00 103500.00 230.4 72.64 16.45 0 11.18 -1.38 902 2252 11.05 104.87 743 4158 344.90 30.00 82 0.00 439.0 19970416 103000.00 103500.00 242.8 72.78 16.30 2 11.00 -0.00 875 1821 11.14 181.20 941 5013 344.90 30.00 87 0.00 461.5 19970416 103000.00 103500.00 255.2 72.92 16.14 2 11.02 -0.00 914 1933 11.15 191.37 1213 6130 344.90 30.00 92 0.00 484.0 19970416 103000.00 103500.00 267.7 73.07 15.98 2 10.98 -0.00 953 2045 11.13 234.96 1574 7701 344.90 30.00 98 0.00 506.4 19970416 103000.00 103500.00 280.3 73.21 15.82 2 10.94 -0.00 992 2158 11.12 301.49 1968 9509 344.90 30.00 99 0.00 528.9 19970416 103000.00 103500.00 292.8 73.34 15.66 2 10.89 -0.00 1031 2264 11.12 400.84 2427 11665 344.90 30.00 100 0.00 551.4 19970416 103000.00 103500.00 305.5 73.48 15.50 2 10.86 -0.00 1071 2339 11.13 488.82 2792 13217 344.90 30.00 100 0.00 573.9 19970416 103000.00 103500.00 318.2 73.62 15.34 2 10.83 -0.00 1111 2378 11.15 597.79 3188 14752 344.90 30.00 100 0.00 596.4 19970416 103500.00 104000.00 90.3 70.87 18.17 0 10.21 -71.05 2031 2031 10.48 45.07 8472 8472 344.90 30.00 0 5.39 177.0 19970416 103500.00 104000.00 92.0 70.90 18.15 0 9.92 -38.65 97 97 9.57 28.46 253 253 344.90 30.00 0 4.19 180.2 19970416 103500.00 104000.00 93.6 70.92 18.13 0 10.66 -127.00 14 14 11.51 13.84 109 109 344.90 30.00 0 5.03 183.3 19970416 103500.00 104000.00 95.2 70.94 18.11 2 9.96 -0.00 179 179 10.20 54.86 447 1167 344.90 30.00 0 3.94 186.5 19970416 103500.00 104000.00 96.9 70.96 18.09 0 10.28 -16.43 133 133 10.20 21.45 152 394 344.90 30.00 0 3.81 189.6 19970416 103500.00 104000.00 98.5 70.98 18.07 0 10.43 74.48 111 155 10.14 20.74 82 266 344.90 30.00 0 3.67 192.8 19970416 103500.00 104000.00 100.2 71.01 18.05 0 10.42 56.67 304 139 9.81 19.20 119 168 344.90 30.00 0 3.54 195.9 19970416 103500.00 104000.00 101.8 71.03 18.03 0 10.58 55.02 243 158 9.80 15.11 62 112 344.90 30.00 0 3.40 199.1 19970416 103500.00 104000.00 103.5 71.05 18.01 0 10.76 110.88 135 197 9.91 13.62 29 94 344.90 30.00 0 3.26 202.2 19970416 103500.00 104000.00 105.1 71.07 17.99 0 10.63 86.59 230 145 9.78 14.33 51 88 344.90 30.00 0 3.13 205.3 19970416 103500.00 104000.00 106.8 71.09 17.97 0 10.77 40.33 180 208 9.83 13.40 32 87 344.90 30.00 0 3.00 208.5 19970416 103500.00 104000.00 108.4 71.12 17.95 0 10.77 22.44 256 249 9.78 14.05 41 96 344.90 30.00 0 2.87 211.6 19970416 103500.00 104000.00 110.1 71.14 17.93 0 10.71 17.88 316 237 9.75 17.83 56 107 344.90 30.00 0 2.75 214.8 19970416 103500.00 104000.00 111.7 71.16 17.91 0 10.78 24.08 265 325 9.83 18.72 44 125 344.90 30.00 0 2.63 217.9 19970416 103500.00 104000.00 113.4 71.18 17.89 0 10.77 -21.73 395 319 9.79 20.47 63 129 344.90 30.00 0 2.52 221.1 19970416 103500.00 104000.00 115.0 71.20 17.87 0 10.75 63.49 379 350 9.83 22.76 70 158 344.90 30.00 0 2.42 224.2 19970416 103500.00 104000.00 116.7 71.23 17.85 0 10.72 19.09 391 312 9.84 22.50 78 160 344.90 30.00 0 2.32 227.4 19970416 103500.00 104000.00 118.3 71.25 17.83 0 10.78 56.74 371 373 9.84 22.97 64 156 344.90 30.00 0 2.23 230.5 19970416 103500.00 104000.00 120.0 71.27 17.81 0 10.86 56.32 323 424 9.89 22.06 52 155 344.90 30.00 0 2.14 233.7 19970416 103500.00 104000.00 121.7 71.29 17.79 0 10.79 29.52 375 395 9.87 25.89 70 174 344.90 30.00 0 2.05 236.8 19970416 103500.00 104000.00 123.3 71.31 17.77 0 10.79 27.16 447 433 9.87 29.15 84 196 344.90 30.00 1 1.97 240.0 19970416 103500.00 104000.00 125.0 71.33 17.75 0 10.81 45.70 375 411 9.91 26.51 70 183 344.90 30.00 1 1.89 243.1 19970416 103500.00 104000.00 126.6 71.36 17.73 0 10.89 -13.70 316 424 9.94 21.64 51 158 344.90 30.00 1 1.81 246.3 19970416 103500.00 104000.00 128.3 71.38 17.71 0 10.91 16.90 376 480 9.92 21.94 56 167 344.90 30.00 1 1.74 249.4 19970416 103500.00 104000.00 130.0 71.40 17.69 0 10.84 -0.06 450 479 9.95 29.14 90 225 344.90 30.00 1 1.67 252.6 19970416 103500.00 104000.00 131.6 71.42 17.67 0 10.85 31.22 527 532 9.95 30.54 104 251 344.90 30.00 2 1.61 255.7 19970416 103500.00 104000.00 133.3 71.44 17.65 0 10.92 6.29 430 539 10.00 27.18 76 221 344.90 30.00 4 1.55 258.9 19970416 103500.00 104000.00 135.0 71.46 17.63 0 10.87 27.61 435 476 9.98 32.85 86 220 344.90 30.00 5 1.49 262.0 19970416 103500.00 104000.00 136.6 71.49 17.61 0 10.84 63.44 717 533 9.99 35.96 166 313 344.90 30.00 5 1.44 265.2 19970416 103500.00 104000.00 138.3 71.51 17.59 0 10.83 -47.90 523 510 9.98 39.04 115 268 344.90 30.00 6 1.39 268.3 19970416 103500.00 104000.00 140.0 71.53 17.57 0 11.02 25.65 392 685 10.05 26.05 61 234 344.90 30.00 7 1.34 271.5 19970416 103500.00 104000.00 141.6 71.55 17.55 0 11.00 35.63 528 727 10.07 30.79 88 281 344.90 30.00 8 1.29 274.6 19970416 103500.00 104000.00 143.3 71.57 17.53 0 10.97 28.46 560 692 10.04 34.19 99 279 344.90 30.00 9 1.25 277.7 19970416 103500.00 104000.00 98.0 70.98 18.07 0 10.39 46.45 254 234 9.13 6.01 24 54 344.90 30.00 0 3.72 191.7 19970416 103500.00 104000.00 109.7 71.13 17.93 0 10.63 45.11 354 233 8.98 4.70 15 25 344.90 30.00 0 2.77 214.1 19970416 103500.00 104000.00 121.5 71.29 17.79 0 10.80 33.07 386 368 9.08 5.76 14 30 344.90 30.00 0 2.05 236.6 19970416 103500.00 104000.00 133.4 71.44 17.65 0 10.88 24.97 478 503 9.22 9.10 16 36 344.90 30.00 4 1.55 259.1 19970416 103500.00 104000.00 145.4 71.60 17.50 0 10.96 13.04 596 738 9.48 8.54 18 61 344.90 30.00 10 1.19 281.6 19970416 103500.00 104000.00 157.4 71.75 17.36 0 11.02 11.23 658 968 9.68 8.18 36 127 344.90 30.00 23 0.91 304.1 19970416 103500.00 104000.00 169.4 71.90 17.21 0 11.09 12.29 669 1190 9.70 9.07 42 163 344.90 30.00 35 0.68 326.6 19970416 103500.00 104000.00 181.5 72.05 17.06 0 11.13 5.01 718 1424 9.66 12.07 38 159 344.90 30.00 48 0.47 349.1 19970416 103500.00 104000.00 193.7 72.20 16.91 0 11.14 14.29 891 1741 9.68 19.51 49 205 344.90 30.00 53 0.29 371.5 19970416 103500.00 104000.00 205.9 72.35 16.76 0 11.18 10.85 913 2041 9.70 24.49 52 251 344.90 30.00 60 0.11 394.0 19970416 103500.00 104000.00 218.1 72.49 16.61 0 11.20 17.25 832 2113 9.71 25.00 49 272 344.90 30.00 75 0.00 416.5 19970416 103500.00 104000.00 230.4 72.64 16.45 0 11.18 16.22 902 2195 9.75 28.06 67 355 344.90 30.00 82 0.00 439.0 19970416 103500.00 104000.00 242.8 72.78 16.30 0 11.17 18.28 884 2298 9.77 29.11 75 429 344.90 30.00 87 0.00 461.5 19970416 103500.00 104000.00 255.2 72.92 16.14 0 11.16 22.66 879 2374 9.79 30.67 86 512 344.90 30.00 92 0.00 484.0 19970416 103500.00 104000.00 267.7 73.07 15.98 0 11.12 11.87 853 2435 9.81 34.52 99 631 344.90 30.00 98 0.00 506.4 19970416 103500.00 104000.00 280.3 73.21 15.82 0 11.07 2.35 904 2388 9.84 44.45 131 757 344.90 30.00 99 0.00 528.9 19970416 103500.00 104000.00 292.8 73.34 15.66 0 11.02 12.71 884 2356 9.91 56.40 159 939 344.90 30.00 100 0.00 551.4 19970416 103500.00 104000.00 305.5 73.48 15.50 0 11.00 43.25 838 2458 9.95 62.49 173 1138 344.90 30.00 100 0.00 573.9 19970416 103500.00 104000.00 318.2 73.62 15.34 0 10.97 34.36 928 2533 9.96 75.73 230 1374 344.90 30.00 100 0.00 596.4 19970416 104000.00 104500.00 90.3 70.87 18.17 0 9.82 -11.92 781 781 9.78 25.00 776 776 344.90 30.00 0 6.01 177.0 19970416 104000.00 104500.00 92.0 70.90 18.15 2 9.89 -5.96 480 480 10.07 40.99 1950 1950 344.90 30.00 0 5.71 180.2 19970416 104000.00 104500.00 93.6 70.92 18.13 0 10.06 -6.91 594 594 10.42 42.65 4046 4046 344.90 30.00 0 4.82 183.3 19970416 104000.00 104500.00 95.2 70.94 18.11 2 10.17 -0.00 179 179 10.19 32.58 271 698 344.90 30.00 0 3.94 186.5 19970416 104000.00 104500.00 96.9 70.96 18.09 0 10.47 45.95 108 219 10.26 25.84 95 425 344.90 30.00 0 3.81 189.6 19970416 104000.00 104500.00 98.5 70.98 18.07 0 10.70 -4.48 80 230 10.32 19.34 47 279 344.90 30.00 0 3.67 192.8 19970416 104000.00 104500.00 100.2 71.01 18.05 0 10.85 79.76 69 230 10.33 14.75 29 203 344.90 30.00 0 3.54 195.9 19970416 104000.00 104500.00 101.8 71.03 18.03 0 10.76 90.29 101 212 10.06 14.50 30 133 344.90 30.00 0 3.40 199.1 19970416 104000.00 104500.00 103.5 71.05 18.01 0 10.72 100.87 162 187 9.88 12.90 36 97 344.90 30.00 0 3.26 202.2 19970416 104000.00 104500.00 105.1 71.07 17.99 0 10.76 50.17 161 210 9.87 14.37 32 94 344.90 30.00 0 3.13 205.3 19970416 104000.00 104500.00 106.8 71.09 17.97 0 10.74 54.43 202 214 9.84 15.02 38 96 344.90 30.00 0 3.00 208.5 19970416 104000.00 104500.00 108.4 71.12 17.95 0 10.76 2.59 231 236 9.81 15.07 38 94 344.90 30.00 0 2.87 211.6 19970416 104000.00 104500.00 110.1 71.14 17.93 0 10.77 -8.80 211 273 9.87 17.32 38 115 344.90 30.00 0 2.75 214.8 19970416 104000.00 104500.00 111.7 71.16 17.91 0 10.84 8.77 233 359 9.89 17.55 37 130 344.90 30.00 0 2.63 217.9 19970416 104000.00 104500.00 113.4 71.18 17.89 0 10.81 4.69 332 411 9.83 20.98 52 148 344.90 30.00 0 2.52 221.1 19970416 104000.00 104500.00 115.0 71.20 17.87 0 10.79 -15.74 314 363 9.84 21.70 53 145 344.90 30.00 0 2.42 224.2 19970416 104000.00 104500.00 116.7 71.23 17.85 0 10.61 34.68 538 197 9.79 25.10 132 159 344.90 30.00 0 2.32 227.4 19970416 104000.00 104500.00 118.3 71.25 17.83 0 10.82 49.00 293 374 9.90 21.94 52 154 344.90 30.00 0 2.23 230.5 19970416 104000.00 104500.00 120.0 71.27 17.81 0 10.79 45.05 366 395 9.87 25.79 66 170 344.90 30.00 0 2.14 233.7 19970416 104000.00 104500.00 121.7 71.29 17.79 0 10.78 22.06 378 380 9.90 25.09 74 181 344.90 30.00 0 2.05 236.8 19970416 104000.00 104500.00 123.3 71.31 17.77 0 10.87 2.14 366 445 9.89 22.19 57 162 344.90 30.00 1 1.97 240.0 19970416 104000.00 104500.00 125.0 71.33 17.75 0 10.79 66.76 317 345 9.95 24.88 69 179 344.90 30.00 1 1.89 243.1 19970416 104000.00 104500.00 126.6 71.36 17.73 0 10.84 26.55 421 435 9.93 24.45 79 194 344.90 30.00 1 1.81 246.3 19970416 104000.00 104500.00 128.3 71.38 17.71 0 10.90 16.15 352 538 9.96 23.77 58 201 344.90 30.00 1 1.74 249.4 19970416 104000.00 104500.00 130.0 71.40 17.69 0 10.87 58.52 335 429 9.97 24.92 62 183 344.90 30.00 1 1.67 252.6 19970416 104000.00 104500.00 131.6 71.42 17.67 0 10.82 74.66 658 434 9.93 32.36 137 237 344.90 30.00 2 1.61 255.7 19970416 104000.00 104500.00 133.3 71.44 17.65 0 10.90 73.16 339 479 10.01 24.62 63 203 344.90 30.00 4 1.55 258.9 19970416 104000.00 104500.00 135.0 71.46 17.63 0 10.89 59.20 440 538 10.00 29.92 83 239 344.90 30.00 5 1.49 262.0 19970416 104000.00 104500.00 136.6 71.49 17.61 0 10.97 45.89 519 694 10.01 28.76 83 255 344.90 30.00 5 1.44 265.2 19970416 104000.00 104500.00 138.3 71.51 17.59 0 10.91 42.66 632 696 10.02 38.10 124 319 344.90 30.00 6 1.39 268.3 19970416 104000.00 104500.00 140.0 71.53 17.57 0 10.84 35.86 633 528 10.03 38.20 148 311 344.90 30.00 7 1.34 271.5 19970416 104000.00 104500.00 141.6 71.55 17.55 0 10.99 19.75 515 765 10.06 31.23 89 298 344.90 30.00 8 1.29 274.6 19970416 104000.00 104500.00 143.3 71.57 17.53 0 10.92 59.27 543 653 10.07 35.67 109 307 344.90 30.00 9 1.25 277.7 19970416 104000.00 104500.00 98.0 70.98 18.07 0 10.44 47.93 216 255 8.69 1.28 6 17 344.90 30.00 0 3.72 191.7 19970416 104000.00 104500.00 109.7 71.13 17.93 0 10.63 46.67 337 241 8.51 1.10 4 7 344.90 30.00 0 2.77 214.1 19970416 104000.00 104500.00 121.5 71.29 17.79 0 10.81 37.59 390 383 8.60 1.06 4 9 344.90 30.00 0 2.05 236.6 19970416 104000.00 104500.00 133.4 71.44 17.65 0 10.89 31.57 480 526 8.68 1.37 4 11 344.90 30.00 4 1.55 259.1 19970416 104000.00 104500.00 145.4 71.60 17.50 0 10.96 26.70 601 738 8.76 1.75 6 16 344.90 30.00 10 1.19 281.6 19970416 104000.00 104500.00 157.4 71.75 17.36 0 11.04 23.59 648 988 8.85 1.96 6 21 344.90 30.00 23 0.91 304.1 19970416 104000.00 104500.00 169.4 71.90 17.21 0 11.10 11.93 669 1219 8.92 2.34 6 25 344.90 30.00 35 0.68 326.6 19970416 104000.00 104500.00 181.5 72.05 17.06 0 11.11 17.96 752 1443 8.96 2.85 8 33 344.90 30.00 48 0.47 349.1 19970416 104000.00 104500.00 193.7 72.20 16.91 0 11.13 25.80 859 1763 9.06 3.36 10 47 344.90 30.00 53 0.29 371.5 19970416 104000.00 104500.00 205.9 72.35 16.76 0 11.15 20.48 907 2026 9.06 3.76 11 51 344.90 30.00 60 0.11 394.0 19970416 104000.00 104500.00 218.1 72.49 16.61 0 11.17 20.99 896 2066 9.10 4.39 10 53 344.90 30.00 75 0.00 416.5 19970416 104000.00 104500.00 230.4 72.64 16.45 0 11.17 25.64 925 2174 9.13 5.02 12 61 344.90 30.00 82 0.00 439.0 19970416 104000.00 104500.00 242.8 72.78 16.30 0 11.18 32.17 893 2328 9.17 4.99 12 69 344.90 30.00 87 0.00 461.5 19970416 104000.00 104500.00 255.2 72.92 16.14 0 11.15 40.69 922 2284 9.19 5.74 13 76 344.90 30.00 92 0.00 484.0 19970416 104000.00 104500.00 267.7 73.07 15.98 0 11.11 12.49 944 2294 9.22 7.14 16 88 344.90 30.00 98 0.00 506.4 19970416 104000.00 104500.00 280.3 73.21 15.82 0 11.07 15.50 957 2361 9.27 8.39 20 113 344.90 30.00 99 0.00 528.9 19970416 104000.00 104500.00 292.8 73.34 15.66 0 11.03 19.89 953 2397 9.31 10.13 23 136 344.90 30.00 100 0.00 551.4 19970416 104000.00 104500.00 305.5 73.48 15.50 0 11.01 25.60 898 2504 9.34 11.05 25 162 344.90 30.00 100 0.00 573.9 19970416 104000.00 104500.00 318.2 73.62 15.34 0 10.99 15.54 895 2585 9.40 12.84 30 199 344.90 30.00 100 0.00 596.4 19970416 104500.00 105000.00 90.3 70.87 18.17 2 9.70 -0.00 181 181 9.90 69.54 965 965 344.90 30.00 0 4.33 177.0 19970416 104500.00 105000.00 92.0 70.90 18.15 0 10.08 -50.23 1503 1503 10.06 79.41 3033 3033 344.90 30.00 0 5.10 180.2 19970416 104500.00 105000.00 93.6 70.92 18.13 0 9.95 27.24 242 242 9.66 27.84 524 524 344.90 30.00 0 4.76 183.3 19970416 104500.00 105000.00 95.2 70.94 18.11 2 10.05 -0.00 179 179 10.18 44.77 348 899 344.90 30.00 0 3.94 186.5 19970416 104500.00 105000.00 96.9 70.96 18.09 0 10.26 -36.94 223 175 9.99 28.13 177 370 344.90 30.00 0 3.81 189.6 19970416 104500.00 105000.00 98.5 70.98 18.07 0 10.53 72.75 138 244 10.04 24.31 67 261 344.90 30.00 0 3.67 192.8 19970416 104500.00 105000.00 100.2 71.01 18.05 0 10.44 62.55 265 146 9.82 20.01 97 157 344.90 30.00 0 3.54 195.9 19970416 104500.00 105000.00 101.8 71.03 18.03 0 10.70 56.72 130 207 9.97 14.84 36 128 344.90 30.00 0 3.40 199.1 19970416 104500.00 105000.00 103.5 71.05 18.01 0 10.68 108.82 170 203 9.85 15.47 39 106 344.90 30.00 0 3.26 202.2 19970416 104500.00 105000.00 105.1 71.07 17.99 0 10.70 66.48 219 192 9.79 14.25 41 89 344.90 30.00 0 3.13 205.3 19970416 104500.00 105000.00 106.8 71.09 17.97 0 10.76 63.68 183 233 9.83 14.13 32 94 344.90 30.00 0 3.00 208.5 19970416 104500.00 105000.00 108.4 71.12 17.95 0 10.66 37.36 318 231 9.78 19.31 66 125 344.90 30.00 0 2.87 211.6 19970416 104500.00 105000.00 110.1 71.14 17.93 0 10.85 3.95 224 363 9.87 16.55 35 125 344.90 30.00 0 2.75 214.8 19970416 104500.00 105000.00 111.7 71.16 17.91 0 10.81 -0.69 249 325 9.85 17.68 39 120 344.90 30.00 0 2.63 217.9 19970416 104500.00 105000.00 113.4 71.18 17.89 0 10.80 -17.96 312 329 9.84 20.17 51 129 344.90 30.00 0 2.52 221.1 19970416 104500.00 105000.00 115.0 71.20 17.87 0 10.78 16.78 397 360 9.84 21.67 67 151 344.90 30.00 0 2.42 224.2 19970416 104500.00 105000.00 116.7 71.23 17.85 0 10.83 67.11 298 378 9.86 20.89 48 141 344.90 30.00 0 2.32 227.4 19970416 104500.00 105000.00 118.3 71.25 17.83 0 10.80 44.67 394 377 9.84 23.85 68 157 344.90 30.00 0 2.23 230.5 19970416 104500.00 105000.00 120.0 71.27 17.81 0 10.82 47.37 263 336 9.90 19.94 48 141 344.90 30.00 0 2.14 233.7 19970416 104500.00 105000.00 121.7 71.29 17.79 0 10.83 49.90 347 398 9.90 22.88 61 164 344.90 30.00 0 2.05 236.8 19970416 104500.00 105000.00 123.3 71.31 17.77 0 10.73 63.72 450 348 9.88 30.24 100 198 344.90 30.00 1 1.97 240.0 19970416 104500.00 105000.00 125.0 71.33 17.75 0 10.73 30.79 520 370 9.89 30.95 121 222 344.90 30.00 1 1.89 243.1 19970416 104500.00 105000.00 126.6 71.36 17.73 0 10.90 82.44 316 511 9.99 23.45 54 197 344.90 30.00 1 1.81 246.3 19970416 104500.00 105000.00 128.3 71.38 17.71 0 10.87 67.67 400 484 9.95 28.20 70 199 344.90 30.00 1 1.74 249.4 19970416 104500.00 105000.00 130.0 71.40 17.69 0 10.93 24.90 238 478 10.01 21.25 41 179 344.90 30.00 1 1.67 252.6 19970416 104500.00 105000.00 131.6 71.42 17.67 0 10.86 15.97 422 493 9.98 28.14 82 224 344.90 30.00 2 1.61 255.7 19970416 104500.00 105000.00 133.3 71.44 17.65 0 10.85 51.99 441 488 9.98 30.31 92 238 344.90 30.00 4 1.55 258.9 19970416 104500.00 105000.00 135.0 71.46 17.63 0 11.03 70.82 326 615 10.04 20.48 47 197 344.90 30.00 5 1.49 262.0 19970416 104500.00 105000.00 136.6 71.49 17.61 0 10.90 62.06 458 568 9.99 30.84 83 240 344.90 30.00 5 1.44 265.2 19970416 104500.00 105000.00 138.3 71.51 17.59 0 10.88 25.96 683 698 10.02 39.39 147 356 344.90 30.00 6 1.39 268.3 19970416 104500.00 105000.00 140.0 71.53 17.57 0 10.90 2.69 528 668 10.05 37.19 112 327 344.90 30.00 7 1.34 271.5 19970416 104500.00 105000.00 141.6 71.55 17.55 0 10.96 13.39 408 760 10.07 33.77 73 304 344.90 30.00 8 1.29 274.6 19970416 104500.00 105000.00 143.3 71.57 17.53 0 11.01 -62.06 370 639 10.08 26.39 61 235 344.90 30.00 9 1.25 277.7 19970416 104500.00 105000.00 98.0 70.98 18.07 0 10.41 53.83 231 243 8.66 1.19 6 16 344.90 30.00 0 3.72 191.7 19970416 104500.00 105000.00 109.7 71.13 17.93 0 10.64 48.15 326 238 8.51 1.06 4 7 344.90 30.00 0 2.77 214.1 19970416 104500.00 105000.00 121.5 71.29 17.79 0 10.81 34.74 374 381 8.58 1.18 3 8 344.90 30.00 0 2.05 236.6 19970416 104500.00 105000.00 133.4 71.44 17.65 0 10.88 33.87 487 529 8.63 1.46 4 11 344.90 30.00 4 1.55 259.1 19970416 104500.00 105000.00 145.4 71.60 17.50 0 10.96 23.70 598 762 8.77 1.70 6 16 344.90 30.00 10 1.19 281.6 19970416 104500.00 105000.00 157.4 71.75 17.36 0 11.04 25.90 643 995 8.86 1.89 6 22 344.90 30.00 23 0.91 304.1 19970416 104500.00 105000.00 169.4 71.90 17.21 0 11.07 20.56 703 1204 8.92 2.38 7 27 344.90 30.00 35 0.68 326.6 19970416 104500.00 105000.00 181.5 72.05 17.06 0 11.10 26.84 731 1436 9.00 3.02 8 35 344.90 30.00 48 0.47 349.1 19970416 104500.00 105000.00 193.7 72.20 16.91 0 11.13 23.16 808 1728 9.03 3.31 9 42 344.90 30.00 53 0.29 371.5 19970416 104500.00 105000.00 205.9 72.35 16.76 0 11.17 16.37 844 2010 9.04 3.76 8 44 344.90 30.00 60 0.11 394.0 19970416 104500.00 105000.00 218.1 72.49 16.61 0 11.20 15.23 835 2093 9.10 3.84 8 48 344.90 30.00 75 0.00 416.5 19970416 104500.00 105000.00 230.4 72.64 16.45 0 11.21 16.94 856 2230 9.15 3.99 9 56 344.90 30.00 82 0.00 439.0 19970416 104500.00 105000.00 242.8 72.78 16.30 0 11.21 9.41 861 2293 9.18 4.33 10 63 344.90 30.00 87 0.00 461.5 19970416 104500.00 105000.00 255.2 72.92 16.14 0 11.19 5.50 838 2358 9.20 4.89 10 68 344.90 30.00 92 0.00 484.0 19970416 104500.00 105000.00 267.7 73.07 15.98 0 11.14 9.52 840 2307 9.24 5.76 13 82 344.90 30.00 98 0.00 506.4 19970416 104500.00 105000.00 280.3 73.21 15.82 0 11.09 13.12 884 2379 9.25 7.65 17 104 344.90 30.00 99 0.00 528.9 19970416 104500.00 105000.00 292.8 73.34 15.66 0 11.06 20.60 930 2515 9.30 9.00 20 128 344.90 30.00 100 0.00 551.4 19970416 104500.00 105000.00 305.5 73.48 15.50 0 11.02 17.58 902 2658 9.33 10.64 24 166 344.90 30.00 100 0.00 573.9 19970416 104500.00 105000.00 318.2 73.62 15.34 0 10.97 24.52 940 2637 9.36 13.85 31 200 344.90 30.00 100 0.00 596.4 19970416 105000.00 105500.00 90.3 70.87 18.17 2 9.76 -0.00 181 181 9.88 58.74 849 849 344.90 30.00 0 4.33 177.0 19970416 105000.00 105500.00 92.0 70.90 18.15 2 9.70 -0.00 180 180 9.84 84.44 798 798 344.90 30.00 0 4.21 180.2 19970416 105000.00 105500.00 93.6 70.92 18.13 3 9.76 -1.62 61 61 9.12 53.42 32 32 344.90 30.00 0 0.00 183.3 19970416 105000.00 105500.00 95.2 70.94 18.11 2 10.07 -0.00 179 179 10.22 47.00 355 924 344.90 30.00 0 3.94 186.5 19970416 105000.00 105500.00 96.9 70.96 18.09 3 10.01 -46.24 533 5 8.94 31.63 107 6 344.90 30.00 0 3.81 189.6 19970416 105000.00 105500.00 98.5 70.98 18.07 3 10.13 35.72 458 5 8.92 22.58 68 5 344.90 30.00 0 3.67 192.8 19970416 105000.00 105500.00 100.2 71.01 18.05 0 10.89 57.53 39 189 10.65 16.11 29 293 344.90 30.00 0 3.54 195.9 19970416 105000.00 105500.00 101.8 71.03 18.03 0 10.53 96.60 252 178 9.79 18.47 73 137 344.90 30.00 0 3.40 199.1 19970416 105000.00 105500.00 103.5 71.05 18.01 0 10.74 98.89 115 186 9.98 14.10 31 109 344.90 30.00 0 3.26 202.2 19970416 105000.00 105500.00 105.1 71.07 17.99 0 10.78 76.68 164 214 9.88 13.12 31 92 344.90 30.00 0 3.13 205.3 19970416 105000.00 105500.00 106.8 71.09 17.97 0 10.81 57.72 177 245 9.86 13.09 30 94 344.90 30.00 0 3.00 208.5 19970416 105000.00 105500.00 108.4 71.12 17.95 0 10.69 15.94 314 243 9.76 19.33 59 116 344.90 30.00 0 2.87 211.6 19970416 105000.00 105500.00 110.1 71.14 17.93 0 10.70 42.99 416 305 9.65 24.53 55 102 344.90 30.00 0 2.75 214.8 19970416 105000.00 105500.00 111.7 71.16 17.91 0 10.77 51.80 282 306 9.86 19.67 52 135 344.90 30.00 0 2.63 217.9 19970416 105000.00 105500.00 113.4 71.18 17.89 0 10.86 -4.07 289 391 9.87 18.67 43 135 344.90 30.00 0 2.52 221.1 19970416 105000.00 105500.00 115.0 71.20 17.87 0 10.76 9.22 390 373 9.83 23.92 67 158 344.90 30.00 0 2.42 224.2 19970416 105000.00 105500.00 116.7 71.23 17.85 0 10.79 56.15 346 359 9.87 21.66 63 156 344.90 30.00 0 2.32 227.4 19970416 105000.00 105500.00 118.3 71.25 17.83 0 10.79 -11.23 353 346 9.87 22.07 66 156 344.90 30.00 0 2.23 230.5 19970416 105000.00 105500.00 120.0 71.27 17.81 0 10.76 83.03 492 336 9.86 25.71 98 178 344.90 30.00 0 2.14 233.7 19970416 105000.00 105500.00 121.7 71.29 17.79 0 10.76 -20.28 479 344 9.87 26.48 96 180 344.90 30.00 0 2.05 236.8 19970416 105000.00 105500.00 123.3 71.31 17.77 0 10.76 24.45 403 340 9.87 27.32 78 166 344.90 30.00 1 1.97 240.0 19970416 105000.00 105500.00 125.0 71.33 17.75 0 10.80 10.41 407 382 9.93 26.28 81 188 344.90 30.00 1 1.89 243.1 19970416 105000.00 105500.00 126.6 71.36 17.73 0 10.80 75.39 447 427 9.91 29.36 91 209 344.90 30.00 1 1.81 246.3 19970416 105000.00 105500.00 128.3 71.38 17.71 0 10.79 14.55 435 376 9.91 28.70 90 192 344.90 30.00 1 1.74 249.4 19970416 105000.00 105500.00 130.0 71.40 17.69 0 10.95 60.44 310 485 9.98 21.86 49 170 344.90 30.00 1 1.67 252.6 19970416 105000.00 105500.00 131.6 71.42 17.67 0 10.98 13.01 345 609 10.03 23.37 53 211 344.90 30.00 2 1.61 255.7 19970416 105000.00 105500.00 133.3 71.44 17.65 0 10.89 -21.10 506 569 9.99 30.83 95 251 344.90 30.00 4 1.55 258.9 19970416 105000.00 105500.00 135.0 71.46 17.63 0 10.90 -16.95 512 584 9.98 31.22 90 244 344.90 30.00 5 1.49 262.0 19970416 105000.00 105500.00 136.6 71.49 17.61 0 10.90 -0.18 631 679 9.99 40.47 121 306 344.90 30.00 5 1.44 265.2 19970416 105000.00 105500.00 138.3 71.51 17.59 0 10.95 31.17 542 704 10.02 34.40 95 282 344.90 30.00 6 1.39 268.3 19970416 105000.00 105500.00 140.0 71.53 17.57 0 10.96 -30.99 529 744 10.07 34.94 100 318 344.90 30.00 7 1.34 271.5 19970416 105000.00 105500.00 141.6 71.55 17.55 0 10.83 37.31 975 582 10.07 44.07 258 426 344.90 30.00 8 1.29 274.6 19970416 105000.00 105500.00 143.3 71.57 17.53 0 11.05 18.83 556 858 10.10 27.80 91 314 344.90 30.00 9 1.25 277.7 19970416 105000.00 105500.00 98.0 70.98 18.07 0 10.47 90.42 225 266 9.13 9.46 19 51 344.90 30.00 0 3.72 191.7 19970416 105000.00 105500.00 109.7 71.13 17.93 0 10.64 48.94 335 234 8.51 1.05 4 7 344.90 30.00 0 2.77 214.1 19970416 105000.00 105500.00 121.5 71.29 17.79 0 10.80 32.39 387 359 8.60 1.24 4 8 344.90 30.00 0 2.05 236.6 19970416 105000.00 105500.00 133.4 71.44 17.65 0 10.86 24.65 513 509 8.68 1.35 5 12 344.90 30.00 4 1.55 259.1 19970416 105000.00 105500.00 145.4 71.60 17.50 0 10.97 15.06 610 773 8.79 1.75 6 18 344.90 30.00 10 1.19 281.6 19970416 105000.00 105500.00 157.4 71.75 17.36 0 11.04 14.69 649 988 8.84 2.11 6 21 344.90 30.00 23 0.91 304.1 19970416 105000.00 105500.00 169.4 71.90 17.21 0 11.08 14.94 669 1206 8.91 2.31 6 25 344.90 30.00 35 0.68 326.6 19970416 105000.00 105500.00 181.5 72.05 17.06 0 11.10 7.83 741 1404 8.94 2.83 7 31 344.90 30.00 48 0.47 349.1 19970416 105000.00 105500.00 193.7 72.20 16.91 0 11.13 -7.10 844 1744 9.01 3.30 9 42 344.90 30.00 53 0.29 371.5 19970416 105000.00 105500.00 205.9 72.35 16.76 0 11.19 -0.62 864 1998 9.08 3.41 9 45 344.90 30.00 60 0.11 394.0 19970416 105000.00 105500.00 218.1 72.49 16.61 0 11.21 12.06 857 2075 9.10 3.81 9 47 344.90 30.00 75 0.00 416.5 19970416 105000.00 105500.00 230.4 72.64 16.45 0 11.23 12.02 902 2206 9.16 4.39 9 53 344.90 30.00 82 0.00 439.0 19970416 105000.00 105500.00 242.8 72.78 16.30 0 11.21 4.48 926 2309 9.17 4.66 11 63 344.90 30.00 87 0.00 461.5 19970416 105000.00 105500.00 255.2 72.92 16.14 0 11.16 10.28 902 2323 9.21 5.58 13 77 344.90 30.00 92 0.00 484.0 19970416 105000.00 105500.00 267.7 73.07 15.98 0 11.14 19.93 882 2415 9.21 6.08 14 88 344.90 30.00 98 0.00 506.4 19970416 105000.00 105500.00 280.3 73.21 15.82 0 11.10 -0.96 876 2408 9.23 7.26 16 101 344.90 30.00 99 0.00 528.9 19970416 105000.00 105500.00 292.8 73.34 15.66 0 11.04 -12.88 948 2514 9.30 9.53 23 137 344.90 30.00 100 0.00 551.4 19970416 105000.00 105500.00 305.5 73.48 15.50 0 11.01 12.38 972 2493 9.31 11.73 26 156 344.90 30.00 100 0.00 573.9 19970416 105000.00 105500.00 318.2 73.62 15.34 0 10.96 2.55 943 2481 9.37 14.81 33 200 344.90 30.00 100 0.00 596.4 19970416 105500.00 110000.00 90.3 70.87 18.17 2 9.76 -0.00 181 181 9.84 56.02 773 773 344.90 30.00 0 4.33 177.0 19970416 105500.00 110000.00 92.0 70.90 18.15 3 9.73 7.28 65 65 9.04 57.86 34 34 344.90 30.00 0 0.00 180.2 19970416 105500.00 110000.00 93.6 70.92 18.13 0 10.22 6.19 953 953 10.08 36.46 1986 1986 344.90 30.00 0 4.98 183.3 19970416 105500.00 110000.00 95.2 70.94 18.11 3 9.68 -17.21 243 2 8.81 33.18 87 3 344.90 30.00 0 3.94 186.5 19970416 105500.00 110000.00 96.9 70.96 18.09 0 10.29 18.53 106 154 10.28 25.90 140 480 344.90 30.00 0 3.81 189.6 19970416 105500.00 110000.00 98.5 70.98 18.07 0 10.26 63.31 247 93 9.89 21.07 158 208 344.90 30.00 0 3.67 192.8 19970416 105500.00 110000.00 100.2 71.01 18.05 0 10.51 102.41 161 169 9.92 18.80 65 163 344.90 30.00 0 3.54 195.9 19970416 105500.00 110000.00 101.8 71.03 18.03 0 10.56 103.70 174 158 9.86 16.47 53 120 344.90 30.00 0 3.40 199.1 19970416 105500.00 110000.00 103.5 71.05 18.01 0 10.68 79.00 166 161 9.88 14.47 41 98 344.90 30.00 0 3.26 202.2 19970416 105500.00 110000.00 105.1 71.07 17.99 0 10.82 51.08 120 210 9.91 11.83 23 85 344.90 30.00 0 3.13 205.3 19970416 105500.00 110000.00 106.8 71.09 17.97 0 10.68 51.64 271 215 9.77 17.56 52 104 344.90 30.00 0 3.00 208.5 19970416 105500.00 110000.00 108.4 71.12 17.95 0 10.75 8.81 234 250 9.81 18.23 42 107 344.90 30.00 0 2.87 211.6 19970416 105500.00 110000.00 110.1 71.14 17.93 0 10.79 8.60 346 343 9.81 20.15 56 133 344.90 30.00 0 2.75 214.8 19970416 105500.00 110000.00 111.7 71.16 17.91 0 10.76 22.02 260 279 9.81 18.39 44 112 344.90 30.00 0 2.63 217.9 19970416 105500.00 110000.00 113.4 71.18 17.89 0 10.75 53.76 333 280 9.79 19.82 59 121 344.90 30.00 0 2.52 221.1 19970416 105500.00 110000.00 115.0 71.20 17.87 0 10.73 58.21 396 266 9.80 22.65 77 135 344.90 30.00 0 2.42 224.2 19970416 105500.00 110000.00 116.7 71.23 17.85 0 10.81 58.88 303 352 9.86 20.80 50 138 344.90 30.00 0 2.32 227.4 19970416 105500.00 110000.00 118.3 71.25 17.83 0 10.67 16.82 506 234 9.79 28.06 119 158 344.90 30.00 0 2.23 230.5 19970416 105500.00 110000.00 120.0 71.27 17.81 0 10.80 105.66 443 449 9.87 26.23 80 193 344.90 30.00 0 2.14 233.7 19970416 105500.00 110000.00 121.7 71.29 17.79 0 10.84 36.93 293 445 9.91 22.74 52 178 344.90 30.00 0 2.05 236.8 19970416 105500.00 110000.00 123.3 71.31 17.77 0 10.77 0.76 415 334 9.89 24.35 86 175 344.90 30.00 1 1.97 240.0 19970416 105500.00 110000.00 125.0 71.33 17.75 0 10.79 16.57 398 364 9.86 26.48 77 167 344.90 30.00 1 1.89 243.1 19970416 105500.00 110000.00 126.6 71.36 17.73 0 10.74 46.84 523 332 9.91 28.11 118 205 344.90 30.00 1 1.81 246.3 19970416 105500.00 110000.00 128.3 71.38 17.71 0 10.72 55.00 562 297 9.92 31.58 144 217 344.90 30.00 1 1.74 249.4 19970416 105500.00 110000.00 130.0 71.40 17.69 0 10.97 17.43 346 525 9.98 22.05 49 170 344.90 30.00 1 1.67 252.6 19970416 105500.00 110000.00 131.6 71.42 17.67 0 10.94 38.43 382 521 9.95 25.11 56 176 344.90 30.00 2 1.61 255.7 19970416 105500.00 110000.00 133.3 71.44 17.65 0 10.91 55.40 495 583 10.02 30.75 94 261 344.90 30.00 4 1.55 258.9 19970416 105500.00 110000.00 135.0 71.46 17.63 0 10.87 70.53 586 680 10.01 38.68 123 334 344.90 30.00 5 1.49 262.0 19970416 105500.00 110000.00 136.6 71.49 17.61 0 11.00 12.89 400 782 10.05 27.83 62 269 344.90 30.00 5 1.44 265.2 19970416 105500.00 110000.00 138.3 71.51 17.59 0 10.95 44.23 555 698 10.02 32.68 101 291 344.90 30.00 6 1.39 268.3 19970416 105500.00 110000.00 140.0 71.53 17.57 0 11.01 29.10 489 753 10.07 30.09 78 273 344.90 30.00 7 1.34 271.5 19970416 105500.00 110000.00 141.6 71.55 17.55 0 11.07 32.54 447 892 10.11 26.99 68 303 344.90 30.00 8 1.29 274.6 19970416 105500.00 110000.00 143.3 71.57 17.53 0 10.87 -13.57 792 555 10.01 40.75 172 311 344.90 30.00 9 1.25 277.7 19970416 105500.00 110000.00 98.0 70.98 18.07 0 10.38 49.49 267 229 9.00 7.67 19 39 344.90 30.00 0 3.72 191.7 19970416 105500.00 110000.00 109.7 71.13 17.93 0 10.62 45.49 345 216 9.00 4.65 11 20 344.90 30.00 0 2.77 214.1 19970416 105500.00 110000.00 121.6 71.29 17.79 0 10.79 28.29 383 355 9.22 3.50 15 35 344.90 30.00 0 2.05 236.6 19970416 105500.00 110000.00 133.4 71.44 17.65 0 10.84 28.46 575 497 9.20 5.59 22 46 344.90 30.00 4 1.55 259.1 19970416 105500.00 110000.00 145.4 71.60 17.50 0 10.96 28.74 646 770 9.22 7.68 22 58 344.90 30.00 10 1.19 281.6 19970416 105500.00 110000.00 157.4 71.75 17.36 0 11.05 3.71 636 999 9.23 7.62 22 71 344.90 30.00 23 0.91 304.1 19970416 105500.00 110000.00 169.4 71.90 17.21 0 11.09 13.55 671 1195 9.22 7.92 22 81 344.90 30.00 35 0.68 326.6 19970416 105500.00 110000.00 181.5 72.05 17.06 0 11.12 20.83 714 1433 9.33 10.53 22 101 344.90 30.00 48 0.47 349.1 19970416 105500.00 110000.00 193.7 72.20 16.91 0 11.17 14.31 795 1742 9.47 14.41 24 131 344.90 30.00 53 0.29 371.5 19970416 105500.00 110000.00 205.9 72.35 16.76 0 11.20 14.47 865 2025 9.63 15.25 28 175 344.90 30.00 60 0.11 394.0 19970416 105500.00 110000.00 218.1 72.49 16.61 0 11.22 17.93 892 2112 9.71 14.86 33 207 344.90 30.00 75 0.00 416.5 19970416 105500.00 110000.00 230.5 72.64 16.45 0 11.23 14.07 876 2209 9.75 14.49 37 245 344.90 30.00 82 0.00 439.0 19970416 105500.00 110000.00 242.8 72.78 16.30 0 11.21 2.87 876 2345 9.80 16.17 45 310 344.90 30.00 87 0.00 461.5 19970416 105500.00 110000.00 255.2 72.92 16.14 0 11.17 -1.01 850 2363 9.83 18.57 53 374 344.90 30.00 92 0.00 484.0 19970416 105500.00 110000.00 267.7 73.07 15.98 0 11.14 10.11 894 2420 9.86 24.30 64 436 344.90 30.00 98 0.00 506.4 19970416 105500.00 110000.00 280.3 73.21 15.82 0 11.11 -0.44 878 2500 9.90 28.27 76 548 344.90 30.00 99 0.00 528.9 19970416 105500.00 110000.00 292.8 73.34 15.66 0 11.06 -11.17 919 2490 9.93 36.97 94 651 344.90 30.00 100 0.00 551.4 19970416 105500.00 110000.00 305.5 73.48 15.50 0 11.01 22.91 947 2470 9.97 48.08 119 799 344.90 30.00 100 0.00 573.9 19970416 105500.00 110000.00 318.2 73.62 15.34 0 10.96 19.43 997 2374 10.03 66.70 156 975 344.90 30.00 100 0.00 596.4 19970416 110000.00 110500.00 90.3 70.87 18.17 0 9.96 9.13 1444 1444 9.91 37.07 1410 1410 344.90 30.00 0 6.18 177.0 19970416 110000.00 110500.00 92.0 70.90 18.15 2 9.87 4.57 813 813 10.19 59.38 3237 3237 344.90 30.00 0 5.88 180.2 19970416 110000.00 110500.00 93.6 70.92 18.13 0 10.35 -28.93 2369 2369 10.41 27.60 6446 6446 344.90 30.00 0 5.54 183.3 19970416 110000.00 110500.00 95.2 70.94 18.11 2 10.09 -0.00 180 180 10.17 44.76 319 816 344.90 30.00 0 3.95 186.5 19970416 110000.00 110500.00 96.9 70.96 18.09 0 10.72 24.74 37 183 10.78 20.57 54 549 344.90 30.00 0 3.82 189.6 19970416 110000.00 110500.00 98.5 70.98 18.07 0 10.49 60.88 110 173 10.16 21.04 74 266 344.90 30.00 0 3.68 192.8 19970416 110000.00 110500.00 100.2 71.01 18.05 0 10.49 101.54 190 177 9.89 19.56 74 173 344.90 30.00 0 3.55 195.9 19970416 110000.00 110500.00 101.8 71.03 18.03 0 10.68 93.42 171 251 9.90 17.26 44 145 344.90 30.00 0 3.41 199.1 19970416 110000.00 110500.00 103.5 71.05 18.01 0 10.65 123.11 204 191 9.83 15.82 46 108 344.90 30.00 0 3.27 202.2 19970416 110000.00 110500.00 105.1 71.07 17.99 0 10.79 57.28 124 220 9.95 14.16 27 104 344.90 30.00 0 3.14 205.3 19970416 110000.00 110500.00 106.8 71.09 17.97 0 10.80 53.90 158 245 9.87 14.19 28 95 344.90 30.00 0 3.01 208.5 19970416 110000.00 110500.00 108.4 71.12 17.95 0 10.73 36.82 196 224 9.86 16.04 39 107 344.90 30.00 0 2.88 211.6 19970416 110000.00 110500.00 110.1 71.14 17.93 0 10.80 42.49 272 335 9.85 18.82 45 131 344.90 30.00 0 2.76 214.8 19970416 110000.00 110500.00 111.7 71.16 17.91 0 10.88 47.65 233 385 9.86 16.18 33 120 344.90 30.00 0 2.64 217.9 19970416 110000.00 110500.00 113.4 71.18 17.89 0 10.82 66.77 194 288 9.88 16.37 33 110 344.90 30.00 0 2.53 221.1 19970416 110000.00 110500.00 115.0 71.20 17.87 0 10.72 18.67 359 285 9.83 22.37 70 144 344.90 30.00 0 2.42 224.2 19970416 110000.00 110500.00 116.7 71.23 17.85 0 10.81 85.77 318 345 9.87 21.06 53 139 344.90 30.00 0 2.32 227.4 19970416 110000.00 110500.00 118.3 71.25 17.83 0 10.76 22.49 330 316 9.84 22.20 62 144 344.90 30.00 0 2.23 230.5 19970416 110000.00 110500.00 120.0 71.27 17.81 0 10.75 -0.18 354 352 9.85 24.48 70 165 344.90 30.00 0 2.14 233.7 19970416 110000.00 110500.00 121.7 71.29 17.79 0 10.72 71.87 522 314 9.83 28.31 111 181 344.90 30.00 0 2.05 236.8 19970416 110000.00 110500.00 123.3 71.31 17.77 0 10.85 32.20 308 424 9.94 22.91 55 173 344.90 30.00 1 1.96 240.0 19970416 110000.00 110500.00 125.0 71.33 17.75 0 10.87 -8.22 338 436 9.94 23.21 59 175 344.90 30.00 1 1.89 243.1 19970416 110000.00 110500.00 126.6 71.36 17.73 0 10.88 19.67 368 443 9.92 24.19 62 173 344.90 30.00 1 1.81 246.3 19970416 110000.00 110500.00 128.3 71.38 17.71 0 10.86 -38.23 355 423 9.96 23.74 62 176 344.90 30.00 1 1.74 249.4 19970416 110000.00 110500.00 130.0 71.40 17.69 0 10.86 33.89 381 485 9.94 28.25 68 202 344.90 30.00 1 1.67 252.6 19970416 110000.00 110500.00 131.6 71.42 17.67 0 10.85 23.65 580 583 9.95 33.39 115 275 344.90 30.00 2 1.61 255.7 19970416 110000.00 110500.00 133.3 71.44 17.65 0 10.87 42.75 610 642 9.98 37.08 121 303 344.90 30.00 4 1.55 258.9 19970416 110000.00 110500.00 135.0 71.46 17.63 0 10.75 -16.36 969 428 9.97 41.39 262 354 344.90 30.00 5 1.50 262.0 19970416 110000.00 110500.00 136.6 71.49 17.61 0 10.93 -33.21 456 620 9.99 29.29 78 243 344.90 30.00 5 1.44 265.2 19970416 110000.00 110500.00 138.3 71.51 17.59 0 10.90 68.50 585 646 10.02 36.70 112 296 344.90 30.00 6 1.39 268.3 19970416 110000.00 110500.00 140.0 71.53 17.57 0 10.91 56.05 650 711 10.05 38.79 133 344 344.90 30.00 7 1.34 271.5 19970416 110000.00 110500.00 141.6 71.55 17.55 0 10.86 -64.72 804 615 10.05 42.99 195 379 344.90 30.00 8 1.29 274.6 19970416 110000.00 110500.00 143.3 71.57 17.53 0 11.03 57.27 408 753 10.09 29.43 65 270 344.90 30.00 9 1.25 277.7 19970416 110000.00 110500.00 98.0 70.98 18.07 0 10.43 49.08 226 249 9.07 3.99 16 41 344.90 30.00 0 3.73 191.7 19970416 110000.00 110500.00 109.7 71.13 17.93 0 10.64 47.79 327 227 8.83 2.95 9 15 344.90 30.00 0 2.78 214.1 19970416 110000.00 110500.00 121.5 71.29 17.79 0 10.78 32.64 407 351 8.90 3.28 8 18 344.90 30.00 0 2.05 236.6 19970416 110000.00 110500.00 133.4 71.44 17.65 0 10.87 18.65 526 536 9.03 4.10 11 27 344.90 30.00 4 1.55 259.1 19970416 110000.00 110500.00 145.4 71.60 17.50 0 10.98 6.20 591 787 9.19 4.99 14 43 344.90 30.00 10 1.19 281.6 19970416 110000.00 110500.00 157.4 71.75 17.36 0 11.04 2.57 649 982 9.23 6.87 19 59 344.90 30.00 23 0.92 304.1 19970416 110000.00 110500.00 169.4 71.90 17.21 0 11.08 -6.89 704 1190 9.38 11.63 19 66 344.90 30.00 35 0.68 326.6 19970416 110000.00 110500.00 181.5 72.05 17.06 0 11.11 -14.23 751 1414 9.60 10.91 17 84 344.90 30.00 48 0.48 349.1 19970416 110000.00 110500.00 193.7 72.20 16.91 0 11.15 -11.74 844 1767 9.77 9.12 32 168 344.90 30.00 53 0.29 371.5 19970416 110000.00 110500.00 205.9 72.35 16.76 0 11.21 -7.31 872 2065 9.78 8.67 42 219 344.90 30.00 60 0.12 394.0 19970416 110000.00 110500.00 218.1 72.49 16.61 0 11.20 -12.97 881 2040 9.72 10.43 43 212 344.90 30.00 75 0.00 416.5 19970416 110000.00 110500.00 230.4 72.64 16.45 0 11.21 -8.31 834 2204 9.69 11.92 37 203 344.90 30.00 82 0.00 439.0 19970416 110000.00 110500.00 242.8 72.78 16.30 0 11.19 -15.82 831 2321 9.70 14.61 37 214 344.90 30.00 87 0.00 461.5 19970416 110000.00 110500.00 255.2 72.92 16.14 0 11.16 -20.11 872 2316 9.75 18.46 44 248 344.90 30.00 92 0.00 484.0 19970416 110000.00 110500.00 267.7 73.07 15.98 0 11.12 -13.78 901 2322 9.78 22.95 50 279 344.90 30.00 98 0.00 506.4 19970416 110000.00 110500.00 280.3 73.21 15.82 0 11.09 8.60 838 2492 9.81 26.45 50 328 344.90 30.00 99 0.00 528.9 19970416 110000.00 110500.00 292.8 73.34 15.66 0 11.05 35.91 852 2571 9.86 33.32 65 439 344.90 30.00 100 0.00 551.4 19970416 110000.00 110500.00 305.5 73.48 15.50 0 10.99 2.00 919 2467 9.91 44.85 89 524 344.90 30.00 100 0.00 573.9 19970416 110000.00 110500.00 318.2 73.62 15.34 0 10.99 63.85 910 2678 9.95 48.67 95 631 344.90 30.00 100 0.00 596.4 19970416 110500.00 111000.00 90.3 70.87 18.17 0 9.99 -176.86 1486 1486 10.38 68.40 7623 7623 344.90 30.00 0 5.39 177.0 19970416 110500.00 111000.00 92.0 70.90 18.15 3 9.58 -147.65 57 57 9.07 74.17 45 45 344.90 30.00 0 0.00 180.2 19970416 110500.00 111000.00 93.6 70.92 18.13 0 10.35 -154.38 3532 3532 10.36 41.98 7420 7420 344.90 30.00 0 5.60 183.3 19970416 110500.00 111000.00 95.2 70.94 18.11 2 10.11 -0.00 180 180 10.19 39.38 310 800 344.90 30.00 0 3.95 186.5 19970416 110500.00 111000.00 96.9 70.96 18.09 0 10.16 40.74 174 123 9.98 26.23 163 322 344.90 30.00 0 3.82 189.6 19970416 110500.00 111000.00 98.5 70.98 18.07 0 10.36 74.82 229 172 9.88 24.95 115 232 344.90 30.00 0 3.68 192.8 19970416 110500.00 111000.00 100.2 71.01 18.05 0 10.50 98.42 232 174 9.85 18.96 82 161 344.90 30.00 0 3.55 195.9 19970416 110500.00 111000.00 101.8 71.03 18.03 0 10.57 77.87 158 161 9.89 17.49 51 124 344.90 30.00 0 3.41 199.1 19970416 110500.00 111000.00 103.5 71.05 18.01 0 10.63 104.53 236 172 9.80 15.57 55 106 344.90 30.00 0 3.27 202.2 19970416 110500.00 111000.00 105.1 71.07 17.99 0 10.74 37.43 196 210 9.83 14.15 36 93 344.90 30.00 0 3.14 205.3 19970416 110500.00 111000.00 106.8 71.09 17.97 0 10.75 33.24 228 231 9.78 13.73 38 92 344.90 30.00 0 3.01 208.5 19970416 110500.00 111000.00 108.4 71.12 17.95 0 10.74 27.74 297 275 9.79 17.68 50 114 344.90 30.00 0 2.88 211.6 19970416 110500.00 111000.00 110.1 71.14 17.93 0 10.77 22.57 285 298 9.81 18.46 48 119 344.90 30.00 0 2.76 214.8 19970416 110500.00 111000.00 111.7 71.16 17.91 0 10.84 38.31 259 337 9.85 16.27 40 118 344.90 30.00 0 2.64 217.9 19970416 110500.00 111000.00 113.4 71.18 17.89 0 10.75 14.59 374 284 9.84 20.42 70 138 344.90 30.00 0 2.53 221.1 19970416 110500.00 111000.00 115.0 71.20 17.87 0 10.91 42.66 262 437 9.92 17.23 38 141 344.90 30.00 0 2.42 224.2 19970416 110500.00 111000.00 116.7 71.23 17.85 0 10.88 3.92 244 350 9.91 16.70 37 122 344.90 30.00 0 2.32 227.4 19970416 110500.00 111000.00 118.3 71.25 17.83 0 10.74 67.07 334 257 9.83 20.82 62 124 344.90 30.00 0 2.23 230.5 19970416 110500.00 111000.00 120.0 71.27 17.81 0 10.82 18.93 322 372 9.88 22.34 55 150 344.90 30.00 0 2.14 233.7 19970416 110500.00 111000.00 121.7 71.29 17.79 0 10.85 24.11 307 365 9.92 22.60 53 148 344.90 30.00 0 2.05 236.8 19970416 110500.00 111000.00 123.3 71.31 17.77 0 10.84 42.48 284 366 9.94 22.37 53 159 344.90 30.00 1 1.96 240.0 19970416 110500.00 111000.00 125.0 71.33 17.75 0 10.78 13.16 492 316 9.84 25.79 93 157 344.90 30.00 1 1.89 243.1 19970416 110500.00 111000.00 126.6 71.36 17.73 0 10.80 11.47 374 363 9.94 25.91 78 184 344.90 30.00 1 1.81 246.3 19970416 110500.00 111000.00 128.3 71.38 17.71 0 10.88 -17.74 470 555 9.92 28.39 81 219 344.90 30.00 1 1.74 249.4 19970416 110500.00 111000.00 130.0 71.40 17.69 0 10.83 20.36 604 481 9.93 35.45 120 241 344.90 30.00 1 1.67 252.6 19970416 110500.00 111000.00 131.6 71.42 17.67 0 10.76 33.17 837 492 9.95 38.48 212 339 344.90 30.00 2 1.61 255.7 19970416 110500.00 111000.00 133.3 71.44 17.65 0 10.93 52.64 366 567 10.01 28.11 65 224 344.90 30.00 4 1.55 258.9 19970416 110500.00 111000.00 135.0 71.46 17.63 0 10.95 61.85 473 737 10.03 30.36 80 285 344.90 30.00 5 1.50 262.0 19970416 110500.00 111000.00 136.6 71.49 17.61 0 10.89 1.26 594 565 9.99 36.71 117 266 344.90 30.00 5 1.44 265.2 19970416 110500.00 111000.00 138.3 71.51 17.59 0 10.86 -15.70 460 509 10.00 32.87 92 242 344.90 30.00 6 1.39 268.3 19970416 110500.00 111000.00 140.0 71.53 17.57 0 11.03 54.18 499 793 10.06 27.10 78 278 344.90 30.00 7 1.34 271.5 19970416 110500.00 111000.00 141.6 71.55 17.55 0 10.99 18.22 475 782 10.06 31.11 80 294 344.90 30.00 8 1.29 274.6 19970416 110500.00 111000.00 143.3 71.57 17.53 0 10.99 58.31 498 792 10.10 32.64 92 330 344.90 30.00 9 1.25 277.7 19970416 110500.00 111000.00 98.0 70.98 18.07 0 10.43 50.72 225 256 8.66 1.12 6 16 344.90 30.00 0 3.73 191.7 19970416 110500.00 111000.00 109.7 71.13 17.93 0 10.65 43.70 315 234 8.51 1.00 4 7 344.90 30.00 0 2.78 214.1 19970416 110500.00 111000.00 121.5 71.29 17.79 0 10.79 30.87 393 356 8.60 1.11 4 9 344.90 30.00 0 2.05 236.6 19970416 110500.00 111000.00 133.4 71.44 17.65 0 10.88 22.93 515 538 8.65 1.45 5 12 344.90 30.00 4 1.55 259.1 19970416 110500.00 111000.00 145.4 71.60 17.50 0 10.97 8.37 614 777 8.76 1.75 5 16 344.90 30.00 10 1.19 281.6 19970416 110500.00 111000.00 157.4 71.75 17.36 0 11.04 -2.62 666 995 8.81 2.02 6 20 344.90 30.00 23 0.92 304.1 19970416 110500.00 111000.00 169.4 71.90 17.21 0 11.09 -0.95 695 1197 8.88 2.47 6 24 344.90 30.00 35 0.68 326.6 19970416 110500.00 111000.00 181.5 72.05 17.06 0 11.11 4.44 765 1419 8.96 2.69 8 31 344.90 30.00 48 0.48 349.1 19970416 110500.00 111000.00 193.7 72.20 16.91 0 11.16 -0.77 844 1752 9.01 3.04 8 38 344.90 30.00 53 0.29 371.5 19970416 110500.00 111000.00 205.9 72.35 16.76 0 11.21 -6.60 878 2031 9.05 3.52 9 45 344.90 30.00 60 0.12 394.0 19970416 110500.00 111000.00 218.1 72.49 16.61 0 11.22 -8.65 854 2110 9.11 3.71 9 49 344.90 30.00 75 0.00 416.5 19970416 110500.00 111000.00 230.4 72.64 16.45 0 11.21 -19.68 881 2188 9.15 4.24 10 56 344.90 30.00 82 0.00 439.0 19970416 110500.00 111000.00 242.8 72.78 16.30 0 11.19 -3.90 883 2250 9.15 4.65 11 63 344.90 30.00 87 0.00 461.5 19970416 110500.00 111000.00 255.2 72.92 16.14 0 11.15 9.30 886 2288 9.20 5.65 13 76 344.90 30.00 92 0.00 484.0 19970416 110500.00 111000.00 267.7 73.07 15.98 0 11.11 -7.00 902 2250 9.21 6.61 15 84 344.90 30.00 98 0.00 506.4 19970416 110500.00 111000.00 280.3 73.21 15.82 0 11.08 1.33 882 2390 9.27 7.46 17 109 344.90 30.00 99 0.00 528.9 19970416 110500.00 111000.00 292.8 73.34 15.66 0 11.06 -5.56 921 2438 9.29 9.07 21 126 344.90 30.00 100 0.00 551.4 19970416 110500.00 111000.00 305.5 73.48 15.50 0 11.03 5.03 957 2553 9.34 11.14 25 155 344.90 30.00 100 0.00 573.9 19970416 110500.00 111000.00 318.2 73.62 15.34 0 10.98 -4.59 920 2538 9.40 12.48 30 191 344.90 30.00 100 0.00 596.4 19970416 111000.00 111500.00 90.3 70.87 18.17 2 9.79 -0.00 182 182 9.86 52.77 775 775 344.90 30.00 0 4.34 177.0 19970416 111000.00 111500.00 92.0 70.90 18.15 2 9.76 -0.00 181 181 9.77 70.02 632 632 344.90 30.00 0 4.21 180.2 19970416 111000.00 111500.00 93.6 70.92 18.13 3 9.87 -85.23 57 57 9.03 38.34 22 22 344.90 30.00 0 0.00 183.3 19970416 111000.00 111500.00 95.2 70.94 18.11 0 10.42 -35.19 40 154 10.10 27.74 23 190 344.90 30.00 0 3.95 186.5 19970416 111000.00 111500.00 96.9 70.96 18.09 0 10.63 48.02 44 180 10.71 23.20 68 580 344.90 30.00 0 3.82 189.6 19970416 111000.00 111500.00 98.5 70.98 18.07 0 10.54 17.58 74 164 10.36 20.21 66 322 344.90 30.00 0 3.68 192.8 19970416 111000.00 111500.00 100.2 71.01 18.05 0 10.56 36.37 186 201 9.90 19.66 64 163 344.90 30.00 0 3.55 195.9 19970416 111000.00 111500.00 101.8 71.03 18.03 0 10.76 93.93 100 209 10.08 15.13 30 136 344.90 30.00 0 3.41 199.1 19970416 111000.00 111500.00 103.5 71.05 18.01 0 10.67 81.25 164 168 9.86 14.49 39 95 344.90 30.00 0 3.27 202.2 19970416 111000.00 111500.00 105.1 71.07 17.99 0 10.79 52.57 150 194 9.88 12.20 28 83 344.90 30.00 0 3.14 205.3 19970416 111000.00 111500.00 106.8 71.09 17.97 0 10.76 9.22 216 239 9.81 15.57 36 96 344.90 30.00 0 3.01 208.5 19970416 111000.00 111500.00 108.4 71.12 17.95 0 10.75 33.68 242 258 9.80 16.20 42 106 344.90 30.00 0 2.88 211.6 19970416 111000.00 111500.00 110.1 71.14 17.93 0 10.78 18.23 243 287 9.82 16.92 40 111 344.90 30.00 0 2.76 214.8 19970416 111000.00 111500.00 111.7 71.16 17.91 0 10.74 53.43 365 302 9.82 22.84 68 142 344.90 30.00 0 2.64 217.9 19970416 111000.00 111500.00 113.4 71.18 17.89 0 10.79 70.03 289 296 9.84 18.65 49 120 344.90 30.00 0 2.53 221.1 19970416 111000.00 111500.00 115.0 71.20 17.87 0 10.75 17.79 373 285 9.80 20.73 66 129 344.90 30.00 0 2.42 224.2 19970416 111000.00 111500.00 116.7 71.23 17.85 0 10.82 43.09 306 372 9.87 20.18 52 147 344.90 30.00 0 2.32 227.4 19970416 111000.00 111500.00 118.3 71.25 17.83 0 10.85 70.98 302 381 9.90 20.82 51 148 344.90 30.00 0 2.23 230.5 19970416 111000.00 111500.00 120.0 71.27 17.81 0 10.82 7.09 277 348 9.87 22.07 48 138 344.90 30.00 0 2.14 233.7 19970416 111000.00 111500.00 121.7 71.29 17.79 0 10.73 22.76 395 300 9.85 25.76 83 160 344.90 30.00 0 2.05 236.8 19970416 111000.00 111500.00 123.3 71.31 17.77 0 10.80 36.29 323 301 9.89 20.76 62 140 344.90 30.00 1 1.96 240.0 19970416 111000.00 111500.00 125.0 71.33 17.75 0 10.80 19.04 307 355 9.92 23.71 59 161 344.90 30.00 1 1.89 243.1 19970416 111000.00 111500.00 126.6 71.36 17.73 0 10.80 -26.57 336 367 9.91 24.54 66 169 344.90 30.00 1 1.81 246.3 19970416 111000.00 111500.00 128.3 71.38 17.71 0 10.80 88.50 413 380 9.92 28.60 83 186 344.90 30.00 1 1.74 249.4 19970416 111000.00 111500.00 130.0 71.40 17.69 0 10.75 -67.99 860 470 9.94 41.82 209 328 344.90 30.00 1 1.67 252.6 19970416 111000.00 111500.00 131.6 71.42 17.67 0 10.90 26.82 554 658 9.94 31.81 91 252 344.90 30.00 2 1.61 255.7 19970416 111000.00 111500.00 133.3 71.44 17.65 0 10.81 5.36 406 521 9.98 33.71 91 268 344.90 30.00 4 1.55 258.9 19970416 111000.00 111500.00 135.0 71.46 17.63 0 10.86 -25.81 500 512 9.96 30.24 97 236 344.90 30.00 5 1.50 262.0 19970416 111000.00 111500.00 136.6 71.49 17.61 0 10.86 7.24 657 546 10.00 36.10 145 296 344.90 30.00 5 1.44 265.2 19970416 111000.00 111500.00 138.3 71.51 17.59 0 11.00 8.79 455 753 10.04 27.15 77 279 344.90 30.00 6 1.39 268.3 19970416 111000.00 111500.00 140.0 71.53 17.57 0 11.03 -30.72 378 724 10.08 24.25 57 247 344.90 30.00 7 1.34 271.5 19970416 111000.00 111500.00 141.6 71.55 17.55 0 11.01 26.50 528 746 10.04 29.62 83 267 344.90 30.00 8 1.29 274.6 19970416 111000.00 111500.00 143.3 71.57 17.53 0 10.79 -46.46 836 499 10.02 49.73 243 381 344.90 30.00 9 1.25 277.7 19970416 111000.00 111500.00 98.0 70.98 18.07 0 10.45 51.44 215 264 8.74 1.48 6 18 344.90 30.00 0 3.73 191.7 19970416 111000.00 111500.00 109.7 71.13 17.93 0 10.66 47.77 309 238 8.50 1.00 3 7 344.90 30.00 0 2.78 214.1 19970416 111000.00 111500.00 121.5 71.29 17.79 0 10.81 33.34 376 366 8.62 1.17 4 9 344.90 30.00 0 2.05 236.6 19970416 111000.00 111500.00 133.4 71.44 17.65 0 10.89 22.06 496 551 8.69 1.38 5 12 344.90 30.00 4 1.55 259.1 19970416 111000.00 111500.00 145.4 71.60 17.50 0 10.98 13.36 603 776 8.77 1.75 6 16 344.90 30.00 10 1.19 281.6 19970416 111000.00 111500.00 157.4 71.75 17.36 0 11.04 5.50 654 1000 8.86 2.02 6 21 344.90 30.00 23 0.92 304.1 19970416 111000.00 111500.00 169.4 71.90 17.21 0 11.09 -8.54 693 1224 8.91 2.42 7 26 344.90 30.00 35 0.68 326.6 19970416 111000.00 111500.00 181.5 72.05 17.06 0 11.12 0.34 757 1434 8.96 2.77 7 30 344.90 30.00 48 0.48 349.1 19970416 111000.00 111500.00 193.7 72.20 16.91 0 11.15 -9.75 852 1709 9.00 3.50 9 38 344.90 30.00 53 0.29 371.5 19970416 111000.00 111500.00 205.9 72.35 16.76 0 11.20 -9.71 907 2020 9.08 3.40 9 46 344.90 30.00 60 0.12 394.0 19970416 111000.00 111500.00 218.1 72.49 16.61 0 11.21 -12.06 884 2135 9.09 3.71 8 46 344.90 30.00 75 0.00 416.5 19970416 111000.00 111500.00 230.4 72.64 16.45 0 11.20 -17.07 890 2190 9.14 4.09 10 55 344.90 30.00 82 0.00 439.0 19970416 111000.00 111500.00 242.8 72.78 16.30 0 11.18 -19.71 867 2238 9.15 4.46 10 61 344.90 30.00 87 0.00 461.5 19970416 111000.00 111500.00 255.2 72.92 16.14 0 11.15 -7.03 907 2312 9.17 5.46 12 71 344.90 30.00 92 0.00 484.0 19970416 111000.00 111500.00 267.7 73.07 15.98 0 11.13 2.01 887 2322 9.23 6.41 15 88 344.90 30.00 98 0.00 506.4 19970416 111000.00 111500.00 280.3 73.21 15.82 0 11.09 10.71 911 2300 9.24 7.87 17 98 344.90 30.00 99 0.00 528.9 19970416 111000.00 111500.00 292.8 73.34 15.66 0 11.06 -10.09 885 2362 9.28 8.87 19 117 344.90 30.00 100 0.00 551.4 19970416 111000.00 111500.00 305.5 73.48 15.50 0 11.02 -28.04 891 2445 9.30 10.35 22 140 344.90 30.00 100 0.00 573.9 19970416 111000.00 111500.00 318.2 73.62 15.34 0 10.99 -11.78 930 2523 9.37 12.98 29 183 344.90 30.00 100 0.00 596.4 19970416 111500.00 112000.00 90.3 70.87 18.17 2 9.74 -0.00 182 182 9.85 59.56 828 828 344.90 30.00 0 4.34 177.0 19970416 111500.00 112000.00 92.0 70.90 18.15 0 9.76 -8.86 709 709 9.73 34.58 704 704 344.90 30.00 0 5.91 180.2 19970416 111500.00 112000.00 93.6 70.92 18.13 2 9.93 -4.43 444 444 10.04 31.90 1557 1557 344.90 30.00 0 5.62 183.3 19970416 111500.00 112000.00 95.2 70.94 18.11 3 9.79 -36.34 293 3 8.78 26.92 80 4 344.90 30.00 0 3.95 186.5 19970416 111500.00 112000.00 96.9 70.96 18.09 0 10.23 -31.27 184 150 10.05 26.23 182 395 344.90 30.00 0 3.82 189.6 19970416 111500.00 112000.00 98.5 70.98 18.07 0 10.47 52.66 137 200 10.05 23.99 78 258 344.90 30.00 0 3.68 192.8 19970416 111500.00 112000.00 100.2 71.01 18.05 0 10.68 81.83 136 239 10.00 16.67 42 162 344.90 30.00 0 3.55 195.9 19970416 111500.00 112000.00 101.8 71.03 18.03 0 10.58 86.66 204 171 9.84 16.86 58 124 344.90 30.00 0 3.41 199.1 19970416 111500.00 112000.00 103.5 71.05 18.01 0 10.64 109.29 186 165 9.83 14.31 46 100 344.90 30.00 0 3.27 202.2 19970416 111500.00 112000.00 105.1 71.07 17.99 0 10.53 47.57 387 121 9.72 17.12 94 108 344.90 30.00 0 3.14 205.3 19970416 111500.00 112000.00 106.8 71.09 17.97 0 10.68 6.72 232 225 9.83 18.29 50 118 344.90 30.00 0 3.01 208.5 19970416 111500.00 112000.00 108.4 71.12 17.95 0 10.77 59.00 259 292 9.80 18.13 42 111 344.90 30.00 0 2.88 211.6 19970416 111500.00 112000.00 110.1 71.14 17.93 0 10.75 40.54 256 261 9.82 16.46 44 109 344.90 30.00 0 2.76 214.8 19970416 111500.00 112000.00 111.7 71.16 17.91 0 10.81 18.40 248 318 9.84 18.21 39 117 344.90 30.00 0 2.64 217.9 19970416 111500.00 112000.00 113.4 71.18 17.89 0 10.72 27.81 284 258 9.81 19.20 54 121 344.90 30.00 0 2.53 221.1 19970416 111500.00 112000.00 115.0 71.20 17.87 0 10.82 34.07 272 336 9.86 18.06 43 124 344.90 30.00 0 2.42 224.2 19970416 111500.00 112000.00 116.7 71.23 17.85 0 10.88 35.24 260 378 9.91 17.42 41 134 344.90 30.00 0 2.32 227.4 19970416 111500.00 112000.00 118.3 71.25 17.83 0 10.91 65.61 206 375 9.96 17.42 32 132 344.90 30.00 0 2.23 230.5 19970416 111500.00 112000.00 120.0 71.27 17.81 0 10.78 59.02 299 306 9.88 22.64 55 137 344.90 30.00 1 2.14 233.7 19970416 111500.00 112000.00 121.7 71.29 17.79 0 10.86 44.95 299 383 9.90 21.13 49 145 344.90 30.00 0 2.05 236.8 19970416 111500.00 112000.00 123.3 71.31 17.77 0 10.80 14.41 364 324 9.87 23.34 68 147 344.90 30.00 1 1.96 240.0 19970416 111500.00 112000.00 125.0 71.33 17.75 0 10.86 70.04 376 404 9.92 23.63 64 165 344.90 30.00 1 1.89 243.1 19970416 111500.00 112000.00 126.6 71.36 17.73 0 10.71 4.88 630 354 9.91 32.36 155 245 344.90 30.00 1 1.81 246.3 19970416 111500.00 112000.00 128.3 71.38 17.71 0 10.80 78.61 646 527 9.94 35.48 135 283 344.90 30.00 1 1.74 249.4 19970416 111500.00 112000.00 130.0 71.40 17.69 0 10.76 3.16 543 493 9.94 37.80 123 278 344.90 30.00 1 1.67 252.6 19970416 111500.00 112000.00 131.6 71.42 17.67 0 10.93 102.01 515 646 9.95 28.19 81 233 344.90 30.00 2 1.61 255.7 19970416 111500.00 112000.00 133.3 71.44 17.65 0 10.91 39.86 395 550 10.00 27.41 70 226 344.90 30.00 4 1.55 258.9 19970416 111500.00 112000.00 135.0 71.46 17.63 0 10.97 32.11 457 638 10.00 25.81 71 227 344.90 30.00 5 1.50 262.0 19970416 111500.00 112000.00 136.6 71.49 17.61 0 10.95 -39.91 409 627 10.02 27.69 69 239 344.90 30.00 5 1.44 265.2 19970416 111500.00 112000.00 138.3 71.51 17.59 0 11.04 46.43 396 800 10.06 26.78 57 257 344.90 30.00 6 1.39 268.3 19970416 111500.00 112000.00 140.0 71.53 17.57 0 10.85 18.26 763 561 9.98 42.15 165 309 344.90 30.00 7 1.34 271.5 19970416 111500.00 112000.00 141.6 71.55 17.55 0 10.96 82.48 422 723 10.06 30.73 76 291 344.90 30.00 8 1.29 274.6 19970416 111500.00 112000.00 143.3 71.57 17.53 0 11.00 67.69 457 703 10.07 29.74 77 266 344.90 30.00 9 1.25 277.7 19970416 111500.00 112000.00 98.0 70.98 18.07 0 10.43 48.53 223 247 8.67 1.27 6 16 344.90 30.00 0 3.73 191.7 19970416 111500.00 112000.00 109.7 71.13 17.93 0 10.65 49.34 312 234 8.54 1.17 4 7 344.90 30.00 0 2.78 214.1 19970416 111500.00 112000.00 121.5 71.29 17.79 0 10.80 42.27 390 355 8.60 1.27 4 9 344.90 30.00 0 2.05 236.6 19970416 111500.00 112000.00 133.4 71.44 17.65 0 10.87 33.82 531 535 8.69 1.60 5 13 344.90 30.00 4 1.55 259.1 19970416 111500.00 112000.00 145.4 71.60 17.50 0 10.97 15.89 625 790 8.76 1.83 6 17 344.90 30.00 10 1.19 281.6 19970416 111500.00 112000.00 157.4 71.75 17.36 0 11.04 20.06 645 1003 8.86 2.06 6 21 344.90 30.00 23 0.92 304.1 19970416 111500.00 112000.00 169.4 71.90 17.21 0 11.09 11.03 677 1188 8.89 2.51 6 24 344.90 30.00 35 0.68 326.6 19970416 111500.00 112000.00 181.5 72.05 17.06 0 11.12 6.47 723 1394 9.00 2.98 8 32 344.90 30.00 48 0.48 349.1 19970416 111500.00 112000.00 193.7 72.20 16.91 0 11.15 -2.09 855 1723 9.06 3.51 10 43 344.90 30.00 53 0.29 371.5 19970416 111500.00 112000.00 205.9 72.35 16.76 0 11.18 -11.87 888 1999 9.09 4.10 10 48 344.90 30.00 60 0.12 394.0 19970416 111500.00 112000.00 218.1 72.49 16.61 0 11.18 -1.96 881 2052 9.15 4.35 10 55 344.90 30.00 75 0.00 416.5 19970416 111500.00 112000.00 230.4 72.64 16.45 0 11.18 11.22 890 2169 9.16 4.70 11 60 344.90 30.00 82 0.00 439.0 19970416 111500.00 112000.00 242.8 72.78 16.30 0 11.19 6.23 895 2285 9.21 5.07 12 69 344.90 30.00 87 0.00 461.5 19970416 111500.00 112000.00 255.2 72.92 16.14 0 11.17 0.50 878 2316 9.23 6.02 12 76 344.90 30.00 92 0.00 484.0 19970416 111500.00 112000.00 267.7 73.07 15.98 0 11.14 1.22 897 2347 9.27 6.66 15 90 344.90 30.00 98 0.00 506.4 19970416 111500.00 112000.00 280.3 73.21 15.82 0 11.11 -7.07 870 2434 9.31 7.42 17 110 344.90 30.00 99 0.00 528.9 19970416 111500.00 112000.00 292.8 73.34 15.66 0 11.05 -11.43 901 2474 9.36 9.70 23 147 344.90 30.00 100 0.00 551.4 19970416 111500.00 112000.00 305.5 73.48 15.50 0 11.01 -15.19 926 2437 9.40 12.48 29 176 344.90 30.00 100 0.00 573.9 19970416 111500.00 112000.00 318.2 73.62 15.34 0 10.97 3.27 930 2554 9.42 15.06 35 223 344.90 30.00 100 0.00 596.4 19970416 112000.00 112500.00 90.3 70.87 18.17 3 9.52 -52.18 32 32 9.01 59.39 32 32 344.90 30.00 0 0.00 177.0 19970416 112000.00 112500.00 92.0 70.90 18.15 2 9.82 -0.00 181 181 9.87 90.62 728 728 344.90 30.00 0 4.21 180.2 19970416 112000.00 112500.00 93.6 70.92 18.13 3 10.07 -245.77 294 294 9.29 71.61 84 84 344.90 30.00 0 0.00 183.3 19970416 112000.00 112500.00 95.2 70.94 18.11 2 9.95 -0.00 180 180 10.20 57.46 450 1179 344.90 30.00 0 3.95 186.5 19970416 112000.00 112500.00 96.9 70.96 18.09 0 10.40 29.65 86 205 10.36 30.90 110 564 344.90 30.00 0 3.82 189.6 19970416 112000.00 112500.00 98.5 70.98 18.07 3 10.08 61.41 394 4 9.02 20.98 70 13 344.90 30.00 0 3.68 192.8 19970416 112000.00 112500.00 100.2 71.01 18.05 0 10.70 132.62 100 242 10.12 17.79 38 191 344.90 30.00 0 3.55 195.9 19970416 112000.00 112500.00 101.8 71.03 18.03 0 10.50 118.58 225 143 9.82 17.39 74 130 344.90 30.00 0 3.41 199.1 19970416 112000.00 112500.00 103.5 71.05 18.01 0 10.75 89.48 161 226 9.88 14.15 33 105 344.90 30.00 0 3.27 202.2 19970416 112000.00 112500.00 105.1 71.07 17.99 0 10.68 58.15 198 184 9.79 14.97 40 90 344.90 30.00 0 3.14 205.3 19970416 112000.00 112500.00 106.8 71.09 17.97 0 10.78 29.91 229 254 9.80 15.12 36 94 344.90 30.00 0 3.01 208.5 19970416 112000.00 112500.00 108.4 71.12 17.95 0 10.84 16.11 188 279 9.88 13.51 30 101 344.90 30.00 0 2.88 211.6 19970416 112000.00 112500.00 110.1 71.14 17.93 0 10.71 18.65 338 284 9.81 21.76 68 142 344.90 30.00 0 2.76 214.8 19970416 112000.00 112500.00 111.7 71.16 17.91 0 10.83 59.18 259 322 9.85 16.45 41 118 344.90 30.00 0 2.64 217.9 19970416 112000.00 112500.00 113.4 71.18 17.89 0 10.77 39.11 254 281 9.81 17.91 42 111 344.90 30.00 0 2.53 221.1 19970416 112000.00 112500.00 115.0 71.20 17.87 0 10.84 86.49 233 332 9.89 16.97 37 122 344.90 30.00 0 2.42 224.2 19970416 112000.00 112500.00 116.7 71.23 17.85 0 10.76 84.34 358 308 9.83 21.01 65 139 344.90 30.00 0 2.32 227.4 19970416 112000.00 112500.00 118.3 71.25 17.83 0 10.87 89.00 277 395 9.88 20.48 43 137 344.90 30.00 0 2.23 230.5 19970416 112000.00 112500.00 120.0 71.27 17.81 0 10.84 108.54 266 311 9.86 17.89 44 119 344.90 30.00 1 2.14 233.7 19970416 112000.00 112500.00 121.7 71.29 17.79 0 10.82 38.19 328 337 9.87 21.08 56 137 344.90 30.00 0 2.05 236.8 19970416 112000.00 112500.00 123.3 71.31 17.77 0 10.85 97.95 339 373 9.91 21.62 58 150 344.90 30.00 1 1.96 240.0 19970416 112000.00 112500.00 125.0 71.33 17.75 0 10.90 110.44 329 461 9.94 20.74 51 165 344.90 30.00 1 1.89 243.1 19970416 112000.00 112500.00 126.6 71.36 17.73 0 10.87 42.38 344 518 9.98 25.96 61 212 344.90 30.00 1 1.81 246.3 19970416 112000.00 112500.00 128.3 71.38 17.71 0 10.63 45.78 867 209 9.91 34.85 264 256 344.90 30.00 1 1.74 249.4 19970416 112000.00 112500.00 130.0 71.40 17.69 0 10.86 91.64 435 497 9.97 27.66 83 225 344.90 30.00 1 1.67 252.6 19970416 112000.00 112500.00 131.6 71.42 17.67 0 10.77 43.87 548 414 9.91 35.00 122 233 344.90 30.00 2 1.61 255.7 19970416 112000.00 112500.00 133.3 71.44 17.65 0 10.90 81.20 620 587 9.98 31.31 114 262 344.90 30.00 4 1.55 258.9 19970416 112000.00 112500.00 135.0 71.46 17.63 0 10.86 102.04 587 554 9.95 33.76 116 262 344.90 30.00 5 1.50 262.0 19970416 112000.00 112500.00 136.6 71.49 17.61 0 10.88 55.51 483 589 10.02 32.88 100 284 344.90 30.00 5 1.44 265.2 19970416 112000.00 112500.00 138.3 71.51 17.59 0 10.88 71.51 749 693 10.01 41.08 159 358 344.90 30.00 6 1.39 268.3 19970416 112000.00 112500.00 140.0 71.53 17.57 0 10.94 91.57 489 683 10.03 32.19 85 272 344.90 30.00 7 1.34 271.5 19970416 112000.00 112500.00 141.6 71.55 17.55 0 10.99 51.92 503 830 10.10 32.54 88 329 344.90 30.00 8 1.29 274.6 19970416 112000.00 112500.00 143.3 71.57 17.53 0 10.91 76.14 640 739 10.05 42.42 132 356 344.90 30.00 9 1.25 277.7 19970416 112000.00 112500.00 98.0 70.98 18.07 0 10.40 54.02 249 239 8.83 2.86 11 26 344.90 30.00 0 3.73 191.7 19970416 112000.00 112500.00 109.7 71.13 17.93 0 10.64 60.93 316 231 8.56 1.28 4 8 344.90 30.00 0 2.78 214.1 19970416 112000.00 112500.00 121.5 71.29 17.79 0 10.80 62.31 386 355 8.65 1.45 4 9 344.90 30.00 0 2.05 236.6 19970416 112000.00 112500.00 133.4 71.44 17.65 0 10.87 54.13 522 557 8.71 1.83 5 14 344.90 30.00 4 1.55 259.1 19970416 112000.00 112500.00 145.4 71.60 17.50 0 10.97 37.06 624 802 8.81 2.24 6 19 344.90 30.00 10 1.19 281.6 19970416 112000.00 112500.00 157.4 71.75 17.36 0 11.05 30.40 646 1010 8.94 2.48 7 24 344.90 30.00 23 0.92 304.1 19970416 112000.00 112500.00 169.4 71.90 17.21 0 11.09 23.02 680 1190 9.00 3.10 8 30 344.90 30.00 35 0.68 326.6 19970416 112000.00 112500.00 181.5 72.05 17.06 0 11.12 20.67 754 1410 9.08 3.81 10 40 344.90 30.00 48 0.48 349.1 19970416 112000.00 112500.00 193.7 72.20 16.91 0 11.14 30.78 866 1717 9.12 4.34 11 51 344.90 30.00 53 0.29 371.5 19970416 112000.00 112500.00 205.9 72.35 16.76 0 11.16 30.95 900 1970 9.18 5.10 12 61 344.90 30.00 60 0.12 394.0 19970416 112000.00 112500.00 218.1 72.49 16.61 0 11.18 43.90 878 2041 9.22 5.09 12 65 344.90 30.00 75 0.00 416.5 19970416 112000.00 112500.00 230.4 72.64 16.45 0 11.20 36.29 891 2196 9.24 5.51 13 72 344.90 30.00 82 0.00 439.0 19970416 112000.00 112500.00 242.8 72.78 16.30 0 11.21 27.70 876 2278 9.30 5.56 13 80 344.90 30.00 87 0.00 461.5 19970416 112000.00 112500.00 255.2 72.92 16.14 0 11.19 26.10 851 2319 9.33 6.17 15 93 344.90 30.00 92 0.00 484.0 19970416 112000.00 112500.00 267.7 73.07 15.98 0 11.13 39.39 888 2311 9.33 8.19 18 110 344.90 30.00 98 0.00 506.4 19970416 112000.00 112500.00 280.3 73.21 15.82 0 11.11 33.85 919 2412 9.37 9.56 22 135 344.90 30.00 99 0.00 528.9 19970416 112000.00 112500.00 292.8 73.34 15.66 0 11.05 19.99 912 2473 9.43 12.26 28 175 344.90 30.00 100 0.00 551.4 19970416 112000.00 112500.00 305.5 73.48 15.50 0 11.03 36.51 940 2503 9.45 14.93 33 203 344.90 30.00 100 0.00 573.9 19970416 112000.00 112500.00 318.2 73.62 15.34 0 10.99 56.09 960 2540 9.52 18.73 42 258 344.90 30.00 100 0.00 596.4 19970416 112500.00 113000.00 90.3 70.87 18.17 0 10.29 27.70 3583 3583 9.57 89.56 901 901 344.90 30.00 0 5.28 177.0 19970416 112500.00 113000.00 92.0 70.90 18.15 2 10.21 13.85 1882 1882 10.53 87.75 8541 8541 344.90 30.00 0 5.02 180.2 19970416 112500.00 113000.00 93.6 70.92 18.13 0 10.22 -23.70 1502 1502 9.74 51.03 1057 1057 344.90 30.00 0 5.09 183.3 19970416 112500.00 113000.00 95.2 70.94 18.11 3 9.94 -35.83 621 6 8.88 32.56 110 3 344.90 30.00 0 3.95 186.5 19970416 112500.00 113000.00 96.9 70.96 18.09 0 10.56 25.75 47 181 10.55 25.55 59 471 344.90 30.00 0 3.82 189.6 19970416 112500.00 113000.00 98.5 70.98 18.07 0 10.11 85.34 415 29 9.88 24.78 296 220 344.90 30.00 0 3.68 192.8 19970416 112500.00 113000.00 100.2 71.01 18.05 0 10.41 100.69 251 149 9.42 21.52 40 62 344.90 30.00 0 3.55 195.9 19970416 112500.00 113000.00 101.8 71.03 18.03 0 10.58 112.65 173 181 9.89 17.59 55 138 344.90 30.00 0 3.41 199.1 19970416 112500.00 113000.00 103.5 71.05 18.01 0 10.67 68.81 199 202 9.79 15.76 41 101 344.90 30.00 0 3.27 202.2 19970416 112500.00 113000.00 105.1 71.07 17.99 0 10.69 36.60 210 190 9.78 14.72 41 91 344.90 30.00 0 3.14 205.3 19970416 112500.00 113000.00 106.8 71.09 17.97 0 10.75 50.98 290 267 9.76 17.04 48 107 344.90 30.00 0 3.01 208.5 19970416 112500.00 113000.00 108.4 71.12 17.95 0 10.72 32.02 401 265 9.80 19.87 75 135 344.90 30.00 0 2.88 211.6 19970416 112500.00 113000.00 110.1 71.14 17.93 0 10.73 75.14 297 260 9.77 19.42 51 110 344.90 30.00 0 2.76 214.8 19970416 112500.00 113000.00 111.7 71.16 17.91 0 10.77 44.45 272 292 9.82 19.16 46 117 344.90 30.00 0 2.64 217.9 19970416 112500.00 113000.00 113.4 71.18 17.89 0 10.78 52.08 274 296 9.84 19.45 46 120 344.90 30.00 0 2.53 221.1 19970416 112500.00 113000.00 115.0 71.20 17.87 0 10.78 56.31 287 329 9.88 21.03 52 141 344.90 30.00 0 2.42 224.2 19970416 112500.00 113000.00 116.7 71.23 17.85 0 10.78 81.63 298 308 9.83 21.13 50 125 344.90 30.00 0 2.32 227.4 19970416 112500.00 113000.00 118.3 71.25 17.83 0 10.89 117.24 210 340 9.94 16.92 34 123 344.90 30.00 0 2.23 230.5 19970416 112500.00 113000.00 120.0 71.27 17.81 0 10.78 55.41 366 302 9.82 21.33 63 129 344.90 30.00 0 2.14 233.7 19970416 112500.00 113000.00 121.7 71.29 17.79 0 10.84 107.01 309 377 9.88 21.11 50 143 344.90 30.00 0 2.05 236.8 19970416 112500.00 113000.00 123.3 71.31 17.77 0 10.75 94.78 338 341 9.90 26.19 72 175 344.90 30.00 1 1.96 240.0 19970416 112500.00 113000.00 125.0 71.33 17.75 0 10.81 66.52 359 428 9.94 27.32 73 203 344.90 30.00 1 1.89 243.1 19970416 112500.00 113000.00 126.6 71.36 17.73 0 10.85 91.72 382 457 9.93 26.80 69 193 344.90 30.00 1 1.81 246.3 19970416 112500.00 113000.00 128.3 71.38 17.71 0 10.82 91.83 467 499 9.93 32.29 87 225 344.90 30.00 1 1.74 249.4 19970416 112500.00 113000.00 130.0 71.40 17.69 0 10.90 64.40 518 572 9.94 28.32 81 216 344.90 30.00 1 1.67 252.6 19970416 112500.00 113000.00 131.6 71.42 17.67 0 10.96 85.17 472 621 9.99 25.45 72 218 344.90 30.00 2 1.61 255.7 19970416 112500.00 113000.00 133.3 71.44 17.65 0 10.88 22.33 450 529 9.98 28.64 86 236 344.90 30.00 4 1.55 258.9 19970416 112500.00 113000.00 135.0 71.46 17.63 0 10.88 32.89 509 601 10.00 34.04 102 280 344.90 30.00 5 1.50 262.0 19970416 112500.00 113000.00 136.6 71.49 17.61 0 10.89 67.77 490 691 10.03 36.12 98 317 344.90 30.00 5 1.44 265.2 19970416 112500.00 113000.00 138.3 71.51 17.59 0 10.92 1.63 569 726 10.00 36.01 100 294 344.90 30.00 6 1.39 268.3 19970416 112500.00 113000.00 140.0 71.53 17.57 0 10.99 9.61 530 897 10.06 33.63 86 330 344.90 30.00 7 1.34 271.5 19970416 112500.00 113000.00 141.6 71.55 17.55 0 10.91 18.78 584 716 10.05 36.21 123 346 344.90 30.00 8 1.29 274.6 19970416 112500.00 113000.00 143.3 71.57 17.53 0 10.97 46.57 528 783 10.07 34.20 98 327 344.90 30.00 9 1.25 277.7 19970416 112500.00 113000.00 98.0 70.98 18.07 0 10.42 52.50 232 257 8.64 1.32 6 16 344.90 30.00 0 3.73 191.7 19970416 112500.00 113000.00 109.7 71.13 17.93 0 10.64 57.40 308 224 8.50 1.00 4 7 344.90 30.00 0 2.78 214.1 19970416 112500.00 113000.00 121.5 71.29 17.79 0 10.78 66.98 404 344 8.61 1.14 4 9 344.90 30.00 0 2.05 236.6 19970416 112500.00 113000.00 133.4 71.44 17.65 0 10.87 66.20 547 561 8.70 1.54 6 14 344.90 30.00 4 1.55 259.1 19970416 112500.00 113000.00 145.4 71.60 17.50 0 10.96 56.05 649 793 8.75 1.81 6 17 344.90 30.00 10 1.19 281.6 19970416 112500.00 113000.00 157.4 71.75 17.36 0 11.04 38.56 677 988 8.84 2.02 6 20 344.90 30.00 23 0.92 304.1 19970416 112500.00 113000.00 169.4 71.90 17.21 0 11.08 29.45 718 1198 8.87 2.65 7 24 344.90 30.00 35 0.68 326.6 19970416 112500.00 113000.00 181.5 72.05 17.06 0 11.12 31.77 737 1433 8.97 2.80 7 32 344.90 30.00 48 0.48 349.1 19970416 112500.00 113000.00 193.7 72.20 16.91 0 11.13 39.23 829 1699 8.99 3.38 9 39 344.90 30.00 53 0.29 371.5 19970416 112500.00 113000.00 205.9 72.35 16.76 0 11.17 32.16 856 1956 9.09 3.57 10 49 344.90 30.00 60 0.12 394.0 19970416 112500.00 113000.00 218.1 72.49 16.61 0 11.21 29.60 847 2045 9.11 3.72 9 47 344.90 30.00 75 0.00 416.5 19970416 112500.00 113000.00 230.4 72.64 16.45 0 11.22 44.22 862 2235 9.13 3.76 9 53 344.90 30.00 82 0.00 439.0 19970416 112500.00 113000.00 242.8 72.78 16.30 0 11.21 49.51 878 2335 9.14 4.37 10 58 344.90 30.00 87 0.00 461.5 19970416 112500.00 113000.00 255.2 72.92 16.14 0 11.17 50.38 890 2300 9.20 5.11 12 72 344.90 30.00 92 0.00 484.0 19970416 112500.00 113000.00 267.7 73.07 15.98 0 11.14 39.56 879 2290 9.22 5.97 14 82 344.90 30.00 98 0.00 506.4 19970416 112500.00 113000.00 280.3 73.21 15.82 0 11.11 53.66 861 2398 9.24 6.88 15 96 344.90 30.00 99 0.00 528.9 19970416 112500.00 113000.00 292.8 73.34 15.66 0 11.09 58.38 844 2522 9.29 7.77 17 117 344.90 30.00 100 0.00 551.4 19970416 112500.00 113000.00 305.5 73.48 15.50 0 11.03 77.66 932 2495 9.34 10.83 26 158 344.90 30.00 100 0.00 573.9 19970416 112500.00 113000.00 318.2 73.62 15.34 0 11.01 44.24 845 2535 9.34 11.17 24 169 344.90 30.00 100 0.00 596.4 19970416 113000.00 113500.00 90.3 70.87 18.17 0 9.90 -64.11 1121 1121 9.85 26.60 1111 1111 344.90 30.00 0 6.19 177.0 19970416 113000.00 113500.00 92.0 70.90 18.15 2 9.81 -32.06 651 651 10.18 64.81 4435 4435 344.90 30.00 0 5.89 180.2 19970416 113000.00 113500.00 93.6 70.92 18.13 0 9.97 -16.80 157 157 9.56 36.38 286 286 344.90 30.00 0 4.19 183.3 19970416 113000.00 113500.00 95.2 70.94 18.11 0 10.07 51.58 235 154 10.13 36.00 369 717 344.90 30.00 0 3.95 186.5 19970416 113000.00 113500.00 96.9 70.96 18.09 0 10.60 61.38 35 158 10.75 24.37 61 574 344.90 30.00 0 3.82 189.6 19970416 113000.00 113500.00 98.5 70.98 18.07 0 10.46 44.71 141 189 10.05 21.75 82 254 344.90 30.00 0 3.68 192.8 19970416 113000.00 113500.00 100.2 71.01 18.05 0 10.51 127.11 195 192 9.88 18.09 70 168 344.90 30.00 0 3.55 195.9 19970416 113000.00 113500.00 101.8 71.03 18.03 0 10.31 95.51 486 12 9.80 17.44 201 128 344.90 30.00 0 3.41 199.1 19970416 113000.00 113500.00 103.5 71.05 18.01 0 10.59 58.87 182 142 9.85 15.28 51 103 344.90 30.00 0 3.27 202.2 19970416 113000.00 113500.00 105.1 71.07 17.99 0 10.65 39.76 270 171 9.77 15.26 56 97 344.90 30.00 0 3.14 205.3 19970416 113000.00 113500.00 106.8 71.09 17.97 0 10.68 43.34 312 217 9.77 17.14 63 113 344.90 30.00 0 3.01 208.5 19970416 113000.00 113500.00 108.4 71.12 17.95 0 10.76 98.20 232 263 9.80 16.51 39 102 344.90 30.00 0 2.88 211.6 19970416 113000.00 113500.00 110.1 71.14 17.93 0 10.62 71.52 399 195 9.75 21.40 86 124 344.90 30.00 0 2.76 214.8 19970416 113000.00 113500.00 111.7 71.16 17.91 0 10.67 72.60 371 241 9.77 21.18 75 129 344.90 30.00 0 2.64 217.9 19970416 113000.00 113500.00 113.4 71.18 17.89 0 10.75 79.87 284 265 9.81 18.81 50 114 344.90 30.00 0 2.53 221.1 19970416 113000.00 113500.00 115.0 71.20 17.87 0 10.77 81.99 310 276 9.85 19.86 58 129 344.90 30.00 0 2.42 224.2 19970416 113000.00 113500.00 116.7 71.23 17.85 0 10.75 56.81 338 267 9.81 19.97 63 123 344.90 30.00 0 2.32 227.4 19970416 113000.00 113500.00 118.3 71.25 17.83 0 10.77 43.20 410 346 9.83 23.96 73 154 344.90 30.00 0 2.23 230.5 19970416 113000.00 113500.00 120.0 71.27 17.81 0 10.79 52.53 365 366 9.88 23.34 67 163 344.90 30.00 0 2.14 233.7 19970416 113000.00 113500.00 121.7 71.29 17.79 0 10.81 91.61 465 469 9.89 28.56 84 204 344.90 30.00 0 2.05 236.8 19970416 113000.00 113500.00 123.3 71.31 17.77 0 10.89 100.03 281 514 9.96 22.62 46 188 344.90 30.00 1 1.96 240.0 19970416 113000.00 113500.00 125.0 71.33 17.75 0 10.83 121.04 487 491 9.88 26.35 84 201 344.90 30.00 1 1.89 243.1 19970416 113000.00 113500.00 126.6 71.36 17.73 0 10.86 94.63 452 493 9.90 27.88 77 198 344.90 30.00 1 1.81 246.3 19970416 113000.00 113500.00 128.3 71.38 17.71 0 10.78 98.70 644 434 9.89 32.17 134 237 344.90 30.00 1 1.74 249.4 19970416 113000.00 113500.00 130.0 71.40 17.69 0 10.90 103.49 495 536 9.96 29.20 87 224 344.90 30.00 1 1.67 252.6 19970416 113000.00 113500.00 131.6 71.42 17.67 0 10.83 106.24 470 488 9.94 30.91 91 225 344.90 30.00 2 1.61 255.7 19970416 113000.00 113500.00 133.3 71.44 17.65 0 10.91 68.17 549 634 10.00 30.55 100 271 344.90 30.00 4 1.55 258.9 19970416 113000.00 113500.00 135.0 71.46 17.63 0 10.91 91.30 664 611 9.95 32.62 115 257 344.90 30.00 5 1.50 262.0 19970416 113000.00 113500.00 136.6 71.49 17.61 0 10.88 48.83 572 673 10.01 39.17 115 316 344.90 30.00 5 1.44 265.2 19970416 113000.00 113500.00 138.3 71.51 17.59 0 10.86 28.02 598 570 10.00 36.43 127 295 344.90 30.00 6 1.39 268.3 19970416 113000.00 113500.00 140.0 71.53 17.57 0 10.93 37.40 549 695 10.02 35.21 98 288 344.90 30.00 7 1.34 271.5 19970416 113000.00 113500.00 141.6 71.55 17.55 0 10.99 40.34 483 814 10.07 33.56 82 311 344.90 30.00 8 1.29 274.6 19970416 113000.00 113500.00 143.3 71.57 17.53 0 10.85 63.90 880 682 9.99 46.77 208 393 344.90 30.00 9 1.25 277.7 19970416 113000.00 113500.00 98.0 70.98 18.07 0 10.46 59.16 201 271 8.69 1.26 5 16 344.90 30.00 0 3.73 191.7 19970416 113000.00 113500.00 109.7 71.13 17.93 0 10.64 72.81 306 228 8.49 1.03 4 7 344.90 30.00 0 2.78 214.1 19970416 113000.00 113500.00 121.5 71.29 17.79 0 10.77 80.24 417 345 8.59 1.20 4 9 344.90 30.00 0 2.05 236.6 19970416 113000.00 113500.00 133.4 71.44 17.65 0 10.87 73.60 555 577 8.69 1.62 5 13 344.90 30.00 4 1.55 259.1 19970416 113000.00 113500.00 145.4 71.60 17.50 0 10.97 56.92 646 827 8.75 1.85 5 16 344.90 30.00 10 1.19 281.6 19970416 113000.00 113500.00 157.4 71.75 17.36 0 11.03 58.32 682 997 8.80 2.18 6 20 344.90 30.00 23 0.92 304.1 19970416 113000.00 113500.00 169.4 71.90 17.21 0 11.08 50.48 688 1189 8.88 2.24 6 24 344.90 30.00 35 0.68 326.6 19970416 113000.00 113500.00 181.5 72.05 17.06 0 11.10 53.50 739 1385 8.98 3.00 8 33 344.90 30.00 48 0.48 349.1 19970416 113000.00 113500.00 193.7 72.20 16.91 0 11.13 48.75 849 1691 9.03 3.23 9 42 344.90 30.00 53 0.29 371.5 19970416 113000.00 113500.00 205.9 72.35 16.76 0 11.19 49.59 882 1998 9.09 3.67 10 48 344.90 30.00 60 0.12 394.0 19970416 113000.00 113500.00 218.1 72.49 16.61 0 11.22 40.35 859 2051 9.12 3.48 9 49 344.90 30.00 75 0.00 416.5 19970416 113000.00 113500.00 230.4 72.64 16.45 0 11.23 41.97 869 2179 9.13 3.67 9 51 344.90 30.00 82 0.00 439.0 19970416 113000.00 113500.00 242.8 72.78 16.30 0 11.21 42.12 874 2282 9.16 4.34 10 60 344.90 30.00 87 0.00 461.5 19970416 113000.00 113500.00 255.2 72.92 16.14 0 11.18 46.09 868 2328 9.17 4.93 11 67 344.90 30.00 92 0.00 484.0 19970416 113000.00 113500.00 267.7 73.07 15.98 0 11.14 58.45 921 2304 9.25 6.36 15 86 344.90 30.00 98 0.00 506.4 19970416 113000.00 113500.00 280.3 73.21 15.82 0 11.11 65.40 925 2368 9.24 6.88 16 96 344.90 30.00 99 0.00 528.9 19970416 113000.00 113500.00 292.8 73.34 15.66 0 11.05 74.19 961 2340 9.30 9.10 22 124 344.90 30.00 100 0.00 551.4 19970416 113000.00 113500.00 305.5 73.48 15.50 0 11.03 85.74 981 2484 9.35 10.48 26 154 344.90 30.00 100 0.00 573.9 19970416 113000.00 113500.00 318.2 73.62 15.34 0 11.01 78.48 901 2649 9.36 11.86 26 180 344.90 30.00 100 0.00 596.4 19970416 113500.00 114000.00 90.3 70.87 18.17 2 9.75 -0.00 182 182 9.83 55.64 779 779 344.90 30.00 0 4.34 177.0 19970416 113500.00 114000.00 92.0 70.90 18.15 3 9.79 -36.46 84 84 9.07 57.78 35 35 344.90 30.00 0 0.00 180.2 19970416 113500.00 114000.00 93.6 70.92 18.13 0 10.03 -27.89 420 420 9.72 92.76 520 520 344.90 30.00 0 4.07 183.3 19970416 113500.00 114000.00 95.2 70.94 18.11 2 10.14 -0.00 180 180 10.22 35.69 309 800 344.90 30.00 0 3.95 186.5 19970416 113500.00 114000.00 96.9 70.96 18.09 0 10.48 29.78 57 186 10.57 27.42 91 628 344.90 30.00 0 3.82 189.6 19970416 113500.00 114000.00 98.5 70.98 18.07 3 10.05 96.50 460 5 8.94 24.45 81 5 344.90 30.00 0 3.68 192.8 19970416 113500.00 114000.00 100.2 71.01 18.05 0 10.41 117.88 263 165 9.81 21.59 105 182 344.90 30.00 0 3.55 195.9 19970416 113500.00 114000.00 101.8 71.03 18.03 0 10.67 92.30 157 219 9.92 16.66 42 133 344.90 30.00 0 3.41 199.1 19970416 113500.00 114000.00 103.5 71.05 18.01 0 10.68 52.54 166 185 9.87 13.78 40 105 344.90 30.00 0 3.27 202.2 19970416 113500.00 114000.00 105.1 71.07 17.99 0 10.66 43.70 256 201 9.78 16.04 52 106 344.90 30.00 0 3.14 205.3 19970416 113500.00 114000.00 106.8 71.09 17.97 0 10.75 83.97 192 224 9.82 14.89 35 93 344.90 30.00 0 3.01 208.5 19970416 113500.00 114000.00 108.4 71.12 17.95 0 10.77 93.34 182 232 9.84 15.08 32 95 344.90 30.00 0 2.88 211.6 19970416 113500.00 114000.00 110.1 71.14 17.93 0 10.74 44.31 239 234 9.82 16.52 45 107 344.90 30.00 0 2.76 214.8 19970416 113500.00 114000.00 111.7 71.16 17.91 0 10.76 42.42 225 247 9.81 16.88 39 100 344.90 30.00 0 2.64 217.9 19970416 113500.00 114000.00 113.4 71.18 17.89 0 10.80 90.80 236 253 9.84 16.38 39 99 344.90 30.00 0 2.53 221.1 19970416 113500.00 114000.00 115.0 71.20 17.87 0 10.85 82.10 175 268 9.91 15.28 29 101 344.90 30.00 0 2.42 224.2 19970416 113500.00 114000.00 116.7 71.23 17.85 0 10.78 88.54 335 318 9.84 21.52 58 135 344.90 30.00 0 2.32 227.4 19970416 113500.00 114000.00 118.3 71.25 17.83 0 10.82 146.43 237 329 9.91 19.67 42 134 344.90 30.00 0 2.23 230.5 19970416 113500.00 114000.00 120.0 71.27 17.81 0 10.69 127.87 416 292 9.83 27.95 94 171 344.90 30.00 0 2.14 233.7 19970416 113500.00 114000.00 121.7 71.29 17.79 0 10.84 142.48 268 387 9.92 22.34 46 152 344.90 30.00 0 2.05 236.8 19970416 113500.00 114000.00 123.3 71.31 17.77 0 10.68 142.17 535 317 9.87 33.87 134 217 344.90 30.00 1 1.96 240.0 19970416 113500.00 114000.00 125.0 71.33 17.75 0 10.81 137.66 355 443 9.94 27.30 70 202 344.90 30.00 1 1.89 243.1 19970416 113500.00 114000.00 126.6 71.36 17.73 0 10.72 56.28 665 342 9.86 31.53 156 224 344.90 30.00 1 1.81 246.3 19970416 113500.00 114000.00 128.3 71.38 17.71 0 10.85 118.23 497 535 9.92 29.45 87 222 344.90 30.00 1 1.74 249.4 19970416 113500.00 114000.00 130.0 71.40 17.69 0 10.90 129.22 511 623 9.95 28.87 86 243 344.90 30.00 1 1.67 252.6 19970416 113500.00 114000.00 131.6 71.42 17.67 0 10.87 30.30 514 616 9.98 31.93 94 267 344.90 30.00 2 1.61 255.7 19970416 113500.00 114000.00 133.3 71.44 17.65 0 10.84 81.46 584 536 9.95 33.06 117 263 344.90 30.00 4 1.55 258.9 19970416 113500.00 114000.00 135.0 71.46 17.63 0 10.90 100.86 660 764 10.00 38.97 124 336 344.90 30.00 5 1.50 262.0 19970416 113500.00 114000.00 136.6 71.49 17.61 0 10.85 63.62 604 579 9.97 35.36 124 287 344.90 30.00 5 1.44 265.2 19970416 113500.00 114000.00 138.3 71.51 17.59 0 10.94 52.49 595 712 10.03 35.65 110 308 344.90 30.00 6 1.39 268.3 19970416 113500.00 114000.00 140.0 71.53 17.57 0 10.90 74.36 609 727 10.06 39.44 131 365 344.90 30.00 7 1.34 271.5 19970416 113500.00 114000.00 141.6 71.55 17.55 0 10.87 -5.68 930 586 9.99 46.79 201 335 344.90 30.00 8 1.29 274.6 19970416 113500.00 114000.00 143.3 71.57 17.53 0 10.85 68.24 743 568 10.02 42.31 172 329 344.90 30.00 9 1.25 277.7 19970416 113500.00 114000.00 98.0 70.98 18.07 0 10.41 64.35 233 255 8.66 1.37 7 17 344.90 30.00 0 3.73 191.7 19970416 113500.00 114000.00 109.7 71.13 17.93 0 10.63 76.39 315 226 8.47 1.05 4 7 344.90 30.00 0 2.78 214.1 19970416 113500.00 114000.00 121.5 71.29 17.79 0 10.77 94.77 412 348 8.53 1.18 4 8 344.90 30.00 0 2.05 236.6 19970416 113500.00 114000.00 133.4 71.44 17.65 0 10.87 87.52 569 577 8.68 1.59 6 14 344.90 30.00 4 1.55 259.1 19970416 113500.00 114000.00 145.4 71.60 17.50 0 10.98 65.59 630 827 8.77 1.75 6 18 344.90 30.00 10 1.19 281.6 19970416 113500.00 114000.00 157.4 71.75 17.36 0 11.04 60.20 655 992 8.84 1.99 6 20 344.90 30.00 23 0.92 304.1 19970416 113500.00 114000.00 169.4 71.90 17.21 0 11.09 54.71 678 1188 8.91 2.47 7 25 344.90 30.00 35 0.68 326.6 19970416 113500.00 114000.00 181.5 72.05 17.06 0 11.12 44.47 735 1411 8.97 2.94 7 31 344.90 30.00 48 0.48 349.1 19970416 113500.00 114000.00 193.7 72.20 16.91 0 11.15 48.16 831 1711 9.06 3.16 9 42 344.90 30.00 53 0.29 371.5 19970416 113500.00 114000.00 205.9 72.35 16.76 0 11.20 42.55 898 2010 9.09 3.37 10 47 344.90 30.00 60 0.12 394.0 19970416 113500.00 114000.00 218.1 72.49 16.61 0 11.22 40.36 871 2112 9.11 3.70 9 48 344.90 30.00 75 0.00 416.5 19970416 113500.00 114000.00 230.4 72.64 16.45 0 11.21 44.73 890 2201 9.10 4.16 9 51 344.90 30.00 82 0.00 439.0 19970416 113500.00 114000.00 242.8 72.78 16.30 0 11.20 48.48 893 2291 9.15 4.42 10 59 344.90 30.00 87 0.00 461.5 19970416 113500.00 114000.00 255.2 72.92 16.14 0 11.18 52.25 896 2314 9.20 5.06 12 71 344.90 30.00 92 0.00 484.0 19970416 113500.00 114000.00 267.7 73.07 15.98 0 11.15 59.12 887 2337 9.25 6.14 14 83 344.90 30.00 98 0.00 506.4 19970416 113500.00 114000.00 280.3 73.21 15.82 0 11.12 70.10 866 2393 9.25 6.77 15 96 344.90 30.00 99 0.00 528.9 19970416 113500.00 114000.00 292.8 73.34 15.66 0 11.07 74.13 887 2398 9.30 8.56 20 123 344.90 30.00 100 0.00 551.4 19970416 113500.00 114000.00 305.5 73.48 15.50 0 11.04 68.38 944 2594 9.31 10.43 23 147 344.90 30.00 100 0.00 573.9 19970416 113500.00 114000.00 318.2 73.62 15.34 0 10.99 106.63 994 2539 9.37 13.03 31 187 344.90 30.00 100 0.00 596.4 19970416 114000.00 114500.00 90.3 70.87 18.17 2 9.70 -0.00 182 182 9.92 68.33 1003 1003 344.90 30.00 0 4.34 177.0 19970416 114000.00 114500.00 92.0 70.90 18.15 0 10.16 -35.05 1243 1243 10.54 58.07 7171 7171 344.90 30.00 0 4.98 180.2 19970416 114000.00 114500.00 93.6 70.92 18.13 0 10.07 -72.63 580 580 9.53 56.76 402 402 344.90 30.00 0 4.64 183.3 19970416 114000.00 114500.00 95.2 70.94 18.11 2 10.05 -36.32 380 380 10.06 93.24 621 1574 344.90 30.00 0 3.95 186.5 19970416 114000.00 114500.00 96.9 70.96 18.09 0 10.47 95.10 122 255 10.21 27.19 97 442 344.90 30.00 0 3.82 189.6 19970416 114000.00 114500.00 98.5 70.98 18.07 0 10.41 89.04 184 208 9.96 26.28 101 270 344.90 30.00 0 3.68 192.8 19970416 114000.00 114500.00 100.2 71.01 18.05 0 10.45 112.35 210 151 9.87 19.23 87 165 344.90 30.00 0 3.55 195.9 19970416 114000.00 114500.00 101.8 71.03 18.03 0 10.43 80.06 300 89 9.78 16.92 106 119 344.90 30.00 0 3.41 199.1 19970416 114000.00 114500.00 103.5 71.05 18.01 0 10.64 61.11 224 186 9.77 14.86 49 102 344.90 30.00 0 3.27 202.2 19970416 114000.00 114500.00 105.1 71.07 17.99 0 10.64 54.66 235 189 9.78 16.03 50 103 344.90 30.00 0 3.14 205.3 19970416 114000.00 114500.00 106.8 71.09 17.97 0 10.76 32.32 196 253 9.85 15.75 35 105 344.90 30.00 0 3.01 208.5 19970416 114000.00 114500.00 108.4 71.12 17.95 0 10.80 57.30 190 284 9.87 14.98 32 109 344.90 30.00 0 2.88 211.6 19970416 114000.00 114500.00 110.1 71.14 17.93 0 10.76 81.48 261 286 9.80 17.63 43 111 344.90 30.00 0 2.76 214.8 19970416 114000.00 114500.00 111.7 71.16 17.91 0 10.74 70.08 249 242 9.80 17.03 44 104 344.90 30.00 0 2.64 217.9 19970416 114000.00 114500.00 113.4 71.18 17.89 0 10.74 68.91 318 228 9.80 17.37 59 110 344.90 30.00 0 2.53 221.1 19970416 114000.00 114500.00 115.0 71.20 17.87 0 10.71 82.91 335 220 9.80 20.46 65 113 344.90 30.00 0 2.42 224.2 19970416 114000.00 114500.00 116.7 71.23 17.85 0 10.82 115.61 255 350 9.89 18.66 43 136 344.90 30.00 0 2.32 227.4 19970416 114000.00 114500.00 118.3 71.25 17.83 0 10.74 103.48 335 344 9.88 25.53 69 171 344.90 30.00 0 2.23 230.5 19970416 114000.00 114500.00 120.0 71.27 17.81 0 10.84 139.60 284 424 9.92 22.43 50 168 344.90 30.00 0 2.14 233.7 19970416 114000.00 114500.00 121.7 71.29 17.79 0 10.80 123.98 332 367 9.90 24.38 61 162 344.90 30.00 0 2.05 236.8 19970416 114000.00 114500.00 123.3 71.31 17.77 0 10.84 113.40 376 395 9.87 22.51 62 153 344.90 30.00 1 1.96 240.0 19970416 114000.00 114500.00 125.0 71.33 17.75 0 10.80 106.50 518 432 9.89 30.00 104 212 344.90 30.00 1 1.89 243.1 19970416 114000.00 114500.00 126.6 71.36 17.73 0 11.01 46.42 301 579 9.99 18.75 39 170 344.90 30.00 1 1.81 246.3 19970416 114000.00 114500.00 128.3 71.38 17.71 0 10.95 77.14 407 612 9.94 22.09 58 197 344.90 30.00 1 1.74 249.4 19970416 114000.00 114500.00 130.0 71.40 17.69 0 10.85 96.01 448 536 9.94 30.03 84 232 344.90 30.00 1 1.67 252.6 19970416 114000.00 114500.00 131.6 71.42 17.67 0 10.88 122.01 487 583 9.94 30.80 85 236 344.90 30.00 2 1.61 255.7 19970416 114000.00 114500.00 133.3 71.44 17.65 0 10.79 104.48 505 460 9.95 34.22 112 252 344.90 30.00 4 1.55 258.9 19970416 114000.00 114500.00 135.0 71.46 17.63 0 10.96 86.98 534 704 10.00 29.55 85 260 344.90 30.00 5 1.50 262.0 19970416 114000.00 114500.00 136.6 71.49 17.61 0 10.83 -12.99 857 648 10.00 46.03 209 393 344.90 30.00 5 1.44 265.2 19970416 114000.00 114500.00 138.3 71.51 17.59 0 10.89 -15.43 814 649 10.04 37.00 180 363 344.90 30.00 6 1.39 268.3 19970416 114000.00 114500.00 140.0 71.53 17.57 0 10.78 105.04 990 480 10.03 51.79 290 405 344.90 30.00 7 1.34 271.5 19970416 114000.00 114500.00 141.6 71.55 17.55 0 10.84 19.31 604 521 10.04 38.47 152 325 344.90 30.00 8 1.29 274.6 19970416 114000.00 114500.00 143.3 71.57 17.53 0 10.90 9.51 828 615 10.00 42.15 178 326 344.90 30.00 9 1.25 277.7 19970416 114000.00 114500.00 98.0 70.98 18.07 0 10.43 64.61 219 262 8.65 1.30 6 16 344.90 30.00 0 3.73 191.7 19970416 114000.00 114500.00 109.7 71.13 17.93 0 10.63 77.35 319 228 8.47 1.00 4 7 344.90 30.00 0 2.78 214.1 19970416 114000.00 114500.00 121.5 71.29 17.79 0 10.77 92.32 438 354 8.59 1.29 4 9 344.90 30.00 0 2.05 236.6 19970416 114000.00 114500.00 133.4 71.44 17.65 0 10.86 90.53 577 561 8.69 1.75 6 14 344.90 30.00 4 1.55 259.1 19970416 114000.00 114500.00 145.4 71.60 17.50 0 10.97 66.00 646 813 8.77 1.88 6 17 344.90 30.00 10 1.19 281.6 19970416 114000.00 114500.00 157.4 71.75 17.36 0 11.05 64.12 651 1022 8.86 2.11 6 22 344.90 30.00 23 0.92 304.1 19970416 114000.00 114500.00 169.4 71.90 17.21 0 11.10 58.22 667 1195 8.90 2.38 6 24 344.90 30.00 35 0.68 326.6 19970416 114000.00 114500.00 181.5 72.05 17.06 0 11.12 50.36 735 1400 8.96 2.65 7 30 344.90 30.00 48 0.48 349.1 19970416 114000.00 114500.00 193.7 72.20 16.91 0 11.14 45.39 885 1695 9.06 3.50 10 42 344.90 30.00 53 0.29 371.5 19970416 114000.00 114500.00 205.9 72.35 16.76 0 11.18 60.99 956 1990 9.08 3.85 11 50 344.90 30.00 60 0.12 394.0 19970416 114000.00 114500.00 218.1 72.49 16.61 0 11.20 58.35 924 2092 9.10 4.06 10 50 344.90 30.00 75 0.00 416.5 19970416 114000.00 114500.00 230.4 72.64 16.45 0 11.21 64.44 905 2224 9.13 4.27 10 55 344.90 30.00 82 0.00 439.0 19970416 114000.00 114500.00 242.8 72.78 16.30 0 11.20 71.69 896 2312 9.16 4.51 11 63 344.90 30.00 87 0.00 461.5 19970416 114000.00 114500.00 255.2 72.92 16.14 0 11.17 72.32 931 2300 9.19 5.56 13 72 344.90 30.00 92 0.00 484.0 19970416 114000.00 114500.00 267.7 73.07 15.98 0 11.14 85.02 921 2280 9.21 6.10 14 81 344.90 30.00 98 0.00 506.4 19970416 114000.00 114500.00 280.3 73.21 15.82 0 11.11 98.66 887 2362 9.26 7.18 16 100 344.90 30.00 99 0.00 528.9 19970416 114000.00 114500.00 292.8 73.34 15.66 0 11.06 91.22 911 2414 9.31 8.67 21 128 344.90 30.00 100 0.00 551.4 19970416 114000.00 114500.00 305.5 73.48 15.50 0 11.05 79.00 891 2587 9.32 9.25 22 146 344.90 30.00 100 0.00 573.9 19970416 114000.00 114500.00 318.2 73.62 15.34 0 11.01 54.10 928 2635 9.34 11.85 27 176 344.90 30.00 100 0.00 596.4 19970416 114500.00 115000.00 90.3 70.87 18.17 2 9.70 -0.00 182 182 9.89 66.28 965 965 344.90 30.00 0 4.34 177.0 19970416 114500.00 115000.00 92.0 70.90 18.15 2 9.70 -0.00 181 181 9.81 86.02 741 741 344.90 30.00 0 4.21 180.2 19970416 114500.00 115000.00 93.6 70.92 18.13 3 9.69 61.19 45 45 9.04 50.37 28 28 344.90 30.00 0 0.00 183.3 19970416 114500.00 115000.00 95.2 70.94 18.11 0 10.54 -26.59 61 266 10.62 35.34 95 857 344.90 30.00 0 3.95 186.5 19970416 114500.00 115000.00 96.9 70.96 18.09 0 10.35 90.69 117 196 10.21 27.98 124 465 344.90 30.00 0 3.82 189.6 19970416 114500.00 115000.00 98.5 70.98 18.07 0 10.21 75.23 297 93 9.88 23.35 200 238 344.90 30.00 0 3.68 192.8 19970416 114500.00 115000.00 100.2 71.01 18.05 0 10.47 108.51 194 147 9.88 18.34 77 152 344.90 30.00 0 3.55 195.9 19970416 114500.00 115000.00 101.8 71.03 18.03 0 10.60 48.77 162 172 9.86 15.22 46 116 344.90 30.00 0 3.41 199.1 19970416 114500.00 115000.00 103.5 71.05 18.01 0 10.44 44.21 383 82 9.75 17.28 118 116 344.90 30.00 0 3.27 202.2 19970416 114500.00 115000.00 105.1 71.07 17.99 0 10.69 49.06 235 217 9.78 15.12 45 102 344.90 30.00 0 3.14 205.3 19970416 114500.00 115000.00 106.8 71.09 17.97 0 10.70 33.12 214 193 9.79 15.46 42 93 344.90 30.00 0 3.01 208.5 19970416 114500.00 115000.00 108.4 71.12 17.95 0 10.69 47.18 315 225 9.73 18.22 54 101 344.90 30.00 0 2.88 211.6 19970416 114500.00 115000.00 110.1 71.14 17.93 0 10.79 75.59 241 259 9.80 15.77 38 96 344.90 30.00 0 2.76 214.8 19970416 114500.00 115000.00 111.7 71.16 17.91 0 10.80 51.31 203 260 9.86 15.67 35 103 344.90 30.00 0 2.64 217.9 19970416 114500.00 115000.00 113.4 71.18 17.89 0 10.84 99.16 217 285 9.85 15.90 33 100 344.90 30.00 0 2.53 221.1 19970416 114500.00 115000.00 115.0 71.20 17.87 0 10.83 102.39 200 287 9.89 16.70 33 108 344.90 30.00 0 2.42 224.2 19970416 114500.00 115000.00 116.7 71.23 17.85 0 10.80 128.48 256 330 9.88 19.34 46 135 344.90 30.00 0 2.32 227.4 19970416 114500.00 115000.00 118.3 71.25 17.83 0 10.79 99.28 289 339 9.88 21.51 52 144 344.90 30.00 0 2.23 230.5 19970416 114500.00 115000.00 120.0 71.27 17.81 0 10.88 107.62 231 361 9.94 18.45 38 133 344.90 30.00 0 2.14 233.7 19970416 114500.00 115000.00 121.7 71.29 17.79 0 10.77 133.16 423 301 9.85 25.03 81 149 344.90 30.00 0 2.05 236.8 19970416 114500.00 115000.00 123.3 71.31 17.77 0 10.86 120.49 351 404 9.92 22.50 60 162 344.90 30.00 1 1.96 240.0 19970416 114500.00 115000.00 125.0 71.33 17.75 0 10.91 134.39 402 526 9.92 24.22 63 188 344.90 30.00 1 1.89 243.1 19970416 114500.00 115000.00 126.6 71.36 17.73 0 10.85 109.14 379 471 9.92 25.15 65 187 344.90 30.00 1 1.81 246.3 19970416 114500.00 115000.00 128.3 71.38 17.71 0 10.87 114.07 324 461 9.95 23.50 57 185 344.90 30.00 1 1.74 249.4 19970416 114500.00 115000.00 130.0 71.40 17.69 0 10.76 54.95 610 393 9.87 30.37 130 218 344.90 30.00 1 1.67 252.6 19970416 114500.00 115000.00 131.6 71.42 17.67 0 10.94 57.23 316 584 10.01 24.59 55 222 344.90 30.00 2 1.61 255.7 19970416 114500.00 115000.00 133.3 71.44 17.65 0 10.81 63.20 571 500 9.95 36.89 130 275 344.90 30.00 4 1.55 258.9 19970416 114500.00 115000.00 135.0 71.46 17.63 0 10.99 82.19 389 659 10.03 26.59 59 225 344.90 30.00 5 1.50 262.0 19970416 114500.00 115000.00 136.6 71.49 17.61 0 10.92 110.17 464 659 10.02 33.01 85 276 344.90 30.00 5 1.44 265.2 19970416 114500.00 115000.00 138.3 71.51 17.59 0 10.92 111.91 553 730 10.03 35.98 105 316 344.90 30.00 6 1.39 268.3 19970416 114500.00 115000.00 140.0 71.53 17.57 0 10.94 29.50 454 663 10.05 31.14 85 281 344.90 30.00 7 1.34 271.5 19970416 114500.00 115000.00 141.6 71.55 17.55 0 10.94 81.13 532 695 10.03 37.02 104 305 344.90 30.00 8 1.29 274.6 19970416 114500.00 115000.00 143.3 71.57 17.53 0 10.94 -1.04 599 670 10.01 35.52 105 276 344.90 30.00 9 1.25 277.7 19970416 114500.00 115000.00 98.0 70.98 18.07 0 10.53 60.65 149 275 9.71 8.27 33 137 344.90 30.00 0 3.73 191.7 19970416 114500.00 115000.00 109.7 71.13 17.93 0 10.63 82.69 291 219 9.30 5.80 22 40 344.90 30.00 0 2.78 214.1 19970416 114500.00 115000.00 121.6 71.29 17.79 0 10.76 101.03 387 324 9.26 6.62 27 50 344.90 30.00 0 2.05 236.6 19970416 114500.00 115000.00 133.4 71.44 17.65 0 10.86 89.81 593 548 9.50 8.41 29 69 344.90 30.00 4 1.55 259.1 19970416 114500.00 115000.00 145.4 71.60 17.50 0 10.97 70.16 645 798 9.79 11.09 30 127 344.90 30.00 10 1.19 281.6 19970416 114500.00 115000.00 157.4 71.75 17.36 0 11.04 65.80 666 981 9.97 15.87 58 235 344.90 30.00 23 0.92 304.1 19970416 114500.00 115000.00 169.4 71.90 17.21 0 11.07 52.09 703 1149 10.02 25.53 98 351 344.90 30.00 35 0.68 326.6 19970416 114500.00 115000.00 181.5 72.05 17.06 0 11.10 46.68 782 1344 9.87 52.49 101 311 344.90 30.00 48 0.48 349.1 19970416 114500.00 115000.00 193.7 72.20 16.91 0 11.12 29.64 927 1680 10.15 70.22 63 359 344.90 30.00 53 0.29 371.5 19970416 114500.00 115000.00 205.9 72.35 16.76 0 11.18 38.79 941 2025 10.39 40.78 93 692 344.90 30.00 60 0.12 394.0 19970416 114500.00 115000.00 218.1 72.49 16.61 0 11.20 39.95 924 2019 10.48 37.42 145 924 344.90 30.00 75 0.00 416.5 19970416 114500.00 115000.00 230.5 72.64 16.45 0 11.20 48.95 931 2095 10.53 37.75 202 1188 344.90 30.00 82 0.00 439.0 19970416 114500.00 115000.00 242.8 72.78 16.30 0 11.15 71.61 1027 2093 10.54 46.07 332 1595 344.90 30.00 87 0.00 461.5 19970416 114500.00 115000.00 255.2 72.92 16.14 0 11.17 46.39 885 2188 10.59 43.38 279 1659 344.90 30.00 92 0.00 484.0 19970416 114500.00 115000.00 267.7 73.07 15.98 0 11.14 54.45 909 2294 10.56 46.62 366 2021 344.90 30.00 98 0.00 506.4 19970416 114500.00 115000.00 280.3 73.21 15.82 0 11.14 50.33 844 2475 10.58 49.75 360 2297 344.90 30.00 99 0.00 528.9 19970416 114500.00 115000.00 292.8 73.35 15.66 0 11.10 87.55 846 2410 10.58 62.78 372 2379 344.90 30.00 100 0.00 551.4 19970416 114500.00 115000.00 305.5 73.48 15.50 0 11.09 64.43 707 2363 10.68 76.58 294 2454 344.90 30.00 100 0.00 573.9 19970416 114500.00 115000.00 318.2 73.62 15.34 0 10.95 26.89 951 2028 10.80 117.18 827 4329 344.90 30.00 100 0.00 596.4 19970416 115000.00 115500.00 90.3 70.87 18.17 0 9.71 -152.34 155 155 9.80 53.34 719 719 344.90 30.00 0 4.40 177.0 19970416 115000.00 115500.00 92.0 70.90 18.15 3 9.77 -271.50 175 175 9.22 100.11 98 98 344.90 30.00 0 0.00 180.2 19970416 115000.00 115500.00 93.6 70.92 18.13 3 9.79 -67.39 126 126 9.19 75.02 59 59 344.90 30.00 0 0.00 183.3 19970416 115000.00 115500.00 95.2 70.94 18.11 2 10.15 -0.00 180 180 10.18 32.13 270 703 344.90 30.00 0 3.95 186.5 19970416 115000.00 115500.00 96.9 70.96 18.09 3 9.90 72.00 322 3 8.82 25.76 61 2 344.90 30.00 0 3.82 189.6 19970416 115000.00 115500.00 98.5 70.98 18.07 0 10.64 114.45 50 175 10.58 20.57 57 415 344.90 30.00 0 3.68 192.8 19970416 115000.00 115500.00 100.2 71.01 18.05 0 10.58 103.47 121 181 10.03 18.07 51 172 344.90 30.00 0 3.55 195.9 19970416 115000.00 115500.00 101.8 71.03 18.03 0 10.63 111.19 142 191 9.93 17.12 43 130 344.90 30.00 0 3.41 199.1 19970416 115000.00 115500.00 103.5 71.05 18.01 0 10.68 58.12 168 215 9.86 15.98 38 112 344.90 30.00 0 3.27 202.2 19970416 115000.00 115500.00 105.1 71.07 17.99 0 10.65 26.31 247 203 9.77 17.01 51 106 344.90 30.00 0 3.14 205.3 19970416 115000.00 115500.00 106.8 71.09 17.97 0 10.72 18.10 224 212 9.82 14.83 43 100 344.90 30.00 0 3.01 208.5 19970416 115000.00 115500.00 108.4 71.12 17.95 0 10.70 34.26 305 210 9.76 15.96 55 101 344.90 30.00 0 2.88 211.6 19970416 115000.00 115500.00 110.1 71.14 17.93 0 10.79 42.41 236 260 9.80 15.49 38 97 344.90 30.00 0 2.76 214.8 19970416 115000.00 115500.00 111.7 71.16 17.91 0 10.75 40.00 334 257 9.77 18.68 56 108 344.90 30.00 0 2.64 217.9 19970416 115000.00 115500.00 113.4 71.18 17.89 0 10.82 91.29 179 236 9.87 14.28 30 91 344.90 30.00 0 2.53 221.1 19970416 115000.00 115500.00 115.0 71.20 17.87 0 10.73 87.65 319 250 9.82 20.27 60 122 344.90 30.00 0 2.42 224.2 19970416 115000.00 115500.00 116.7 71.23 17.85 0 10.78 111.26 295 308 9.85 19.95 53 133 344.90 30.00 0 2.32 227.4 19970416 115000.00 115500.00 118.3 71.25 17.83 0 10.79 110.78 309 388 9.87 22.95 57 165 344.90 30.00 0 2.23 230.5 19970416 115000.00 115500.00 120.0 71.27 17.81 0 10.84 150.09 294 469 9.91 21.40 50 179 344.90 30.00 0 2.14 233.7 19970416 115000.00 115500.00 121.7 71.29 17.79 0 10.83 158.93 312 401 9.93 23.24 57 170 344.90 30.00 0 2.05 236.8 19970416 115000.00 115500.00 123.3 71.31 17.77 0 10.78 202.30 564 390 9.87 28.46 112 200 344.90 30.00 1 1.96 240.0 19970416 115000.00 115500.00 125.0 71.33 17.75 0 10.91 181.12 325 500 9.93 22.02 48 170 344.90 30.00 1 1.89 243.1 19970416 115000.00 115500.00 126.6 71.36 17.73 0 10.88 89.28 404 485 9.91 24.25 65 181 344.90 30.00 1 1.81 246.3 19970416 115000.00 115500.00 128.3 71.38 17.71 0 10.83 54.64 407 445 9.94 26.55 78 204 344.90 30.00 1 1.74 249.4 19970416 115000.00 115500.00 130.0 71.40 17.69 0 10.93 86.71 486 656 9.96 28.74 73 229 344.90 30.00 1 1.67 252.6 19970416 115000.00 115500.00 131.6 71.42 17.67 0 10.85 76.11 581 603 9.93 34.21 104 261 344.90 30.00 2 1.61 255.7 19970416 115000.00 115500.00 133.3 71.44 17.65 0 10.88 172.36 715 579 9.97 34.60 135 276 344.90 30.00 4 1.55 258.9 19970416 115000.00 115500.00 135.0 71.46 17.63 0 11.02 24.50 427 884 10.07 27.22 64 299 344.90 30.00 5 1.50 262.0 19970416 115000.00 115500.00 136.6 71.49 17.61 0 10.86 38.69 556 608 10.00 38.33 117 301 344.90 30.00 5 1.44 265.2 19970416 115000.00 115500.00 138.3 71.51 17.59 0 10.94 125.95 452 683 10.04 32.36 82 282 344.90 30.00 6 1.39 268.3 19970416 115000.00 115500.00 140.0 71.53 17.57 0 10.92 79.93 780 707 10.04 40.42 162 354 344.90 30.00 7 1.34 271.5 19970416 115000.00 115500.00 141.6 71.55 17.55 0 10.89 89.85 804 659 10.03 41.70 178 358 344.90 30.00 8 1.29 274.6 19970416 115000.00 115500.00 143.3 71.57 17.53 0 11.04 134.93 498 999 10.11 31.10 81 360 344.90 30.00 9 1.25 277.7 19970416 115000.00 115500.00 98.0 70.98 18.07 0 10.45 63.10 206 279 8.68 1.27 5 17 344.90 30.00 0 3.73 191.7 19970416 115000.00 115500.00 109.7 71.13 17.93 0 10.63 78.08 319 219 8.48 1.06 4 7 344.90 30.00 0 2.78 214.1 19970416 115000.00 115500.00 121.5 71.29 17.79 0 10.76 105.52 450 347 8.59 1.24 5 9 344.90 30.00 0 2.05 236.6 19970416 115000.00 115500.00 133.4 71.44 17.65 0 10.88 101.50 576 591 8.67 1.44 5 13 344.90 30.00 4 1.55 259.1 19970416 115000.00 115500.00 145.4 71.60 17.50 0 10.96 77.81 656 812 8.75 1.92 6 17 344.90 30.00 10 1.19 281.6 19970416 115000.00 115500.00 157.4 71.75 17.36 0 11.03 73.79 694 983 8.82 2.04 6 20 344.90 30.00 23 0.92 304.1 19970416 115000.00 115500.00 169.4 71.90 17.21 0 11.08 69.65 727 1179 8.91 2.41 7 26 344.90 30.00 35 0.68 326.6 19970416 115000.00 115500.00 181.5 72.05 17.06 0 11.10 55.62 775 1360 8.96 2.95 8 31 344.90 30.00 48 0.48 349.1 19970416 115000.00 115500.00 193.7 72.20 16.91 0 11.13 70.82 891 1695 9.06 3.78 10 44 344.90 30.00 53 0.29 371.5 19970416 115000.00 115500.00 205.9 72.35 16.76 0 11.18 63.61 930 1986 9.06 3.63 10 46 344.90 30.00 60 0.12 394.0 19970416 115000.00 115500.00 218.1 72.49 16.61 0 11.20 73.65 907 2060 9.09 3.70 9 47 344.90 30.00 75 0.00 416.5 19970416 115000.00 115500.00 230.4 72.64 16.45 0 11.21 70.70 920 2125 9.14 4.16 10 53 344.90 30.00 82 0.00 439.0 19970416 115000.00 115500.00 242.8 72.78 16.30 0 11.20 73.76 932 2234 9.17 4.83 12 63 344.90 30.00 87 0.00 461.5 19970416 115000.00 115500.00 255.2 72.92 16.14 0 11.18 91.18 921 2266 9.20 5.48 12 70 344.90 30.00 92 0.00 484.0 19970416 115000.00 115500.00 267.7 73.07 15.98 0 11.13 102.89 929 2266 9.24 6.31 15 84 344.90 30.00 98 0.00 506.4 19970416 115000.00 115500.00 280.3 73.21 15.82 0 11.10 100.89 959 2351 9.27 7.69 18 102 344.90 30.00 99 0.00 528.9 19970416 115000.00 115500.00 292.8 73.34 15.66 0 11.09 92.68 967 2380 9.28 8.54 20 111 344.90 30.00 100 0.00 551.4 19970416 115000.00 115500.00 305.5 73.48 15.50 0 11.03 111.09 1007 2332 9.31 10.65 25 136 344.90 30.00 100 0.00 573.9 19970416 115000.00 115500.00 318.2 73.62 15.34 0 11.00 142.11 1003 2474 9.37 12.64 31 176 344.90 30.00 100 0.00 596.4 19970416 115500.00 120000.00 90.3 70.87 18.17 2 9.71 -0.00 182 182 9.88 64.48 908 908 344.90 30.00 0 4.34 177.0 19970416 115500.00 120000.00 92.0 70.90 18.15 3 9.56 -21.07 32 32 9.03 53.73 29 29 344.90 30.00 0 0.00 180.2 19970416 115500.00 120000.00 93.6 70.92 18.13 0 9.75 43.37 46 46 9.72 23.69 253 253 344.90 30.00 0 4.36 183.3 19970416 115500.00 120000.00 95.2 70.94 18.11 2 10.12 -0.00 180 180 10.19 37.95 300 777 344.90 30.00 0 3.95 186.5 19970416 115500.00 120000.00 96.9 70.96 18.09 0 10.29 64.18 140 208 10.15 33.03 149 510 344.90 30.00 0 3.82 189.6 19970416 115500.00 120000.00 98.5 70.98 18.07 0 10.25 66.36 269 143 9.88 25.87 174 278 344.90 30.00 0 3.68 192.8 19970416 115500.00 120000.00 100.2 71.01 18.05 0 10.32 95.39 280 104 9.83 20.48 138 177 344.90 30.00 0 3.55 195.9 19970416 115500.00 120000.00 101.8 71.03 18.03 0 10.41 80.58 391 111 9.76 18.60 135 149 344.90 30.00 0 3.41 199.1 19970416 115500.00 120000.00 103.5 71.05 18.01 0 10.56 24.41 259 162 9.77 17.93 67 114 344.90 30.00 0 3.27 202.2 19970416 115500.00 120000.00 105.1 71.07 17.99 0 10.73 31.18 214 237 9.84 15.17 42 109 344.90 30.00 0 3.14 205.3 19970416 115500.00 120000.00 106.8 71.09 17.97 0 10.67 18.22 258 221 9.76 16.70 50 107 344.90 30.00 0 3.01 208.5 19970416 115500.00 120000.00 108.4 71.12 17.95 0 10.77 48.79 153 223 9.88 14.99 29 96 344.90 30.00 0 2.88 211.6 19970416 115500.00 120000.00 110.1 71.14 17.93 0 10.82 61.78 164 241 9.88 13.27 28 93 344.90 30.00 0 2.76 214.8 19970416 115500.00 120000.00 111.7 71.16 17.91 0 10.75 78.50 235 259 9.82 17.62 42 109 344.90 30.00 0 2.64 217.9 19970416 115500.00 120000.00 113.4 71.18 17.89 0 10.92 114.50 164 342 9.96 14.58 25 114 344.90 30.00 0 2.53 221.1 19970416 115500.00 120000.00 115.0 71.20 17.87 0 10.78 131.70 266 285 9.85 18.80 49 123 344.90 30.00 0 2.42 224.2 19970416 115500.00 120000.00 116.7 71.23 17.85 0 10.78 142.64 317 388 9.88 24.31 59 168 344.90 30.00 0 2.32 227.4 19970416 115500.00 120000.00 118.3 71.25 17.83 0 10.73 125.09 418 313 9.82 24.09 82 157 344.90 30.00 0 2.23 230.5 19970416 115500.00 120000.00 120.0 71.27 17.81 0 10.74 193.79 359 321 9.85 23.67 72 159 344.90 30.00 0 2.14 233.7 19970416 115500.00 120000.00 121.7 71.29 17.79 0 10.74 156.73 472 342 9.84 27.52 93 175 344.90 30.00 0 2.05 236.8 19970416 115500.00 120000.00 123.3 71.31 17.77 0 10.90 136.92 332 485 9.94 21.25 52 174 344.90 30.00 1 1.96 240.0 19970416 115500.00 120000.00 125.0 71.33 17.75 0 10.84 135.46 390 403 9.91 26.85 69 172 344.90 30.00 1 1.89 243.1 19970416 115500.00 120000.00 126.6 71.36 17.73 0 10.78 182.70 558 421 9.91 29.46 119 230 344.90 30.00 1 1.81 246.3 19970416 115500.00 120000.00 128.3 71.38 17.71 0 10.86 140.50 567 507 9.93 27.82 102 223 344.90 30.00 1 1.74 249.4 19970416 115500.00 120000.00 130.0 71.40 17.69 0 10.78 145.27 687 516 9.95 38.29 156 303 344.90 30.00 1 1.67 252.6 19970416 115500.00 120000.00 131.6 71.42 17.67 0 10.93 65.15 361 600 9.97 24.92 55 205 344.90 30.00 2 1.61 255.7 19970416 115500.00 120000.00 133.3 71.44 17.65 0 10.96 89.48 496 733 9.99 29.98 78 262 344.90 30.00 4 1.55 258.9 19970416 115500.00 120000.00 135.0 71.46 17.63 0 10.94 141.90 552 820 10.02 33.48 96 323 344.90 30.00 5 1.50 262.0 19970416 115500.00 120000.00 136.6 71.49 17.61 0 10.93 12.84 551 676 10.01 30.92 97 277 344.90 30.00 5 1.44 265.2 19970416 115500.00 120000.00 138.3 71.51 17.59 0 10.96 71.79 570 894 10.04 35.90 98 348 344.90 30.00 6 1.39 268.3 19970416 115500.00 120000.00 140.0 71.53 17.57 0 10.80 116.56 723 528 9.99 45.42 180 336 344.90 30.00 7 1.34 271.5 19970416 115500.00 120000.00 141.6 71.55 17.55 0 10.92 131.63 741 738 10.05 45.07 154 364 344.90 30.00 8 1.29 274.6 19970416 115500.00 120000.00 143.3 71.57 17.53 0 10.95 65.33 679 830 10.10 40.29 140 399 344.90 30.00 9 1.25 277.7 19970416 115500.00 120000.00 98.0 70.98 18.07 0 10.46 69.36 184 275 8.71 1.24 5 17 344.90 30.00 0 3.73 191.7 19970416 115500.00 120000.00 109.7 71.13 17.93 0 10.62 97.91 321 224 8.50 1.01 4 7 344.90 30.00 0 2.78 214.1 19970416 115500.00 120000.00 121.5 71.29 17.79 0 10.76 126.12 448 357 8.58 1.17 5 9 344.90 30.00 0 2.05 236.6 19970416 115500.00 120000.00 133.4 71.44 17.65 0 10.86 113.04 599 577 8.66 1.53 6 13 344.90 30.00 4 1.55 259.1 19970416 115500.00 120000.00 145.4 71.60 17.50 0 10.95 77.08 683 815 8.76 1.96 6 18 344.90 30.00 10 1.19 281.6 19970416 115500.00 120000.00 157.4 71.75 17.36 0 11.02 71.90 704 976 8.83 2.14 7 21 344.90 30.00 23 0.92 304.1 19970416 115500.00 120000.00 169.4 71.90 17.21 0 11.08 69.30 727 1155 8.92 2.51 8 27 344.90 30.00 35 0.68 326.6 19970416 115500.00 120000.00 181.5 72.05 17.06 0 11.11 74.60 768 1410 8.98 3.00 8 33 344.90 30.00 47 0.48 349.1 19970416 115500.00 120000.00 193.7 72.20 16.91 0 11.14 76.01 882 1706 9.02 3.47 10 41 344.90 30.00 53 0.29 371.5 19970416 115500.00 120000.00 205.9 72.35 16.76 0 11.17 83.57 927 1931 9.04 3.69 9 44 344.90 30.00 60 0.12 394.0 19970416 115500.00 120000.00 218.1 72.49 16.61 0 11.20 92.60 921 2036 9.06 3.85 9 44 344.90 30.00 75 0.00 416.5 19970416 115500.00 120000.00 230.4 72.64 16.45 0 11.22 88.69 920 2143 9.12 4.21 10 51 344.90 30.00 82 0.00 439.0 19970416 115500.00 120000.00 242.8 72.78 16.30 0 11.20 91.15 916 2212 9.18 4.47 11 60 344.90 30.00 87 0.00 461.5 19970416 115500.00 120000.00 255.2 72.92 16.14 0 11.19 99.51 930 2288 9.22 5.13 12 70 344.90 30.00 93 0.00 484.0 19970416 115500.00 120000.00 267.7 73.07 15.98 0 11.16 103.84 934 2319 9.22 5.99 14 80 344.90 30.00 98 0.00 506.4 19970416 115500.00 120000.00 280.3 73.21 15.82 0 11.12 94.99 977 2336 9.26 7.38 18 99 344.90 30.00 99 0.00 528.9 19970416 115500.00 120000.00 292.8 73.34 15.66 0 11.10 114.14 960 2529 9.30 7.87 19 119 344.90 30.00 100 0.00 551.4 19970416 115500.00 120000.00 305.5 73.48 15.50 0 11.06 131.86 925 2517 9.33 9.59 22 139 344.90 30.00 100 0.00 573.9 19970416 115500.00 120000.00 318.2 73.62 15.34 0 11.02 128.83 982 2505 9.38 12.32 28 167 344.90 30.00 100 0.00 596.4 19970416 120000.00 120500.00 90.3 70.87 18.17 2 9.81 -0.00 184 184 9.83 48.34 727 727 344.90 30.00 0 4.34 177.0 19970416 120000.00 120500.00 92.0 70.90 18.15 0 9.99 -51.09 1498 1498 10.07 44.20 7323 7323 344.90 30.00 0 6.01 180.2 19970416 120000.00 120500.00 93.6 70.92 18.13 0 9.77 -18.38 36 36 9.20 34.02 64 64 344.90 30.00 0 3.42 183.3 19970416 120000.00 120500.00 95.2 70.94 18.11 0 10.43 25.94 55 219 10.60 36.25 107 881 344.90 30.00 0 3.96 186.5 19970416 120000.00 120500.00 96.9 70.96 18.09 3 9.91 42.04 535 5 8.84 34.33 100 3 344.90 30.00 0 3.83 189.6 19970416 120000.00 120500.00 98.5 70.98 18.07 0 10.41 71.24 152 180 10.05 22.79 98 277 344.90 30.00 0 3.69 192.8 19970416 120000.00 120500.00 100.2 71.01 18.05 0 10.19 82.68 349 48 9.84 22.82 213 182 344.90 30.00 0 3.56 195.9 19970416 120000.00 120500.00 101.8 71.03 18.03 0 10.88 44.32 67 222 10.29 12.90 24 162 344.90 30.00 0 3.42 199.1 19970416 120000.00 120500.00 103.5 71.05 18.01 0 10.68 14.96 153 202 9.88 14.94 36 109 344.90 30.00 0 3.28 202.2 19970416 120000.00 120500.00 105.1 71.07 17.99 0 10.67 21.45 194 186 9.80 15.22 40 94 344.90 30.00 0 3.15 205.3 19970416 120000.00 120500.00 106.8 71.09 17.97 0 10.75 26.38 228 259 9.80 16.47 39 103 344.90 30.00 0 3.02 208.5 19970416 120000.00 120500.00 108.4 71.12 17.95 0 10.77 64.59 239 244 9.79 14.08 39 94 344.90 30.00 0 2.89 211.6 19970416 120000.00 120500.00 110.1 71.14 17.93 0 10.82 68.70 178 282 9.89 15.56 30 107 344.90 30.00 0 2.76 214.8 19970416 120000.00 120500.00 111.7 71.16 17.91 0 10.76 54.06 217 261 9.84 16.23 39 108 344.90 30.00 0 2.65 217.9 19970416 120000.00 120500.00 113.4 71.18 17.89 0 10.66 73.98 315 228 9.81 22.43 71 133 344.90 30.00 0 2.53 221.1 19970416 120000.00 120500.00 115.0 71.20 17.87 0 10.77 120.03 238 263 9.86 18.67 44 116 344.90 30.00 0 2.43 224.2 19970416 120000.00 120500.00 116.7 71.23 17.85 0 10.73 140.55 368 264 9.79 22.20 69 127 344.90 30.00 0 2.33 227.4 19970416 120000.00 120500.00 118.3 71.25 17.83 0 10.75 165.19 440 361 9.83 26.15 81 168 344.90 30.00 0 2.23 230.5 19970416 120000.00 120500.00 120.0 71.27 17.81 0 10.79 144.38 281 380 9.89 24.13 53 163 344.90 30.00 0 2.14 233.7 19970416 120000.00 120500.00 121.7 71.29 17.79 0 10.80 167.51 350 357 9.89 23.34 63 157 344.90 30.00 0 2.05 236.8 19970416 120000.00 120500.00 123.3 71.31 17.77 0 10.76 167.44 493 400 9.85 28.32 95 191 344.90 30.00 1 1.97 240.0 19970416 120000.00 120500.00 125.0 71.33 17.75 0 10.79 163.37 641 417 9.87 32.55 128 217 344.90 30.00 1 1.89 243.1 19970416 120000.00 120500.00 126.6 71.36 17.73 0 10.81 117.47 602 430 9.89 30.62 117 216 344.90 30.00 1 1.81 246.3 19970416 120000.00 120500.00 128.3 71.38 17.71 0 10.91 47.22 541 606 9.91 26.95 80 213 344.90 30.00 1 1.74 249.4 19970416 120000.00 120500.00 130.0 71.40 17.69 0 10.97 112.99 527 849 9.98 28.13 75 277 344.90 30.00 1 1.68 252.6 19970416 120000.00 120500.00 131.6 71.42 17.67 0 10.90 65.55 605 718 9.98 33.94 107 298 344.90 30.00 2 1.61 255.7 19970416 120000.00 120500.00 133.3 71.44 17.65 0 10.81 47.42 912 704 9.96 45.48 214 412 344.90 30.00 4 1.56 258.9 19970416 120000.00 120500.00 135.0 71.46 17.63 0 10.91 192.74 454 688 10.02 31.25 80 279 344.90 30.00 5 1.50 262.0 19970416 120000.00 120500.00 136.6 71.49 17.61 0 10.73 15.08 867 433 9.97 49.51 247 352 344.90 30.00 5 1.45 265.2 19970416 120000.00 120500.00 138.3 71.51 17.59 0 10.88 70.83 716 718 10.00 40.19 144 345 344.90 30.00 6 1.39 268.3 19970416 120000.00 120500.00 140.0 71.53 17.57 0 10.77 147.61 853 508 10.01 47.77 240 387 344.90 30.00 7 1.34 271.5 19970416 120000.00 120500.00 141.6 71.55 17.55 0 10.87 117.05 882 767 10.04 49.08 206 441 344.90 30.00 8 1.30 274.6 19970416 120000.00 120500.00 143.3 71.57 17.53 0 10.95 68.74 697 840 10.05 40.69 139 384 344.90 30.00 9 1.25 277.7 19970416 120000.00 120500.00 98.0 70.98 18.07 0 10.42 62.57 209 263 8.66 1.20 6 17 344.90 30.00 0 3.74 191.7 19970416 120000.00 120500.00 109.7 71.13 17.93 0 10.61 77.98 323 214 8.49 1.07 4 7 344.90 30.00 0 2.79 214.1 19970416 120000.00 120500.00 121.5 71.29 17.79 0 10.74 108.59 466 337 8.59 1.47 5 10 344.90 30.00 0 2.05 236.6 19970416 120000.00 120500.00 133.4 71.44 17.65 0 10.85 104.35 617 591 8.67 1.97 6 14 344.90 30.00 4 1.55 259.1 19970416 120000.00 120500.00 145.4 71.60 17.50 0 10.95 80.62 666 824 8.75 1.94 6 17 344.90 30.00 10 1.20 281.6 19970416 120000.00 120500.00 157.4 71.75 17.36 0 11.03 77.66 687 977 8.87 2.14 7 22 344.90 30.00 23 0.92 304.1 19970416 120000.00 120500.00 169.4 71.90 17.21 0 11.07 73.39 728 1172 8.91 2.42 7 27 344.90 30.00 35 0.68 326.6 19970416 120000.00 120500.00 181.5 72.05 17.06 0 11.09 73.88 803 1371 8.99 3.25 9 34 344.90 30.00 47 0.48 349.1 19970416 120000.00 120500.00 193.7 72.20 16.91 0 11.12 72.62 880 1654 9.03 3.56 10 42 344.90 30.00 53 0.29 371.5 19970416 120000.00 120500.00 205.9 72.35 16.76 0 11.17 75.73 903 1907 9.07 3.97 10 48 344.90 30.00 60 0.12 394.0 19970416 120000.00 120500.00 218.1 72.49 16.61 0 11.19 75.84 943 2008 9.13 4.45 11 52 344.90 30.00 75 0.00 416.5 19970416 120000.00 120500.00 230.4 72.64 16.45 0 11.20 73.40 944 2155 9.15 4.35 11 56 344.90 30.00 82 0.00 439.0 19970416 120000.00 120500.00 242.8 72.78 16.30 0 11.20 89.29 935 2198 9.18 4.82 11 62 344.90 30.00 87 0.00 461.5 19970416 120000.00 120500.00 255.2 72.92 16.14 0 11.17 99.96 939 2227 9.20 5.60 12 68 344.90 30.00 93 0.00 484.0 19970416 120000.00 120500.00 267.7 73.07 15.98 0 11.13 96.86 982 2304 9.23 6.48 15 83 344.90 30.00 98 0.00 506.4 19970416 120000.00 120500.00 280.3 73.21 15.82 0 11.11 115.46 984 2340 9.27 7.98 18 99 344.90 30.00 99 0.00 528.9 19970416 120000.00 120500.00 292.8 73.34 15.66 0 11.08 115.06 929 2353 9.29 8.40 18 111 344.90 30.00 100 0.00 551.4 19970416 120000.00 120500.00 305.5 73.48 15.50 0 11.06 103.29 962 2364 9.33 9.89 23 131 344.90 30.00 100 0.00 573.9 19970416 120000.00 120500.00 318.2 73.62 15.34 0 11.03 103.68 987 2528 9.38 12.32 29 172 344.90 30.00 100 0.00 596.4 19970416 120500.00 121000.00 90.3 70.87 18.17 0 10.27 55.06 3093 3093 9.55 90.59 777 777 344.90 30.00 0 5.21 177.0 19970416 120500.00 121000.00 92.0 70.90 18.15 2 10.19 27.53 1638 1638 10.53 82.77 7959 7959 344.90 30.00 0 4.95 180.2 19970416 120500.00 121000.00 93.6 70.92 18.13 0 10.44 62.73 3897 3897 9.30 50.84 341 341 344.90 30.00 0 5.30 183.3 19970416 120500.00 121000.00 95.2 70.94 18.11 3 9.84 50.41 397 4 8.85 31.00 97 5 344.90 30.00 0 3.96 186.5 19970416 120500.00 121000.00 96.9 70.96 18.09 0 9.97 81.90 327 50 10.03 30.15 433 414 344.90 30.00 0 3.83 189.6 19970416 120500.00 121000.00 98.5 70.98 18.07 0 10.54 138.00 120 252 10.09 26.57 62 279 344.90 30.00 0 3.69 192.8 19970416 120500.00 121000.00 100.2 71.01 18.05 0 10.42 104.83 220 131 9.85 18.85 92 156 344.90 30.00 0 3.56 195.9 19970416 120500.00 121000.00 101.8 71.03 18.03 0 10.50 82.04 258 166 9.81 19.31 81 144 344.90 30.00 0 3.42 199.1 19970416 120500.00 121000.00 103.5 71.05 18.01 0 10.74 67.76 135 219 9.94 14.03 31 111 344.90 30.00 0 3.28 202.2 19970416 120500.00 121000.00 105.1 71.07 17.99 0 10.60 36.90 336 175 9.73 17.32 73 110 344.90 30.00 0 3.15 205.3 19970416 120500.00 121000.00 106.8 71.09 17.97 0 10.80 46.25 156 257 9.91 14.03 29 107 344.90 30.00 0 3.02 208.5 19970416 120500.00 121000.00 108.4 71.12 17.95 0 10.68 62.48 273 233 9.78 18.13 54 116 344.90 30.00 0 2.89 211.6 19970416 120500.00 121000.00 110.1 71.14 17.93 0 10.71 62.67 307 253 9.77 18.83 55 113 344.90 30.00 0 2.76 214.8 19970416 120500.00 121000.00 111.7 71.16 17.91 0 10.71 75.51 260 217 9.80 17.26 50 105 344.90 30.00 0 2.65 217.9 19970416 120500.00 121000.00 113.4 71.18 17.89 0 10.80 90.17 222 274 9.84 16.52 37 106 344.90 30.00 0 2.53 221.1 19970416 120500.00 121000.00 115.0 71.20 17.87 0 10.80 141.06 296 311 9.84 19.26 49 123 344.90 30.00 0 2.43 224.2 19970416 120500.00 121000.00 116.7 71.23 17.85 0 10.68 167.64 354 227 9.80 21.46 75 129 344.90 30.00 1 2.33 227.4 19970416 120500.00 121000.00 118.3 71.25 17.83 0 10.75 126.58 292 360 9.86 22.85 58 163 344.90 30.00 1 2.23 230.5 19970416 120500.00 121000.00 120.0 71.27 17.81 0 10.75 172.26 404 386 9.87 28.05 82 189 344.90 30.00 0 2.14 233.7 19970416 120500.00 121000.00 121.7 71.29 17.79 0 10.86 175.25 435 501 9.89 25.16 70 189 344.90 30.00 0 2.05 236.8 19970416 120500.00 121000.00 123.3 71.31 17.77 0 10.87 166.34 434 480 9.90 25.51 70 182 344.90 30.00 1 1.97 240.0 19970416 120500.00 121000.00 125.0 71.33 17.75 0 10.81 215.34 417 441 9.93 28.74 80 204 344.90 30.00 1 1.89 243.1 19970416 120500.00 121000.00 126.6 71.36 17.73 0 10.74 156.31 642 374 9.89 34.06 147 233 344.90 30.00 1 1.81 246.3 19970416 120500.00 121000.00 128.3 71.38 17.71 0 10.69 107.68 863 368 9.92 37.14 234 308 344.90 30.00 1 1.74 249.4 19970416 120500.00 121000.00 130.0 71.40 17.69 0 10.80 132.72 749 661 9.95 42.95 164 357 344.90 30.00 1 1.68 252.6 19970416 120500.00 121000.00 131.6 71.42 17.67 0 10.81 107.12 631 588 9.97 39.49 139 318 344.90 30.00 2 1.61 255.7 19970416 120500.00 121000.00 133.3 71.44 17.65 0 10.90 117.27 498 652 9.99 31.14 87 265 344.90 30.00 4 1.56 258.9 19970416 120500.00 121000.00 135.0 71.46 17.63 0 10.83 160.62 857 651 10.00 42.38 196 379 344.90 30.00 5 1.50 262.0 19970416 120500.00 121000.00 136.6 71.49 17.61 0 10.78 86.62 805 529 9.97 49.28 203 350 344.90 30.00 5 1.45 265.2 19970416 120500.00 121000.00 138.3 71.51 17.59 0 10.91 125.23 700 799 10.06 42.61 147 398 344.90 30.00 6 1.39 268.3 19970416 120500.00 121000.00 140.0 71.53 17.57 0 11.01 118.66 539 927 10.06 33.14 89 340 344.90 30.00 7 1.34 271.5 19970416 120500.00 121000.00 141.6 71.55 17.55 0 10.92 131.40 661 799 10.04 43.94 138 383 344.90 30.00 8 1.30 274.6 19970416 120500.00 121000.00 143.3 71.57 17.53 0 10.87 94.29 688 592 10.03 40.87 156 332 344.90 30.00 9 1.25 277.7 19970416 120500.00 121000.00 98.0 70.98 18.07 0 10.45 64.92 189 281 8.71 1.32 5 18 344.90 30.00 0 3.74 191.7 19970416 120500.00 121000.00 109.7 71.13 17.93 0 10.60 87.23 335 212 8.45 1.10 4 6 344.90 30.00 0 2.79 214.1 19970416 120500.00 121000.00 121.5 71.29 17.79 0 10.74 118.62 498 338 8.57 1.41 5 9 344.90 30.00 0 2.05 236.6 19970416 120500.00 121000.00 133.4 71.44 17.65 0 10.86 107.83 634 592 8.68 1.90 6 15 344.90 30.00 4 1.55 259.1 19970416 120500.00 121000.00 145.4 71.60 17.50 0 10.96 79.39 679 826 8.75 2.09 6 18 344.90 30.00 10 1.20 281.6 19970416 120500.00 121000.00 157.4 71.75 17.36 0 11.02 66.52 693 982 8.85 2.27 7 21 344.90 30.00 23 0.92 304.1 19970416 120500.00 121000.00 169.4 71.90 17.21 0 11.06 62.57 736 1157 8.90 2.58 7 26 344.90 30.00 35 0.68 326.6 19970416 120500.00 121000.00 181.5 72.05 17.06 0 11.10 65.08 768 1387 8.99 3.00 8 33 344.90 30.00 47 0.48 349.1 19970416 120500.00 121000.00 193.7 72.20 16.91 0 11.13 71.38 881 1654 9.02 3.45 10 40 344.90 30.00 53 0.29 371.5 19970416 120500.00 121000.00 205.9 72.35 16.76 0 11.18 65.13 920 1923 9.04 3.91 9 44 344.90 30.00 60 0.12 394.0 19970416 120500.00 121000.00 218.1 72.49 16.61 0 11.21 61.98 919 2026 9.09 3.94 10 48 344.90 30.00 75 0.00 416.5 19970416 120500.00 121000.00 230.4 72.64 16.45 0 11.20 68.91 958 2121 9.14 4.39 11 54 344.90 30.00 82 0.00 439.0 19970416 120500.00 121000.00 242.8 72.78 16.30 0 11.20 73.25 975 2270 9.18 5.01 12 64 344.90 30.00 87 0.00 461.5 19970416 120500.00 121000.00 255.2 72.92 16.14 0 11.18 83.13 956 2279 9.21 5.52 13 70 344.90 30.00 93 0.00 484.0 19970416 120500.00 121000.00 267.7 73.07 15.98 0 11.15 87.37 992 2297 9.21 6.20 15 77 344.90 30.00 98 0.00 506.4 19970416 120500.00 121000.00 280.3 73.21 15.82 0 11.12 111.75 1010 2323 9.25 7.29 17 93 344.90 30.00 99 0.00 528.9 19970416 120500.00 121000.00 292.8 73.34 15.66 0 11.08 115.63 1011 2353 9.30 9.16 22 120 344.90 30.00 100 0.00 551.4 19970416 120500.00 121000.00 305.5 73.48 15.50 0 11.05 117.67 1003 2475 9.35 11.02 25 147 344.90 30.00 100 0.00 573.9 19970416 120500.00 121000.00 318.2 73.62 15.34 0 11.03 156.90 1001 2507 9.37 11.99 28 164 344.90 30.00 100 0.00 596.4 19970416 121000.00 121500.00 90.3 70.87 18.17 2 9.77 -0.00 184 184 9.95 66.55 989 989 344.90 30.00 0 4.34 177.0 19970416 121000.00 121500.00 92.0 70.90 18.15 2 9.70 -0.00 182 182 9.89 97.40 913 913 344.90 30.00 0 4.22 180.2 19970416 121000.00 121500.00 93.6 70.92 18.13 0 10.51 -67.39 4539 4539 10.38 105.42 6770 6770 344.90 30.00 0 5.30 183.3 19970416 121000.00 121500.00 95.2 70.94 18.11 2 10.25 -0.00 180 180 10.30 30.63 294 750 344.90 30.00 0 3.96 186.5 19970416 121000.00 121500.00 96.9 70.96 18.09 0 10.31 44.09 95 145 10.50 49.58 209 736 344.90 30.00 0 3.83 189.6 19970416 121000.00 121500.00 98.5 70.98 18.07 0 10.46 103.08 110 204 10.26 36.33 100 403 344.90 30.00 0 3.69 192.8 19970416 121000.00 121500.00 100.2 71.01 18.05 0 10.63 90.54 103 198 10.19 26.25 54 226 344.90 30.00 0 3.56 195.9 19970416 121000.00 121500.00 101.8 71.03 18.03 0 10.79 102.63 88 209 10.15 17.86 30 149 344.90 30.00 0 3.42 199.1 19970416 121000.00 121500.00 103.5 71.05 18.01 0 10.45 8.46 416 115 9.82 26.39 156 164 344.90 30.00 0 3.28 202.2 19970416 121000.00 121500.00 105.1 71.07 17.99 0 10.47 -30.11 465 103 9.75 26.30 154 139 344.90 30.00 0 3.15 205.3 19970416 121000.00 121500.00 106.8 71.09 17.97 0 10.73 77.75 154 204 9.87 16.27 33 98 344.90 30.00 0 3.02 208.5 19970416 121000.00 121500.00 108.4 71.12 17.95 0 10.60 46.73 317 158 9.77 19.77 74 108 344.90 30.00 0 2.89 211.6 19970416 121000.00 121500.00 110.1 71.14 17.93 0 10.70 69.95 320 250 9.80 21.04 65 127 344.90 30.00 0 2.76 214.8 19970416 121000.00 121500.00 111.7 71.16 17.91 0 10.70 95.52 355 235 9.76 21.54 68 117 344.90 30.00 0 2.65 217.9 19970416 121000.00 121500.00 113.4 71.18 17.89 0 10.75 138.98 190 235 9.85 17.87 35 100 344.90 30.00 0 2.53 221.1 19970416 121000.00 121500.00 115.0 71.20 17.87 0 10.61 154.34 442 178 9.79 25.53 108 139 344.90 30.00 0 2.43 224.2 19970416 121000.00 121500.00 116.7 71.23 17.85 0 10.68 240.69 406 296 9.81 25.60 87 164 344.90 30.00 0 2.33 227.4 19970416 121000.00 121500.00 118.3 71.25 17.83 0 10.66 231.86 523 327 9.83 33.33 119 203 344.90 30.00 0 2.23 230.5 19970416 121000.00 121500.00 120.0 71.27 17.81 0 10.79 218.77 321 429 9.91 24.10 61 188 344.90 30.00 0 2.14 233.7 19970416 121000.00 121500.00 121.7 71.29 17.79 0 10.73 224.91 593 398 9.88 30.48 135 239 344.90 30.00 0 2.05 236.8 19970416 121000.00 121500.00 123.3 71.31 17.77 0 10.75 231.46 584 349 9.87 30.69 125 204 344.90 30.00 1 1.97 240.0 19970416 121000.00 121500.00 125.0 71.33 17.75 0 10.83 149.00 471 433 9.89 26.83 86 192 344.90 30.00 1 1.89 243.1 19970416 121000.00 121500.00 126.6 71.36 17.73 0 10.75 144.82 708 461 9.92 39.24 172 294 344.90 30.00 1 1.81 246.3 19970416 121000.00 121500.00 128.3 71.38 17.71 0 10.81 161.54 618 502 9.91 32.81 121 245 344.90 30.00 1 1.74 249.4 19970416 121000.00 121500.00 130.0 71.40 17.69 0 10.85 175.15 594 614 9.98 35.04 122 301 344.90 30.00 1 1.68 252.6 19970416 121000.00 121500.00 131.6 71.42 17.67 0 10.78 170.09 833 576 9.96 40.96 202 362 344.90 30.00 2 1.61 255.7 19970416 121000.00 121500.00 133.3 71.44 17.65 0 10.93 131.89 619 813 9.99 34.46 103 313 344.90 30.00 4 1.56 258.9 19970416 121000.00 121500.00 135.0 71.46 17.63 0 10.81 175.91 701 570 9.97 42.15 158 323 344.90 30.00 5 1.50 262.0 19970416 121000.00 121500.00 136.6 71.49 17.61 0 10.82 107.49 667 544 9.98 35.16 151 307 344.90 30.00 5 1.45 265.2 19970416 121000.00 121500.00 138.3 71.51 17.59 0 10.85 102.24 713 614 10.01 41.45 161 343 344.90 30.00 6 1.39 268.3 19970416 121000.00 121500.00 140.0 71.53 17.57 0 10.89 81.21 612 700 10.05 38.92 126 343 344.90 30.00 7 1.34 271.5 19970416 121000.00 121500.00 141.6 71.55 17.55 0 10.95 103.52 519 634 10.02 32.93 93 261 344.90 30.00 8 1.30 274.6 19970416 121000.00 121500.00 143.3 71.57 17.53 0 10.85 62.09 803 742 10.05 48.04 204 453 344.90 30.00 9 1.25 277.7 19970416 121000.00 121500.00 98.0 70.98 18.07 0 10.42 74.43 211 277 9.08 6.48 15 46 344.90 30.00 0 3.74 191.7 19970416 121000.00 121500.00 109.7 71.13 17.93 0 10.60 103.43 330 218 8.76 2.66 8 14 344.90 30.00 0 2.79 214.1 19970416 121000.00 121500.00 121.5 71.29 17.79 0 10.75 156.35 496 361 8.56 1.37 5 10 344.90 30.00 0 2.05 236.6 19970416 121000.00 121500.00 133.4 71.44 17.65 0 10.87 149.76 642 607 8.66 1.82 6 14 344.90 30.00 4 1.55 259.1 19970416 121000.00 121500.00 145.4 71.60 17.50 0 10.95 115.47 728 807 8.74 2.04 7 17 344.90 30.00 10 1.20 281.6 19970416 121000.00 121500.00 157.4 71.75 17.36 0 11.01 104.26 742 982 8.83 2.20 7 21 344.90 30.00 23 0.92 304.1 19970416 121000.00 121500.00 169.4 71.90 17.21 0 11.06 100.72 761 1147 8.89 2.49 8 26 344.90 30.00 35 0.68 326.6 19970416 121000.00 121500.00 181.5 72.05 17.06 0 11.09 111.27 809 1327 8.94 3.20 8 30 344.90 30.00 47 0.48 349.1 19970416 121000.00 121500.00 193.7 72.20 16.91 0 11.13 118.77 928 1603 9.05 3.80 11 43 344.90 30.00 53 0.29 371.5 19970416 121000.00 121500.00 205.9 72.35 16.76 0 11.17 107.33 1011 1878 9.10 3.77 12 50 344.90 30.00 59 0.12 394.0 19970416 121000.00 121500.00 218.1 72.49 16.61 0 11.19 104.38 1001 2015 9.10 4.20 10 48 344.90 30.00 74 0.00 416.5 19970416 121000.00 121500.00 230.4 72.64 16.45 0 11.20 111.82 1000 2127 9.15 4.49 12 56 344.90 30.00 82 0.00 439.0 19970416 121000.00 121500.00 242.8 72.78 16.30 0 11.19 131.38 1004 2222 9.19 5.42 13 65 344.90 30.00 87 0.00 461.5 19970416 121000.00 121500.00 255.2 72.92 16.14 0 11.17 152.95 1018 2211 9.23 5.97 14 73 344.90 30.00 93 0.00 484.0 19970416 121000.00 121500.00 267.7 73.07 15.98 0 11.14 149.35 1061 2272 9.26 6.68 18 89 344.90 30.00 98 0.00 506.4 19970416 121000.00 121500.00 280.3 73.21 15.82 0 11.11 137.79 1070 2335 9.25 7.94 20 99 344.90 30.00 99 0.00 528.9 19970416 121000.00 121500.00 292.8 73.34 15.66 0 11.08 135.70 1060 2370 9.31 9.02 23 119 344.90 30.00 100 0.00 551.4 19970416 121000.00 121500.00 305.5 73.48 15.50 0 11.04 179.75 1108 2437 9.37 12.27 30 157 344.90 30.00 100 0.00 573.9 19970416 121000.00 121500.00 318.2 73.62 15.34 0 10.99 196.98 1275 2522 9.43 16.10 46 215 344.90 30.00 100 0.00 596.4 19970416 121500.00 122000.00 90.3 70.87 18.17 0 9.75 -282.22 356 356 9.09 164.05 99 99 344.90 30.00 0 0.76 177.0 19970416 121500.00 122000.00 92.0 70.90 18.15 0 10.24 -150.04 3039 3039 10.42 144.69 8657 8657 344.90 30.00 0 5.09 180.2 19970416 121500.00 122000.00 93.6 70.92 18.13 0 9.77 -27.65 116 116 9.49 57.20 243 243 344.90 30.00 0 3.93 183.3 19970416 121500.00 122000.00 95.2 70.94 18.11 2 9.88 -0.00 180 180 10.18 69.20 524 1370 344.90 30.00 0 3.96 186.5 19970416 121500.00 122000.00 96.9 70.96 18.09 3 9.86 43.71 274 3 8.85 24.06 68 3 344.90 30.00 0 3.83 189.6 19970416 121500.00 122000.00 98.5 70.98 18.07 0 10.14 36.99 362 72 9.87 25.47 261 259 344.90 30.00 0 3.69 192.8 19970416 121500.00 122000.00 100.2 71.01 18.05 0 10.44 97.40 175 159 9.89 20.87 75 170 344.90 30.00 0 3.56 195.9 19970416 121500.00 122000.00 101.8 71.03 18.03 0 10.65 65.40 141 232 9.95 18.47 42 153 344.90 30.00 0 3.42 199.1 19970416 121500.00 122000.00 103.5 71.05 18.01 0 10.51 21.84 290 160 9.75 19.11 81 128 344.90 30.00 0 3.28 202.2 19970416 121500.00 122000.00 105.1 71.07 17.99 0 10.61 -4.80 226 147 9.77 14.91 52 91 344.90 30.00 0 3.15 205.3 19970416 121500.00 122000.00 106.8 71.09 17.97 0 10.70 6.80 279 228 9.76 16.85 50 103 344.90 30.00 0 3.02 208.5 19970416 121500.00 122000.00 108.4 71.12 17.95 0 10.77 51.75 200 223 9.84 14.44 36 93 344.90 30.00 0 2.89 211.6 19970416 121500.00 122000.00 110.1 71.14 17.93 0 10.81 91.24 205 270 9.85 15.33 33 101 344.90 30.00 0 2.76 214.8 19970416 121500.00 122000.00 111.7 71.16 17.91 0 10.77 68.03 251 297 9.80 19.41 41 113 344.90 30.00 0 2.65 217.9 19970416 121500.00 122000.00 113.4 71.18 17.89 0 10.81 84.69 236 306 9.87 17.41 40 120 344.90 30.00 0 2.53 221.1 19970416 121500.00 122000.00 115.0 71.20 17.87 0 10.62 89.76 447 319 9.83 31.05 113 212 344.90 30.00 0 2.43 224.2 19970416 121500.00 122000.00 116.7 71.23 17.85 0 10.69 102.13 334 327 9.86 27.61 76 180 344.90 30.00 0 2.33 227.4 19970416 121500.00 122000.00 118.3 71.25 17.83 0 10.66 128.21 402 290 9.84 29.07 97 182 344.90 30.00 0 2.23 230.5 19970416 121500.00 122000.00 120.0 71.27 17.81 0 10.76 135.73 399 376 9.84 23.54 74 169 344.90 30.00 0 2.14 233.7 19970416 121500.00 122000.00 121.7 71.29 17.79 0 10.88 98.47 378 507 9.91 24.51 60 184 344.90 30.00 0 2.05 236.8 19970416 121500.00 122000.00 123.3 71.31 17.77 0 10.78 180.28 429 507 9.93 31.74 89 246 344.90 30.00 1 1.97 240.0 19970416 121500.00 122000.00 125.0 71.33 17.75 0 10.77 121.96 473 434 9.91 32.69 98 221 344.90 30.00 1 1.89 243.1 19970416 121500.00 122000.00 126.6 71.36 17.73 0 10.85 226.99 465 561 9.96 32.07 87 248 344.90 30.00 1 1.81 246.3 19970416 121500.00 122000.00 128.3 71.38 17.71 0 10.65 107.61 928 324 9.92 43.36 278 323 344.90 30.00 1 1.74 249.4 19970416 121500.00 122000.00 130.0 71.40 17.69 0 10.84 112.41 676 653 9.96 36.79 137 319 344.90 30.00 1 1.68 252.6 19970416 121500.00 122000.00 131.6 71.42 17.67 0 10.91 184.87 674 737 9.97 32.05 114 296 344.90 30.00 2 1.61 255.7 19970416 121500.00 122000.00 133.3 71.44 17.65 0 10.91 101.85 538 730 9.99 35.45 93 292 344.90 30.00 4 1.56 258.9 19970416 121500.00 122000.00 135.0 71.46 17.63 0 10.89 111.98 486 633 10.00 32.81 93 278 344.90 30.00 5 1.50 262.0 19970416 121500.00 122000.00 136.6 71.49 17.61 0 10.96 56.56 668 872 10.02 37.13 116 345 344.90 30.00 5 1.45 265.2 19970416 121500.00 122000.00 138.3 71.51 17.59 0 10.70 154.97 1004 537 10.05 53.50 349 534 344.90 30.00 6 1.39 268.3 19970416 121500.00 122000.00 140.0 71.53 17.57 0 10.89 34.09 707 720 10.03 41.81 155 374 344.90 30.00 7 1.34 271.5 19970416 121500.00 122000.00 141.6 71.55 17.55 0 10.88 31.05 496 660 10.05 37.55 105 323 344.90 30.00 8 1.30 274.6 19970416 121500.00 122000.00 143.3 71.57 17.53 0 11.07 65.52 451 1052 10.14 30.17 72 374 344.90 30.00 9 1.25 277.7 19970416 121500.00 122000.00 98.0 70.98 18.07 0 10.44 55.59 191 277 8.74 1.47 6 19 344.90 30.00 0 3.74 191.7 19970416 121500.00 122000.00 109.7 71.13 17.93 0 10.58 79.13 343 209 8.51 1.21 5 8 344.90 30.00 0 2.79 214.1 19970416 121500.00 122000.00 121.5 71.29 17.79 0 10.72 119.15 506 347 8.63 1.82 6 12 344.90 30.00 0 2.05 236.6 19970416 121500.00 122000.00 133.4 71.44 17.65 0 10.85 106.87 616 610 8.70 2.16 7 16 344.90 30.00 4 1.55 259.1 19970416 121500.00 122000.00 145.4 71.60 17.50 0 10.95 90.86 681 834 8.76 2.25 7 19 344.90 30.00 10 1.20 281.6 19970416 121500.00 122000.00 157.4 71.75 17.36 0 11.01 84.55 684 976 8.88 2.43 8 24 344.90 30.00 23 0.92 304.1 19970416 121500.00 122000.00 169.4 71.90 17.21 0 11.06 83.81 701 1142 8.93 2.74 8 28 344.90 30.00 34 0.68 326.6 19970416 121500.00 122000.00 181.5 72.05 17.06 0 11.09 78.04 760 1322 9.00 3.25 9 35 344.90 30.00 47 0.48 349.1 19970416 121500.00 122000.00 193.7 72.20 16.91 0 11.13 87.75 851 1621 9.07 3.93 10 44 344.90 30.00 53 0.29 371.5 19970416 121500.00 122000.00 205.9 72.35 16.76 0 11.16 87.03 941 1905 9.11 4.31 12 53 344.90 30.00 59 0.12 394.0 19970416 121500.00 122000.00 218.1 72.49 16.61 0 11.18 87.69 927 2022 9.16 4.80 12 57 344.90 30.00 74 0.00 416.5 19970416 121500.00 122000.00 230.4 72.64 16.45 0 11.19 99.32 949 2129 9.20 5.16 13 64 344.90 30.00 82 0.00 439.0 19970416 121500.00 122000.00 242.8 72.78 16.30 0 11.19 101.78 951 2206 9.21 5.88 13 69 344.90 30.00 87 0.00 461.5 19970416 121500.00 122000.00 255.2 72.92 16.14 0 11.17 122.61 924 2226 9.27 6.09 15 82 344.90 30.00 93 0.00 484.0 19970416 121500.00 122000.00 267.7 73.07 15.98 0 11.14 134.16 920 2242 9.28 7.11 16 90 344.90 30.00 98 0.00 506.4 19970416 121500.00 122000.00 280.3 73.21 15.82 0 11.13 128.65 947 2323 9.32 8.09 19 107 344.90 30.00 99 0.00 528.9 19970416 121500.00 122000.00 292.8 73.34 15.66 0 11.09 130.88 935 2415 9.35 9.39 22 130 344.90 30.00 100 0.00 551.4 19970416 121500.00 122000.00 305.5 73.48 15.50 0 11.05 142.43 1008 2399 9.39 12.39 29 159 344.90 30.00 100 0.00 573.9 19970416 121500.00 122000.00 318.2 73.62 15.34 0 11.00 182.95 1051 2397 9.44 15.58 38 200 344.90 30.00 100 0.00 596.4 19970416 122000.00 122500.00 90.3 70.87 18.17 0 9.86 0.26 1926 1926 10.24 155.80 6765 6765 344.90 30.00 0 5.83 177.0 19970416 122000.00 122500.00 92.0 70.90 18.15 2 9.72 -0.00 182 182 9.80 75.76 719 719 344.90 30.00 0 4.22 180.2 19970416 122000.00 122500.00 93.6 70.92 18.13 0 9.69 -48.48 32 32 9.57 34.28 143 143 344.90 30.00 1 4.10 183.3 19970416 122000.00 122500.00 95.2 70.94 18.11 0 9.79 37.16 477 5 8.87 35.61 139 6 344.90 30.00 0 3.96 186.5 19970416 122000.00 122500.00 96.9 70.96 18.09 3 9.96 85.71 486 5 8.86 29.15 84 2 344.90 30.00 0 3.83 189.6 19970416 122000.00 122500.00 98.5 70.98 18.07 0 10.70 85.59 58 236 10.49 22.15 48 398 344.90 30.00 0 3.69 192.8 19970416 122000.00 122500.00 100.2 71.01 18.05 0 10.61 57.39 127 218 10.04 18.26 50 191 344.90 30.00 0 3.56 195.9 19970416 122000.00 122500.00 101.8 71.03 18.03 0 10.68 24.66 114 207 10.04 16.07 39 154 344.90 30.00 0 3.42 199.1 19970416 122000.00 122500.00 103.5 71.05 18.01 0 10.68 8.83 153 197 9.89 16.03 38 112 344.90 30.00 0 3.28 202.2 19970416 122000.00 122500.00 105.1 71.07 17.99 0 10.74 33.90 146 212 9.89 14.80 31 101 344.90 30.00 0 3.15 205.3 19970416 122000.00 122500.00 106.8 71.09 17.97 0 10.70 49.97 187 188 9.81 14.25 37 89 344.90 30.00 0 3.02 208.5 19970416 122000.00 122500.00 108.4 71.12 17.95 0 10.74 52.29 232 249 9.81 16.24 41 107 344.90 30.00 0 2.89 211.6 19970416 122000.00 122500.00 110.1 71.14 17.93 0 10.72 63.05 224 213 9.81 16.30 42 97 344.90 30.00 0 2.76 214.8 19970416 122000.00 122500.00 111.7 71.16 17.91 0 10.86 83.98 207 302 9.89 15.14 32 105 344.90 30.00 0 2.65 217.9 19970416 122000.00 122500.00 113.4 71.18 17.89 0 10.83 61.48 244 357 9.84 17.89 37 123 344.90 30.00 0 2.53 221.1 19970416 122000.00 122500.00 115.0 71.20 17.87 0 10.74 44.27 335 353 9.84 24.51 64 160 344.90 30.00 0 2.43 224.2 19970416 122000.00 122500.00 116.7 71.23 17.85 0 10.63 23.78 348 249 9.82 24.47 86 159 344.90 30.00 0 2.33 227.4 19970416 122000.00 122500.00 118.3 71.25 17.83 0 10.77 51.06 319 335 9.87 21.83 60 153 344.90 30.00 0 2.23 230.5 19970416 122000.00 122500.00 120.0 71.27 17.81 0 10.81 54.62 400 391 9.85 23.17 69 164 344.90 30.00 0 2.14 233.7 19970416 122000.00 122500.00 121.7 71.29 17.79 0 10.77 68.47 457 402 9.87 28.71 89 194 344.90 30.00 0 2.05 236.8 19970416 122000.00 122500.00 123.3 71.31 17.77 0 10.81 74.78 480 537 9.88 30.52 86 227 344.90 30.00 1 1.97 240.0 19970416 122000.00 122500.00 125.0 71.33 17.75 0 10.86 75.98 404 542 9.89 26.86 64 197 344.90 30.00 1 1.89 243.1 19970416 122000.00 122500.00 126.6 71.36 17.73 0 10.78 71.58 432 463 9.90 28.19 86 220 344.90 30.00 1 1.81 246.3 19970416 122000.00 122500.00 128.3 71.38 17.71 0 10.93 81.68 337 636 9.99 24.37 52 222 344.90 30.00 1 1.74 249.4 19970416 122000.00 122500.00 130.0 71.40 17.69 0 10.80 -22.97 710 666 9.99 40.26 166 384 344.90 30.00 1 1.68 252.6 19970416 122000.00 122500.00 131.6 71.42 17.67 0 10.84 21.29 519 645 9.97 35.69 103 295 344.90 30.00 2 1.61 255.7 19970416 122000.00 122500.00 133.3 71.44 17.65 0 10.71 71.20 668 444 9.93 44.73 183 320 344.90 30.00 4 1.56 258.9 19970416 122000.00 122500.00 135.0 71.46 17.63 0 10.90 -50.37 489 693 10.02 33.16 94 304 344.90 30.00 5 1.50 262.0 19970416 122000.00 122500.00 136.6 71.49 17.61 0 10.88 2.76 562 700 10.02 37.41 112 327 344.90 30.00 5 1.45 265.2 19970416 122000.00 122500.00 138.3 71.51 17.59 0 10.82 112.73 813 636 10.03 45.81 210 417 344.90 30.00 6 1.39 268.3 19970416 122000.00 122500.00 140.0 71.53 17.57 0 10.88 73.82 602 782 10.03 41.58 131 386 344.90 30.00 7 1.34 271.5 19970416 122000.00 122500.00 141.6 71.55 17.55 0 10.83 52.36 1124 796 10.04 61.17 294 532 344.90 30.00 8 1.30 274.6 19970416 122000.00 122500.00 143.3 71.57 17.53 0 10.98 33.31 495 924 10.09 37.75 90 375 344.90 30.00 9 1.25 277.7 19970416 122000.00 122500.00 98.0 70.98 18.07 0 10.41 54.36 213 272 9.73 7.74 78 218 344.90 30.00 0 3.74 191.7 19970416 122000.00 122500.00 109.7 71.13 17.93 0 10.59 55.77 323 217 9.56 4.91 45 80 344.90 30.00 0 2.79 214.1 19970416 122000.00 122500.00 121.5 71.29 17.79 0 10.72 52.71 441 340 9.73 5.22 63 128 344.90 30.00 0 2.05 236.6 19970416 122000.00 122500.00 133.4 71.44 17.65 0 10.83 41.93 597 605 9.89 6.10 94 233 344.90 30.00 4 1.55 259.1 19970416 122000.00 122500.00 145.4 71.60 17.50 0 10.92 43.39 664 806 10.01 6.89 109 317 344.90 30.00 10 1.20 281.6 19970416 122000.00 122500.00 157.4 71.75 17.36 0 10.99 38.16 648 919 10.13 7.92 120 395 344.90 30.00 23 0.92 304.1 19970416 122000.00 122500.00 169.4 71.90 17.21 0 11.05 22.76 670 1093 10.25 8.65 141 523 344.90 30.00 34 0.68 326.6 19970416 122000.00 122500.00 181.5 72.05 17.06 0 11.09 30.91 706 1325 10.33 10.60 157 671 344.90 30.00 47 0.48 349.1 19970416 122000.00 122500.00 193.7 72.20 16.91 0 11.09 43.08 835 1525 10.40 13.49 226 935 344.90 30.00 53 0.29 371.5 19970416 122000.00 122500.00 205.9 72.35 16.76 0 11.13 38.14 882 1802 10.47 15.55 248 1145 344.90 30.00 59 0.12 394.0 19970416 122000.00 122500.00 218.1 72.49 16.61 0 11.15 44.63 915 1907 10.50 16.99 257 1228 344.90 30.00 74 0.00 416.5 19970416 122000.00 122500.00 230.4 72.64 16.45 0 11.20 41.21 871 2118 10.55 19.14 228 1290 344.90 30.00 82 0.00 439.0 19970416 122000.00 122500.00 242.8 72.78 16.30 0 11.20 47.27 839 2165 10.57 21.08 224 1354 344.90 30.00 87 0.00 461.5 19970416 122000.00 122500.00 255.2 72.92 16.14 0 11.20 38.33 848 2336 10.62 24.95 253 1646 344.90 30.00 92 0.00 484.0 19970416 122000.00 122500.00 267.7 73.07 15.98 0 11.18 37.02 843 2387 10.65 28.80 277 1862 344.90 30.00 98 0.00 506.4 19970416 122000.00 122500.00 280.3 73.21 15.82 0 11.13 20.88 881 2407 10.71 34.35 387 2507 344.90 30.00 99 0.00 528.9 19970416 122000.00 122500.00 292.8 73.34 15.66 0 11.05 100.64 1142 2471 10.69 55.54 573 2881 344.90 30.00 100 0.00 551.4 19970416 122000.00 122500.00 305.5 73.48 15.50 0 11.06 62.73 1060 2775 10.78 56.48 638 3921 344.90 30.00 100 0.00 573.9 19970416 122000.00 122500.00 318.2 73.62 15.34 0 11.00 96.02 1198 2637 10.78 74.22 871 4448 344.90 30.00 100 0.00 596.4 19970416 122500.00 123000.00 90.3 70.87 18.17 2 9.70 -0.00 184 184 9.91 65.88 998 998 344.90 30.00 0 4.34 177.0 19970416 122500.00 123000.00 92.0 70.90 18.15 0 9.61 63.97 630 630 9.60 28.07 628 628 344.90 30.00 0 6.01 180.2 19970416 122500.00 123000.00 93.6 70.92 18.13 2 9.80 31.99 405 405 10.05 51.82 2532 2532 344.90 30.00 0 5.72 183.3 19970416 122500.00 123000.00 95.2 70.94 18.11 2 10.09 -0.00 180 180 10.20 39.55 328 850 344.90 30.00 0 3.96 186.5 19970416 122500.00 123000.00 96.9 70.96 18.09 0 10.03 41.39 176 104 10.11 30.52 286 520 344.90 30.00 0 3.83 189.6 19970416 122500.00 123000.00 98.5 70.98 18.07 0 10.38 88.18 117 177 10.16 26.43 102 354 344.90 30.00 0 3.69 192.8 19970416 122500.00 123000.00 100.2 71.01 18.05 0 10.45 33.75 177 163 9.91 21.01 76 176 344.90 30.00 0 3.56 195.9 19970416 122500.00 123000.00 101.8 71.03 18.03 0 10.44 66.91 240 149 9.80 19.41 87 148 344.90 30.00 0 3.42 199.1 19970416 122500.00 123000.00 103.5 71.05 18.01 0 10.74 -7.63 146 231 9.91 14.35 31 110 344.90 30.00 0 3.28 202.2 19970416 122500.00 123000.00 105.1 71.07 17.99 0 10.67 6.02 183 191 9.83 15.72 41 101 344.90 30.00 0 3.15 205.3 19970416 122500.00 123000.00 106.8 71.09 17.97 0 10.68 47.85 241 206 9.78 17.17 48 101 344.90 30.00 0 3.02 208.5 19970416 122500.00 123000.00 108.4 71.12 17.95 0 10.74 79.19 219 205 9.78 15.35 38 87 344.90 30.00 0 2.89 211.6 19970416 122500.00 123000.00 110.1 71.14 17.93 0 10.63 105.31 297 165 9.76 17.37 63 99 344.90 30.00 0 2.76 214.8 19970416 122500.00 123000.00 111.7 71.16 17.91 0 10.71 113.12 225 206 9.81 17.77 44 100 344.90 30.00 0 2.65 217.9 19970416 122500.00 123000.00 113.4 71.18 17.89 0 10.58 32.44 389 186 9.77 25.29 98 140 344.90 30.00 0 2.53 221.1 19970416 122500.00 123000.00 115.0 71.20 17.87 0 10.80 56.59 217 336 9.89 19.81 40 137 344.90 30.00 0 2.43 224.2 19970416 122500.00 123000.00 116.7 71.23 17.85 0 10.79 38.46 344 348 9.82 21.53 57 137 344.90 30.00 0 2.33 227.4 19970416 122500.00 123000.00 118.3 71.25 17.83 0 10.70 75.84 443 283 9.82 27.51 92 158 344.90 30.00 0 2.23 230.5 19970416 122500.00 123000.00 120.0 71.27 17.81 0 10.82 28.62 341 451 9.88 23.71 57 173 344.90 30.00 0 2.14 233.7 19970416 122500.00 123000.00 121.7 71.29 17.79 0 10.87 91.78 331 484 9.91 21.93 51 171 344.90 30.00 0 2.05 236.8 19970416 122500.00 123000.00 123.3 71.31 17.77 0 10.79 68.58 505 541 9.90 31.62 99 253 344.90 30.00 1 1.97 240.0 19970416 122500.00 123000.00 125.0 71.33 17.75 0 10.80 42.59 561 594 9.92 35.49 107 274 344.90 30.00 1 1.89 243.1 19970416 122500.00 123000.00 126.6 71.36 17.73 0 10.74 65.09 815 523 9.93 43.02 201 343 344.90 30.00 1 1.81 246.3 19970416 122500.00 123000.00 128.3 71.38 17.71 0 10.86 6.77 407 532 9.96 28.97 75 227 344.90 30.00 1 1.74 249.4 19970416 122500.00 123000.00 130.0 71.40 17.69 0 10.78 130.10 959 642 9.98 43.53 238 423 344.90 30.00 1 1.68 252.6 19970416 122500.00 123000.00 131.6 71.42 17.67 0 10.80 51.12 530 528 9.96 36.11 118 283 344.90 30.00 2 1.61 255.7 19970416 122500.00 123000.00 133.3 71.44 17.65 0 10.90 -47.45 471 661 10.01 30.55 83 271 344.90 30.00 4 1.56 258.9 19970416 122500.00 123000.00 135.0 71.46 17.63 0 10.83 -59.22 666 634 9.98 38.94 144 337 344.90 30.00 5 1.50 262.0 19970416 122500.00 123000.00 136.6 71.49 17.61 0 10.86 25.30 527 690 10.02 37.23 105 323 344.90 30.00 5 1.45 265.2 19970416 122500.00 123000.00 138.3 71.51 17.59 0 10.85 30.84 678 692 10.02 40.64 158 382 344.90 30.00 6 1.39 268.3 19970416 122500.00 123000.00 140.0 71.53 17.57 0 10.81 31.70 1199 661 10.04 49.03 336 517 344.90 30.00 7 1.34 271.5 19970416 122500.00 123000.00 141.6 71.55 17.55 0 10.90 17.52 479 677 10.05 38.62 104 331 344.90 30.00 8 1.30 274.6 19970416 122500.00 123000.00 143.3 71.57 17.53 0 10.87 109.64 678 810 10.04 48.42 156 428 344.90 30.00 9 1.25 277.7 19970416 122500.00 123000.00 98.0 70.98 18.07 0 10.42 57.13 193 263 8.70 1.28 6 18 344.90 30.00 0 3.74 191.7 19970416 122500.00 123000.00 109.7 71.13 17.93 0 10.59 54.69 318 210 8.49 1.02 4 7 344.90 30.00 0 2.79 214.1 19970416 122500.00 123000.00 121.5 71.29 17.79 0 10.72 55.77 470 343 8.52 1.32 5 9 344.90 30.00 0 2.05 236.6 19970416 122500.00 123000.00 133.4 71.44 17.65 0 10.83 31.59 604 603 8.66 1.82 6 15 344.90 30.00 4 1.55 259.1 19970416 122500.00 123000.00 145.4 71.60 17.50 0 10.94 23.89 644 822 8.76 2.08 6 18 344.90 30.00 10 1.20 281.6 19970416 122500.00 123000.00 157.4 71.75 17.36 0 11.02 27.68 632 972 8.83 2.28 6 21 344.90 30.00 23 0.92 304.1 19970416 122500.00 123000.00 169.4 71.90 17.21 0 11.06 27.96 672 1146 8.91 2.61 7 27 344.90 30.00 34 0.68 326.6 19970416 122500.00 123000.00 181.5 72.05 17.06 0 11.09 31.67 713 1342 8.96 3.05 8 32 344.90 30.00 46 0.48 349.1 19970416 122500.00 123000.00 193.7 72.20 16.91 0 11.12 27.61 778 1616 9.02 3.38 9 40 344.90 30.00 53 0.29 371.5 19970416 122500.00 123000.00 205.9 72.35 16.76 0 11.16 29.41 857 1940 9.04 4.06 9 46 344.90 30.00 59 0.12 394.0 19970416 122500.00 123000.00 218.1 72.49 16.61 0 11.18 40.72 869 2029 9.09 4.19 9 49 344.90 30.00 74 0.00 416.5 19970416 122500.00 123000.00 230.4 72.64 16.45 0 11.20 43.13 890 2136 9.13 4.44 10 53 344.90 30.00 82 0.00 439.0 19970416 122500.00 123000.00 242.8 72.78 16.30 0 11.20 36.52 914 2258 9.18 4.97 11 64 344.90 30.00 87 0.00 461.5 19970416 122500.00 123000.00 255.2 72.92 16.14 0 11.18 46.48 893 2251 9.20 5.27 12 70 344.90 30.00 92 0.00 484.0 19970416 122500.00 123000.00 267.7 73.07 15.98 0 11.16 60.09 877 2267 9.22 5.85 13 76 344.90 30.00 98 0.00 506.4 19970416 122500.00 123000.00 280.3 73.21 15.82 0 11.13 60.86 878 2354 9.26 6.97 15 93 344.90 30.00 99 0.00 528.9 19970416 122500.00 123000.00 292.8 73.34 15.66 0 11.10 65.41 880 2388 9.29 8.01 18 113 344.90 30.00 100 0.00 551.4 19970416 122500.00 123000.00 305.5 73.48 15.50 0 11.07 72.77 923 2492 9.33 10.19 22 141 344.90 30.00 100 0.00 573.9 19970416 122500.00 123000.00 318.2 73.62 15.34 0 11.03 72.58 939 2558 9.37 11.90 28 173 344.90 30.00 100 0.00 596.4 19970416 123000.00 123500.00 90.3 70.87 18.17 0 9.36 -72.62 318 318 9.36 10.50 316 316 344.90 30.00 1 6.18 177.0 19970416 123000.00 123500.00 92.0 70.90 18.15 2 9.70 -36.31 250 250 10.45 77.33 2682 2682 344.90 30.00 0 5.88 180.2 19970416 123000.00 123500.00 93.6 70.92 18.13 0 9.79 43.13 121 121 9.32 71.66 115 115 344.90 30.00 0 2.31 183.3 19970416 123000.00 123500.00 95.2 70.94 18.11 2 9.99 21.57 151 151 10.26 43.01 385 1014 344.90 30.00 1 3.96 186.5 19970416 123000.00 123500.00 96.9 70.96 18.09 0 10.47 93.32 61 254 10.48 41.89 87 747 344.90 30.00 1 3.83 189.6 19970416 123000.00 123500.00 98.5 70.98 18.07 3 10.06 147.44 629 6 8.93 31.85 109 7 344.90 30.00 0 3.69 192.8 19970416 123000.00 123500.00 100.2 71.01 18.05 0 10.62 101.77 122 225 10.04 20.07 48 192 344.90 30.00 0 3.56 195.9 19970416 123000.00 123500.00 101.8 71.03 18.03 0 10.66 47.10 134 237 9.96 18.33 40 154 344.90 30.00 0 3.42 199.1 19970416 123000.00 123500.00 103.5 71.05 18.01 0 10.67 -3.58 144 202 9.94 16.25 41 130 344.90 30.00 0 3.28 202.2 19970416 123000.00 123500.00 105.1 71.07 17.99 0 10.80 29.74 145 244 9.91 14.19 27 100 344.90 30.00 0 3.15 205.3 19970416 123000.00 123500.00 106.8 71.09 17.97 0 10.67 53.20 226 183 9.79 15.45 46 94 344.90 30.00 0 3.02 208.5 19970416 123000.00 123500.00 108.4 71.12 17.95 0 10.86 75.65 160 270 9.91 13.38 25 96 344.90 30.00 0 2.89 211.6 19970416 123000.00 123500.00 110.1 71.14 17.93 0 10.76 81.68 227 234 9.81 16.08 39 97 344.90 30.00 0 2.76 214.8 19970416 123000.00 123500.00 111.7 71.16 17.91 0 10.75 90.73 253 248 9.82 17.23 46 109 344.90 30.00 0 2.65 217.9 19970416 123000.00 123500.00 113.4 71.18 17.89 0 10.81 88.15 251 301 9.86 17.78 40 114 344.90 30.00 0 2.53 221.1 19970416 123000.00 123500.00 115.0 71.20 17.87 0 10.78 24.43 311 342 9.83 21.37 54 140 344.90 30.00 0 2.43 224.2 19970416 123000.00 123500.00 116.7 71.23 17.85 0 10.72 54.87 435 345 9.83 26.92 86 173 344.90 30.00 0 2.33 227.4 19970416 123000.00 123500.00 118.3 71.25 17.83 0 10.75 91.78 322 280 9.83 22.54 61 131 344.90 30.00 0 2.23 230.5 19970416 123000.00 123500.00 120.0 71.27 17.81 0 10.78 126.68 365 384 9.85 25.99 67 165 344.90 30.00 0 2.14 233.7 19970416 123000.00 123500.00 121.7 71.29 17.79 0 10.79 71.47 462 365 9.84 24.21 81 161 344.90 30.00 0 2.05 236.8 19970416 123000.00 123500.00 123.3 71.31 17.77 0 10.84 63.99 307 413 9.94 22.00 57 176 344.90 30.00 1 1.97 240.0 19970416 123000.00 123500.00 125.0 71.33 17.75 0 10.80 31.79 594 577 9.92 36.12 113 270 344.90 30.00 1 1.89 243.1 19970416 123000.00 123500.00 126.6 71.36 17.73 0 10.86 -19.07 504 538 9.93 32.26 87 225 344.90 30.00 1 1.81 246.3 19970416 123000.00 123500.00 128.3 71.38 17.71 0 10.84 45.58 356 453 9.97 27.30 69 206 344.90 30.00 1 1.74 249.4 19970416 123000.00 123500.00 130.0 71.40 17.69 0 10.75 31.46 775 428 9.93 36.74 206 309 344.90 30.00 1 1.68 252.6 19970416 123000.00 123500.00 131.6 71.42 17.67 0 10.85 81.24 620 630 9.97 37.53 125 305 344.90 30.00 1 1.61 255.7 19970416 123000.00 123500.00 133.3 71.44 17.65 0 10.79 26.46 796 551 9.96 42.82 185 334 344.90 30.00 3 1.56 258.9 19970416 123000.00 123500.00 135.0 71.46 17.63 0 10.88 -3.08 834 802 10.02 43.27 176 408 344.90 30.00 4 1.50 262.0 19970416 123000.00 123500.00 136.6 71.49 17.61 0 10.77 53.96 683 582 10.01 50.78 193 403 344.90 30.00 5 1.45 265.2 19970416 123000.00 123500.00 138.3 71.51 17.59 0 10.86 22.90 977 749 10.00 49.97 225 431 344.90 30.00 6 1.39 268.3 19970416 123000.00 123500.00 140.0 71.53 17.57 0 10.92 -43.10 555 797 10.07 38.91 113 372 344.90 30.00 7 1.34 271.5 19970416 123000.00 123500.00 141.6 71.55 17.55 0 10.92 -38.85 584 813 10.08 40.64 123 389 344.90 30.00 8 1.30 274.6 19970416 123000.00 123500.00 143.3 71.57 17.53 0 11.04 -2.81 470 927 10.13 28.96 82 356 344.90 30.00 9 1.25 277.7 19970416 123000.00 123500.00 98.0 70.98 18.07 0 10.44 55.70 188 276 8.71 1.32 5 18 344.90 30.00 0 3.74 191.7 19970416 123000.00 123500.00 109.7 71.13 17.93 0 10.60 70.96 323 222 8.46 1.03 4 7 344.90 30.00 0 2.79 214.1 19970416 123000.00 123500.00 121.5 71.29 17.79 0 10.75 79.64 474 362 8.54 1.45 5 9 344.90 30.00 0 2.05 236.6 19970416 123000.00 123500.00 133.4 71.44 17.65 0 10.87 51.29 585 620 8.67 1.76 5 14 344.90 30.00 3 1.55 259.1 19970416 123000.00 123500.00 145.4 71.60 17.50 0 10.94 32.56 636 787 8.75 1.97 6 17 344.90 30.00 10 1.20 281.6 19970416 123000.00 123500.00 157.4 71.75 17.36 0 11.01 17.92 653 946 8.82 2.18 6 20 344.90 30.00 23 0.92 304.1 19970416 123000.00 123500.00 169.4 71.90 17.21 0 11.06 9.87 685 1101 8.91 2.51 7 26 344.90 30.00 34 0.68 326.6 19970416 123000.00 123500.00 181.5 72.05 17.06 0 11.10 9.94 726 1326 8.99 2.98 8 32 344.90 30.00 46 0.48 349.1 19970416 123000.00 123500.00 193.7 72.20 16.91 0 11.13 10.42 823 1637 9.02 3.28 9 39 344.90 30.00 53 0.29 371.5 19970416 123000.00 123500.00 205.9 72.35 16.76 0 11.16 20.44 930 1928 9.03 3.67 10 44 344.90 30.00 59 0.12 394.0 19970416 123000.00 123500.00 218.1 72.49 16.61 0 11.18 36.70 904 2007 9.12 4.06 10 52 344.90 30.00 74 0.00 416.5 19970416 123000.00 123500.00 230.4 72.64 16.45 0 11.20 32.00 931 2133 9.15 3.92 11 55 344.90 30.00 81 0.00 439.0 19970416 123000.00 123500.00 242.8 72.78 16.30 0 11.20 26.08 949 2230 9.18 4.85 12 63 344.90 30.00 87 0.00 461.5 19970416 123000.00 123500.00 255.2 72.92 16.14 0 11.19 19.37 922 2240 9.19 5.38 12 66 344.90 30.00 92 0.00 484.0 19970416 123000.00 123500.00 267.7 73.07 15.98 0 11.15 29.81 904 2232 9.20 5.88 13 75 344.90 30.00 98 0.00 506.4 19970416 123000.00 123500.00 280.3 73.21 15.82 0 11.11 42.61 936 2268 9.27 7.30 16 93 344.90 30.00 99 0.00 528.9 19970416 123000.00 123500.00 292.8 73.34 15.66 0 11.09 30.97 943 2329 9.30 8.49 20 115 344.90 30.00 100 0.00 551.4 19970416 123000.00 123500.00 305.5 73.48 15.50 0 11.06 63.33 928 2504 9.34 9.54 23 145 344.90 30.00 100 0.00 573.9 19970416 123000.00 123500.00 318.2 73.62 15.34 0 11.05 70.92 978 2589 9.38 11.61 27 165 344.90 30.00 100 0.00 596.4 19970416 123500.00 124000.00 90.3 70.87 18.17 2 9.75 -0.00 184 184 9.83 56.71 782 782 344.90 30.00 1 4.34 177.0 19970416 123500.00 124000.00 92.0 70.90 18.15 3 9.69 135.60 198 198 9.28 142.00 147 147 344.90 30.00 0 0.00 180.2 19970416 123500.00 124000.00 93.6 70.92 18.13 3 9.79 -78.79 121 121 9.16 77.00 62 62 344.90 30.00 0 0.00 183.3 19970416 123500.00 124000.00 95.2 70.94 18.11 2 10.02 -0.00 180 180 10.20 45.08 385 1009 344.90 30.00 0 3.96 186.5 19970416 123500.00 124000.00 96.9 70.96 18.09 0 9.90 61.90 338 3 8.87 25.61 79 4 344.90 30.00 0 3.83 189.6 19970416 123500.00 124000.00 98.5 70.98 18.07 0 10.25 25.27 225 174 9.93 30.75 158 328 344.90 30.00 0 3.69 192.8 19970416 123500.00 124000.00 100.2 71.01 18.05 0 10.41 54.77 164 158 9.94 20.50 83 200 344.90 30.00 0 3.56 195.9 19970416 123500.00 124000.00 101.8 71.03 18.03 0 10.50 17.20 222 177 9.81 21.66 74 150 344.90 30.00 0 3.42 199.1 19970416 123500.00 124000.00 103.5 71.05 18.01 0 10.58 21.08 255 164 9.76 16.34 61 107 344.90 30.00 0 3.28 202.2 19970416 123500.00 124000.00 105.1 71.07 17.99 0 10.79 11.24 140 225 9.91 13.33 27 96 344.90 30.00 0 3.15 205.3 19970416 123500.00 124000.00 106.8 71.09 17.97 0 10.77 59.00 190 223 9.81 13.09 31 85 344.90 30.00 0 3.02 208.5 19970416 123500.00 124000.00 108.4 71.12 17.95 0 10.71 56.31 242 209 9.78 16.32 44 94 344.90 30.00 0 2.89 211.6 19970416 123500.00 124000.00 110.1 71.14 17.93 0 10.70 67.82 296 216 9.77 17.42 55 105 344.90 30.00 0 2.76 214.8 19970416 123500.00 124000.00 111.7 71.16 17.91 0 10.69 74.35 353 205 9.76 19.05 69 111 344.90 30.00 0 2.65 217.9 19970416 123500.00 124000.00 113.4 71.18 17.89 0 10.72 118.20 285 233 9.80 19.10 55 111 344.90 30.00 0 2.53 221.1 19970416 123500.00 124000.00 115.0 71.20 17.87 0 10.73 81.34 328 304 9.85 22.78 66 149 344.90 30.00 0 2.43 224.2 19970416 123500.00 124000.00 116.7 71.23 17.85 0 10.77 80.61 360 336 9.84 21.83 66 150 344.90 30.00 0 2.33 227.4 19970416 123500.00 124000.00 118.3 71.25 17.83 0 10.88 103.60 300 421 9.89 20.18 45 144 344.90 30.00 0 2.23 230.5 19970416 123500.00 124000.00 120.0 71.27 17.81 0 10.84 125.50 400 397 9.88 23.71 66 160 344.90 30.00 0 2.14 233.7 19970416 123500.00 124000.00 121.7 71.29 17.79 0 10.80 52.04 388 400 9.87 27.05 67 167 344.90 30.00 0 2.05 236.8 19970416 123500.00 124000.00 123.3 71.31 17.77 0 10.92 116.28 394 566 9.91 22.78 54 178 344.90 30.00 1 1.97 240.0 19970416 123500.00 124000.00 125.0 71.33 17.75 0 10.89 92.30 489 565 9.94 26.29 78 213 344.90 30.00 1 1.89 243.1 19970416 123500.00 124000.00 126.6 71.36 17.73 0 10.81 77.22 753 560 9.92 35.72 144 280 344.90 30.00 1 1.81 246.3 19970416 123500.00 124000.00 128.3 71.38 17.71 0 10.82 48.73 542 541 9.96 32.49 112 271 344.90 30.00 1 1.74 249.4 19970416 123500.00 124000.00 130.0 71.40 17.69 0 10.86 10.29 753 669 9.95 38.12 137 303 344.90 30.00 1 1.68 252.6 19970416 123500.00 124000.00 131.6 71.42 17.67 0 10.94 99.69 472 665 10.00 29.62 80 258 344.90 30.00 2 1.61 255.7 19970416 123500.00 124000.00 133.3 71.44 17.65 0 10.87 39.10 751 727 10.01 40.84 156 366 344.90 30.00 3 1.56 258.9 19970416 123500.00 124000.00 135.0 71.46 17.63 0 10.95 45.14 351 654 10.02 26.10 58 240 344.90 30.00 4 1.50 262.0 19970416 123500.00 124000.00 136.6 71.49 17.61 0 10.96 -20.73 537 762 10.02 32.95 90 291 344.90 30.00 5 1.45 265.2 19970416 123500.00 124000.00 138.3 71.51 17.59 0 10.86 -21.32 636 724 10.06 42.44 156 417 344.90 30.00 6 1.39 268.3 19970416 123500.00 124000.00 140.0 71.53 17.57 0 10.78 -92.29 630 422 9.98 42.40 168 294 344.90 30.00 7 1.34 271.5 19970416 123500.00 124000.00 141.6 71.55 17.55 0 10.93 11.72 751 852 10.06 43.90 162 423 344.90 30.00 8 1.30 274.6 19970416 123500.00 124000.00 143.3 71.57 17.53 0 10.95 -6.16 503 639 10.07 34.69 98 287 344.90 30.00 9 1.25 277.7 19970416 123500.00 124000.00 98.0 70.98 18.07 0 10.42 60.46 198 268 8.68 1.34 5 17 344.90 30.00 0 3.74 191.7 19970416 123500.00 124000.00 109.7 71.13 17.93 0 10.61 78.22 328 217 8.47 1.05 4 7 344.90 30.00 0 2.79 214.1 19970416 123500.00 124000.00 121.5 71.29 17.79 0 10.76 80.25 483 356 8.56 1.34 5 9 344.90 30.00 0 2.05 236.6 19970416 123500.00 124000.00 133.4 71.44 17.65 0 10.86 48.97 611 596 8.63 1.68 5 13 344.90 30.00 3 1.55 259.1 19970416 123500.00 124000.00 145.4 71.60 17.50 0 10.96 27.39 646 821 8.77 1.86 6 18 344.90 30.00 10 1.20 281.6 19970416 123500.00 124000.00 157.4 71.75 17.36 0 11.02 10.70 659 957 8.84 2.12 6 21 344.90 30.00 23 0.92 304.1 19970416 123500.00 124000.00 169.4 71.90 17.21 0 11.06 5.29 735 1122 8.86 2.57 7 23 344.90 30.00 34 0.68 326.6 19970416 123500.00 124000.00 181.5 72.05 17.06 0 11.10 15.20 802 1389 8.95 3.03 8 32 344.90 30.00 46 0.48 349.1 19970416 123500.00 124000.00 193.7 72.20 16.91 0 11.13 5.32 852 1686 9.01 3.43 9 40 344.90 30.00 53 0.29 371.5 19970416 123500.00 124000.00 205.9 72.35 16.76 0 11.17 20.66 907 1946 9.06 3.91 9 45 344.90 30.00 59 0.12 394.0 19970416 123500.00 124000.00 218.1 72.49 16.61 0 11.20 25.19 913 2049 9.12 4.21 10 52 344.90 30.00 74 0.00 416.5 19970416 123500.00 124000.00 230.4 72.64 16.45 0 11.22 2.74 928 2214 9.13 4.07 10 54 344.90 30.00 81 0.00 439.0 19970416 123500.00 124000.00 242.8 72.78 16.30 0 11.21 21.21 906 2254 9.15 4.35 10 56 344.90 30.00 87 0.00 461.5 19970416 123500.00 124000.00 255.2 72.92 16.14 0 11.18 18.85 929 2269 9.21 5.33 13 71 344.90 30.00 92 0.00 484.0 19970416 123500.00 124000.00 267.7 73.07 15.98 0 11.15 8.60 915 2277 9.19 6.16 14 77 344.90 30.00 98 0.00 506.4 19970416 123500.00 124000.00 280.3 73.21 15.82 0 11.12 30.68 895 2332 9.27 6.77 16 95 344.90 30.00 99 0.00 528.9 19970416 123500.00 124000.00 292.8 73.34 15.66 0 11.09 66.76 930 2421 9.31 8.44 20 120 344.90 30.00 100 0.00 551.4 19970416 123500.00 124000.00 305.5 73.48 15.50 0 11.05 67.19 996 2393 9.34 11.04 26 145 344.90 30.00 100 0.00 573.9 19970416 123500.00 124000.00 318.2 73.62 15.34 0 11.01 75.78 986 2348 9.37 11.97 29 161 344.90 30.00 100 0.00 596.4 19970416 124000.00 124500.00 90.3 70.87 18.17 0 10.06 -30.85 1476 1476 9.72 28.91 1453 1453 344.90 30.00 0 6.21 177.0 19970416 124000.00 124500.00 92.0 70.90 18.15 0 9.89 -61.47 1492 1492 8.87 24.38 149 149 344.90 30.00 0 6.19 180.2 19970416 124000.00 124500.00 93.6 70.92 18.13 2 9.91 -30.73 837 837 10.16 46.33 3932 3932 344.90 30.00 0 5.89 183.3 19970416 124000.00 124500.00 95.2 70.94 18.11 2 10.07 -0.00 180 180 10.21 40.17 351 918 344.90 30.00 0 3.96 186.5 19970416 124000.00 124500.00 96.9 70.96 18.09 3 9.84 30.71 357 4 8.86 30.15 94 5 344.90 30.00 0 3.83 189.6 19970416 124000.00 124500.00 98.5 70.98 18.07 3 10.05 73.42 542 5 8.91 28.56 85 3 344.90 30.00 0 3.69 192.8 19970416 124000.00 124500.00 100.2 71.01 18.05 0 10.70 71.13 97 225 10.14 18.11 39 191 344.90 30.00 0 3.56 195.9 19970416 124000.00 124500.00 101.8 71.03 18.03 0 10.59 13.67 153 166 9.89 16.08 48 122 344.90 30.00 0 3.42 199.1 19970416 124000.00 124500.00 103.5 71.05 18.01 0 10.57 0.37 239 153 9.77 15.81 60 104 344.90 30.00 0 3.28 202.2 19970416 124000.00 124500.00 105.1 71.07 17.99 0 10.73 56.39 166 211 9.88 14.67 35 103 344.90 30.00 0 3.15 205.3 19970416 124000.00 124500.00 106.8 71.09 17.97 0 10.71 50.57 188 207 9.83 14.17 37 96 344.90 30.00 0 3.02 208.5 19970416 124000.00 124500.00 108.4 71.12 17.95 0 10.76 60.97 202 209 9.83 14.20 36 89 344.90 30.00 0 2.89 211.6 19970416 124000.00 124500.00 110.1 71.14 17.93 0 10.65 96.47 309 164 9.75 18.53 65 98 344.90 30.00 0 2.76 214.8 19970416 124000.00 124500.00 111.7 71.16 17.91 0 10.80 104.49 203 259 9.86 15.92 34 100 344.90 30.00 0 2.65 217.9 19970416 124000.00 124500.00 113.4 71.18 17.89 0 10.78 74.99 212 299 9.87 17.43 38 123 344.90 30.00 0 2.53 221.1 19970416 124000.00 124500.00 115.0 71.20 17.87 0 10.82 79.78 344 375 9.84 20.33 56 144 344.90 30.00 0 2.43 224.2 19970416 124000.00 124500.00 116.7 71.23 17.85 0 10.79 76.44 268 302 9.87 20.21 47 127 344.90 30.00 0 2.33 227.4 19970416 124000.00 124500.00 118.3 71.25 17.83 0 10.80 112.73 395 334 9.84 21.24 67 141 344.90 30.00 0 2.23 230.5 19970416 124000.00 124500.00 120.0 71.27 17.81 0 10.79 122.83 384 335 9.86 22.95 69 149 344.90 30.00 0 2.14 233.7 19970416 124000.00 124500.00 121.7 71.29 17.79 0 10.85 102.32 375 418 9.90 23.77 61 162 344.90 30.00 0 2.05 236.8 19970416 124000.00 124500.00 123.3 71.31 17.77 0 10.84 113.46 427 453 9.88 26.01 71 180 344.90 30.00 1 1.97 240.0 19970416 124000.00 124500.00 125.0 71.33 17.75 0 10.79 111.78 550 462 9.91 35.71 113 237 344.90 30.00 1 1.89 243.1 19970416 124000.00 124500.00 126.6 71.36 17.73 0 10.95 2.14 395 697 9.99 25.14 59 237 344.90 30.00 1 1.81 246.3 19970416 124000.00 124500.00 128.3 71.38 17.71 0 10.94 20.26 419 655 9.97 24.48 59 214 344.90 30.00 1 1.74 249.4 19970416 124000.00 124500.00 130.0 71.40 17.69 0 10.72 71.55 712 413 9.91 37.35 180 283 344.90 30.00 1 1.68 252.6 19970416 124000.00 124500.00 131.6 71.42 17.67 0 10.83 61.92 1015 677 9.98 39.01 227 399 344.90 30.00 2 1.61 255.7 19970416 124000.00 124500.00 133.3 71.44 17.65 0 10.82 64.38 710 642 9.98 40.60 161 352 344.90 30.00 3 1.56 258.9 19970416 124000.00 124500.00 135.0 71.46 17.63 0 10.78 110.61 776 580 9.98 49.56 198 378 344.90 30.00 4 1.50 262.0 19970416 124000.00 124500.00 136.6 71.49 17.61 0 10.83 5.17 547 629 10.03 40.82 133 359 344.90 30.00 5 1.45 265.2 19970416 124000.00 124500.00 138.3 71.51 17.59 0 10.78 35.12 845 616 10.03 51.63 239 448 344.90 30.00 6 1.39 268.3 19970416 124000.00 124500.00 140.0 71.53 17.57 0 10.80 26.52 637 522 9.97 39.87 153 310 344.90 30.00 7 1.34 271.5 19970416 124000.00 124500.00 141.6 71.55 17.55 0 10.98 -8.06 597 959 10.07 38.96 110 395 344.90 30.00 8 1.30 274.6 19970416 124000.00 124500.00 143.3 71.57 17.53 0 10.90 -57.91 794 695 10.01 43.35 170 358 344.90 30.00 9 1.25 277.7 19970416 124000.00 124500.00 98.0 70.98 18.07 0 10.44 63.56 187 277 8.74 1.26 6 19 344.90 30.00 0 3.74 191.7 19970416 124000.00 124500.00 109.7 71.13 17.93 0 10.62 74.67 329 225 8.48 1.12 4 7 344.90 30.00 0 2.79 214.1 19970416 124000.00 124500.00 121.5 71.29 17.79 0 10.77 82.24 469 368 8.59 1.41 5 10 344.90 30.00 0 2.05 236.6 19970416 124000.00 124500.00 133.4 71.44 17.65 0 10.87 55.58 595 615 8.67 1.79 6 14 344.90 30.00 3 1.55 259.1 19970416 124000.00 124500.00 145.4 71.60 17.50 0 10.95 29.09 646 796 8.76 1.96 6 18 344.90 30.00 10 1.20 281.6 19970416 124000.00 124500.00 157.4 71.75 17.36 0 11.01 26.01 670 946 8.86 2.27 7 23 344.90 30.00 23 0.92 304.1 19970416 124000.00 124500.00 169.4 71.90 17.21 0 11.05 32.37 738 1135 8.90 2.65 7 25 344.90 30.00 34 0.68 326.6 19970416 124000.00 124500.00 181.5 72.05 17.06 0 11.09 31.23 784 1365 8.96 3.42 8 32 344.90 30.00 46 0.48 349.1 19970416 124000.00 124500.00 193.7 72.20 16.91 0 11.13 21.34 867 1653 9.02 3.81 10 41 344.90 30.00 53 0.29 371.5 19970416 124000.00 124500.00 205.9 72.35 16.76 0 11.17 30.59 972 1949 9.09 4.11 11 49 344.90 30.00 59 0.12 394.0 19970416 124000.00 124500.00 218.1 72.49 16.61 0 11.20 28.03 939 2058 9.12 4.45 10 51 344.90 30.00 73 0.00 416.5 19970416 124000.00 124500.00 230.4 72.64 16.45 0 11.20 41.25 972 2136 9.12 4.72 11 53 344.90 30.00 81 0.00 439.0 19970416 124000.00 124500.00 242.8 72.78 16.30 0 11.20 49.16 973 2169 9.15 5.00 11 59 344.90 30.00 87 0.00 461.5 19970416 124000.00 124500.00 255.2 72.92 16.14 0 11.17 40.12 998 2212 9.21 5.68 14 71 344.90 30.00 92 0.00 484.0 19970416 124000.00 124500.00 267.7 73.07 15.98 0 11.14 47.25 988 2227 9.23 6.70 16 82 344.90 30.00 98 0.00 506.4 19970416 124000.00 124500.00 280.3 73.21 15.82 0 11.10 83.92 996 2247 9.28 7.77 19 99 344.90 30.00 99 0.00 528.9 19970416 124000.00 124500.00 292.8 73.34 15.66 0 11.05 86.36 1086 2289 9.28 10.26 25 122 344.90 30.00 100 0.00 551.4 19970416 124000.00 124500.00 305.5 73.48 15.50 0 11.01 120.10 1098 2340 9.33 12.24 30 149 344.90 30.00 100 0.00 573.9 19970416 124000.00 124500.00 318.2 73.62 15.34 0 10.96 145.26 1110 2427 9.37 15.04 40 198 344.90 30.00 100 0.00 596.4 19970416 124500.00 125000.00 90.3 70.87 18.17 2 9.75 -0.00 184 184 9.93 69.39 1007 1007 344.90 30.00 0 4.34 177.0 19970416 124500.00 125000.00 92.0 70.90 18.15 3 9.75 -10.06 36 36 9.49 89.65 40 40 344.90 30.00 0 0.00 180.2 19970416 124500.00 125000.00 93.6 70.92 18.13 3 9.86 -181.37 106 106 9.18 73.66 50 50 344.90 30.00 1 0.00 183.3 19970416 124500.00 125000.00 95.2 70.94 18.11 2 10.15 -0.00 180 180 10.24 42.99 317 816 344.90 30.00 0 3.96 186.5 19970416 124500.00 125000.00 96.9 70.96 18.09 3 9.87 37.14 530 5 9.01 49.04 154 7 344.90 30.00 0 3.83 189.6 19970416 124500.00 125000.00 98.5 70.98 18.07 3 10.09 110.07 500 5 8.93 27.84 79 2 344.90 30.00 0 3.69 192.8 19970416 124500.00 125000.00 100.2 71.01 18.05 0 10.55 50.14 129 215 10.02 25.46 59 215 344.90 30.00 0 3.56 195.9 19970416 124500.00 125000.00 101.8 71.03 18.03 0 10.45 43.92 250 171 9.83 22.64 93 172 344.90 30.00 0 3.42 199.1 19970416 124500.00 125000.00 103.5 71.05 18.01 0 10.66 -12.99 186 203 9.87 16.19 45 118 344.90 30.00 0 3.28 202.2 19970416 124500.00 125000.00 105.1 71.07 17.99 0 10.69 -1.41 153 194 9.83 15.35 33 93 344.90 30.00 0 3.15 205.3 19970416 124500.00 125000.00 106.8 71.09 17.97 0 10.76 24.03 146 191 9.88 13.81 29 87 344.90 30.00 0 3.02 208.5 19970416 124500.00 125000.00 108.4 71.12 17.95 0 10.68 45.45 262 199 9.78 18.32 52 101 344.90 30.00 0 2.89 211.6 19970416 124500.00 125000.00 110.1 71.14 17.93 0 10.88 35.61 152 269 9.93 12.64 25 96 344.90 30.00 0 2.76 214.8 19970416 124500.00 125000.00 111.7 71.16 17.91 0 10.73 53.36 237 226 9.84 17.82 46 107 344.90 30.00 0 2.65 217.9 19970416 124500.00 125000.00 113.4 71.18 17.89 0 10.72 90.40 269 263 9.82 19.62 51 121 344.90 30.00 0 2.53 221.1 19970416 124500.00 125000.00 115.0 71.20 17.87 0 10.75 62.28 337 298 9.79 22.09 60 128 344.90 30.00 0 2.43 224.2 19970416 124500.00 125000.00 116.7 71.23 17.85 0 10.71 36.77 436 300 9.82 24.53 86 157 344.90 30.00 0 2.33 227.4 19970416 124500.00 125000.00 118.3 71.25 17.83 0 10.91 62.44 235 407 9.95 17.32 36 140 344.90 30.00 0 2.23 230.5 19970416 124500.00 125000.00 120.0 71.27 17.81 0 10.85 112.94 318 427 9.91 22.22 53 164 344.90 30.00 0 2.14 233.7 19970416 124500.00 125000.00 121.7 71.29 17.79 0 10.75 99.94 531 344 9.84 26.50 107 184 344.90 30.00 0 2.05 236.8 19970416 124500.00 125000.00 123.3 71.31 17.77 0 10.81 67.15 380 384 9.89 23.78 72 173 344.90 30.00 1 1.97 240.0 19970416 124500.00 125000.00 125.0 71.33 17.75 0 10.78 51.02 418 365 9.89 26.27 85 182 344.90 30.00 1 1.89 243.1 19970416 124500.00 125000.00 126.6 71.36 17.73 0 10.71 34.06 578 401 9.87 36.04 131 239 344.90 30.00 1 1.81 246.3 19970416 124500.00 125000.00 128.3 71.38 17.71 0 10.91 63.53 472 732 9.97 30.29 75 266 344.90 30.00 1 1.74 249.4 19970416 124500.00 125000.00 130.0 71.40 17.69 0 10.90 61.00 553 684 9.98 30.88 95 277 344.90 30.00 1 1.68 252.6 19970416 124500.00 125000.00 131.6 71.42 17.67 0 10.84 10.20 633 641 9.97 37.48 126 311 344.90 30.00 2 1.61 255.7 19970416 124500.00 125000.00 133.3 71.44 17.65 0 10.87 115.39 543 584 9.96 32.00 100 255 344.90 30.00 3 1.56 258.9 19970416 124500.00 125000.00 135.0 71.46 17.63 0 10.77 -10.42 776 579 9.99 47.84 211 399 344.90 30.00 4 1.50 262.0 19970416 124500.00 125000.00 136.6 71.49 17.61 0 10.90 94.53 496 615 10.01 32.63 94 273 344.90 30.00 5 1.45 265.2 19970416 124500.00 125000.00 138.3 71.51 17.59 0 10.85 87.54 655 682 9.99 40.79 140 346 344.90 30.00 6 1.39 268.3 19970416 124500.00 125000.00 140.0 71.53 17.57 0 10.89 19.84 467 720 10.05 39.81 99 344 344.90 30.00 7 1.34 271.5 19970416 124500.00 125000.00 141.6 71.55 17.55 0 10.93 34.67 540 649 10.06 34.56 112 310 344.90 30.00 8 1.30 274.6 19970416 124500.00 125000.00 143.3 71.57 17.53 0 10.89 46.13 709 730 10.01 42.21 156 370 344.90 30.00 8 1.25 277.7 19970416 124500.00 125000.00 98.0 70.98 18.07 0 10.41 43.82 202 258 8.93 3.09 11 32 344.90 30.00 0 3.74 191.7 19970416 124500.00 125000.00 109.7 71.13 17.93 0 10.61 58.73 325 220 8.50 1.11 4 7 344.90 30.00 0 2.79 214.1 19970416 124500.00 125000.00 121.5 71.29 17.79 0 10.77 69.68 442 370 8.56 1.41 4 9 344.90 30.00 0 2.05 236.6 19970416 124500.00 125000.00 133.4 71.44 17.65 0 10.86 49.80 570 606 8.66 1.64 5 14 344.90 30.00 3 1.55 259.1 19970416 124500.00 125000.00 145.4 71.60 17.50 0 10.94 38.66 639 791 8.76 1.85 6 17 344.90 30.00 10 1.20 281.6 19970416 124500.00 125000.00 157.4 71.75 17.36 0 11.01 35.46 674 937 8.80 2.16 6 19 344.90 30.00 23 0.92 304.1 19970416 124500.00 125000.00 169.4 71.90 17.21 0 11.04 32.04 725 1114 8.86 2.74 7 24 344.90 30.00 34 0.68 326.6 19970416 124500.00 125000.00 181.5 72.05 17.06 0 11.09 36.83 748 1349 8.96 3.02 8 32 344.90 30.00 46 0.48 349.1 19970416 124500.00 125000.00 193.7 72.20 16.91 0 11.13 36.25 831 1630 9.03 3.18 9 39 344.90 30.00 53 0.29 371.5 19970416 124500.00 125000.00 205.9 72.35 16.76 0 11.19 35.02 888 1919 9.07 3.61 9 45 344.90 30.00 60 0.12 394.0 19970416 124500.00 125000.00 218.1 72.49 16.61 0 11.22 36.12 890 2032 9.14 3.78 10 51 344.90 30.00 73 0.00 416.5 19970416 124500.00 125000.00 230.4 72.64 16.45 0 11.22 45.69 909 2139 9.16 4.14 10 55 344.90 30.00 81 0.00 439.0 19970416 124500.00 125000.00 242.8 72.78 16.30 0 11.21 56.46 933 2190 9.18 4.79 11 59 344.90 30.00 87 0.00 461.5 19970416 124500.00 125000.00 255.2 72.92 16.14 0 11.17 67.26 951 2191 9.20 5.25 12 67 344.90 30.00 92 0.00 484.0 19970416 124500.00 125000.00 267.7 73.07 15.98 0 11.15 61.17 941 2237 9.24 5.91 14 80 344.90 30.00 98 0.00 506.4 19970416 124500.00 125000.00 280.3 73.21 15.82 0 11.10 99.53 964 2292 9.27 7.71 18 98 344.90 30.00 99 0.00 528.9 19970416 124500.00 125000.00 292.8 73.34 15.66 0 11.07 112.32 978 2335 9.29 9.11 22 120 344.90 30.00 100 0.00 551.4 19970416 124500.00 125000.00 305.5 73.48 15.50 0 11.01 124.80 1098 2327 9.34 13.37 31 154 344.90 30.00 100 0.00 573.9 19970416 124500.00 125000.00 318.2 73.62 15.34 0 10.97 138.67 1064 2358 9.35 14.36 35 177 344.90 30.00 100 0.00 596.4 19970416 125000.00 125500.00 90.3 70.87 18.17 0 9.67 259.13 333 333 8.64 78.62 33 33 344.90 30.00 0 4.01 177.0 19970416 125000.00 125500.00 92.0 70.90 18.15 0 9.45 -145.82 77 77 9.17 140.18 89 89 344.90 30.00 0 0.71 180.2 19970416 125000.00 125500.00 93.6 70.92 18.13 0 9.93 -39.40 248 248 9.66 42.69 492 492 344.90 30.00 0 4.52 183.3 19970416 125000.00 125500.00 95.2 70.94 18.11 2 10.39 -0.00 180 180 10.52 34.48 385 932 344.90 30.00 0 3.96 186.5 19970416 125000.00 125500.00 96.9 70.96 18.09 0 10.41 143.55 97 241 10.36 36.51 125 657 344.90 30.00 0 3.83 189.6 19970416 125000.00 125500.00 98.5 70.98 18.07 0 10.58 135.09 94 254 10.25 26.50 64 357 344.90 30.00 0 3.69 192.8 19970416 125000.00 125500.00 100.2 71.01 18.05 0 10.46 60.98 152 202 9.96 25.46 73 221 344.90 30.00 0 3.56 195.9 19970416 125000.00 125500.00 101.8 71.03 18.03 0 10.51 70.25 200 222 9.88 23.02 73 190 344.90 30.00 0 3.42 199.1 19970416 125000.00 125500.00 103.5 71.05 18.01 0 10.65 -8.27 172 195 9.90 16.29 45 122 344.90 30.00 0 3.28 202.2 19970416 125000.00 125500.00 105.1 71.07 17.99 0 10.69 43.48 181 198 9.86 15.37 40 105 344.90 30.00 0 3.15 205.3 19970416 125000.00 125500.00 106.8 71.09 17.97 0 10.67 11.34 204 189 9.83 16.79 46 104 344.90 30.00 0 3.02 208.5 19970416 125000.00 125500.00 108.4 71.12 17.95 0 10.70 38.41 253 208 9.78 17.12 49 100 344.90 30.00 0 2.89 211.6 19970416 125000.00 125500.00 110.1 71.14 17.93 0 10.84 48.61 183 260 9.85 13.86 27 88 344.90 30.00 0 2.76 214.8 19970416 125000.00 125500.00 111.7 71.16 17.91 0 10.74 70.75 252 254 9.82 17.35 46 112 344.90 30.00 0 2.65 217.9 19970416 125000.00 125500.00 113.4 71.18 17.89 0 10.78 60.75 247 326 9.88 19.79 47 140 344.90 30.00 0 2.53 221.1 19970416 125000.00 125500.00 115.0 71.20 17.87 0 10.84 80.79 213 335 9.93 17.80 37 133 344.90 30.00 0 2.43 224.2 19970416 125000.00 125500.00 116.7 71.23 17.85 0 10.76 86.73 295 294 9.86 22.69 57 137 344.90 30.00 0 2.33 227.4 19970416 125000.00 125500.00 118.3 71.25 17.83 0 10.73 73.40 353 301 9.85 24.66 71 151 344.90 30.00 0 2.23 230.5 19970416 125000.00 125500.00 120.0 71.27 17.81 0 10.89 78.44 237 401 9.94 18.72 39 148 344.90 30.00 0 2.14 233.7 19970416 125000.00 125500.00 121.7 71.29 17.79 0 10.90 105.64 350 500 9.93 21.78 52 173 344.90 30.00 0 2.05 236.8 19970416 125000.00 125500.00 123.3 71.31 17.77 0 10.88 81.35 385 525 9.92 23.18 60 189 344.90 30.00 1 1.97 240.0 19970416 125000.00 125500.00 125.0 71.33 17.75 0 10.75 52.28 639 380 9.90 31.60 146 237 344.90 30.00 1 1.89 243.1 19970416 125000.00 125500.00 126.6 71.36 17.73 0 10.83 94.01 584 587 9.93 32.35 106 258 344.90 30.00 1 1.81 246.3 19970416 125000.00 125500.00 128.3 71.38 17.71 0 10.86 21.69 485 586 9.96 29.84 85 246 344.90 30.00 1 1.74 249.4 19970416 125000.00 125500.00 130.0 71.40 17.69 0 10.76 43.82 852 480 9.98 39.66 227 356 344.90 30.00 1 1.68 252.6 19970416 125000.00 125500.00 131.6 71.42 17.67 0 10.79 55.64 882 614 9.99 47.88 223 405 344.90 30.00 2 1.61 255.7 19970416 125000.00 125500.00 133.3 71.44 17.65 0 10.81 111.20 759 556 10.00 43.42 181 344 344.90 30.00 3 1.56 258.9 19970416 125000.00 125500.00 135.0 71.46 17.63 0 10.89 109.83 611 672 9.99 34.67 118 306 344.90 30.00 4 1.50 262.0 19970416 125000.00 125500.00 136.6 71.49 17.61 0 10.82 8.15 624 597 9.99 40.07 139 327 344.90 30.00 5 1.45 265.2 19970416 125000.00 125500.00 138.3 71.51 17.59 0 10.66 -18.84 1262 378 10.09 57.14 511 560 344.90 30.00 6 1.39 268.3 19970416 125000.00 125500.00 140.0 71.53 17.57 0 10.87 105.83 750 731 10.02 47.20 165 385 344.90 30.00 7 1.34 271.5 19970416 125000.00 125500.00 141.6 71.55 17.55 0 10.91 -11.79 677 814 10.08 43.01 155 432 344.90 30.00 8 1.30 274.6 19970416 125000.00 125500.00 143.3 71.57 17.53 0 10.67 193.39 2060 187 10.15 57.75 875 579 344.90 30.00 8 1.25 277.7 19970416 125000.00 125500.00 98.0 70.98 18.07 0 10.40 53.75 220 267 9.08 7.36 19 50 344.90 30.00 0 3.74 191.7 19970416 125000.00 125500.00 109.7 71.13 17.93 0 10.61 64.85 312 222 8.79 2.64 8 14 344.90 30.00 0 2.79 214.1 19970416 125000.00 125500.00 121.5 71.29 17.79 0 10.75 73.46 445 354 8.75 2.51 8 15 344.90 30.00 0 2.05 236.6 19970416 125000.00 125500.00 133.4 71.44 17.65 0 10.86 53.15 588 600 8.87 3.99 10 22 344.90 30.00 3 1.55 259.1 19970416 125000.00 125500.00 145.4 71.60 17.50 0 10.95 43.30 632 818 9.02 4.44 9 28 344.90 30.00 10 1.20 281.6 19970416 125000.00 125500.00 157.4 71.75 17.36 0 11.01 44.92 656 958 9.18 4.48 11 38 344.90 30.00 23 0.92 304.1 19970416 125000.00 125500.00 169.4 71.90 17.21 0 11.05 49.09 711 1152 9.31 4.54 16 62 344.90 30.00 34 0.68 326.6 19970416 125000.00 125500.00 181.5 72.05 17.06 0 11.09 55.11 777 1358 9.35 5.33 21 82 344.90 30.00 46 0.48 349.1 19970416 125000.00 125500.00 193.7 72.20 16.91 0 11.13 50.16 861 1658 9.35 6.19 22 93 344.90 30.00 53 0.29 371.5 19970416 125000.00 125500.00 205.9 72.35 16.76 0 11.18 50.42 904 1997 9.36 7.29 20 93 344.90 30.00 60 0.12 394.0 19970416 125000.00 125500.00 218.1 72.49 16.61 0 11.20 54.04 943 2031 9.41 8.89 21 100 344.90 30.00 73 0.00 416.5 19970416 125000.00 125500.00 230.4 72.64 16.45 0 11.20 55.04 979 2130 9.44 10.66 24 118 344.90 30.00 81 0.00 439.0 19970416 125000.00 125500.00 242.8 72.78 16.30 0 11.19 73.10 993 2196 9.46 12.27 27 134 344.90 30.00 86 0.00 461.5 19970416 125000.00 125500.00 255.2 72.92 16.14 0 11.16 91.67 1011 2247 9.50 15.28 33 169 344.90 30.00 93 0.00 484.0 19970416 125000.00 125500.00 267.7 73.07 15.98 0 11.12 96.53 1038 2257 9.53 18.76 42 207 344.90 30.00 98 0.00 506.4 19970416 125000.00 125500.00 280.3 73.21 15.82 0 11.10 113.79 1083 2423 9.56 21.80 51 262 344.90 30.00 99 0.00 528.9 19970416 125000.00 125500.00 292.8 73.34 15.66 0 11.09 142.55 1068 2523 9.62 24.46 58 318 344.90 30.00 100 0.00 551.4 19970416 125000.00 125500.00 305.5 73.48 15.50 0 11.02 179.79 1102 2428 9.66 33.03 79 397 344.90 30.00 100 0.00 573.9 19970416 125000.00 125500.00 318.2 73.62 15.34 0 10.98 190.41 1122 2555 9.70 40.84 100 522 344.90 30.00 100 0.00 596.4 19970416 125500.00 130000.00 90.3 70.87 18.17 2 9.70 -0.00 184 184 9.92 63.60 1025 1025 344.90 30.00 0 4.34 177.0 19970416 125500.00 130000.00 92.0 70.90 18.15 2 9.70 -0.00 182 182 9.82 82.79 765 765 344.90 30.00 1 4.22 180.2 19970416 125500.00 130000.00 93.6 70.92 18.13 2 9.70 -0.00 181 181 9.71 96.01 581 581 344.90 30.00 0 4.09 183.3 19970416 125500.00 130000.00 95.2 70.94 18.11 0 10.12 44.42 54 105 9.79 29.50 32 138 344.90 30.00 1 3.96 186.5 19970416 125500.00 130000.00 96.9 70.96 18.09 2 10.18 22.21 117 173 10.23 37.63 192 659 344.90 30.00 1 3.83 189.6 19970416 125500.00 130000.00 98.5 70.98 18.07 3 10.01 82.75 364 4 8.90 23.20 67 4 344.90 30.00 0 3.69 192.8 19970416 125500.00 130000.00 100.2 71.01 18.05 0 10.38 80.20 261 142 9.83 22.43 115 185 344.90 30.00 0 3.56 195.9 19970416 125500.00 130000.00 101.8 71.03 18.03 0 10.65 36.15 99 180 10.09 15.89 40 161 344.90 30.00 0 3.42 199.1 19970416 125500.00 130000.00 103.5 71.05 18.01 0 10.54 15.13 248 148 9.77 16.43 68 113 344.90 30.00 0 3.28 202.2 19970416 125500.00 130000.00 105.1 71.07 17.99 0 10.64 37.09 186 155 9.81 13.70 44 92 344.90 30.00 0 3.15 205.3 19970416 125500.00 130000.00 106.8 71.09 17.97 0 10.79 63.01 150 221 9.90 13.34 28 94 344.90 30.00 0 3.02 208.5 19970416 125500.00 130000.00 108.4 71.12 17.95 0 10.78 47.32 246 258 9.81 15.57 40 100 344.90 30.00 0 2.89 211.6 19970416 125500.00 130000.00 110.1 71.14 17.93 0 10.68 33.23 302 209 9.74 19.15 55 100 344.90 30.00 0 2.76 214.8 19970416 125500.00 130000.00 111.7 71.16 17.91 0 10.77 48.81 253 252 9.82 16.80 43 104 344.90 30.00 0 2.65 217.9 19970416 125500.00 130000.00 113.4 71.18 17.89 0 10.81 37.70 224 304 9.88 17.43 38 119 344.90 30.00 0 2.53 221.1 19970416 125500.00 130000.00 115.0 71.20 17.87 0 10.84 122.91 250 365 9.87 18.25 38 127 344.90 30.00 0 2.43 224.2 19970416 125500.00 130000.00 116.7 71.23 17.85 0 10.81 71.34 309 363 9.85 21.20 50 138 344.90 30.00 0 2.33 227.4 19970416 125500.00 130000.00 118.3 71.25 17.83 0 10.87 103.21 289 390 9.90 17.70 44 136 344.90 30.00 0 2.23 230.5 19970416 125500.00 130000.00 120.0 71.27 17.81 0 10.83 55.18 340 358 9.88 21.97 57 145 344.90 30.00 0 2.14 233.7 19970416 125500.00 130000.00 121.7 71.29 17.79 0 10.79 96.64 517 390 9.86 26.80 96 184 344.90 30.00 0 2.05 236.8 19970416 125500.00 130000.00 123.3 71.31 17.77 0 10.86 77.07 411 488 9.93 25.67 67 191 344.90 30.00 0 1.97 240.0 19970416 125500.00 130000.00 125.0 71.33 17.75 0 10.79 70.34 437 475 9.90 30.28 81 210 344.90 30.00 0 1.89 243.1 19970416 125500.00 130000.00 126.6 71.36 17.73 0 10.82 55.66 415 508 9.95 30.46 81 234 344.90 30.00 1 1.81 246.3 19970416 125500.00 130000.00 128.3 71.38 17.71 0 10.75 58.51 783 578 9.94 44.30 190 363 344.90 30.00 1 1.74 249.4 19970416 125500.00 130000.00 130.0 71.40 17.69 0 10.73 63.19 860 602 9.93 49.80 228 410 344.90 30.00 1 1.68 252.6 19970416 125500.00 130000.00 131.6 71.42 17.67 0 10.71 72.55 651 489 9.97 45.86 184 356 344.90 30.00 2 1.61 255.7 19970416 125500.00 130000.00 133.3 71.44 17.65 0 10.90 -38.91 615 766 9.98 34.97 106 309 344.90 30.00 3 1.56 258.9 19970416 125500.00 130000.00 135.0 71.46 17.63 0 10.94 47.57 478 922 10.05 34.00 83 361 344.90 30.00 4 1.50 262.0 19970416 125500.00 130000.00 136.6 71.49 17.61 0 10.85 71.73 536 692 10.02 39.93 116 346 344.90 30.00 5 1.45 265.2 19970416 125500.00 130000.00 138.3 71.51 17.59 0 10.98 93.35 477 834 10.06 31.38 80 314 344.90 30.00 6 1.39 268.3 19970416 125500.00 130000.00 140.0 71.53 17.57 0 10.84 134.45 741 705 10.01 46.88 172 392 344.90 30.00 7 1.34 271.5 19970416 125500.00 130000.00 141.6 71.55 17.55 0 10.62 130.19 1317 239 10.07 55.39 569 483 344.90 30.00 8 1.30 274.6 19970416 125500.00 130000.00 143.3 71.57 17.53 0 10.92 78.82 680 834 10.05 41.87 143 404 344.90 30.00 8 1.25 277.7 19970416 125500.00 130000.00 98.0 70.98 18.07 0 10.43 51.67 195 275 8.74 1.29 6 20 344.90 30.00 0 3.74 191.7 19970416 125500.00 130000.00 109.7 71.13 17.93 0 10.63 67.10 311 228 8.48 1.06 4 7 344.90 30.00 0 2.79 214.1 19970416 125500.00 130000.00 121.5 71.29 17.79 0 10.76 76.64 448 355 8.56 1.32 4 9 344.90 30.00 0 2.05 236.6 19970416 125500.00 130000.00 133.4 71.44 17.65 0 10.84 58.89 599 598 8.64 1.63 6 14 344.90 30.00 3 1.55 259.1 19970416 125500.00 130000.00 145.4 71.60 17.50 0 10.94 47.78 629 812 8.74 1.81 6 17 344.90 30.00 10 1.20 281.6 19970416 125500.00 130000.00 157.4 71.75 17.36 0 11.01 51.95 651 969 8.82 2.15 6 20 344.90 30.00 22 0.92 304.1 19970416 125500.00 130000.00 169.4 71.90 17.21 0 11.07 37.85 683 1155 8.88 2.38 7 25 344.90 30.00 34 0.68 326.6 19970416 125500.00 130000.00 181.5 72.05 17.06 0 11.10 49.95 758 1367 8.95 2.90 8 32 344.90 30.00 45 0.48 349.1 19970416 125500.00 130000.00 193.7 72.20 16.91 0 11.13 63.33 852 1644 9.04 3.48 10 42 344.90 30.00 53 0.29 371.5 19970416 125500.00 130000.00 205.9 72.35 16.76 0 11.16 63.42 944 1923 9.04 3.74 10 45 344.90 30.00 60 0.12 394.0 19970416 125500.00 130000.00 218.1 72.49 16.61 0 11.18 85.98 967 2008 9.07 4.15 10 48 344.90 30.00 73 0.00 416.5 19970416 125500.00 130000.00 230.4 72.64 16.45 0 11.19 93.17 977 2112 9.16 4.75 12 58 344.90 30.00 81 0.00 439.0 19970416 125500.00 130000.00 242.8 72.78 16.30 0 11.18 99.88 1026 2176 9.20 5.32 14 68 344.90 30.00 86 0.00 461.5 19970416 125500.00 130000.00 255.2 72.92 16.14 0 11.14 138.79 1087 2226 9.22 6.45 17 79 344.90 30.00 93 0.00 484.0 19970416 125500.00 130000.00 267.7 73.07 15.98 0 11.11 168.63 1137 2246 9.26 7.66 20 94 344.90 30.00 98 0.00 506.4 19970416 125500.00 130000.00 280.3 73.21 15.82 0 11.09 162.67 1147 2283 9.26 9.30 23 105 344.90 30.00 99 0.00 528.9 19970416 125500.00 130000.00 292.8 73.34 15.66 0 11.06 192.24 1153 2298 9.29 9.67 25 118 344.90 30.00 100 0.00 551.4 19970416 125500.00 130000.00 305.5 73.48 15.50 0 11.01 197.64 1177 2368 9.35 12.63 35 161 344.90 30.00 100 0.00 573.9 19970416 125500.00 130000.00 318.2 73.62 15.34 0 10.97 206.44 1243 2283 9.40 15.79 45 193 344.90 30.00 100 0.00 596.4 19970416 130000.00 130500.00 90.3 70.87 18.17 2 9.70 -0.00 184 184 9.89 64.88 964 964 344.90 30.00 0 4.35 177.0 19970416 130000.00 130500.00 92.0 70.90 18.15 0 9.84 -58.61 322 322 9.34 56.27 240 240 344.90 30.00 1 4.63 180.2 19970416 130000.00 130500.00 93.6 70.92 18.13 2 9.78 -29.31 251 251 10.04 69.04 1452 1452 344.90 30.00 0 4.44 183.3 19970416 130000.00 130500.00 95.2 70.94 18.11 2 10.15 -0.00 180 180 10.21 33.18 298 771 344.90 30.00 0 3.97 186.5 19970416 130000.00 130500.00 96.9 70.96 18.09 2 10.11 -0.00 180 180 10.12 43.66 263 675 344.90 30.00 0 3.84 189.6 19970416 130000.00 130500.00 98.5 70.98 18.07 3 9.99 152.49 404 4 8.90 27.45 83 5 344.90 30.00 0 3.70 192.8 19970416 130000.00 130500.00 100.2 71.01 18.05 0 10.58 70.01 125 219 10.02 21.16 53 201 344.90 30.00 0 3.57 195.9 19970416 130000.00 130500.00 101.8 71.03 18.03 0 10.49 64.91 190 155 9.85 17.20 69 142 344.90 30.00 0 3.43 199.1 19970416 130000.00 130500.00 103.5 71.05 18.01 0 10.72 20.68 115 190 10.02 13.96 34 124 344.90 30.00 0 3.29 202.2 19970416 130000.00 130500.00 105.1 71.07 17.99 0 10.66 48.21 199 182 9.80 15.13 43 97 344.90 30.00 0 3.16 205.3 19970416 130000.00 130500.00 106.8 71.09 17.97 0 10.76 2.16 168 218 9.89 14.82 34 102 344.90 30.00 0 3.02 208.5 19970416 130000.00 130500.00 108.4 71.12 17.95 0 10.69 35.16 301 200 9.77 16.91 56 101 344.90 30.00 0 2.89 211.6 19970416 130000.00 130500.00 110.1 71.14 17.93 0 10.69 47.21 330 225 9.77 19.84 61 110 344.90 30.00 0 2.77 214.8 19970416 130000.00 130500.00 111.7 71.16 17.91 0 10.74 37.74 270 251 9.80 17.56 49 110 344.90 30.00 0 2.65 217.9 19970416 130000.00 130500.00 113.4 71.18 17.89 0 10.73 110.84 276 239 9.80 18.37 52 111 344.90 30.00 0 2.54 221.1 19970416 130000.00 130500.00 115.0 71.20 17.87 0 10.72 37.03 319 234 9.81 21.06 63 120 344.90 30.00 0 2.43 224.2 19970416 130000.00 130500.00 116.7 71.23 17.85 0 10.72 61.90 342 264 9.81 23.22 68 133 344.90 30.00 0 2.33 227.4 19970416 130000.00 130500.00 118.3 71.25 17.83 0 10.60 40.85 639 139 9.81 25.55 163 155 344.90 30.00 0 2.23 230.5 19970416 130000.00 130500.00 120.0 71.27 17.81 0 10.70 94.28 450 235 9.82 24.79 101 146 344.90 30.00 0 2.14 233.7 19970416 130000.00 130500.00 121.7 71.29 17.79 0 10.79 81.24 470 384 9.87 26.85 90 184 344.90 30.00 0 2.05 236.8 19970416 130000.00 130500.00 123.3 71.31 17.77 0 10.66 100.02 632 300 9.89 33.28 167 236 344.90 30.00 0 1.97 240.0 19970416 130000.00 130500.00 125.0 71.33 17.75 0 10.75 155.18 614 553 9.89 38.53 133 294 344.90 30.00 0 1.89 243.1 19970416 130000.00 130500.00 126.6 71.36 17.73 0 10.79 42.47 580 534 9.92 37.27 122 273 344.90 30.00 1 1.81 246.3 19970416 130000.00 130500.00 128.3 71.38 17.71 0 10.75 32.15 501 409 9.88 33.21 113 227 344.90 30.00 1 1.75 249.4 19970416 130000.00 130500.00 130.0 71.40 17.69 0 10.74 109.79 526 491 9.92 38.90 124 283 344.90 30.00 1 1.68 252.6 19970416 130000.00 130500.00 131.6 71.42 17.67 0 10.88 62.26 379 626 9.98 29.79 72 263 344.90 30.00 2 1.62 255.7 19970416 130000.00 130500.00 133.3 71.44 17.65 0 10.78 -30.22 761 568 9.98 44.52 191 364 344.90 30.00 3 1.56 258.9 19970416 130000.00 130500.00 135.0 71.46 17.63 0 10.81 -35.54 623 633 10.02 41.84 150 368 344.90 30.00 4 1.50 262.0 19970416 130000.00 130500.00 136.6 71.49 17.61 0 10.85 -5.15 717 779 10.05 47.52 177 454 344.90 30.00 5 1.45 265.2 19970416 130000.00 130500.00 138.3 71.51 17.59 0 10.86 143.48 649 749 10.03 47.27 144 389 344.90 30.00 6 1.40 268.3 19970416 130000.00 130500.00 140.0 71.53 17.57 0 10.81 -6.36 858 675 10.01 50.01 215 428 344.90 30.00 7 1.35 271.5 19970416 130000.00 130500.00 141.6 71.55 17.55 0 10.94 81.93 342 684 10.10 31.04 71 310 344.90 30.00 8 1.30 274.6 19970416 130000.00 130500.00 143.3 71.57 17.53 0 10.94 53.37 667 837 10.08 43.34 133 389 344.90 30.00 8 1.26 277.7 19970416 130000.00 130500.00 98.0 70.98 18.07 0 10.38 49.69 221 257 8.67 1.43 7 18 344.90 30.00 0 3.75 191.7 19970416 130000.00 130500.00 109.7 71.13 17.93 0 10.60 68.18 338 214 8.45 1.06 4 7 344.90 30.00 0 2.79 214.1 19970416 130000.00 130500.00 121.5 71.29 17.79 0 10.75 83.67 473 354 8.56 1.31 5 9 344.90 30.00 0 2.05 236.6 19970416 130000.00 130500.00 133.4 71.44 17.65 0 10.83 65.82 613 603 8.66 1.80 6 15 344.90 30.00 3 1.56 259.1 19970416 130000.00 130500.00 145.4 71.60 17.50 0 10.92 57.02 658 793 8.74 2.02 6 18 344.90 30.00 10 1.20 281.6 19970416 130000.00 130500.00 157.4 71.75 17.36 0 11.00 62.64 680 938 8.80 2.18 6 20 344.90 30.00 22 0.92 304.1 19970416 130000.00 130500.00 169.4 71.90 17.21 0 11.06 62.84 698 1128 8.89 2.62 7 25 344.90 30.00 34 0.69 326.6 19970416 130000.00 130500.00 181.5 72.05 17.06 0 11.09 78.42 788 1382 8.96 2.95 8 32 344.90 30.00 45 0.48 349.1 19970416 130000.00 130500.00 193.7 72.20 16.91 0 11.12 96.63 914 1650 9.04 3.90 11 44 344.90 30.00 53 0.29 371.5 19970416 130000.00 130500.00 205.9 72.35 16.76 0 11.15 90.98 1001 1922 9.09 4.05 12 52 344.90 30.00 60 0.11 394.0 19970416 130000.00 130500.00 218.1 72.49 16.61 0 11.18 108.56 1012 2041 9.09 4.36 12 53 344.90 30.00 72 0.00 416.5 19970416 130000.00 130500.00 230.4 72.64 16.45 0 11.18 129.53 1060 2147 9.13 5.16 12 57 344.90 30.00 80 0.00 439.0 19970416 130000.00 130500.00 242.8 72.78 16.30 0 11.18 151.26 1061 2204 9.17 5.55 14 65 344.90 30.00 86 0.00 461.5 19970416 130000.00 130500.00 255.2 72.92 16.14 0 11.16 186.25 1103 2242 9.17 6.28 16 72 344.90 30.00 93 0.00 484.0 19970416 130000.00 130500.00 267.7 73.07 15.98 0 11.13 195.25 1159 2289 9.21 7.15 19 85 344.90 30.00 98 0.00 506.4 19970416 130000.00 130500.00 280.3 73.21 15.82 0 11.09 209.22 1223 2360 9.27 9.47 24 108 344.90 30.00 99 0.00 528.9 19970416 130000.00 130500.00 292.8 73.34 15.66 0 11.05 233.73 1222 2402 9.33 10.74 30 140 344.90 30.00 100 0.00 551.4 19970416 130000.00 130500.00 305.5 73.48 15.50 0 11.02 204.57 1260 2505 9.36 13.21 37 171 344.90 30.00 100 0.00 573.9 19970416 130000.00 130500.00 318.2 73.62 15.34 0 10.99 205.12 1253 2526 9.42 16.18 44 205 344.90 30.00 100 0.00 596.4 19970416 130500.00 131000.00 90.3 70.87 18.17 2 9.83 -0.00 184 184 9.86 46.80 744 744 344.90 30.00 0 4.35 177.0 19970416 130500.00 131000.00 92.0 70.90 18.15 3 9.76 17.45 72 72 9.05 62.21 34 34 344.90 30.00 1 0.00 180.2 19970416 130500.00 131000.00 93.6 70.92 18.13 0 10.04 -82.13 810 810 10.28 41.51 3787 3787 344.90 30.00 0 5.22 183.3 19970416 130500.00 131000.00 95.2 70.94 18.11 2 10.23 -0.00 180 180 10.24 32.18 263 672 344.90 30.00 0 3.97 186.5 19970416 130500.00 131000.00 96.9 70.96 18.09 3 9.98 34.03 675 7 9.43 117.02 302 10 344.90 30.00 0 3.84 189.6 19970416 130500.00 131000.00 98.5 70.98 18.07 3 10.01 124.23 417 4 8.91 28.35 85 5 344.90 30.00 0 3.70 192.8 19970416 130500.00 131000.00 100.2 71.01 18.05 0 10.35 37.08 300 176 9.84 28.77 144 239 344.90 30.00 0 3.57 195.9 19970416 130500.00 131000.00 101.8 71.03 18.03 0 10.30 21.57 321 66 9.82 21.61 154 151 344.90 30.00 0 3.43 199.1 19970416 130500.00 131000.00 103.5 71.05 18.01 0 10.56 15.11 202 174 9.83 18.21 57 124 344.90 30.00 0 3.29 202.2 19970416 130500.00 131000.00 105.1 71.07 17.99 0 10.58 24.69 228 159 9.78 18.84 56 103 344.90 30.00 0 3.16 205.3 19970416 130500.00 131000.00 106.8 71.09 17.97 0 10.83 56.83 154 238 9.87 14.12 25 86 344.90 30.00 0 3.02 208.5 19970416 130500.00 131000.00 108.4 71.12 17.95 0 10.80 32.19 155 238 9.90 14.05 28 98 344.90 30.00 0 2.89 211.6 19970416 130500.00 131000.00 110.1 71.14 17.93 0 10.75 89.93 235 243 9.82 17.12 43 106 344.90 30.00 0 2.77 214.8 19970416 130500.00 131000.00 111.7 71.16 17.91 0 10.79 99.60 214 260 9.84 15.28 37 104 344.90 30.00 0 2.65 217.9 19970416 130500.00 131000.00 113.4 71.18 17.89 0 10.80 97.09 235 301 9.88 18.36 41 123 344.90 30.00 0 2.54 221.1 19970416 130500.00 131000.00 115.0 71.20 17.87 0 10.84 106.96 289 401 9.88 19.71 47 148 344.90 30.00 0 2.43 224.2 19970416 130500.00 131000.00 116.7 71.23 17.85 0 10.76 70.49 282 300 9.86 20.38 53 135 344.90 30.00 0 2.33 227.4 19970416 130500.00 131000.00 118.3 71.25 17.83 0 10.74 70.12 290 304 9.84 22.58 55 138 344.90 30.00 0 2.23 230.5 19970416 130500.00 131000.00 120.0 71.27 17.81 0 10.73 106.65 448 362 9.83 27.97 91 183 344.90 30.00 0 2.14 233.7 19970416 130500.00 131000.00 121.7 71.29 17.79 0 10.79 103.45 394 425 9.91 27.87 76 199 344.90 30.00 0 2.05 236.8 19970416 130500.00 131000.00 123.3 71.31 17.77 0 10.76 87.27 558 449 9.89 31.24 113 232 344.90 30.00 0 1.97 240.0 19970416 130500.00 131000.00 125.0 71.33 17.75 0 10.73 46.73 812 493 9.90 40.46 195 323 344.90 30.00 0 1.89 243.1 19970416 130500.00 131000.00 126.6 71.36 17.73 0 10.67 63.77 661 385 9.92 38.12 188 303 344.90 30.00 1 1.81 246.3 19970416 130500.00 131000.00 128.3 71.38 17.71 0 10.88 57.31 536 620 9.93 30.37 87 239 344.90 30.00 1 1.75 249.4 19970416 130500.00 131000.00 130.0 71.40 17.69 0 10.88 139.75 570 718 9.96 33.74 106 305 344.90 30.00 1 1.68 252.6 19970416 130500.00 131000.00 131.6 71.42 17.67 0 10.60 48.39 1620 226 10.01 50.09 602 458 344.90 30.00 2 1.62 255.7 19970416 130500.00 131000.00 133.3 71.44 17.65 0 10.86 25.27 431 671 9.98 34.99 89 308 344.90 30.00 3 1.56 258.9 19970416 130500.00 131000.00 135.0 71.46 17.63 0 10.83 113.51 622 722 9.99 42.99 136 373 344.90 30.00 4 1.50 262.0 19970416 130500.00 131000.00 136.6 71.49 17.61 0 10.85 94.18 708 702 10.01 44.12 159 378 344.90 30.00 5 1.45 265.2 19970416 130500.00 131000.00 138.3 71.51 17.59 0 10.89 146.19 668 900 10.06 46.54 148 458 344.90 30.00 6 1.40 268.3 19970416 130500.00 131000.00 140.0 71.53 17.57 0 10.91 95.37 570 800 10.03 38.91 112 359 344.90 30.00 7 1.35 271.5 19970416 130500.00 131000.00 141.6 71.55 17.55 0 10.83 23.49 861 636 10.03 49.06 216 412 344.90 30.00 8 1.30 274.6 19970416 130500.00 131000.00 143.3 71.57 17.53 0 10.93 28.50 524 818 10.11 38.50 113 402 344.90 30.00 8 1.26 277.7 19970416 130500.00 131000.00 98.0 70.98 18.07 0 10.38 44.10 210 257 9.04 4.32 16 44 344.90 30.00 0 3.75 191.7 19970416 130500.00 131000.00 109.7 71.13 17.93 0 10.58 63.36 324 211 8.68 2.02 7 12 344.90 30.00 0 2.79 214.1 19970416 130500.00 131000.00 121.5 71.29 17.79 0 10.72 92.31 472 355 8.56 1.26 5 10 344.90 30.00 0 2.05 236.6 19970416 130500.00 131000.00 133.4 71.44 17.65 0 10.83 89.30 588 632 8.67 1.78 6 16 344.90 30.00 3 1.56 259.1 19970416 130500.00 131000.00 145.4 71.60 17.50 0 10.94 85.51 615 819 8.74 1.77 6 18 344.90 30.00 10 1.20 281.6 19970416 130500.00 131000.00 157.4 71.75 17.36 0 11.01 89.22 653 945 8.81 2.15 6 20 344.90 30.00 22 0.92 304.1 19970416 130500.00 131000.00 169.4 71.90 17.21 0 11.05 98.19 728 1141 8.90 2.62 8 27 344.90 30.00 34 0.69 326.6 19970416 130500.00 131000.00 181.5 72.05 17.06 0 11.07 104.65 804 1363 8.96 3.20 9 33 344.90 30.00 45 0.48 349.1 19970416 130500.00 131000.00 193.7 72.20 16.91 0 11.12 119.13 889 1669 9.03 3.89 10 43 344.90 30.00 53 0.29 371.5 19970416 130500.00 131000.00 205.9 72.35 16.76 0 11.14 144.10 1018 1922 9.09 4.37 13 53 344.90 30.00 60 0.11 394.0 19970416 130500.00 131000.00 218.1 72.49 16.61 0 11.16 165.12 1074 2026 9.11 4.78 14 57 344.90 30.00 71 0.00 416.5 19970416 130500.00 131000.00 230.4 72.64 16.45 0 11.17 171.36 1112 2146 9.16 5.62 15 65 344.90 30.00 80 0.00 439.0 19970416 130500.00 131000.00 242.8 72.78 16.30 0 11.16 201.75 1120 2164 9.20 6.06 16 71 344.90 30.00 86 0.00 461.5 19970416 130500.00 131000.00 255.2 72.92 16.14 0 11.14 219.62 1203 2198 9.21 7.45 19 81 344.90 30.00 93 0.00 484.0 19970416 130500.00 131000.00 267.7 73.07 15.98 0 11.13 233.15 1187 2279 9.27 8.13 22 97 344.90 30.00 98 0.00 506.4 19970416 130500.00 131000.00 280.3 73.21 15.82 0 11.22 314.71 940 2638 10.00 25.14 64 422 344.90 30.00 99 0.00 528.9 19970416 130500.00 131000.00 292.8 73.34 15.66 0 11.91 -48.72 551 5636 9.90 7.83 5 107 344.90 30.00 100 0.00 551.4 19970416 130500.00 131000.00 305.5 73.48 15.50 0 11.98 -73.93 585 5637 9.98 7.64 5 106 344.90 30.00 100 0.00 573.9 19970416 130500.00 131000.00 318.2 73.62 15.34 0 11.82 13.38 566 5775 10.79 8.48 54 1267 344.90 30.00 100 0.00 596.4 19970416 131000.00 131500.00 90.3 70.87 18.17 2 9.70 -0.00 184 184 9.90 67.97 979 979 344.90 30.00 0 4.35 177.0 19970416 131000.00 131500.00 92.0 70.90 18.15 0 9.40 8.72 27 27 8.91 74.40 23 23 344.90 30.00 0 0.83 180.2 19970416 131000.00 131500.00 93.6 70.92 18.13 2 9.70 -0.00 181 181 9.74 94.74 627 627 344.90 30.00 0 4.10 183.3 19970416 131000.00 131500.00 95.2 70.94 18.11 2 10.01 -0.00 180 180 10.23 49.38 424 1112 344.90 30.00 0 3.97 186.5 19970416 131000.00 131500.00 96.9 70.96 18.09 0 10.61 50.69 46 252 10.61 35.76 61 672 344.90 30.00 0 3.84 189.6 19970416 131000.00 131500.00 98.5 70.98 18.07 0 10.20 103.78 165 152 10.03 32.02 168 398 344.90 30.00 0 3.70 192.8 19970416 131000.00 131500.00 100.2 71.01 18.05 0 10.15 24.54 347 68 9.82 25.50 217 214 344.90 30.00 0 3.57 195.9 19970416 131000.00 131500.00 101.8 71.03 18.03 0 10.47 -1.81 213 161 9.83 21.11 78 152 344.90 30.00 0 3.43 199.1 19970416 131000.00 131500.00 103.5 71.05 18.01 0 10.68 12.54 135 199 9.93 16.14 36 119 344.90 30.00 0 3.29 202.2 19970416 131000.00 131500.00 105.1 71.07 17.99 0 10.49 5.74 327 120 9.74 17.95 91 113 344.90 30.00 0 3.16 205.3 19970416 131000.00 131500.00 106.8 71.09 17.97 0 10.83 12.00 123 232 9.95 12.60 23 94 344.90 30.00 0 3.02 208.5 19970416 131000.00 131500.00 108.4 71.12 17.95 0 10.64 55.40 240 186 9.77 17.62 52 101 344.90 30.00 0 2.89 211.6 19970416 131000.00 131500.00 110.1 71.14 17.93 0 10.73 61.72 248 259 9.82 17.82 46 114 344.90 30.00 0 2.77 214.8 19970416 131000.00 131500.00 111.7 71.16 17.91 0 10.80 111.38 189 283 9.86 16.38 32 108 344.90 30.00 0 2.65 217.9 19970416 131000.00 131500.00 113.4 71.18 17.89 0 10.70 82.50 271 267 9.81 20.82 52 125 344.90 30.00 0 2.54 221.1 19970416 131000.00 131500.00 115.0 71.20 17.87 0 10.82 108.44 232 334 9.87 18.04 38 125 344.90 30.00 0 2.43 224.2 19970416 131000.00 131500.00 116.7 71.23 17.85 0 10.72 116.37 253 287 9.85 21.93 53 140 344.90 30.00 0 2.33 227.4 19970416 131000.00 131500.00 118.3 71.25 17.83 0 10.70 129.48 423 305 9.84 25.29 90 169 344.90 30.00 0 2.23 230.5 19970416 131000.00 131500.00 120.0 71.27 17.81 0 10.82 164.90 337 421 9.87 22.20 56 161 344.90 30.00 0 2.14 233.7 19970416 131000.00 131500.00 121.7 71.29 17.79 0 10.83 179.63 369 489 9.89 23.83 64 194 344.90 30.00 0 2.05 236.8 19970416 131000.00 131500.00 123.3 71.31 17.77 0 10.73 106.91 497 432 9.88 32.20 106 229 344.90 30.00 0 1.97 240.0 19970416 131000.00 131500.00 125.0 71.33 17.75 0 10.70 154.75 677 483 9.90 40.13 167 308 344.90 30.00 0 1.89 243.1 19970416 131000.00 131500.00 126.6 71.36 17.73 0 10.74 117.50 754 561 9.89 43.99 174 325 344.90 30.00 1 1.81 246.3 19970416 131000.00 131500.00 128.3 71.38 17.71 0 10.77 129.54 716 591 9.93 40.41 159 333 344.90 30.00 1 1.75 249.4 19970416 131000.00 131500.00 130.0 71.40 17.69 0 10.62 61.42 762 330 9.93 43.21 263 338 344.90 30.00 1 1.68 252.6 19970416 131000.00 131500.00 131.6 71.42 17.67 0 10.89 219.83 597 802 9.98 37.63 109 337 344.90 30.00 2 1.62 255.7 19970416 131000.00 131500.00 133.3 71.44 17.65 0 10.89 186.96 667 774 9.97 37.83 124 333 344.90 30.00 3 1.56 258.9 19970416 131000.00 131500.00 135.0 71.46 17.63 0 10.87 180.82 458 640 9.99 32.85 87 283 344.90 30.00 4 1.50 262.0 19970416 131000.00 131500.00 136.6 71.49 17.61 0 10.75 154.25 793 594 9.97 47.93 219 413 344.90 30.00 5 1.45 265.2 19970416 131000.00 131500.00 138.3 71.51 17.59 0 10.86 229.40 785 833 10.01 45.33 177 439 344.90 30.00 6 1.40 268.3 19970416 131000.00 131500.00 140.0 71.53 17.57 0 10.76 69.44 509 502 10.01 44.95 142 335 344.90 30.00 7 1.35 271.5 19970416 131000.00 131500.00 141.6 71.55 17.55 0 10.91 28.62 547 741 10.02 39.28 105 325 344.90 30.00 8 1.30 274.6 19970416 131000.00 131500.00 143.3 71.57 17.53 0 10.91 126.05 709 764 10.03 43.52 154 381 344.90 30.00 8 1.26 277.7 19970416 131000.00 131500.00 98.0 70.98 18.07 0 10.39 53.61 196 262 8.82 2.09 9 26 344.90 30.00 0 3.75 191.7 19970416 131000.00 131500.00 109.7 71.13 17.93 0 10.56 73.98 336 203 8.55 1.62 6 9 344.90 30.00 0 2.79 214.1 19970416 131000.00 131500.00 121.5 71.29 17.79 0 10.70 110.82 509 356 8.64 2.23 7 13 344.90 30.00 0 2.05 236.6 19970416 131000.00 131500.00 133.4 71.44 17.65 0 10.81 122.83 632 615 8.76 2.73 8 20 344.90 30.00 3 1.56 259.1 19970416 131000.00 131500.00 145.4 71.60 17.50 0 10.91 125.06 680 784 8.88 2.96 9 25 344.90 30.00 10 1.20 281.6 19970416 131000.00 131500.00 157.4 71.75 17.36 0 10.97 133.65 751 927 8.98 3.31 11 32 344.90 30.00 22 0.92 304.1 19970416 131000.00 131500.00 169.4 71.90 17.21 0 11.03 146.92 790 1137 9.05 3.78 12 40 344.90 30.00 34 0.69 326.6 19970416 131000.00 131500.00 181.5 72.05 17.06 0 11.07 160.40 866 1371 9.11 4.73 14 51 344.90 30.00 45 0.48 349.1 19970416 131000.00 131500.00 193.7 72.20 16.91 0 11.09 167.83 1013 1647 9.14 5.85 18 64 344.90 30.00 52 0.29 371.5 19970416 131000.00 131500.00 205.9 72.35 16.76 0 11.13 201.40 1101 1904 9.19 6.91 20 76 344.90 30.00 59 0.11 394.0 19970416 131000.00 131500.00 218.1 72.49 16.61 0 11.16 212.50 1118 2077 9.22 7.23 20 80 344.90 30.00 71 0.00 416.5 19970416 131000.00 131500.00 230.4 72.64 16.45 0 11.16 229.60 1164 2119 9.25 8.03 22 87 344.90 30.00 80 0.00 439.0 19970416 131000.00 131500.00 242.8 72.78 16.30 0 11.17 230.26 1229 2184 9.28 9.29 24 95 344.90 30.00 87 0.00 461.5 19970416 131000.00 131500.00 255.2 72.92 16.14 0 11.16 260.99 1188 2274 9.33 10.03 25 109 344.90 30.00 92 0.00 484.0 19970416 131000.00 131500.00 267.7 73.07 15.98 0 11.15 247.86 1122 2321 9.36 10.68 26 122 344.90 30.00 98 0.00 506.4 19970416 131000.00 131500.00 280.3 73.21 15.82 0 11.12 265.35 1115 2408 9.38 12.03 29 143 344.90 30.00 99 0.00 528.9 19970416 131000.00 131500.00 292.8 73.34 15.66 0 11.07 291.44 1203 2379 9.43 16.85 40 182 344.90 30.00 100 0.00 551.4 19970416 131000.00 131500.00 305.5 73.48 15.50 0 11.04 277.05 1140 2386 9.47 18.71 44 214 344.90 30.00 100 0.00 573.9 19970416 131000.00 131500.00 318.2 73.62 15.34 0 11.01 287.85 1163 2543 9.53 22.71 57 284 344.90 30.00 100 0.00 596.4 19970416 131500.00 132000.00 90.3 70.87 18.17 2 9.70 -0.00 184 184 9.90 63.18 976 976 344.90 30.00 0 4.35 177.0 19970416 131500.00 132000.00 92.0 70.90 18.15 2 9.70 -0.00 182 182 9.81 75.00 742 742 344.90 30.00 0 4.23 180.2 19970416 131500.00 132000.00 93.6 70.92 18.13 3 9.56 -40.11 47 47 9.08 65.16 41 41 344.90 30.00 0 0.00 183.3 19970416 131500.00 132000.00 95.2 70.94 18.11 2 10.03 -0.00 180 180 10.19 42.46 369 965 344.90 30.00 1 3.97 186.5 19970416 131500.00 132000.00 96.9 70.96 18.09 3 9.70 37.39 359 4 8.84 39.58 121 5 344.90 30.00 1 3.84 189.6 19970416 131500.00 132000.00 98.5 70.98 18.07 0 10.21 111.91 134 121 10.07 24.15 135 322 344.90 30.00 1 3.70 192.8 19970416 131500.00 132000.00 100.2 71.01 18.05 0 10.41 92.83 162 191 9.94 24.55 84 234 344.90 30.00 0 3.57 195.9 19970416 131500.00 132000.00 101.8 71.03 18.03 0 10.56 41.37 187 221 9.84 20.13 55 151 344.90 30.00 0 3.43 199.1 19970416 131500.00 132000.00 103.5 71.05 18.01 0 10.52 76.18 235 164 9.78 17.56 68 126 344.90 30.00 0 3.29 202.2 19970416 131500.00 132000.00 105.1 71.07 17.99 0 10.60 77.33 209 165 9.78 15.75 49 100 344.90 30.00 0 3.16 205.3 19970416 131500.00 132000.00 106.8 71.09 17.97 0 10.62 67.90 292 194 9.70 17.95 57 100 344.90 30.00 0 3.02 208.5 19970416 131500.00 132000.00 108.4 71.12 17.95 0 10.70 43.42 215 248 9.80 17.22 40 110 344.90 30.00 0 2.89 211.6 19970416 131500.00 132000.00 110.1 71.14 17.93 0 10.70 53.44 276 258 9.77 19.58 52 117 344.90 30.00 0 2.77 214.8 19970416 131500.00 132000.00 111.7 71.16 17.91 0 10.66 72.76 347 247 9.76 21.13 70 129 344.90 30.00 0 2.65 217.9 19970416 131500.00 132000.00 113.4 71.18 17.89 0 10.51 119.40 479 119 9.74 24.05 135 134 344.90 30.00 0 2.54 221.1 19970416 131500.00 132000.00 115.0 71.20 17.87 0 10.61 139.53 404 229 9.77 26.55 93 148 344.90 30.00 0 2.43 224.2 19970416 131500.00 132000.00 116.7 71.23 17.85 0 10.66 186.94 413 325 9.82 28.93 94 188 344.90 30.00 0 2.33 227.4 19970416 131500.00 132000.00 118.3 71.25 17.83 0 10.76 256.28 346 378 9.86 24.38 63 165 344.90 30.00 0 2.23 230.5 19970416 131500.00 132000.00 120.0 71.27 17.81 0 10.83 193.35 352 512 9.90 24.87 60 200 344.90 30.00 0 2.14 233.7 19970416 131500.00 132000.00 121.7 71.29 17.79 0 10.72 234.98 621 373 9.82 30.79 129 209 344.90 30.00 0 2.05 236.8 19970416 131500.00 132000.00 123.3 71.31 17.77 0 10.74 203.87 581 494 9.86 36.41 122 256 344.90 30.00 0 1.97 240.0 19970416 131500.00 132000.00 125.0 71.33 17.75 0 10.78 250.61 493 613 9.91 33.91 102 292 344.90 30.00 0 1.89 243.1 19970416 131500.00 132000.00 126.6 71.36 17.73 0 10.70 248.10 911 484 9.93 43.50 257 385 344.90 30.00 1 1.81 246.3 19970416 131500.00 132000.00 128.3 71.38 17.71 0 10.84 280.44 587 765 9.93 35.46 106 321 344.90 30.00 1 1.75 249.4 19970416 131500.00 132000.00 130.0 71.40 17.69 0 10.84 177.85 446 612 9.93 31.40 79 250 344.90 30.00 1 1.68 252.6 19970416 131500.00 132000.00 131.6 71.42 17.67 0 10.67 265.14 821 474 9.94 51.72 240 385 344.90 30.00 2 1.62 255.7 19970416 131500.00 132000.00 133.3 71.44 17.65 0 10.70 179.73 1014 426 9.96 45.66 303 389 344.90 30.00 3 1.56 258.9 19970416 131500.00 132000.00 135.0 71.46 17.63 0 10.73 235.66 767 572 9.95 48.02 207 393 344.90 30.00 4 1.50 262.0 19970416 131500.00 132000.00 136.6 71.49 17.61 0 10.75 181.03 895 552 9.97 47.11 234 392 344.90 30.00 4 1.45 265.2 19970416 131500.00 132000.00 138.3 71.51 17.59 0 10.95 169.47 562 805 9.99 32.20 93 299 344.90 30.00 5 1.40 268.3 19970416 131500.00 132000.00 140.0 71.53 17.57 0 10.92 201.65 419 751 10.04 33.70 80 319 344.90 30.00 7 1.35 271.5 19970416 131500.00 132000.00 141.6 71.55 17.55 0 10.86 194.61 797 701 10.01 44.20 179 385 344.90 30.00 8 1.30 274.6 19970416 131500.00 132000.00 143.3 71.57 17.53 0 10.86 194.37 636 709 10.05 44.15 148 392 344.90 30.00 8 1.26 277.7 19970416 131500.00 132000.00 98.0 70.98 18.07 0 10.41 57.15 171 266 9.37 6.25 30 98 344.90 30.00 1 3.75 191.7 19970416 131500.00 132000.00 109.7 71.13 17.93 0 10.53 88.79 388 204 8.91 6.99 16 22 344.90 30.00 0 2.79 214.1 19970416 131500.00 132000.00 121.5 71.29 17.79 0 10.71 162.51 495 395 9.04 7.81 23 43 344.90 30.00 0 2.05 236.6 19970416 131500.00 132000.00 133.4 71.44 17.65 0 10.81 190.74 693 628 9.23 11.34 25 57 344.90 30.00 3 1.56 259.1 19970416 131500.00 132000.00 145.4 71.60 17.50 0 10.91 179.67 749 783 9.37 11.16 28 73 344.90 30.00 10 1.20 281.6 19970416 131500.00 132000.00 157.4 71.75 17.36 0 10.99 184.47 784 956 9.43 10.87 29 83 344.90 30.00 22 0.92 304.1 19970416 131500.00 132000.00 169.4 71.90 17.21 0 11.05 177.50 868 1166 9.50 13.64 38 114 344.90 30.00 33 0.69 326.6 19970416 131500.00 132000.00 181.5 72.05 17.06 0 11.07 186.45 971 1358 9.55 20.53 58 175 344.90 30.00 45 0.48 349.1 19970416 131500.00 132000.00 193.7 72.20 16.91 0 11.10 222.68 1039 1648 9.54 20.17 68 221 344.90 30.00 52 0.29 371.5 19970416 131500.00 132000.00 205.9 72.35 16.76 0 11.13 223.12 1151 1852 9.53 20.67 65 215 344.90 30.00 59 0.11 394.0 19970416 131500.00 132000.00 218.1 72.49 16.61 0 11.15 203.97 1191 1992 9.59 21.99 57 216 344.90 30.00 71 0.00 416.5 19970416 131500.00 132000.00 230.4 72.64 16.45 0 11.18 207.00 1186 2082 9.68 23.99 55 236 344.90 30.00 80 0.00 439.0 19970416 131500.00 132000.00 242.8 72.78 16.30 0 11.19 241.82 1123 2165 9.76 24.49 50 263 344.90 30.00 87 0.00 461.5 19970416 131500.00 132000.00 255.2 72.92 16.14 0 11.15 227.30 1139 2177 9.80 30.89 63 332 344.90 30.00 92 0.00 484.0 19970416 131500.00 132000.00 267.7 73.07 15.98 0 11.13 226.71 1170 2193 9.87 37.94 77 402 344.90 30.00 98 0.00 506.4 19970416 131500.00 132000.00 280.3 73.21 15.82 0 11.10 266.31 1166 2318 9.95 45.75 94 538 344.90 30.00 99 0.00 528.9 19970416 131500.00 132000.00 292.8 73.34 15.66 0 11.07 236.80 1186 2380 9.98 56.51 118 673 344.90 30.00 100 0.00 551.4 19970416 131500.00 132000.00 305.5 73.48 15.50 0 11.03 245.93 1177 2391 10.02 65.36 137 799 344.90 30.00 100 0.00 573.9 19970416 131500.00 132000.00 318.2 73.62 15.34 0 11.01 275.70 1179 2485 10.09 74.94 165 1001 344.90 30.00 100 0.00 596.4 19970416 132000.00 132500.00 90.3 70.87 18.17 0 8.61 -206.08 4 4 7.11 26.34 0 0 344.90 30.00 0 1.20 177.0 19970416 132000.00 132500.00 92.0 70.90 18.15 2 9.58 -103.04 93 93 9.58 77.10 366 366 344.90 30.00 0 3.92 180.2 19970416 132000.00 132500.00 93.6 70.92 18.13 2 9.70 -0.00 181 181 9.74 93.04 599 599 344.90 30.00 0 4.10 183.3 19970416 132000.00 132500.00 95.2 70.94 18.11 2 9.96 -0.00 180 180 10.20 50.50 435 1144 344.90 30.00 0 3.97 186.5 19970416 132000.00 132500.00 96.9 70.96 18.09 0 10.63 73.88 32 218 10.56 35.58 36 489 344.90 30.00 0 3.84 189.6 19970416 132000.00 132500.00 98.5 70.98 18.07 0 10.09 53.05 267 113 9.93 32.02 250 363 344.90 30.00 0 3.70 192.8 19970416 132000.00 132500.00 100.2 71.01 18.05 0 10.23 103.69 338 62 9.82 19.52 185 178 344.90 30.00 0 3.57 195.9 19970416 132000.00 132500.00 101.8 71.03 18.03 0 10.58 48.84 152 182 9.92 16.26 50 140 344.90 30.00 0 3.43 199.1 19970416 132000.00 132500.00 103.5 71.05 18.01 0 10.75 32.84 111 207 10.00 14.18 29 117 344.90 30.00 0 3.29 202.2 19970416 132000.00 132500.00 105.1 71.07 17.99 0 10.65 77.25 165 182 9.83 15.45 39 101 344.90 30.00 0 3.16 205.3 19970416 132000.00 132500.00 106.8 71.09 17.97 0 10.79 44.45 135 238 9.90 13.67 26 101 344.90 30.00 0 3.02 208.5 19970416 132000.00 132500.00 108.4 71.12 17.95 0 10.72 89.18 238 252 9.78 17.37 41 104 344.90 30.00 0 2.89 211.6 19970416 132000.00 132500.00 110.1 71.14 17.93 0 10.76 80.14 211 264 9.84 16.41 37 109 344.90 30.00 0 2.77 214.8 19970416 132000.00 132500.00 111.7 71.16 17.91 0 10.82 92.20 204 313 9.85 16.02 32 110 344.90 30.00 0 2.65 217.9 19970416 132000.00 132500.00 113.4 71.18 17.89 0 10.62 170.10 346 189 9.76 19.53 79 122 344.90 30.00 0 2.54 221.1 19970416 132000.00 132500.00 115.0 71.20 17.87 0 10.70 257.01 324 335 9.82 25.63 64 160 344.90 30.00 0 2.43 224.2 19970416 132000.00 132500.00 116.7 71.23 17.85 0 10.67 199.41 445 292 9.79 25.93 92 160 344.90 30.00 0 2.33 227.4 19970416 132000.00 132500.00 118.3 71.25 17.83 0 10.64 308.29 561 303 9.81 31.31 134 204 344.90 30.00 0 2.23 230.5 19970416 132000.00 132500.00 120.0 71.27 17.81 0 10.70 336.41 760 395 9.84 35.44 168 250 344.90 30.00 0 2.14 233.7 19970416 132000.00 132500.00 121.7 71.29 17.79 0 10.85 279.56 500 565 9.85 27.85 73 195 344.90 30.00 0 2.05 236.8 19970416 132000.00 132500.00 123.3 71.31 17.77 0 10.67 303.42 934 470 9.90 45.38 260 377 344.90 30.00 0 1.97 240.0 19970416 132000.00 132500.00 125.0 71.33 17.75 0 10.73 314.19 681 458 9.89 36.46 152 273 344.90 30.00 0 1.89 243.1 19970416 132000.00 132500.00 126.6 71.36 17.73 0 10.80 326.66 699 610 9.92 37.39 142 308 344.90 30.00 1 1.81 246.3 19970416 132000.00 132500.00 128.3 71.38 17.71 0 10.71 328.38 944 427 9.93 41.75 254 342 344.90 30.00 1 1.75 249.4 19970416 132000.00 132500.00 130.0 71.40 17.69 0 10.80 250.67 720 637 9.94 38.08 153 336 344.90 30.00 1 1.68 252.6 19970416 132000.00 132500.00 131.6 71.42 17.67 0 10.72 272.22 921 565 9.96 52.87 262 431 344.90 30.00 2 1.62 255.7 19970416 132000.00 132500.00 133.3 71.44 17.65 0 10.86 221.81 782 768 9.98 42.36 156 371 344.90 30.00 3 1.56 258.9 19970416 132000.00 132500.00 135.0 71.46 17.63 0 10.90 263.21 698 817 10.02 37.23 130 364 344.90 30.00 4 1.50 262.0 19970416 132000.00 132500.00 136.6 71.49 17.61 0 10.88 224.59 546 636 10.00 35.16 105 289 344.90 30.00 4 1.45 265.2 19970416 132000.00 132500.00 138.3 71.51 17.59 0 10.79 321.80 804 594 9.99 46.70 204 387 344.90 30.00 5 1.40 268.3 19970416 132000.00 132500.00 140.0 71.53 17.57 0 10.94 303.04 588 738 10.02 35.05 102 299 344.90 30.00 7 1.35 271.5 19970416 132000.00 132500.00 141.6 71.55 17.55 0 10.92 238.34 661 794 10.05 40.09 136 380 344.90 30.00 8 1.30 274.6 19970416 132000.00 132500.00 143.3 71.57 17.53 0 10.93 309.04 675 737 10.08 39.20 139 365 344.90 30.00 8 1.26 277.7 19970416 132000.00 132500.00 98.0 70.98 18.07 0 10.40 73.02 190 278 8.72 1.50 6 20 344.90 30.00 0 3.75 191.7 19970416 132000.00 132500.00 109.7 71.13 17.93 0 10.53 124.48 399 196 8.47 1.27 6 8 344.90 30.00 0 2.79 214.1 19970416 132000.00 132500.00 121.5 71.29 17.79 0 10.68 227.80 664 352 8.58 2.21 8 12 344.90 30.00 0 2.05 236.6 19970416 132000.00 132500.00 133.4 71.44 17.65 0 10.82 257.56 775 608 8.67 2.82 9 17 344.90 30.00 3 1.56 259.1 19970416 132000.00 132500.00 145.4 71.60 17.50 0 10.92 230.70 841 793 8.76 2.74 9 20 344.90 30.00 10 1.20 281.6 19970416 132000.00 132500.00 157.4 71.75 17.36 0 11.00 226.11 883 993 8.86 2.90 10 25 344.90 30.00 22 0.92 304.1 19970416 132000.00 132500.00 169.4 71.90 17.21 0 11.04 233.91 938 1166 8.92 3.27 11 31 344.90 30.00 33 0.69 326.6 19970416 132000.00 132500.00 181.5 72.05 17.06 0 11.07 227.27 1005 1346 9.00 3.91 13 40 344.90 30.00 45 0.48 349.1 19970416 132000.00 132500.00 193.7 72.20 16.91 0 11.10 223.30 1067 1618 9.04 4.52 14 47 344.90 30.00 52 0.29 371.5 19970416 132000.00 132500.00 205.9 72.35 16.76 0 11.12 200.58 1127 1842 9.09 5.18 15 55 344.90 30.00 59 0.11 394.0 19970416 132000.00 132500.00 218.1 72.49 16.61 0 11.15 194.69 1086 1974 9.11 4.89 14 57 344.90 30.00 71 0.00 416.5 19970416 132000.00 132500.00 230.4 72.64 16.45 0 11.17 209.23 1108 2078 9.16 5.70 15 64 344.90 30.00 80 0.00 439.0 19970416 132000.00 132500.00 242.8 72.78 16.30 0 11.17 209.67 1091 2164 9.20 5.77 15 71 344.90 30.00 87 0.00 461.5 19970416 132000.00 132500.00 255.2 72.92 16.14 0 11.16 218.46 1076 2285 9.24 6.51 16 81 344.90 30.00 92 0.00 484.0 19970416 132000.00 132500.00 267.7 73.07 15.98 0 11.13 233.08 1079 2363 9.27 7.65 18 95 344.90 30.00 98 0.00 506.4 19970416 132000.00 132500.00 280.3 73.21 15.82 0 11.08 281.21 1162 2384 9.29 9.28 24 117 344.90 30.00 99 0.00 528.9 19970416 132000.00 132500.00 292.8 73.34 15.66 0 11.06 300.85 1181 2421 9.33 11.18 30 143 344.90 30.00 100 0.00 551.4 19970416 132000.00 132500.00 305.5 73.48 15.50 0 11.03 323.39 1286 2690 9.40 14.78 40 195 344.90 30.00 100 0.00 573.9 19970416 132000.00 132500.00 318.2 73.62 15.34 0 11.00 354.26 1271 2737 9.43 17.28 45 226 344.90 30.00 100 0.00 596.4 19970416 132500.00 133000.00 90.3 70.87 18.17 2 9.79 -0.00 184 184 9.84 51.08 771 771 344.90 30.00 0 4.35 177.0 19970416 132500.00 133000.00 92.0 70.90 18.15 3 10.14 -515.47 1350 1350 9.74 286.11 786 786 344.90 30.00 0 0.00 180.2 19970416 132500.00 133000.00 93.6 70.92 18.13 0 9.95 -141.34 996 996 9.90 45.87 2353 2353 344.90 30.00 0 5.75 183.3 19970416 132500.00 133000.00 95.2 70.94 18.11 2 10.16 -0.00 180 180 10.22 33.20 294 762 344.90 30.00 0 3.97 186.5 19970416 132500.00 133000.00 96.9 70.96 18.09 0 10.07 44.35 136 153 10.20 40.41 261 740 344.90 30.00 0 3.84 189.6 19970416 132500.00 133000.00 98.5 70.98 18.07 0 10.12 70.48 261 120 9.93 33.09 244 364 344.90 30.00 0 3.70 192.8 19970416 132500.00 133000.00 100.2 71.01 18.05 0 10.23 91.57 233 101 9.86 23.23 146 209 344.90 30.00 0 3.57 195.9 19970416 132500.00 133000.00 101.8 71.03 18.03 0 10.64 76.90 132 211 9.98 18.69 42 150 344.90 30.00 0 3.43 199.1 19970416 132500.00 133000.00 103.5 71.05 18.01 0 10.45 29.26 354 112 9.75 19.18 115 130 344.90 30.00 0 3.29 202.2 19970416 132500.00 133000.00 105.1 71.07 17.99 0 10.69 32.33 165 221 9.87 15.99 38 117 344.90 30.00 0 3.16 205.3 19970416 132500.00 133000.00 106.8 71.09 17.97 0 10.67 81.36 247 248 9.80 18.84 52 126 344.90 30.00 0 3.02 208.5 19970416 132500.00 133000.00 108.4 71.12 17.95 0 10.72 68.50 263 284 9.79 18.83 48 122 344.90 30.00 0 2.89 211.6 19970416 132500.00 133000.00 110.1 71.14 17.93 0 10.78 122.30 214 303 9.85 17.11 37 119 344.90 30.00 0 2.77 214.8 19970416 132500.00 133000.00 111.7 71.16 17.91 0 10.69 157.42 303 285 9.78 21.55 57 132 344.90 30.00 0 2.65 217.9 19970416 132500.00 133000.00 113.4 71.18 17.89 0 10.66 213.48 353 287 9.82 25.56 80 164 344.90 30.00 0 2.54 221.1 19970416 132500.00 133000.00 115.0 71.20 17.87 0 10.71 264.79 261 349 9.87 25.87 56 172 344.90 30.00 1 2.43 224.2 19970416 132500.00 133000.00 116.7 71.23 17.85 0 10.70 304.68 426 351 9.81 27.74 85 176 344.90 30.00 0 2.33 227.4 19970416 132500.00 133000.00 118.3 71.25 17.83 0 10.44 378.48 805 40 9.87 31.18 316 196 344.90 30.00 0 2.23 230.5 19970416 132500.00 133000.00 120.0 71.27 17.81 0 10.77 441.99 635 488 9.87 33.55 127 249 344.90 30.00 0 2.14 233.7 19970416 132500.00 133000.00 121.7 71.29 17.79 0 10.67 274.03 867 268 9.88 32.16 232 252 344.90 30.00 0 2.05 236.8 19970416 132500.00 133000.00 123.3 71.31 17.77 0 10.81 314.95 746 573 9.91 37.29 146 287 344.90 30.00 0 1.97 240.0 19970416 132500.00 133000.00 125.0 71.33 17.75 0 10.82 363.58 623 579 9.95 32.81 121 280 344.90 30.00 0 1.89 243.1 19970416 132500.00 133000.00 126.6 71.36 17.73 0 10.85 356.29 546 648 9.97 33.83 101 285 344.90 30.00 1 1.81 246.3 19970416 132500.00 133000.00 128.3 71.38 17.71 0 10.78 382.87 810 556 9.98 42.20 206 370 344.90 30.00 1 1.75 249.4 19970416 132500.00 133000.00 130.0 71.40 17.69 0 10.80 311.21 1034 613 9.97 44.74 249 401 344.90 30.00 1 1.68 252.6 19970416 132500.00 133000.00 131.6 71.42 17.67 0 10.82 273.96 687 624 9.99 40.09 157 352 344.90 30.00 2 1.62 255.7 19970416 132500.00 133000.00 133.3 71.44 17.65 0 10.70 326.59 1038 463 10.01 59.55 346 463 344.90 30.00 3 1.56 258.9 19970416 132500.00 133000.00 135.0 71.46 17.63 0 10.84 259.62 830 637 9.96 41.82 175 337 344.90 30.00 4 1.50 262.0 19970416 132500.00 133000.00 136.6 71.49 17.61 0 10.82 289.68 1005 709 10.03 48.90 259 473 344.90 30.00 4 1.45 265.2 19970416 132500.00 133000.00 138.3 71.51 17.59 0 10.82 315.44 913 666 10.04 51.14 246 457 344.90 30.00 5 1.40 268.3 19970416 132500.00 133000.00 140.0 71.53 17.57 0 10.84 215.09 936 671 10.02 47.59 230 423 344.90 30.00 7 1.35 271.5 19970416 132500.00 133000.00 141.6 71.55 17.55 0 10.81 275.76 1425 512 10.09 51.52 429 513 344.90 30.00 8 1.30 274.6 19970416 132500.00 133000.00 143.3 71.57 17.53 0 10.83 304.11 1042 665 10.04 55.06 271 459 344.90 30.00 8 1.26 277.7 19970416 132500.00 133000.00 98.0 70.98 18.07 0 10.38 87.81 199 284 8.75 1.84 8 24 344.90 30.00 0 3.75 191.7 19970416 132500.00 133000.00 109.7 71.13 17.93 0 10.51 173.28 466 202 8.51 1.55 7 10 344.90 30.00 0 2.79 214.1 19970416 132500.00 133000.00 121.5 71.29 17.79 0 10.70 302.33 764 364 8.61 2.06 10 14 344.90 30.00 0 2.05 236.6 19970416 132500.00 133000.00 133.4 71.44 17.65 0 10.83 316.94 898 610 8.75 2.50 11 20 344.90 30.00 3 1.56 259.1 19970416 132500.00 133000.00 145.4 71.60 17.50 0 10.92 280.99 997 788 8.83 2.82 13 26 344.90 30.00 10 1.20 281.6 19970416 132500.00 133000.00 157.4 71.75 17.36 0 10.98 264.99 1061 948 8.91 3.35 14 31 344.90 30.00 22 0.92 304.1 19970416 132500.00 133000.00 169.4 71.90 17.21 0 11.03 254.18 1093 1111 8.98 3.88 15 36 344.90 30.00 33 0.69 326.6 19970416 132500.00 133000.00 181.5 72.05 17.06 0 11.07 229.58 1088 1317 9.05 4.81 16 44 344.90 30.00 45 0.48 349.1 19970416 132500.00 133000.00 193.7 72.20 16.91 0 11.11 207.60 1088 1591 9.10 5.09 16 51 344.90 30.00 52 0.29 371.5 19970416 132500.00 133000.00 205.9 72.35 16.76 0 11.16 198.84 1072 1889 9.16 5.52 15 60 344.90 30.00 59 0.11 394.0 19970416 132500.00 133000.00 218.1 72.49 16.61 0 11.18 189.27 1101 2002 9.21 6.06 17 68 344.90 30.00 71 0.00 416.5 19970416 132500.00 133000.00 230.4 72.64 16.45 0 11.20 199.50 1101 2177 9.24 6.25 16 73 344.90 30.00 79 0.00 439.0 19970416 132500.00 133000.00 242.8 72.78 16.30 0 11.19 208.17 1136 2231 9.28 7.36 19 85 344.90 30.00 87 0.00 461.5 19970416 132500.00 133000.00 255.2 72.92 16.14 0 11.18 226.71 1172 2308 9.32 8.45 22 99 344.90 30.00 92 0.00 484.0 19970416 132500.00 133000.00 267.7 73.07 15.98 0 11.14 253.56 1203 2356 9.36 10.09 26 120 344.90 30.00 98 0.00 506.4 19970416 132500.00 133000.00 280.3 73.21 15.82 0 11.14 283.03 1211 2484 9.39 10.55 28 133 344.90 30.00 99 0.00 528.9 19970416 132500.00 133000.00 292.8 73.34 15.66 0 11.09 297.22 1263 2512 9.44 13.85 36 167 344.90 30.00 100 0.00 551.4 19970416 132500.00 133000.00 305.5 73.48 15.50 0 11.07 332.52 1381 2732 9.48 16.94 47 217 344.90 30.00 100 0.00 573.9 19970416 132500.00 133000.00 318.2 73.62 15.34 0 11.04 394.86 1406 2823 9.52 19.11 54 258 344.90 30.00 100 0.00 596.4 19970416 133000.00 133500.00 90.3 70.87 18.17 2 9.76 -0.00 184 184 9.85 55.53 821 821 344.90 30.00 1 4.35 177.0 19970416 133000.00 133500.00 92.0 70.90 18.15 0 9.50 -66.34 80 80 9.04 115.19 55 55 344.90 30.00 0 0.40 180.2 19970416 133000.00 133500.00 93.6 70.92 18.13 2 9.70 -0.00 181 181 9.76 89.04 639 639 344.90 30.00 1 4.10 183.3 19970416 133000.00 133500.00 95.2 70.94 18.11 2 9.85 -0.00 180 180 10.22 72.04 589 1564 344.90 30.00 0 3.97 186.5 19970416 133000.00 133500.00 96.9 70.96 18.09 0 10.50 54.53 46 224 10.58 38.01 73 731 344.90 30.00 0 3.84 189.6 19970416 133000.00 133500.00 98.5 70.98 18.07 0 10.06 72.99 221 104 9.98 31.54 254 391 344.90 30.00 0 3.70 192.8 19970416 133000.00 133500.00 100.2 71.01 18.05 0 10.03 59.01 489 5 8.96 29.17 97 6 344.90 30.00 0 3.57 195.9 19970416 133000.00 133500.00 101.8 71.03 18.03 3 10.14 19.96 396 4 8.93 20.70 63 5 344.90 30.00 0 3.43 199.1 19970416 133000.00 133500.00 103.5 71.05 18.01 0 10.68 49.22 138 265 9.95 17.70 37 155 344.90 30.00 0 3.29 202.2 19970416 133000.00 133500.00 105.1 71.07 17.99 0 10.64 80.38 207 251 9.83 19.17 49 137 344.90 30.00 0 3.16 205.3 19970416 133000.00 133500.00 106.8 71.09 17.97 0 10.66 109.24 266 281 9.79 20.96 57 142 344.90 30.00 0 3.02 208.5 19970416 133000.00 133500.00 108.4 71.12 17.95 0 10.74 200.09 260 342 9.84 20.98 50 151 344.90 30.00 0 2.89 211.6 19970416 133000.00 133500.00 110.1 71.14 17.93 0 10.62 175.54 311 290 9.79 26.01 70 160 344.90 30.00 0 2.77 214.8 19970416 133000.00 133500.00 111.7 71.16 17.91 0 10.64 210.90 526 329 9.78 29.16 117 197 344.90 30.00 0 2.65 217.9 19970416 133000.00 133500.00 113.4 71.18 17.89 0 10.68 322.25 462 403 9.82 32.04 100 216 344.90 30.00 0 2.54 221.1 19970416 133000.00 133500.00 115.0 71.20 17.87 0 10.73 344.24 453 407 9.85 29.15 93 206 344.90 30.00 0 2.43 224.2 19970416 133000.00 133500.00 116.7 71.23 17.85 0 10.75 439.58 585 421 9.83 29.85 110 204 344.90 30.00 0 2.33 227.4 19970416 133000.00 133500.00 118.3 71.25 17.83 0 10.80 511.76 615 479 9.82 29.04 104 200 344.90 30.00 0 2.23 230.5 19970416 133000.00 133500.00 120.0 71.27 17.81 0 10.76 445.05 1024 376 9.85 33.29 212 247 344.90 30.00 0 2.14 233.7 19970416 133000.00 133500.00 121.7 71.29 17.79 0 10.70 473.25 1077 415 9.91 42.47 285 349 344.90 30.00 0 2.05 236.8 19970416 133000.00 133500.00 123.3 71.31 17.77 0 10.87 403.16 718 621 9.91 29.08 114 250 344.90 30.00 0 1.97 240.0 19970416 133000.00 133500.00 125.0 71.33 17.75 0 10.85 402.68 755 662 9.92 37.93 138 299 344.90 30.00 0 1.89 243.1 19970416 133000.00 133500.00 126.6 71.36 17.73 0 10.90 450.86 655 779 9.98 34.10 116 324 344.90 30.00 1 1.81 246.3 19970416 133000.00 133500.00 128.3 71.38 17.71 0 10.82 413.02 1061 561 9.95 41.69 231 345 344.90 30.00 1 1.75 249.4 19970416 133000.00 133500.00 130.0 71.40 17.69 0 10.70 290.14 1348 367 9.98 47.05 400 407 344.90 30.00 1 1.68 252.6 19970416 133000.00 133500.00 131.6 71.42 17.67 0 10.88 291.90 1280 819 9.98 51.02 259 436 344.90 30.00 2 1.62 255.7 19970416 133000.00 133500.00 133.3 71.44 17.65 0 10.81 296.68 1018 595 9.98 42.83 247 388 344.90 30.00 3 1.56 258.9 19970416 133000.00 133500.00 135.0 71.46 17.63 0 10.79 320.68 991 500 10.03 45.73 277 407 344.90 30.00 4 1.50 262.0 19970416 133000.00 133500.00 136.6 71.49 17.61 0 10.81 263.05 1112 583 10.02 50.36 305 446 344.90 30.00 4 1.45 265.2 19970416 133000.00 133500.00 138.3 71.51 17.59 0 10.87 365.32 1187 647 10.06 50.81 313 468 344.90 30.00 5 1.40 268.3 19970416 133000.00 133500.00 140.0 71.53 17.57 0 10.88 318.90 1046 702 10.04 47.85 237 416 344.90 30.00 7 1.35 271.5 19970416 133000.00 133500.00 141.6 71.55 17.55 0 10.96 356.46 955 963 10.06 46.25 192 459 344.90 30.00 8 1.30 274.6 19970416 133000.00 133500.00 143.3 71.57 17.53 0 10.93 308.93 856 740 10.08 43.45 187 401 344.90 30.00 8 1.26 277.7 19970416 133000.00 133500.00 98.0 70.98 18.07 0 10.34 103.59 251 314 8.63 1.76 8 23 344.90 30.00 0 3.75 191.7 19970416 133000.00 133500.00 109.7 71.13 17.93 0 10.53 219.37 534 255 8.46 1.48 7 10 344.90 30.00 0 2.79 214.1 19970416 133000.00 133500.00 121.5 71.29 17.79 0 10.73 355.97 841 411 8.59 1.87 10 14 344.90 30.00 0 2.05 236.6 19970416 133000.00 133500.00 133.4 71.44 17.65 0 10.85 362.62 1036 629 8.71 2.22 12 20 344.90 30.00 3 1.56 259.1 19970416 133000.00 133500.00 145.4 71.60 17.50 0 10.92 306.34 1130 767 8.74 2.25 12 21 344.90 30.00 10 1.20 281.6 19970416 133000.00 133500.00 157.4 71.75 17.36 0 10.99 266.85 1153 970 8.85 2.85 13 27 344.90 30.00 22 0.92 304.1 19970416 133000.00 133500.00 169.4 71.90 17.21 0 11.05 225.76 1081 1153 8.91 2.95 12 30 344.90 30.00 33 0.69 326.6 19970416 133000.00 133500.00 181.5 72.05 17.06 0 11.08 191.11 1043 1322 8.98 3.41 12 36 344.90 30.00 45 0.48 349.1 19970416 133000.00 133500.00 193.7 72.20 16.91 0 11.11 168.68 1116 1590 9.01 4.19 13 42 344.90 30.00 52 0.29 371.5 19970416 133000.00 133500.00 205.9 72.35 16.76 0 11.16 149.44 1192 1931 9.09 4.47 15 54 344.90 30.00 59 0.11 394.0 19970416 133000.00 133500.00 218.1 72.49 16.61 0 11.20 163.74 1157 2172 9.14 4.71 13 57 344.90 30.00 70 0.00 416.5 19970416 133000.00 133500.00 230.4 72.64 16.45 0 11.19 165.99 1214 2196 9.15 5.29 15 62 344.90 30.00 79 0.00 439.0 19970416 133000.00 133500.00 242.8 72.78 16.30 0 11.20 182.01 1229 2323 9.20 6.04 16 71 344.90 30.00 86 0.00 461.5 19970416 133000.00 133500.00 255.2 72.92 16.14 0 11.17 170.96 1249 2325 9.23 6.97 19 82 344.90 30.00 92 0.00 484.0 19970416 133000.00 133500.00 267.7 73.07 15.98 0 11.15 193.40 1292 2404 9.24 7.49 21 90 344.90 30.00 98 0.00 506.4 19970416 133000.00 133500.00 280.3 73.21 15.82 0 11.13 198.43 1330 2485 9.27 9.11 25 109 344.90 30.00 99 0.00 528.9 19970416 133000.00 133500.00 292.8 73.34 15.66 0 11.10 206.97 1328 2621 9.32 10.46 29 133 344.90 30.00 100 0.00 551.4 19970416 133000.00 133500.00 305.5 73.48 15.50 0 11.05 225.31 1479 2734 9.37 15.15 43 184 344.90 30.00 100 0.00 573.9 19970416 133000.00 133500.00 318.2 73.62 15.34 0 11.04 200.04 1457 2999 9.39 16.31 46 218 344.90 30.00 100 0.00 596.4 19970416 133500.00 134000.00 90.3 70.87 18.17 2 9.70 -0.00 184 184 9.92 65.45 1022 1022 344.90 30.00 0 4.35 177.0 19970416 133500.00 134000.00 92.0 70.90 18.15 0 9.79 78.52 1044 1044 10.23 150.38 3988 3988 344.90 30.00 0 5.81 180.2 19970416 133500.00 134000.00 93.6 70.92 18.13 3 9.75 -76.98 117 117 9.13 79.93 63 63 344.90 30.00 1 0.00 183.3 19970416 133500.00 134000.00 95.2 70.94 18.11 2 9.91 -0.00 180 180 10.23 62.44 526 1387 344.90 30.00 1 3.97 186.5 19970416 133500.00 134000.00 96.9 70.96 18.09 3 9.73 142.89 209 2 8.78 28.37 70 3 344.90 30.00 1 3.84 189.6 19970416 133500.00 134000.00 98.5 70.98 18.07 0 10.16 78.21 181 117 10.01 27.36 183 341 344.90 30.00 0 3.70 192.8 19970416 133500.00 134000.00 100.2 71.01 18.05 0 10.45 97.79 137 220 9.99 27.97 71 254 344.90 30.00 0 3.57 195.9 19970416 133500.00 134000.00 101.8 71.03 18.03 0 10.49 2.31 241 211 9.83 22.69 82 180 344.90 30.00 0 3.43 199.1 19970416 133500.00 134000.00 103.5 71.05 18.01 0 10.68 23.84 159 337 9.96 22.15 44 199 344.90 30.00 0 3.29 202.2 19970416 133500.00 134000.00 105.1 71.07 17.99 0 10.81 73.74 186 430 9.93 18.41 35 172 344.90 30.00 0 3.16 205.3 19970416 133500.00 134000.00 106.8 71.09 17.97 0 10.67 117.49 281 363 9.81 24.28 58 172 344.90 30.00 0 3.02 208.5 19970416 133500.00 134000.00 108.4 71.12 17.95 0 10.73 181.35 368 465 9.83 26.96 71 207 344.90 30.00 0 2.89 211.6 19970416 133500.00 134000.00 110.1 71.14 17.93 0 10.82 200.38 342 497 9.87 21.73 57 188 344.90 30.00 0 2.77 214.8 19970416 133500.00 134000.00 111.7 71.16 17.91 0 10.83 259.73 306 477 9.87 22.04 49 171 344.90 30.00 0 2.65 217.9 19970416 133500.00 134000.00 113.4 71.18 17.89 0 10.85 306.25 426 506 9.83 22.14 63 172 344.90 30.00 0 2.54 221.1 19970416 133500.00 134000.00 115.0 71.20 17.87 0 10.80 365.99 521 345 9.82 23.65 89 155 344.90 30.00 0 2.43 224.2 19970416 133500.00 134000.00 116.7 71.23 17.85 0 10.92 380.19 528 434 9.86 20.88 72 148 344.90 30.00 0 2.33 227.4 19970416 133500.00 134000.00 118.3 71.25 17.83 0 10.93 471.37 548 408 9.84 21.83 70 133 344.90 30.00 0 2.23 230.5 19970416 133500.00 134000.00 120.0 71.27 17.81 0 10.93 486.21 770 470 9.87 25.38 114 185 344.90 30.00 0 2.14 233.7 19970416 133500.00 134000.00 121.7 71.29 17.79 0 10.93 474.60 901 508 9.90 28.27 138 214 344.90 30.00 0 2.05 236.8 19970416 133500.00 134000.00 123.3 71.31 17.77 0 10.94 425.45 884 527 9.92 26.47 140 225 344.90 30.00 0 1.97 240.0 19970416 133500.00 134000.00 125.0 71.33 17.75 0 10.95 440.91 1070 550 9.92 30.06 174 247 344.90 30.00 0 1.89 243.1 19970416 133500.00 134000.00 126.6 71.36 17.73 0 10.95 409.91 711 559 9.95 26.43 112 222 344.90 30.00 1 1.81 246.3 19970416 133500.00 134000.00 128.3 71.38 17.71 0 10.88 336.53 1048 512 9.95 36.57 201 281 344.90 30.00 1 1.75 249.4 19970416 133500.00 134000.00 130.0 71.40 17.69 0 10.94 396.92 1091 726 10.02 37.96 207 365 344.90 30.00 1 1.68 252.6 19970416 133500.00 134000.00 131.6 71.42 17.67 0 10.97 388.24 733 641 10.00 30.25 118 257 344.90 30.00 2 1.62 255.7 19970416 133500.00 134000.00 133.3 71.44 17.65 0 10.93 321.68 993 699 9.97 40.90 191 332 344.90 30.00 3 1.56 258.9 19970416 133500.00 134000.00 135.0 71.46 17.63 0 10.72 267.17 2159 177 10.16 51.97 787 541 344.90 30.00 4 1.50 262.0 19970416 133500.00 134000.00 136.6 71.49 17.61 0 10.90 318.97 1112 591 10.02 43.96 244 362 344.90 30.00 4 1.45 265.2 19970416 133500.00 134000.00 138.3 71.51 17.59 0 11.05 314.12 975 949 10.08 36.58 162 377 344.90 30.00 5 1.40 268.3 19970416 133500.00 134000.00 140.0 71.53 17.57 0 10.96 366.02 1099 833 10.08 48.81 238 453 344.90 30.00 6 1.35 271.5 19970416 133500.00 134000.00 141.6 71.55 17.55 0 11.04 225.08 921 934 10.08 38.72 153 373 344.90 30.00 7 1.30 274.6 19970416 133500.00 134000.00 143.3 71.57 17.53 0 10.92 231.93 1277 629 10.10 44.42 322 456 344.90 30.00 8 1.26 277.7 19970416 133500.00 134000.00 98.0 70.98 18.07 0 10.37 109.73 306 419 8.59 2.08 8 26 344.90 30.00 0 3.75 191.7 19970416 133500.00 134000.00 109.7 71.13 17.93 0 10.66 261.38 596 397 8.58 2.19 8 13 344.90 30.00 0 2.79 214.1 19970416 133500.00 134000.00 121.5 71.29 17.79 0 10.86 369.63 871 500 8.76 2.87 11 17 344.90 30.00 0 2.05 236.6 19970416 133500.00 134000.00 133.4 71.44 17.65 0 10.94 350.54 1031 641 8.81 2.68 12 20 344.90 30.00 3 1.56 259.1 19970416 133500.00 134000.00 145.4 71.60 17.50 0 10.98 276.89 1065 790 8.81 2.53 12 22 344.90 30.00 10 1.20 281.6 19970416 133500.00 134000.00 157.4 71.75 17.36 0 11.04 232.11 994 947 8.86 2.55 11 24 344.90 30.00 22 0.92 304.1 19970416 133500.00 134000.00 169.4 71.90 17.21 0 11.08 198.80 974 1128 8.92 2.92 11 28 344.90 30.00 33 0.69 326.6 19970416 133500.00 134000.00 181.5 72.05 17.06 0 11.11 183.91 1004 1369 8.96 3.45 11 34 344.90 30.00 44 0.48 349.1 19970416 133500.00 134000.00 193.7 72.20 16.91 0 11.14 163.52 1104 1669 9.06 4.06 13 45 344.90 30.00 52 0.29 371.5 19970416 133500.00 134000.00 205.9 72.35 16.76 0 11.18 146.15 1232 1973 9.11 5.01 15 55 344.90 30.00 59 0.11 394.0 19970416 133500.00 134000.00 218.1 72.49 16.61 0 11.20 168.64 1250 2144 9.13 4.74 15 58 344.90 30.00 70 0.00 416.5 19970416 133500.00 134000.00 230.4 72.64 16.45 0 11.20 183.46 1269 2262 9.13 5.47 15 61 344.90 30.00 79 0.00 439.0 19970416 133500.00 134000.00 242.8 72.78 16.30 0 11.19 170.10 1270 2304 9.18 5.80 17 70 344.90 30.00 86 0.00 461.5 19970416 133500.00 134000.00 255.2 72.92 16.14 0 11.16 175.57 1255 2378 9.22 6.74 18 82 344.90 30.00 92 0.00 484.0 19970416 133500.00 134000.00 267.7 73.07 15.98 0 11.14 177.06 1305 2349 9.26 8.29 23 95 344.90 30.00 98 0.00 506.4 19970416 133500.00 134000.00 280.3 73.21 15.82 0 11.12 194.04 1363 2494 9.30 9.83 27 114 344.90 30.00 99 0.00 528.9 19970416 133500.00 134000.00 292.8 73.34 15.66 0 11.11 201.58 1363 2710 9.31 10.75 30 136 344.90 30.00 100 0.00 551.4 19970416 133500.00 134000.00 305.5 73.48 15.50 0 11.06 201.54 1380 2702 9.37 14.04 37 170 344.90 30.00 100 0.00 573.9 19970416 133500.00 134000.00 318.2 73.62 15.34 0 11.01 191.48 1546 2744 9.41 18.44 53 222 344.90 30.00 100 0.00 596.4 19970416 134000.00 134500.00 90.3 70.87 18.17 2 9.81 -0.00 184 184 9.82 45.27 717 717 344.90 30.00 0 4.35 177.0 19970416 134000.00 134500.00 92.0 70.90 18.15 2 9.73 -0.00 182 182 9.78 69.07 681 681 344.90 30.00 0 4.23 180.2 19970416 134000.00 134500.00 93.6 70.92 18.13 0 9.36 -32.50 5 5 8.97 143.99 5 5 344.90 30.00 0 2.32 183.3 19970416 134000.00 134500.00 95.2 70.94 18.11 2 9.70 -0.00 180 180 10.18 103.76 744 2030 344.90 30.00 1 3.97 186.5 19970416 134000.00 134500.00 96.9 70.96 18.09 0 10.41 78.41 49 177 10.59 33.96 94 719 344.90 30.00 1 3.84 189.6 19970416 134000.00 134500.00 98.5 70.98 18.07 0 10.60 86.83 44 216 10.23 28.43 25 247 344.90 30.00 0 3.70 192.8 19970416 134000.00 134500.00 100.2 71.01 18.05 0 10.49 143.58 174 352 9.96 33.93 81 349 344.90 30.00 0 3.57 195.9 19970416 134000.00 134500.00 101.8 71.03 18.03 0 10.52 118.61 201 329 9.89 28.55 72 261 344.90 30.00 0 3.43 199.1 19970416 134000.00 134500.00 103.5 71.05 18.01 0 10.70 56.87 166 365 9.93 22.29 40 192 344.90 30.00 0 3.29 202.2 19970416 134000.00 134500.00 105.1 71.07 17.99 0 10.66 127.00 199 350 9.86 22.79 47 182 344.90 30.00 0 3.16 205.3 19970416 134000.00 134500.00 106.8 71.09 17.97 0 10.73 146.97 238 482 9.88 24.11 49 218 344.90 30.00 0 3.02 208.5 19970416 134000.00 134500.00 108.4 71.12 17.95 0 10.85 141.16 243 553 9.89 18.94 37 186 344.90 30.00 0 2.89 211.6 19970416 134000.00 134500.00 110.1 71.14 17.93 0 10.83 207.84 357 512 9.84 22.41 53 174 344.90 30.00 0 2.77 214.8 19970416 134000.00 134500.00 111.7 71.16 17.91 0 10.83 246.67 326 512 9.88 21.34 52 185 344.90 30.00 0 2.65 217.9 19970416 134000.00 134500.00 113.4 71.18 17.89 0 10.88 252.71 439 530 9.86 22.39 61 173 344.90 30.00 0 2.54 221.1 19970416 134000.00 134500.00 115.0 71.20 17.87 0 10.88 410.88 549 459 9.85 21.92 80 165 344.90 30.00 0 2.43 224.2 19970416 134000.00 134500.00 116.7 71.23 17.85 0 10.87 435.05 713 359 9.82 24.25 107 153 344.90 30.00 0 2.33 227.4 19970416 134000.00 134500.00 118.3 71.25 17.83 0 10.94 492.50 593 449 9.87 20.92 80 154 344.90 30.00 0 2.23 230.5 19970416 134000.00 134500.00 120.0 71.27 17.81 0 10.91 514.79 1080 445 9.88 27.11 169 212 344.90 30.00 0 2.14 233.7 19970416 134000.00 134500.00 121.7 71.29 17.79 0 10.94 472.59 937 523 9.88 28.23 134 204 344.90 30.00 0 2.05 236.8 19970416 134000.00 134500.00 123.3 71.31 17.77 0 11.01 518.84 727 698 9.92 24.05 94 215 344.90 30.00 0 1.97 240.0 19970416 134000.00 134500.00 125.0 71.33 17.75 0 10.88 446.99 1081 499 9.97 34.12 216 296 344.90 30.00 0 1.89 243.1 19970416 134000.00 134500.00 126.6 71.36 17.73 0 10.87 427.35 1032 513 9.96 33.54 213 305 344.90 30.00 0 1.81 246.3 19970416 134000.00 134500.00 128.3 71.38 17.71 0 10.92 473.38 1103 631 9.93 35.38 194 295 344.90 30.00 1 1.75 249.4 19970416 134000.00 134500.00 130.0 71.40 17.69 0 10.94 377.95 1135 751 10.01 40.86 214 372 344.90 30.00 1 1.68 252.6 19970416 134000.00 134500.00 131.6 71.42 17.67 0 11.01 375.08 853 768 10.00 34.37 130 287 344.90 30.00 2 1.62 255.7 19970416 134000.00 134500.00 133.3 71.44 17.65 0 10.86 306.08 903 456 9.99 33.70 196 285 344.90 30.00 3 1.56 258.9 19970416 134000.00 134500.00 135.0 71.46 17.63 0 10.80 417.81 1225 324 10.02 38.23 335 334 344.90 30.00 4 1.50 262.0 19970416 134000.00 134500.00 136.6 71.49 17.61 0 10.80 325.56 1148 480 10.01 45.77 306 394 344.90 30.00 4 1.45 265.2 19970416 134000.00 134500.00 138.3 71.51 17.59 0 10.95 327.05 1516 829 10.08 48.61 330 504 344.90 30.00 5 1.40 268.3 19970416 134000.00 134500.00 140.0 71.53 17.57 0 10.80 347.81 1514 378 10.06 47.44 456 437 344.90 30.00 6 1.35 271.5 19970416 134000.00 134500.00 141.6 71.55 17.55 0 10.93 344.24 1015 712 10.06 43.88 220 395 344.90 30.00 7 1.30 274.6 19970416 134000.00 134500.00 143.3 71.57 17.53 0 10.99 326.50 1076 836 10.10 43.10 216 425 344.90 30.00 8 1.26 277.7 19970416 134000.00 134500.00 98.0 70.98 18.07 0 10.40 128.27 298 464 8.58 2.12 8 26 344.90 30.00 0 3.75 191.7 19970416 134000.00 134500.00 109.7 71.13 17.93 0 10.68 272.78 598 402 8.60 2.28 8 14 344.90 30.00 0 2.79 214.1 19970416 134000.00 134500.00 121.5 71.29 17.79 0 10.86 387.91 870 467 8.73 2.64 10 14 344.90 30.00 0 2.05 236.6 19970416 134000.00 134500.00 133.4 71.44 17.65 0 10.93 392.30 1068 605 8.77 2.57 12 18 344.90 30.00 3 1.56 259.1 19970416 134000.00 134500.00 145.4 71.60 17.50 0 10.98 328.68 1063 794 8.78 2.50 11 20 344.90 30.00 10 1.20 281.6 19970416 134000.00 134500.00 157.4 71.75 17.36 0 11.03 288.34 1013 931 8.86 2.65 11 24 344.90 30.00 22 0.92 304.1 19970416 134000.00 134500.00 169.4 71.90 17.21 0 11.07 260.31 1006 1112 8.93 2.81 11 29 344.90 30.00 33 0.69 326.6 19970416 134000.00 134500.00 181.5 72.05 17.06 0 11.10 243.77 1049 1354 8.99 3.57 12 36 344.90 30.00 44 0.48 349.1 19970416 134000.00 134500.00 193.7 72.20 16.91 0 11.13 237.54 1162 1619 9.04 3.97 14 43 344.90 30.00 52 0.29 371.5 19970416 134000.00 134500.00 205.9 72.35 16.76 0 11.16 246.11 1266 1917 9.05 4.21 14 49 344.90 30.00 59 0.11 394.0 19970416 134000.00 134500.00 218.1 72.49 16.61 0 11.18 248.18 1258 2092 9.12 4.82 15 58 344.90 30.00 70 0.00 416.5 19970416 134000.00 134500.00 230.4 72.64 16.45 0 11.19 255.25 1307 2294 9.14 5.86 16 64 344.90 30.00 79 0.00 439.0 19970416 134000.00 134500.00 242.8 72.78 16.30 0 11.17 249.91 1304 2326 9.19 6.70 18 75 344.90 30.00 86 0.00 461.5 19970416 134000.00 134500.00 255.2 72.92 16.14 0 11.15 267.78 1311 2322 9.23 7.21 21 86 344.90 30.00 92 0.00 484.0 19970416 134000.00 134500.00 267.7 73.07 15.98 0 11.13 270.52 1358 2359 9.23 8.48 23 93 344.90 30.00 98 0.00 506.4 19970416 134000.00 134500.00 280.3 73.21 15.82 0 11.14 278.95 1268 2559 9.29 8.99 24 110 344.90 30.00 99 0.00 528.9 19970416 134000.00 134500.00 292.8 73.34 15.66 0 11.11 293.66 1316 2700 9.33 10.48 29 140 344.90 30.00 100 0.00 551.4 19970416 134000.00 134500.00 305.5 73.48 15.50 0 11.08 290.78 1416 2851 9.37 12.87 37 173 344.90 30.00 100 0.00 573.9 19970416 134000.00 134500.00 318.2 73.62 15.34 0 11.07 300.88 1387 3003 9.39 13.68 39 198 344.90 30.00 100 0.00 596.4 19970416 134500.00 135000.00 90.3 70.87 18.17 2 9.71 -0.00 184 184 9.92 64.53 996 996 344.90 30.00 0 4.35 177.0 19970416 134500.00 135000.00 92.0 70.90 18.15 2 9.70 -0.00 182 182 9.80 77.85 745 745 344.90 30.00 0 4.23 180.2 19970416 134500.00 135000.00 93.6 70.92 18.13 2 9.70 -0.00 181 181 9.76 87.48 634 634 344.90 30.00 0 4.10 183.3 19970416 134500.00 135000.00 95.2 70.94 18.11 2 10.19 -0.00 180 180 10.22 29.83 269 697 344.90 30.00 0 3.97 186.5 19970416 134500.00 135000.00 96.9 70.96 18.09 0 10.37 50.25 195 445 10.09 58.11 164 789 344.90 30.00 0 3.84 189.6 19970416 134500.00 135000.00 98.5 70.98 18.07 0 10.20 98.45 141 174 9.40 38.55 31 81 344.90 30.00 0 3.70 192.8 19970416 134500.00 135000.00 100.2 71.01 18.05 0 10.71 38.89 76 330 10.25 26.91 39 342 344.90 30.00 0 3.57 195.9 19970416 134500.00 135000.00 101.8 71.03 18.03 0 10.55 18.89 176 297 9.93 26.24 65 239 344.90 30.00 0 3.43 199.1 19970416 134500.00 135000.00 103.5 71.05 18.01 0 10.79 52.31 139 399 9.99 21.00 32 193 344.90 30.00 0 3.29 202.2 19970416 134500.00 135000.00 105.1 71.07 17.99 0 10.73 102.59 184 382 9.94 22.00 43 195 344.90 30.00 0 3.16 205.3 19970416 134500.00 135000.00 106.8 71.09 17.97 0 10.82 116.46 261 476 9.88 21.12 46 183 344.90 30.00 0 3.02 208.5 19970416 134500.00 135000.00 108.4 71.12 17.95 0 10.84 187.29 407 469 9.82 21.23 61 163 344.90 30.00 0 2.89 211.6 19970416 134500.00 135000.00 110.1 71.14 17.93 0 10.95 190.10 288 485 9.92 16.90 39 146 344.90 30.00 0 2.77 214.8 19970416 134500.00 135000.00 111.7 71.16 17.91 0 11.02 207.93 355 535 9.91 15.24 39 133 344.90 30.00 0 2.65 217.9 19970416 134500.00 135000.00 113.4 71.18 17.89 0 11.03 230.33 402 498 9.89 15.97 44 125 344.90 30.00 0 2.54 221.1 19970416 134500.00 135000.00 115.0 71.20 17.87 0 11.09 290.28 376 452 9.92 14.36 37 105 344.90 30.00 0 2.43 224.2 19970416 134500.00 135000.00 116.7 71.23 17.85 0 11.01 388.62 749 379 9.90 18.72 92 134 344.90 30.00 1 2.33 227.4 19970416 134500.00 135000.00 118.3 71.25 17.83 0 11.09 454.42 612 498 9.92 17.32 67 134 344.90 30.00 1 2.23 230.5 19970416 134500.00 135000.00 120.0 71.27 17.81 0 11.01 521.15 998 491 9.93 27.48 141 196 344.90 30.00 0 2.14 233.7 19970416 134500.00 135000.00 121.7 71.29 17.79 0 11.04 439.06 1004 539 9.94 24.27 130 194 344.90 30.00 0 2.05 236.8 19970416 134500.00 135000.00 123.3 71.31 17.77 0 11.00 414.71 840 550 9.97 26.00 127 219 344.90 30.00 0 1.97 240.0 19970416 134500.00 135000.00 125.0 71.33 17.75 0 10.96 387.28 885 498 9.98 29.34 148 230 344.90 30.00 0 1.89 243.1 19970416 134500.00 135000.00 126.6 71.36 17.73 0 11.01 419.19 926 636 10.00 28.84 143 257 344.90 30.00 0 1.81 246.3 19970416 134500.00 135000.00 128.3 71.38 17.71 0 10.99 387.82 917 598 10.00 30.31 159 271 344.90 30.00 1 1.75 249.4 19970416 134500.00 135000.00 130.0 71.40 17.69 0 11.03 414.90 1024 652 10.04 32.68 168 286 344.90 30.00 1 1.68 252.6 19970416 134500.00 135000.00 131.6 71.42 17.67 0 11.00 308.44 1049 611 10.02 35.57 178 283 344.90 30.00 2 1.62 255.7 19970416 134500.00 135000.00 133.3 71.44 17.65 0 11.02 289.60 944 691 10.04 34.38 151 288 344.90 30.00 3 1.56 258.9 19970416 134500.00 135000.00 135.0 71.46 17.63 0 11.04 340.78 997 919 10.05 38.31 157 350 344.90 30.00 4 1.50 262.0 19970416 134500.00 135000.00 136.6 71.49 17.61 0 10.95 347.75 1153 627 10.06 42.96 244 368 344.90 30.00 4 1.45 265.2 19970416 134500.00 135000.00 138.3 71.51 17.59 0 10.93 369.08 1134 590 10.07 41.96 253 374 344.90 30.00 5 1.40 268.3 19970416 134500.00 135000.00 140.0 71.53 17.57 0 11.01 278.91 1152 842 10.09 41.90 220 414 344.90 30.00 6 1.35 271.5 19970416 134500.00 135000.00 141.6 71.55 17.55 0 11.10 226.38 873 965 10.09 34.33 135 344 344.90 30.00 7 1.30 274.6 19970416 134500.00 135000.00 143.3 71.57 17.53 0 10.94 226.76 1620 589 10.12 45.57 404 479 344.90 30.00 8 1.26 277.7 19970416 134500.00 135000.00 98.0 70.98 18.07 0 10.48 144.42 294 508 8.69 3.11 9 32 344.90 30.00 0 3.75 191.7 19970416 134500.00 135000.00 109.7 71.13 17.93 0 10.79 246.04 548 398 8.71 2.45 7 13 344.90 30.00 0 2.79 214.1 19970416 134500.00 135000.00 121.5 71.29 17.79 0 10.96 358.93 856 480 8.84 2.82 10 15 344.90 30.00 0 2.05 236.6 19970416 134500.00 135000.00 133.4 71.44 17.65 0 11.01 372.98 1024 647 8.84 3.08 11 18 344.90 30.00 3 1.56 259.1 19970416 134500.00 135000.00 145.4 71.60 17.50 0 11.02 313.48 1019 813 8.89 3.43 11 22 344.90 30.00 10 1.20 281.6 19970416 134500.00 135000.00 157.4 71.75 17.36 0 11.05 264.95 978 942 8.96 3.81 12 28 344.90 30.00 22 0.92 304.1 19970416 134500.00 135000.00 169.4 71.90 17.21 0 11.07 242.25 1014 1103 9.02 4.30 13 34 344.90 30.00 33 0.69 326.6 19970416 134500.00 135000.00 181.5 72.05 17.06 0 11.10 232.00 1079 1361 9.11 5.29 16 46 344.90 30.00 44 0.48 349.1 19970416 134500.00 135000.00 193.7 72.20 16.91 0 11.14 243.52 1167 1695 9.19 6.43 19 62 344.90 30.00 52 0.29 371.5 19970416 134500.00 135000.00 205.9 72.35 16.76 0 11.16 252.33 1244 1976 9.25 7.31 21 77 344.90 30.00 59 0.11 394.0 19970416 134500.00 135000.00 218.1 72.49 16.61 0 11.16 249.31 1267 2060 9.28 7.82 22 83 344.90 30.00 70 0.00 416.5 19970416 134500.00 135000.00 230.4 72.64 16.45 0 11.15 278.55 1333 2175 9.33 9.57 26 99 344.90 30.00 79 0.00 439.0 19970416 134500.00 135000.00 242.8 72.78 16.30 0 11.16 282.38 1283 2318 9.37 9.50 25 109 344.90 30.00 86 0.00 461.5 19970416 134500.00 135000.00 255.2 72.92 16.14 0 11.16 260.18 1271 2341 9.41 9.97 26 119 344.90 30.00 92 0.00 484.0 19970416 134500.00 135000.00 267.7 73.07 15.98 0 11.14 284.85 1327 2447 9.45 11.94 32 144 344.90 30.00 98 0.00 506.4 19970416 134500.00 135000.00 280.3 73.21 15.82 0 11.12 286.77 1360 2545 9.49 14.31 36 170 344.90 30.00 99 0.00 528.9 19970416 134500.00 135000.00 292.8 73.34 15.66 0 11.11 305.62 1393 2699 9.54 16.18 42 206 344.90 30.00 100 0.00 551.4 19970416 134500.00 135000.00 305.5 73.48 15.50 0 11.09 328.87 1382 2892 9.59 19.77 50 261 344.90 30.00 100 0.00 573.9 19970416 134500.00 135000.00 318.2 73.62 15.34 0 11.08 338.27 1362 2966 9.63 21.47 54 299 344.90 30.00 100 0.00 596.4 19970416 135000.00 135500.00 90.3 70.87 18.17 2 9.74 -0.00 184 184 9.93 59.57 987 987 344.90 30.00 0 4.35 177.0 19970416 135000.00 135500.00 92.0 70.90 18.15 0 9.83 45.79 956 956 9.71 55.70 2863 2863 344.90 30.00 0 5.97 180.2 19970416 135000.00 135500.00 93.6 70.92 18.13 3 9.86 113.23 1 1 9.79 20.17 1 1 344.90 30.00 0 3.18 183.3 19970416 135000.00 135500.00 95.2 70.94 18.11 2 10.11 -0.00 180 180 10.21 37.78 324 842 344.90 30.00 0 3.97 186.5 19970416 135000.00 135500.00 96.9 70.96 18.09 0 10.52 47.83 35 174 10.65 33.03 58 598 344.90 30.00 0 3.84 189.6 19970416 135000.00 135500.00 98.5 70.98 18.07 0 10.36 133.77 117 182 10.21 31.05 120 425 344.90 30.00 0 3.70 192.8 19970416 135000.00 135500.00 100.2 71.01 18.05 3 10.01 136.97 347 3 8.95 27.63 76 4 344.90 30.00 0 3.57 195.9 19970416 135000.00 135500.00 101.8 71.03 18.03 0 10.48 56.72 253 206 9.84 26.17 88 184 344.90 30.00 0 3.43 199.1 19970416 135000.00 135500.00 103.5 71.05 18.01 0 10.61 75.25 201 210 9.87 20.14 57 143 344.90 30.00 0 3.29 202.2 19970416 135000.00 135500.00 105.1 71.07 17.99 0 10.74 118.65 202 218 9.87 16.47 43 109 344.90 30.00 0 3.16 205.3 19970416 135000.00 135500.00 106.8 71.09 17.97 0 10.86 99.34 292 287 9.84 15.98 43 102 344.90 30.00 0 3.02 208.5 19970416 135000.00 135500.00 108.4 71.12 17.95 0 10.91 182.29 393 346 9.81 16.27 49 105 344.90 30.00 0 2.89 211.6 19970416 135000.00 135500.00 110.1 71.14 17.93 0 11.01 150.82 335 374 9.87 14.16 37 96 344.90 30.00 0 2.77 214.8 19970416 135000.00 135500.00 111.7 71.16 17.91 0 11.12 197.23 285 403 9.92 11.31 25 82 344.90 30.00 0 2.65 217.9 19970416 135000.00 135500.00 113.4 71.18 17.89 0 11.11 207.50 361 366 9.89 12.02 33 80 344.90 30.00 0 2.54 221.1 19970416 135000.00 135500.00 115.0 71.20 17.87 0 11.04 282.52 511 274 9.85 13.79 56 83 344.90 30.00 0 2.43 224.2 19970416 135000.00 135500.00 116.7 71.23 17.85 0 11.08 349.96 577 354 9.91 15.28 63 104 344.90 30.00 1 2.33 227.4 19970416 135000.00 135500.00 118.3 71.25 17.83 0 11.10 411.81 540 431 9.92 16.68 54 109 344.90 30.00 1 2.23 230.5 19970416 135000.00 135500.00 120.0 71.27 17.81 0 11.18 413.32 646 603 9.95 16.85 59 132 344.90 30.00 0 2.14 233.7 19970416 135000.00 135500.00 121.7 71.29 17.79 0 11.14 414.45 760 631 9.98 20.05 82 169 344.90 30.00 0 2.05 236.8 19970416 135000.00 135500.00 123.3 71.31 17.77 0 11.04 374.29 856 477 9.98 22.58 120 187 344.90 30.00 0 1.97 240.0 19970416 135000.00 135500.00 125.0 71.33 17.75 0 11.13 357.79 800 714 10.00 23.97 92 200 344.90 30.00 0 1.89 243.1 19970416 135000.00 135500.00 126.6 71.36 17.73 0 11.13 349.34 721 750 10.04 24.20 84 212 344.90 30.00 0 1.81 246.3 19970416 135000.00 135500.00 128.3 71.38 17.71 0 11.08 305.69 742 671 10.02 26.03 100 220 344.90 30.00 1 1.75 249.4 19970416 135000.00 135500.00 130.0 71.40 17.69 0 11.09 287.39 759 729 10.04 27.17 103 237 344.90 30.00 1 1.68 252.6 19970416 135000.00 135500.00 131.6 71.42 17.67 0 11.06 333.19 1040 695 10.05 34.64 165 288 344.90 30.00 2 1.62 255.7 19970416 135000.00 135500.00 133.3 71.44 17.65 0 11.03 326.96 947 622 10.04 33.70 158 274 344.90 30.00 3 1.56 258.9 19970416 135000.00 135500.00 135.0 71.46 17.63 0 10.96 334.21 881 504 10.00 35.75 169 257 344.90 30.00 4 1.50 262.0 19970416 135000.00 135500.00 136.6 71.49 17.61 0 10.99 375.72 1276 665 10.08 38.72 258 379 344.90 30.00 4 1.45 265.2 19970416 135000.00 135500.00 138.3 71.51 17.59 0 11.05 263.39 910 809 10.10 37.15 158 347 344.90 30.00 5 1.40 268.3 19970416 135000.00 135500.00 140.0 71.53 17.57 0 10.92 319.78 1027 557 10.06 43.27 236 354 344.90 30.00 6 1.35 271.5 19970416 135000.00 135500.00 141.6 71.55 17.55 0 11.04 221.12 899 785 10.10 38.71 157 337 344.90 30.00 7 1.30 274.6 19970416 135000.00 135500.00 143.3 71.57 17.53 0 11.16 338.34 666 997 10.15 30.16 92 313 344.90 30.00 8 1.26 277.7 19970416 135000.00 135500.00 98.0 70.98 18.07 0 10.55 127.23 254 395 8.85 2.77 9 31 344.90 30.00 0 3.75 191.7 19970416 135000.00 135500.00 109.7 71.13 17.93 0 10.84 217.14 508 326 8.80 2.12 8 12 344.90 30.00 0 2.79 214.1 19970416 135000.00 135500.00 121.5 71.29 17.79 0 11.01 320.14 813 433 8.88 2.49 9 13 344.90 30.00 0 2.05 236.6 19970416 135000.00 135500.00 133.4 71.44 17.65 0 11.05 345.59 935 638 8.92 2.66 10 19 344.90 30.00 3 1.56 259.1 19970416 135000.00 135500.00 145.4 71.60 17.50 0 11.04 297.52 974 768 8.97 3.11 12 25 344.90 30.00 10 1.20 281.6 19970416 135000.00 135500.00 157.4 71.75 17.36 0 11.05 268.12 981 907 9.07 4.03 16 35 344.90 30.00 22 0.92 304.1 19970416 135000.00 135500.00 169.4 71.90 17.21 0 11.08 255.63 1007 1119 9.15 4.97 18 47 344.90 30.00 33 0.69 326.6 19970416 135000.00 135500.00 181.5 72.05 17.06 0 11.10 249.86 1068 1364 9.20 6.24 20 58 344.90 30.00 44 0.48 349.1 19970416 135000.00 135500.00 193.7 72.20 16.91 0 11.11 258.38 1200 1640 9.29 8.12 26 82 344.90 30.00 52 0.29 371.5 19970416 135000.00 135500.00 205.9 72.35 16.76 0 11.13 283.52 1278 1941 9.34 9.29 29 101 344.90 30.00 58 0.11 394.0 19970416 135000.00 135500.00 218.1 72.49 16.61 0 11.15 308.31 1323 2078 9.40 10.42 33 119 344.90 30.00 69 0.00 416.5 19970416 135000.00 135500.00 230.4 72.64 16.45 0 11.15 320.38 1450 2243 9.41 11.87 37 134 344.90 30.00 78 0.00 439.0 19970416 135000.00 135500.00 242.8 72.78 16.30 0 11.16 332.02 1376 2346 9.45 11.93 36 144 344.90 30.00 86 0.00 461.5 19970416 135000.00 135500.00 255.2 72.92 16.14 0 11.15 343.48 1410 2421 9.49 14.46 40 166 344.90 30.00 93 0.00 484.0 19970416 135000.00 135500.00 267.7 73.07 15.98 0 11.14 356.32 1447 2507 9.54 16.51 48 196 344.90 30.00 98 0.00 506.4 19970416 135000.00 135500.00 280.3 73.21 15.82 0 11.13 388.93 1504 2648 9.59 19.67 57 239 344.90 30.00 99 0.00 528.9 19970416 135000.00 135500.00 292.8 73.34 15.66 0 11.10 415.90 1574 2586 9.62 23.32 70 275 344.90 30.00 100 0.00 551.4 19970416 135000.00 135500.00 305.5 73.48 15.50 0 11.10 397.44 1566 2705 9.65 26.40 76 310 344.90 30.00 100 0.00 573.9 19970416 135000.00 135500.00 318.2 73.62 15.34 0 11.06 427.30 1624 2761 9.71 32.74 99 403 344.90 30.00 100 0.00 596.4 19970416 135500.00 135630.00 90.3 70.87 18.17 2 9.70 -0.00 184 184 10.16 113.88 1768 1768 344.90 30.00 0 4.35 177.0 19970416 135500.00 135630.00 92.0 70.90 18.15 2 9.90 -0.00 182 182 9.94 79.15 791 791 344.90 30.00 0 4.23 180.2 19970416 135500.00 135630.00 93.6 70.92 18.13 2 9.70 -0.00 181 181 9.97 153.60 1059 1059 344.90 30.00 0 4.10 183.3 19970416 135500.00 135630.00 95.2 70.94 18.11 2 10.13 -0.00 180 180 10.48 64.84 581 1497 344.90 30.00 1 3.97 186.5 19970416 135500.00 135630.00 96.9 70.96 18.09 2 10.24 -0.00 180 180 10.30 58.07 307 765 344.90 30.00 1 3.84 189.6 19970416 135500.00 135630.00 98.5 70.98 18.07 3 9.81 -52.23 444 4 9.19 77.59 226 7 344.90 30.00 0 3.70 192.8 19970416 135500.00 135630.00 100.2 71.01 18.05 3 10.09 50.33 418 4 9.17 49.52 94 2 344.90 30.00 0 3.57 195.9 19970416 135500.00 135630.00 101.8 71.03 18.03 0 10.61 138.13 157 254 10.22 36.61 97 347 344.90 30.00 0 3.43 199.1 19970416 135500.00 135630.00 103.5 71.05 18.01 0 10.83 108.10 233 389 10.11 31.32 69 249 344.90 30.00 0 3.29 202.2 19970416 135500.00 135630.00 105.1 71.07 17.99 0 10.90 141.89 233 361 10.15 26.03 57 201 344.90 30.00 0 3.16 205.3 19970416 135500.00 135630.00 106.8 71.09 17.97 0 11.02 142.60 301 400 10.14 24.66 58 177 344.90 30.00 0 3.02 208.5 19970416 135500.00 135630.00 108.4 71.12 17.95 0 11.12 131.75 270 397 10.17 19.66 42 140 344.90 30.00 0 2.89 211.6 19970416 135500.00 135630.00 110.1 71.14 17.93 0 11.27 159.46 248 458 10.19 14.54 27 114 344.90 30.00 0 2.77 214.8 19970416 135500.00 135630.00 111.7 71.16 17.91 0 11.22 186.35 336 429 10.19 15.62 47 136 344.90 30.00 1 2.65 217.9 19970416 135500.00 135630.00 113.4 71.18 17.89 0 11.30 223.73 292 449 10.24 15.04 33 120 344.90 30.00 1 2.54 221.1 19970416 135500.00 135630.00 115.0 71.20 17.87 0 11.21 280.84 423 366 10.11 18.73 52 110 344.90 30.00 0 2.43 224.2 19970416 135500.00 135630.00 116.7 71.23 17.85 0 11.15 423.18 547 337 10.13 23.94 86 139 344.90 30.00 1 2.33 227.4 19970416 135500.00 135630.00 118.3 71.25 17.83 0 11.07 508.90 813 342 10.20 32.54 178 234 344.90 30.00 1 2.23 230.5 19970416 135500.00 135630.00 120.0 71.27 17.81 0 11.13 476.72 1197 440 10.25 38.20 258 311 344.90 30.00 0 2.14 233.7 19970416 135500.00 135630.00 121.7 71.29 17.79 0 11.16 412.64 830 642 10.18 37.13 131 256 344.90 30.00 0 2.05 236.8 19970416 135500.00 135630.00 123.3 71.31 17.77 0 11.25 447.37 529 635 10.28 26.88 79 225 344.90 30.00 0 1.97 240.0 19970416 135500.00 135630.00 125.0 71.33 17.75 0 11.08 461.75 1041 475 10.29 44.80 270 376 344.90 30.00 0 1.89 243.1 19970416 135500.00 135630.00 126.6 71.36 17.73 0 10.87 540.98 1797 148 10.28 61.41 787 493 344.90 30.00 0 1.81 246.3 19970416 135500.00 135630.00 128.3 71.38 17.71 0 10.99 428.02 888 354 10.24 47.82 269 331 344.90 30.00 1 1.75 249.4 19970416 135500.00 135630.00 130.0 71.40 17.69 0 11.06 453.43 704 490 10.28 45.65 181 329 344.90 30.00 1 1.68 252.6 19970416 135500.00 135630.00 131.6 71.42 17.67 0 11.05 358.40 708 591 10.29 53.26 205 416 344.90 30.00 2 1.62 255.7 19970416 135500.00 135630.00 133.3 71.44 17.65 0 10.99 358.67 583 454 10.32 53.39 186 376 344.90 30.00 3 1.56 258.9 19970416 135500.00 135630.00 135.0 71.46 17.63 0 11.02 340.68 1041 552 10.28 52.00 312 463 344.90 30.00 4 1.50 262.0 19970416 135500.00 135630.00 136.6 71.49 17.61 0 10.91 410.66 930 458 10.26 70.66 345 484 344.90 30.00 4 1.45 265.2 19970416 135500.00 135630.00 138.3 71.51 17.59 0 11.01 359.15 1105 724 10.31 63.12 351 601 344.90 30.00 5 1.40 268.3 19970416 135500.00 135630.00 140.0 71.53 17.57 0 11.04 412.86 1318 667 10.28 65.26 387 546 344.90 30.00 6 1.35 271.5 19970416 135500.00 135630.00 141.6 71.55 17.55 0 11.03 586.70 1329 710 10.37 69.67 491 721 344.90 30.00 7 1.30 274.6 19970416 135500.00 135630.00 143.3 71.57 17.53 0 11.24 341.00 642 1020 10.37 41.02 128 451 344.90 30.00 8 1.26 277.7 19970416 135500.00 135630.00 98.0 70.98 18.07 0 10.62 131.18 283 448 8.93 2.20 9 32 344.90 30.00 0 3.75 191.7 19970416 135500.00 135630.00 109.7 71.13 17.93 0 10.93 260.89 537 360 8.86 1.99 7 13 344.90 30.00 0 2.79 214.1 19970416 135500.00 135630.00 121.5 71.29 17.79 0 11.08 366.51 822 443 9.01 1.84 11 17 344.90 30.00 0 2.05 236.6 19970416 135500.00 135630.00 133.4 71.44 17.65 0 11.10 383.92 917 658 9.01 2.47 12 22 344.90 30.00 3 1.56 259.1 19970416 135500.00 135630.00 145.4 71.60 17.50 0 11.06 350.13 973 772 9.05 3.69 14 29 344.90 30.00 10 1.20 281.6 19970416 135500.00 135630.00 157.4 71.75 17.36 0 11.05 317.02 1031 895 9.08 4.38 18 37 344.90 30.00 22 0.92 304.1 19970416 135500.00 135630.00 169.4 71.90 17.21 0 11.06 299.49 1073 1071 9.14 5.21 21 49 344.90 30.00 33 0.69 326.6 19970416 135500.00 135630.00 181.5 72.05 17.06 0 11.08 296.84 1201 1327 9.24 7.22 27 70 344.90 30.00 44 0.48 349.1 19970416 135500.00 135630.00 193.7 72.20 16.91 0 11.12 313.62 1282 1766 9.21 7.64 24 75 344.90 30.00 52 0.29 371.5 19970416 135500.00 135630.00 205.9 72.35 16.76 0 11.14 335.16 1344 2024 9.31 9.06 30 103 344.90 30.00 58 0.11 394.0 19970416 135500.00 135630.00 218.1 72.49 16.61 0 11.14 384.40 1418 2116 9.38 10.09 33 115 344.90 30.00 69 0.00 416.5 19970416 135500.00 135630.00 230.4 72.64 16.45 0 11.14 382.87 1510 2227 9.43 12.37 44 147 344.90 30.00 78 0.00 439.0 19970416 135500.00 135630.00 242.8 72.78 16.30 0 11.13 389.75 1463 2286 9.47 14.66 44 158 344.90 30.00 86 0.00 461.5 19970416 135500.00 135630.00 255.2 72.92 16.14 0 11.13 403.09 1420 2277 9.51 14.42 52 187 344.90 30.00 93 0.00 484.0 19970416 135500.00 135630.00 267.7 73.07 15.98 0 11.16 393.95 1387 2595 9.54 13.66 42 186 344.90 30.00 98 0.00 506.4 19970416 135500.00 135630.00 280.3 73.21 15.82 0 11.13 461.07 1375 2692 9.51 15.50 43 194 344.90 30.00 99 0.00 528.9 19970416 135500.00 135630.00 292.8 73.34 15.66 0 11.12 491.53 1361 2752 9.57 18.02 49 234 344.90 30.00 100 0.00 551.4 19970416 135500.00 135630.00 305.5 73.48 15.50 0 11.10 513.76 1382 2793 9.53 19.72 53 247 344.90 30.00 100 0.00 573.9 19970416 135500.00 135630.00 318.2 73.62 15.34 0 11.08 581.98 1246 3036 9.64 24.90 58 332 344.90 30.00 100 0.00 596.4 19970416 142000.00 142500.00 92.8 69.40 19.20 0 9.35 -15.94 51 51 8.80 32.98 50 50 183.00 77.10 0 3.58 95.2 19970416 142000.00 142500.00 95.9 69.40 19.20 2 9.70 -0.00 179 179 9.77 35.28 300 803 183.00 77.10 0 3.93 98.3 19970416 142000.00 142500.00 98.9 69.39 19.20 0 10.16 -35.97 189 151 9.47 11.95 61 127 183.00 77.10 0 3.68 101.5 19970416 142000.00 142500.00 102.0 69.38 19.20 0 10.42 -3.24 205 169 9.37 7.86 30 62 183.00 77.10 0 3.42 104.6 19970416 142000.00 142500.00 105.1 69.38 19.20 0 10.61 -16.27 187 216 9.37 6.62 17 46 183.00 77.10 0 3.16 107.8 19970416 142000.00 142500.00 108.2 69.37 19.20 0 10.65 -3.94 242 234 9.36 7.05 20 46 183.00 77.10 0 2.92 110.9 19970416 142000.00 142500.00 111.2 69.37 19.19 0 10.70 6.11 271 238 9.37 7.14 20 43 183.00 77.10 0 2.69 114.1 19970416 142000.00 142500.00 114.3 69.36 19.19 0 10.80 -4.48 295 271 9.42 6.40 19 43 183.00 77.10 0 2.48 117.2 19970416 142000.00 142500.00 117.4 69.35 19.19 0 10.78 0.34 405 306 9.39 7.71 27 51 183.00 77.10 0 2.29 120.4 19970416 142000.00 142500.00 120.4 69.35 19.19 0 10.86 4.52 504 480 9.48 8.98 32 74 183.00 77.10 0 2.12 123.5 19970416 142000.00 142500.00 123.5 69.34 19.19 0 10.87 -18.13 536 520 9.51 10.70 35 82 183.00 77.10 0 1.96 126.7 19970416 142000.00 142500.00 126.6 69.34 19.19 0 10.85 26.37 630 609 9.53 13.26 45 104 183.00 77.10 1 1.82 129.8 19970416 142000.00 142500.00 129.7 69.33 19.19 0 10.85 18.16 687 619 9.61 13.77 59 131 183.00 77.10 1 1.70 132.9 19970416 142000.00 142500.00 132.7 69.33 19.19 0 10.84 13.72 665 626 9.59 16.14 55 127 183.00 77.10 2 1.59 136.1 19970416 142000.00 142500.00 135.8 69.32 19.19 0 10.87 7.28 668 686 9.59 15.03 52 127 183.00 77.10 4 1.48 139.2 19970416 142000.00 142500.00 138.9 69.31 19.19 0 10.88 37.02 612 710 9.62 15.77 50 136 183.00 77.10 5 1.39 142.4 19970416 142000.00 142500.00 141.9 69.31 19.19 0 10.87 23.68 601 689 9.65 17.05 57 151 183.00 77.10 6 1.30 145.5 19970416 142000.00 142500.00 145.0 69.30 19.19 0 10.94 29.71 605 830 9.69 17.37 49 156 183.00 77.10 9 1.22 148.7 19970416 142000.00 142500.00 148.1 69.30 19.18 0 10.88 7.85 787 783 9.69 21.13 79 188 183.00 77.10 12 1.14 151.8 19970416 142000.00 142500.00 151.2 69.29 19.18 0 10.98 11.40 630 934 9.72 17.75 52 173 183.00 77.10 15 1.06 155.0 19970416 142000.00 142500.00 154.2 69.28 19.18 0 10.98 27.03 633 953 9.74 17.82 54 182 183.00 77.10 17 0.99 158.1 19970416 142000.00 142500.00 157.3 69.28 19.18 0 10.99 -11.93 698 995 9.74 19.41 58 187 183.00 77.10 20 0.93 161.3 19970416 142000.00 142500.00 160.4 69.27 19.18 0 11.02 0.11 601 977 9.80 16.14 52 189 183.00 77.10 23 0.86 164.4 19970416 142000.00 142500.00 163.5 69.27 19.18 0 10.95 -17.02 626 854 9.77 21.78 63 194 183.00 77.10 26 0.80 167.6 19970416 142000.00 142500.00 166.5 69.26 19.18 0 11.05 -23.12 571 1107 9.84 18.25 53 224 183.00 77.10 29 0.74 170.7 19970416 142000.00 142500.00 169.6 69.26 19.18 0 11.01 -38.19 658 1073 9.81 21.58 60 220 183.00 77.10 32 0.68 173.9 19970416 142000.00 142500.00 172.7 69.25 19.18 0 11.02 -12.28 680 1169 9.84 23.79 67 251 183.00 77.10 34 0.63 177.0 19970416 142000.00 142500.00 175.7 69.25 19.18 0 11.04 8.30 693 1231 9.84 23.91 69 266 183.00 77.10 37 0.57 180.2 19970416 142000.00 142500.00 178.8 69.24 19.18 0 11.08 -15.14 740 1327 9.89 24.49 73 285 183.00 77.10 40 0.52 183.3 19970416 142000.00 142500.00 181.9 69.23 19.18 0 11.09 -47.67 629 1294 9.88 22.80 58 256 183.00 77.10 43 0.47 186.5 19970416 142000.00 142500.00 185.0 69.23 19.17 0 11.01 -11.69 800 1357 9.87 31.56 92 337 183.00 77.10 46 0.42 189.6 19970416 142000.00 142500.00 188.0 69.22 19.17 0 11.09 -43.75 789 1577 9.90 27.59 75 329 183.00 77.10 49 0.37 192.8 19970416 142000.00 142500.00 191.1 69.22 19.17 0 11.04 -14.32 820 1467 9.91 33.50 88 344 183.00 77.10 51 0.32 195.9 19970416 142000.00 142500.00 194.2 69.21 19.17 0 11.07 -0.90 890 1670 9.94 33.33 96 397 183.00 77.10 52 0.28 199.1 19970416 142000.00 142500.00 197.3 69.21 19.17 0 11.07 -13.22 921 1708 9.96 31.73 103 421 183.00 77.10 52 0.23 202.2 19970416 142000.00 142500.00 200.3 69.20 19.17 0 11.12 -60.88 778 1789 9.96 28.92 79 395 183.00 77.10 54 0.19 205.3 19970416 142000.00 142500.00 203.4 69.19 19.17 0 11.08 -12.65 865 1802 9.99 34.01 101 456 183.00 77.10 56 0.14 208.5 19970416 142000.00 142500.00 206.5 69.19 19.17 0 11.11 -1.17 873 1858 9.97 33.91 90 419 183.00 77.10 58 0.10 211.6 19970416 142000.00 142500.00 209.2 69.18 19.17 0 11.11 -14.07 928 1749 9.10 1.72 10 46 183.00 77.10 60 0.06 214.5 19970416 142000.00 142500.00 212.6 69.18 19.17 0 11.06 43.25 1067 1846 9.99 44.98 142 531 183.00 77.10 63 0.03 217.9 19970416 142000.00 142500.00 215.7 69.17 19.17 0 11.08 10.48 1238 2067 10.03 49.84 167 608 183.00 77.10 66 0.00 221.1 19970416 142000.00 142500.00 218.8 69.17 19.17 0 11.11 -8.83 1054 2070 10.03 41.71 121 527 183.00 77.10 69 0.00 224.2 19970416 142000.00 142500.00 221.8 69.16 19.16 0 11.12 -102.10 994 2012 10.02 38.60 111 495 183.00 77.10 72 0.00 227.4 19970416 142000.00 142500.00 224.9 69.16 19.16 0 11.12 0.09 1152 1928 10.01 45.86 132 485 183.00 77.10 73 0.00 230.5 19970416 142000.00 142500.00 228.0 69.15 19.16 0 11.20 -71.66 1006 2379 10.08 36.43 99 526 183.00 77.10 75 0.00 233.7 19970416 142000.00 142500.00 231.0 69.15 19.16 0 11.19 -15.57 953 2024 9.19 1.62 9 48 183.00 77.10 77 0.00 236.7 19970416 142000.00 142500.00 234.1 69.14 19.16 0 11.22 -62.55 877 2188 10.05 32.72 79 440 183.00 77.10 80 0.00 240.0 19970416 142000.00 142500.00 237.2 69.13 19.16 0 11.17 -41.72 1079 2138 10.08 43.13 124 543 183.00 77.10 82 0.00 243.1 19970416 142000.00 142500.00 240.3 69.13 19.16 0 11.16 -4.64 831 2117 10.08 37.10 92 526 183.00 77.10 84 0.00 246.3 19970416 142000.00 142500.00 243.4 69.12 19.16 0 11.19 -39.83 952 1916 10.06 41.70 94 427 183.00 77.10 86 0.00 249.4 19970416 142000.00 142500.00 246.4 69.12 19.16 0 11.22 -21.36 970 2248 10.10 40.22 96 503 183.00 77.10 87 0.00 252.6 19970416 142000.00 142500.00 249.5 69.11 19.16 0 11.25 14.95 846 2294 10.11 32.87 77 469 183.00 77.10 89 0.00 255.7 19970416 142000.00 142500.00 252.7 69.11 19.16 0 11.23 -10.29 963 2071 9.21 1.79 9 47 183.00 77.10 91 0.00 259.0 19970416 142000.00 142500.00 255.7 69.10 19.16 0 11.25 -25.05 1061 2287 10.14 39.09 102 506 183.00 77.10 93 0.00 262.0 19970416 142000.00 142500.00 258.7 69.10 19.16 0 11.27 19.54 930 2217 10.12 31.57 82 452 183.00 77.10 94 0.00 265.2 19970416 142000.00 142500.00 261.8 69.09 19.15 0 11.27 6.78 769 2248 10.12 31.21 65 445 183.00 77.10 95 0.00 268.3 19970416 142000.00 142500.00 264.9 69.09 19.15 0 11.28 21.42 874 2334 10.13 33.97 75 467 183.00 77.10 97 0.00 271.5 19970416 142000.00 142500.00 268.0 69.08 19.15 0 11.33 -29.86 830 2360 10.14 25.65 65 424 183.00 77.10 98 0.00 274.6 19970416 142000.00 142500.00 271.0 69.07 19.15 0 11.32 -31.87 666 2565 10.13 25.89 52 476 183.00 77.10 99 0.00 277.7 19970416 142000.00 142500.00 143.1 69.31 19.19 0 10.90 8.41 671 670 8.89 1.00 8 19 183.00 77.10 7 1.27 146.7 19970416 142000.00 142500.00 165.0 69.26 19.18 0 10.99 2.25 698 958 8.99 1.18 8 27 183.00 77.10 28 0.77 169.2 19970416 142000.00 142500.00 187.0 69.22 19.17 0 11.05 -10.97 801 1278 9.06 1.39 10 37 183.00 77.10 48 0.39 191.7 19970416 142000.00 142500.00 208.9 69.18 19.17 0 11.12 -14.03 936 1744 9.11 1.70 10 47 183.00 77.10 60 0.07 214.1 19970416 142000.00 142500.00 230.9 69.15 19.16 0 11.19 -15.48 958 2019 9.20 1.62 10 49 183.00 77.10 77 0.00 236.6 19970416 142000.00 142500.00 252.8 69.11 19.16 0 11.23 -10.22 965 2068 9.22 1.79 9 48 183.00 77.10 91 0.00 259.1 19970416 142000.00 142500.00 274.8 69.07 19.15 0 11.24 -10.29 951 2100 9.23 1.83 9 52 183.00 77.10 99 0.00 281.6 19970416 142000.00 142500.00 296.8 69.03 19.15 0 11.22 -9.36 962 2158 9.23 2.21 10 57 183.00 77.10 100 0.00 304.1 19970416 142000.00 142500.00 318.7 68.99 19.14 0 11.18 -8.05 988 2183 9.20 2.48 11 64 183.00 77.10 100 0.00 326.6 19970416 142000.00 142500.00 340.7 68.96 19.14 0 11.13 -4.09 1025 2235 9.16 3.27 13 72 183.00 77.10 100 0.00 349.1 19970416 142000.00 142500.00 362.7 68.92 19.13 0 11.08 0.83 1035 2257 9.13 3.70 15 84 183.00 77.10 100 0.00 371.5 19970416 142000.00 142500.00 384.6 68.88 19.13 0 11.03 -4.34 1079 2246 9.13 4.55 20 100 183.00 77.10 100 0.00 394.0 19970416 142000.00 142500.00 406.6 68.85 19.12 0 10.97 7.07 1121 2271 9.15 6.09 24 119 183.00 77.10 100 0.00 416.5 19970416 142000.00 142500.00 428.6 68.81 19.12 0 10.93 3.91 1128 2287 9.13 7.78 27 133 183.00 77.10 100 0.00 439.0 19970416 142000.00 142500.00 450.6 68.78 19.11 0 10.88 0.03 1149 2309 9.16 10.22 34 160 183.00 77.10 100 0.00 461.5 19970416 142000.00 142500.00 472.6 68.74 19.11 0 10.82 -4.27 1351 2310 9.22 14.34 50 204 183.00 77.10 100 0.00 484.0 19970416 142000.00 142500.00 494.6 68.71 19.10 0 10.77 2.81 1388 2376 9.27 18.11 65 265 183.00 77.10 100 0.00 506.4 19970416 142000.00 142500.00 516.6 68.68 19.10 0 10.73 15.44 1516 2455 9.27 23.40 83 313 183.00 77.10 100 0.00 528.9 19970416 142000.00 142500.00 538.6 68.64 19.09 0 10.72 33.91 1391 2605 9.34 27.05 86 383 183.00 77.10 100 0.00 551.4 19970416 142000.00 142500.00 560.6 68.61 19.09 0 10.64 15.88 1538 2401 9.42 35.50 139 516 183.00 77.10 100 0.00 573.9 19970416 142000.00 142500.00 582.6 68.58 19.08 0 10.66 -23.24 1495 2816 9.46 41.87 145 637 183.00 77.10 100 0.00 596.4 19970416 142500.00 142525.00 92.8 69.40 19.20 0 10.02 -70.25 518 518 9.50 122.63 282 282 183.00 77.10 0 4.11 95.2 19970416 142500.00 142525.00 95.9 69.40 19.20 2 9.99 -35.12 349 349 10.03 89.46 617 1563 183.00 77.10 0 3.93 98.3 19970416 142500.00 142525.00 98.9 69.39 19.20 0 10.06 94.49 367 122 9.97 41.40 438 532 183.00 77.10 0 3.68 101.5 19970416 142500.00 142525.00 102.0 69.38 19.20 0 10.72 -33.72 99 237 10.12 18.30 36 186 183.00 77.10 0 3.42 104.6 19970416 142500.00 142525.00 105.1 69.38 19.20 0 10.49 -19.20 267 150 9.71 25.78 79 119 183.00 77.10 0 3.16 107.8 19970416 142500.00 142525.00 108.2 69.37 19.20 0 10.50 -49.44 656 78 9.90 22.87 247 191 183.00 77.10 0 2.92 110.9 19970416 142500.00 142525.00 111.2 69.37 19.19 0 10.66 -3.41 365 191 9.93 20.56 105 161 183.00 77.10 0 2.69 114.1 19970416 142500.00 142525.00 114.3 69.36 19.19 0 10.88 1.25 216 271 9.98 19.53 38 112 183.00 77.10 0 2.48 117.2 19970416 142500.00 142525.00 117.4 69.35 19.19 0 11.03 -0.11 265 415 9.95 17.25 38 125 183.00 77.10 0 2.29 120.4 19970416 142500.00 142525.00 120.4 69.35 19.19 0 10.98 -12.47 421 547 10.08 24.47 75 229 183.00 77.10 0 2.12 123.5 19970416 142500.00 142525.00 123.5 69.34 19.19 0 10.96 66.73 401 599 10.09 27.34 69 246 183.00 77.10 0 1.96 126.7 19970416 142500.00 142525.00 126.6 69.34 19.19 0 11.02 -8.73 367 622 10.07 22.92 51 205 183.00 77.10 1 1.82 129.8 19970416 142500.00 142525.00 129.7 69.33 19.19 0 10.96 8.22 480 756 10.09 36.00 94 333 183.00 77.10 1 1.70 132.9 19970416 142500.00 142525.00 132.7 69.33 19.19 0 11.04 -72.13 461 897 10.13 30.93 73 324 183.00 77.10 1 1.59 136.1 19970416 142500.00 142525.00 135.8 69.32 19.19 0 10.97 -97.78 515 714 10.15 38.80 106 344 183.00 77.10 3 1.48 139.2 19970416 142500.00 142525.00 138.9 69.31 19.19 0 11.05 139.30 532 943 10.15 37.30 98 384 183.00 77.10 4 1.39 142.4 19970416 142500.00 142525.00 141.9 69.31 19.19 0 10.95 -50.16 803 901 10.10 56.95 183 469 183.00 77.10 6 1.30 145.5 19970416 142500.00 142525.00 145.0 69.30 19.19 0 11.10 40.51 301 786 10.14 28.09 50 289 183.00 77.10 9 1.22 148.7 19970416 142500.00 142525.00 148.1 69.30 19.18 0 11.03 2.57 468 842 10.19 38.09 100 397 183.00 77.10 12 1.14 151.8 19970416 142500.00 142525.00 151.2 69.29 19.18 0 11.01 -25.81 537 882 10.25 45.85 138 504 183.00 77.10 15 1.06 155.0 19970416 142500.00 142525.00 154.2 69.28 19.18 0 10.89 -23.81 627 564 10.10 50.70 176 366 183.00 77.10 17 0.99 158.1 19970416 142500.00 142525.00 157.3 69.28 19.18 0 11.05 -36.98 502 935 10.20 46.31 95 400 183.00 77.10 20 0.93 161.3 19970416 142500.00 142525.00 160.4 69.27 19.18 0 11.04 4.43 547 845 10.19 48.88 99 358 183.00 77.10 23 0.86 164.4 19970416 142500.00 142525.00 163.5 69.27 19.18 0 11.09 56.57 222 641 10.35 31.76 55 345 183.00 77.10 26 0.80 167.6 19970416 142500.00 142525.00 166.5 69.26 19.18 3 10.56 -108.48 1526 15 9.53 71.32 345 8 183.00 77.10 29 0.74 170.7 19970416 142500.00 142525.00 169.6 69.26 19.18 0 11.05 13.69 668 985 10.29 51.72 185 593 183.00 77.10 32 0.68 173.9 19970416 142500.00 142525.00 172.7 69.25 19.18 0 10.95 21.47 1096 1139 10.29 101.15 392 929 183.00 77.10 34 0.63 177.0 19970416 142500.00 142525.00 175.7 69.25 19.18 1 11.09 -142.30 907 1284 10.39 83.14 273 869 183.00 77.10 37 0.57 180.2 19970416 142500.00 142525.00 178.8 69.24 19.18 0 10.90 -66.64 1091 857 10.36 77.72 534 1029 183.00 77.10 40 0.52 183.3 19970416 142500.00 142525.00 181.9 69.23 19.18 0 11.10 -180.91 627 1456 10.38 67.29 181 903 183.00 77.10 43 0.47 186.5 19970416 142500.00 142525.00 185.0 69.23 19.17 0 10.92 56.16 2261 1127 10.39 163.77 1232 1638 183.00 77.10 46 0.42 189.6 19970416 142500.00 142525.00 188.0 69.22 19.17 0 11.14 -32.45 813 1839 10.48 105.62 247 1216 183.00 77.10 49 0.37 192.8 19970416 142500.00 142525.00 191.1 69.22 19.17 0 11.17 -47.17 786 2348 10.47 77.83 195 1291 183.00 77.10 51 0.32 195.9 19970416 142500.00 142525.00 194.2 69.21 19.17 0 11.09 -24.87 1107 1643 10.48 114.61 388 1295 183.00 77.10 52 0.28 199.1 19970416 142500.00 142525.00 197.3 69.21 19.17 0 11.23 52.60 502 1790 10.46 55.53 118 918 183.00 77.10 52 0.23 202.2 19970416 142500.00 142525.00 200.3 69.20 19.17 0 11.27 43.98 525 1993 10.48 53.24 114 952 183.00 77.10 54 0.19 205.3 19970416 142500.00 142525.00 203.4 69.19 19.17 0 11.17 -187.87 766 2370 10.51 97.10 221 1552 183.00 77.10 56 0.14 208.5 19970416 142500.00 142525.00 206.5 69.19 19.17 0 11.17 -328.98 946 3077 10.57 126.83 338 2393 183.00 77.10 58 0.10 211.6 19970416 142500.00 142525.00 209.2 69.18 19.17 0 11.17 -28.30 927 1861 9.37 4.09 18 82 183.00 77.10 60 0.06 214.4 19970416 142500.00 142525.00 212.6 69.18 19.17 0 11.23 138.85 1170 2682 10.51 133.71 331 1650 183.00 77.10 63 0.03 217.9 19970416 142500.00 142525.00 215.7 69.17 19.17 0 11.19 -163.62 979 2262 10.33 102.25 173 826 183.00 77.10 66 0.00 221.1 19970416 142500.00 142525.00 218.8 69.17 19.17 0 11.29 -141.83 487 1986 10.50 50.24 99 908 183.00 77.10 68 0.00 224.2 19970416 142500.00 142525.00 221.8 69.16 19.16 0 11.31 -41.92 659 2242 10.49 72.25 135 1013 183.00 77.10 71 0.00 227.4 19970416 142500.00 142525.00 224.9 69.16 19.16 0 11.11 62.28 1173 2044 10.47 184.72 495 1821 183.00 77.10 72 0.00 230.5 19970416 142500.00 142525.00 228.0 69.15 19.16 0 11.32 -105.61 742 2492 10.57 68.51 178 1300 183.00 77.10 75 0.00 233.7 19970416 142500.00 142525.00 230.9 69.15 19.16 0 11.23 -17.74 910 2056 9.35 5.23 11 66 183.00 77.10 77 0.00 236.7 19970416 142500.00 142525.00 234.1 69.14 19.16 0 11.33 -179.99 509 2300 10.56 64.01 120 1234 183.00 77.10 80 0.00 240.0 19970416 142500.00 142525.00 237.2 69.13 19.16 0 11.41 108.03 637 3023 10.54 50.13 97 1033 183.00 77.10 82 0.00 243.1 19970416 142500.00 142525.00 240.3 69.13 19.16 0 11.42 -61.67 743 2486 10.56 63.71 127 973 183.00 77.10 84 0.00 246.3 19970416 142500.00 142525.00 243.4 69.12 19.16 0 11.37 93.79 662 2437 10.61 73.95 125 1109 183.00 77.10 86 0.00 249.4 19970416 142500.00 142525.00 246.4 69.12 19.16 0 11.24 30.87 1167 2053 10.59 141.04 386 1504 183.00 77.10 87 0.00 252.6 19970416 142500.00 142525.00 249.5 69.11 19.16 0 11.38 -13.93 483 2444 10.68 54.44 112 1379 183.00 77.10 90 0.00 255.7 19970416 142500.00 142525.00 252.7 69.11 19.16 0 11.28 -41.74 850 2069 9.26 3.97 10 60 183.00 77.10 92 0.00 259.0 19970416 142500.00 142525.00 255.7 69.10 19.16 0 11.32 77.21 695 2868 10.57 67.46 167 1574 183.00 77.10 93 0.00 262.0 19970416 142500.00 142525.00 258.7 69.10 19.16 0 11.36 -345.90 1261 3145 10.60 103.96 290 1707 183.00 77.10 94 0.00 265.2 19970416 142500.00 142525.00 261.8 69.09 19.15 0 11.43 14.65 978 2348 10.62 86.10 163 924 183.00 77.10 95 0.00 268.3 19970416 142500.00 142525.00 264.9 69.09 19.15 0 11.26 -88.93 734 2076 10.60 97.86 187 1209 183.00 77.10 97 0.00 271.5 19970416 142500.00 142525.00 268.0 69.08 19.15 0 11.26 171.04 903 2421 10.55 114.09 176 1008 183.00 77.10 98 0.00 274.6 19970416 142500.00 142525.00 271.0 69.07 19.15 0 11.39 -100.55 469 2170 10.66 57.07 117 1255 183.00 77.10 99 0.00 277.7 19970416 142500.00 142525.00 143.1 69.31 19.19 0 10.97 -6.24 603 661 9.16 2.90 15 36 183.00 77.10 7 1.27 146.7 19970416 142500.00 142525.00 165.0 69.26 19.18 0 11.05 -15.96 615 933 9.30 2.95 19 61 183.00 77.10 28 0.77 169.2 19970416 142500.00 142525.00 187.0 69.22 19.17 0 11.07 -14.91 855 1264 9.37 4.10 27 84 183.00 77.10 48 0.39 191.7 19970416 142500.00 142525.00 208.9 69.18 19.17 0 11.17 -28.58 929 1859 9.37 4.10 18 82 183.00 77.10 60 0.07 214.1 19970416 142500.00 142525.00 230.9 69.15 19.16 0 11.23 -17.90 911 2059 9.35 5.27 11 66 183.00 77.10 77 0.00 236.6 19970416 142500.00 142525.00 252.8 69.11 19.16 0 11.28 -41.87 848 2068 9.26 3.96 10 60 183.00 77.10 92 0.00 259.1 19970416 142500.00 142525.00 274.8 69.07 19.15 0 11.26 -45.94 890 2080 9.30 5.86 11 63 183.00 77.10 99 0.00 281.6 19970416 142500.00 142525.00 296.8 69.03 19.15 0 11.24 -15.08 934 2159 9.30 6.36 13 72 183.00 77.10 100 0.00 304.1 19970416 142500.00 142525.00 318.7 68.99 19.14 0 11.22 -19.41 892 2286 9.37 4.89 16 98 183.00 77.10 100 0.00 326.6 19970416 142500.00 142525.00 340.7 68.96 19.14 0 11.19 0.75 879 2428 9.46 7.45 21 138 183.00 77.10 100 0.00 349.1 19970416 142500.00 142525.00 362.7 68.92 19.13 0 11.15 0.76 891 2468 9.51 9.54 26 167 183.00 77.10 100 0.00 371.5 19970416 142500.00 142525.00 384.6 68.88 19.13 0 11.07 22.77 911 2372 9.51 13.39 34 209 183.00 77.10 100 0.00 394.0 19970416 142500.00 142525.00 406.6 68.85 19.12 0 11.01 -41.54 973 2527 9.56 15.30 45 274 183.00 77.10 100 0.00 416.5 19970416 142500.00 142525.00 428.6 68.81 19.12 0 10.98 -31.52 1046 2627 9.62 17.82 61 352 183.00 77.10 100 0.00 439.0 19970416 142500.00 142525.00 450.6 68.78 19.11 0 10.92 -13.72 1015 2507 9.72 23.89 82 467 183.00 77.10 100 0.00 461.5 19970416 142500.00 142525.00 472.6 68.74 19.11 0 10.76 63.27 1460 2073 9.79 51.64 212 717 183.00 77.10 100 0.00 484.0 19970416 142500.00 142525.00 494.6 68.71 19.10 0 10.76 -8.56 1444 2151 9.84 61.59 207 759 183.00 77.10 100 0.00 506.4 19970416 142500.00 142525.00 516.6 68.68 19.10 0 10.81 -157.82 1095 2155 9.70 45.14 130 592 183.00 77.10 100 0.00 528.9 19970416 142500.00 142525.00 538.6 68.64 19.09 0 10.84 -122.00 796 2375 9.77 38.53 101 697 183.00 77.10 100 0.00 551.4 19970416 142500.00 142525.00 560.6 68.61 19.09 0 10.70 -75.59 1096 2084 9.88 74.66 245 1078 183.00 77.10 100 0.00 573.9 19970416 142500.00 142525.00 582.6 68.58 19.08 3 10.13 -478.75 3551 36 9.33 140.43 758 19 183.00 77.10 100 0.00 596.4 19970416 143000.00 143500.00 90.3 68.29 20.17 0 9.63 271.74 659 659 9.62 44.57 656 656 164.90 30.00 0 6.11 177.0 19970416 143000.00 143500.00 92.0 68.27 20.18 2 9.70 135.87 420 420 9.93 56.56 5734 5734 164.90 30.00 0 5.82 180.2 19970416 143000.00 143500.00 93.6 68.25 20.20 3 9.66 -3.87 59 59 9.11 70.30 44 44 164.90 30.00 0 0.00 183.3 19970416 143000.00 143500.00 95.2 68.23 20.21 2 9.86 -0.00 179 179 10.25 71.28 610 1623 164.90 30.00 0 3.98 186.5 19970416 143000.00 143500.00 96.9 68.20 20.23 3 9.59 -58.14 712 7 8.97 94.53 359 11 164.90 30.00 0 3.85 189.6 19970416 143000.00 143500.00 98.5 68.18 20.24 3 9.75 -67.31 239 2 8.81 32.88 57 1 164.90 30.00 0 3.71 192.8 19970416 143000.00 143500.00 100.2 68.16 20.26 0 10.44 -26.23 148 208 10.01 28.74 86 272 164.90 30.00 0 3.58 195.9 19970416 143000.00 143500.00 101.8 68.14 20.27 0 10.29 10.60 223 134 9.86 28.55 129 219 164.90 30.00 0 3.44 199.1 19970416 143000.00 143500.00 103.5 68.11 20.29 0 10.47 25.17 191 144 9.86 19.77 74 145 164.90 30.00 0 3.30 202.2 19970416 143000.00 143500.00 105.1 68.09 20.30 0 10.57 6.79 195 193 9.85 21.49 57 137 164.90 30.00 0 3.16 205.3 19970416 143000.00 143500.00 106.8 68.07 20.32 0 10.62 -15.97 241 178 9.76 16.52 53 101 164.90 30.00 0 3.03 208.5 19970416 143000.00 143500.00 108.4 68.05 20.33 0 10.70 -13.90 164 199 9.89 16.36 39 109 164.90 30.00 0 2.90 211.6 19970416 143000.00 143500.00 110.1 68.03 20.35 0 10.75 3.84 194 245 9.86 18.18 38 109 164.90 30.00 0 2.77 214.8 19970416 143000.00 143500.00 111.7 68.00 20.36 0 10.75 37.74 181 248 9.87 17.76 36 111 164.90 30.00 1 2.65 217.9 19970416 143000.00 143500.00 113.4 67.98 20.38 0 10.66 66.70 315 288 9.83 27.24 71 161 164.90 30.00 1 2.54 221.1 19970416 143000.00 143500.00 115.0 67.96 20.39 0 10.67 70.49 347 262 9.84 23.72 83 159 164.90 30.00 0 2.43 224.2 19970416 143000.00 143500.00 116.7 67.94 20.41 0 10.65 99.97 432 316 9.82 30.93 104 194 164.90 30.00 0 2.33 227.4 19970416 143000.00 143500.00 118.3 67.92 20.42 0 10.72 120.74 322 389 9.90 28.08 75 210 164.90 30.00 0 2.23 230.5 19970416 143000.00 143500.00 120.0 67.89 20.44 0 10.83 29.10 398 644 9.96 30.76 73 271 164.90 30.00 0 2.14 233.7 19970416 143000.00 143500.00 121.7 67.87 20.45 0 10.69 92.44 545 489 9.90 38.92 140 308 164.90 30.00 1 2.05 236.8 19970416 143000.00 143500.00 123.3 67.85 20.47 0 10.70 71.10 494 466 9.91 37.55 127 290 164.90 30.00 1 1.97 240.0 19970416 143000.00 143500.00 125.0 67.83 20.48 0 10.66 49.88 544 485 9.94 46.49 152 340 164.90 30.00 1 1.89 243.1 19970416 143000.00 143500.00 126.6 67.81 20.49 0 10.73 50.45 397 507 9.95 36.17 98 289 164.90 30.00 1 1.82 246.3 19970416 143000.00 143500.00 128.3 67.78 20.51 0 10.70 42.03 594 560 9.96 46.80 164 378 164.90 30.00 1 1.75 249.4 19970416 143000.00 143500.00 130.0 67.76 20.52 0 10.74 34.30 375 695 10.01 43.47 103 427 164.90 30.00 1 1.69 252.6 19970416 143000.00 143500.00 131.6 67.74 20.54 0 10.81 -1.20 534 694 10.00 42.25 124 375 164.90 30.00 1 1.63 255.7 19970416 143000.00 143500.00 133.3 67.72 20.55 0 10.74 105.25 545 612 10.00 48.52 148 396 164.90 30.00 2 1.57 258.9 19970416 143000.00 143500.00 135.0 67.70 20.57 0 10.88 79.43 351 765 10.06 33.90 75 360 164.90 30.00 3 1.51 262.0 19970416 143000.00 143500.00 136.6 67.67 20.58 0 10.82 105.95 582 743 10.02 47.34 134 400 164.90 30.00 3 1.46 265.2 19970416 143000.00 143500.00 138.3 67.65 20.59 0 10.78 116.16 678 645 10.01 52.68 179 416 164.90 30.00 4 1.40 268.3 19970416 143000.00 143500.00 140.0 67.63 20.61 0 10.67 118.13 786 393 10.01 48.79 284 405 164.90 30.00 5 1.36 271.5 19970416 143000.00 143500.00 141.6 67.61 20.62 0 10.83 43.36 559 714 10.10 49.12 152 453 164.90 30.00 7 1.31 274.6 19970416 143000.00 143500.00 143.3 67.59 20.64 0 10.81 83.34 561 636 10.06 46.97 153 404 164.90 30.00 8 1.26 277.7 19970416 143000.00 143500.00 68.5 68.59 19.96 0 9.18 11.96 234 234 7.18 2.02 0 0 164.90 30.00 0 5.85 134.9 19970416 143000.00 143500.00 98.2 68.19 20.24 0 10.34 2.47 196 259 8.72 1.44 7 23 164.90 30.00 0 3.72 192.2 19970416 143000.00 143500.00 110.0 68.03 20.35 0 10.53 23.71 332 213 8.50 1.25 5 9 164.90 30.00 0 2.77 214.6 19970416 143000.00 143500.00 121.7 67.87 20.45 0 10.67 61.07 468 360 8.60 1.68 7 13 164.90 30.00 0 2.05 236.8 19970416 143000.00 143500.00 133.4 67.72 20.55 0 10.76 71.12 606 601 8.70 2.21 8 19 164.90 30.00 2 1.57 259.1 19970416 143000.00 143500.00 143.2 67.59 20.64 0 10.86 59.56 647 764 8.78 2.22 8 22 164.90 30.00 8 1.26 277.5 19970416 143000.00 143500.00 157.3 67.41 20.75 0 10.96 44.52 622 879 8.89 2.14 7 24 164.90 30.00 20 0.93 304.0 19970416 143000.00 143500.00 169.4 67.25 20.85 0 11.03 40.60 635 1044 8.92 2.64 8 27 164.90 30.00 31 0.69 326.6 19970416 143000.00 143500.00 181.5 67.10 20.94 0 11.08 32.50 711 1267 9.01 3.23 9 34 164.90 30.00 42 0.48 349.0 19970416 143000.00 143500.00 193.7 66.95 21.04 0 11.13 28.97 805 1550 9.05 3.53 9 41 164.90 30.00 52 0.28 371.5 19970416 143000.00 143500.00 205.9 66.80 21.13 0 11.20 29.53 891 1903 9.11 3.50 10 47 164.90 30.00 58 0.11 394.0 19970416 143000.00 143500.00 218.1 66.65 21.22 0 11.26 36.96 917 2045 9.18 3.53 10 51 164.90 30.00 67 0.00 416.5 19970416 143000.00 143500.00 230.4 66.50 21.30 0 11.29 23.03 886 2113 9.21 3.40 10 51 164.90 30.00 76 0.00 439.0 19970416 143000.00 143500.00 242.8 66.35 21.39 0 11.32 15.37 882 2155 9.24 3.74 9 52 164.90 30.00 86 0.00 461.5 19970416 143000.00 143500.00 255.2 66.21 21.47 0 11.32 21.19 883 2155 9.30 3.97 10 58 164.90 30.00 93 0.00 484.0 19970416 143000.00 143500.00 267.7 66.06 21.56 0 11.29 12.46 872 2115 9.27 4.45 10 58 164.90 30.00 98 0.00 506.4 19970416 143000.00 143500.00 280.3 65.92 21.64 0 11.27 21.68 899 2142 9.33 5.28 13 71 164.90 30.00 99 0.00 528.9 19970416 143000.00 143500.00 292.8 65.78 21.72 0 11.24 34.28 918 2203 9.34 5.90 14 80 164.90 30.00 100 0.00 551.4 19970416 143000.00 143500.00 305.5 65.63 21.79 0 11.23 41.45 912 2278 9.36 6.62 16 90 164.90 30.00 100 0.00 573.9 19970416 143000.00 143500.00 318.2 65.49 21.87 0 11.21 23.75 900 2345 9.40 6.94 18 110 164.90 30.00 100 0.00 596.4 19970416 143500.00 144000.00 90.3 68.29 20.17 0 10.08 -75.51 1593 1593 10.44 51.69 7930 7930 164.90 30.00 0 5.41 177.0 19970416 143500.00 144000.00 92.0 68.27 20.18 0 10.08 -70.62 1224 1224 10.47 47.43 7187 7187 164.90 30.00 0 5.22 180.2 19970416 143500.00 144000.00 93.6 68.25 20.20 3 9.88 -173.28 342 342 9.33 130.82 181 181 164.90 30.00 0 0.00 183.3 19970416 143500.00 144000.00 95.2 68.23 20.21 2 9.76 -0.00 179 179 10.20 82.97 688 1859 164.90 30.00 0 3.98 186.5 19970416 143500.00 144000.00 96.9 68.20 20.23 2 10.03 -0.00 179 179 10.08 44.77 297 754 164.90 30.00 1 3.85 189.6 19970416 143500.00 144000.00 98.5 68.18 20.24 0 9.97 11.49 175 89 9.46 34.80 80 116 164.90 30.00 1 3.71 192.8 19970416 143500.00 144000.00 100.2 68.16 20.26 0 10.36 -14.52 137 224 9.52 30.26 29 97 164.90 30.00 0 3.58 195.9 19970416 143500.00 144000.00 101.8 68.14 20.27 0 10.63 -22.66 88 229 10.13 20.20 41 222 164.90 30.00 0 3.44 199.1 19970416 143500.00 144000.00 103.5 68.11 20.29 0 10.46 -0.13 180 170 9.79 22.12 63 145 164.90 30.00 0 3.30 202.2 19970416 143500.00 144000.00 105.1 68.09 20.30 0 10.53 -22.09 171 180 9.82 19.28 53 132 164.90 30.00 0 3.16 205.3 19970416 143500.00 144000.00 106.8 68.07 20.32 0 10.60 3.72 206 200 9.78 18.05 50 117 164.90 30.00 0 3.03 208.5 19970416 143500.00 144000.00 108.4 68.05 20.33 0 10.69 30.46 160 200 9.85 14.92 35 101 164.90 30.00 0 2.90 211.6 19970416 143500.00 144000.00 110.1 68.03 20.35 0 10.58 -27.73 207 173 9.75 17.55 50 103 164.90 30.00 0 2.77 214.8 19970416 143500.00 144000.00 111.7 68.00 20.36 0 10.68 17.79 212 276 9.81 19.16 43 128 164.90 30.00 0 2.65 217.9 19970416 143500.00 144000.00 113.4 67.98 20.38 0 10.57 50.23 308 278 9.78 24.98 78 174 164.90 30.00 0 2.54 221.1 19970416 143500.00 144000.00 115.0 67.96 20.39 0 10.60 134.18 395 405 9.81 33.63 98 239 164.90 30.00 0 2.43 224.2 19970416 143500.00 144000.00 116.7 67.94 20.41 0 10.68 74.02 358 391 9.81 27.41 75 193 164.90 30.00 0 2.33 227.4 19970416 143500.00 144000.00 118.3 67.92 20.42 0 10.58 92.57 375 293 9.79 29.63 97 190 164.90 30.00 0 2.23 230.5 19970416 143500.00 144000.00 120.0 67.89 20.44 0 10.56 99.92 514 308 9.82 37.24 152 247 164.90 30.00 0 2.14 233.7 19970416 143500.00 144000.00 121.7 67.87 20.45 0 10.72 41.64 358 469 9.89 29.87 79 238 164.90 30.00 1 2.05 236.8 19970416 143500.00 144000.00 123.3 67.85 20.47 0 10.79 93.43 358 589 9.92 29.31 70 260 164.90 30.00 1 1.97 240.0 19970416 143500.00 144000.00 125.0 67.83 20.48 0 10.61 59.31 481 446 9.87 40.09 134 304 164.90 30.00 1 1.89 243.1 19970416 143500.00 144000.00 126.6 67.81 20.49 0 10.83 140.65 282 620 9.98 26.89 56 270 164.90 30.00 1 1.82 246.3 19970416 143500.00 144000.00 128.3 67.78 20.51 0 10.55 112.18 659 495 9.90 58.06 234 448 164.90 30.00 1 1.75 249.4 19970416 143500.00 144000.00 130.0 67.76 20.52 0 10.65 50.72 464 494 9.91 42.57 129 326 164.90 30.00 1 1.69 252.6 19970416 143500.00 144000.00 131.6 67.74 20.54 0 10.69 4.76 464 526 9.92 39.89 121 320 164.90 30.00 1 1.63 255.7 19970416 143500.00 144000.00 133.3 67.72 20.55 0 10.75 140.64 263 573 10.01 34.01 67 324 164.90 30.00 2 1.57 258.9 19970416 143500.00 144000.00 135.0 67.70 20.57 0 10.75 74.03 520 763 9.95 46.95 124 414 164.90 30.00 3 1.51 262.0 19970416 143500.00 144000.00 136.6 67.67 20.58 0 10.78 59.49 508 588 9.95 39.33 117 312 164.90 30.00 3 1.46 265.2 19970416 143500.00 144000.00 138.3 67.65 20.59 0 10.68 6.67 831 646 10.00 58.03 284 550 164.90 30.00 4 1.40 268.3 19970416 143500.00 144000.00 140.0 67.63 20.61 0 10.71 -20.67 537 593 9.98 48.14 150 390 164.90 30.00 5 1.36 271.5 19970416 143500.00 144000.00 141.6 67.61 20.62 0 10.82 9.78 472 578 9.97 32.79 102 287 164.90 30.00 7 1.31 274.6 19970416 143500.00 144000.00 143.3 67.59 20.64 0 10.70 63.42 744 538 10.02 55.75 246 461 164.90 30.00 8 1.26 277.7 19970416 143500.00 144000.00 68.1 68.60 19.95 0 9.42 19.61 234 234 8.31 9.07 0 0 164.90 30.00 0 5.85 134.1 19970416 143500.00 144000.00 98.2 68.19 20.24 0 10.25 -10.44 199 242 8.72 1.61 12 31 164.90 30.00 1 3.72 192.2 19970416 143500.00 144000.00 110.1 68.03 20.35 0 10.48 17.89 347 207 8.57 1.31 7 11 164.90 30.00 0 2.77 214.8 19970416 143500.00 144000.00 121.6 67.87 20.45 0 10.61 57.38 455 371 8.67 1.86 8 16 164.90 30.00 0 2.05 236.7 19970416 143500.00 144000.00 133.3 67.72 20.55 0 10.71 63.23 578 600 8.80 2.46 10 25 164.90 30.00 2 1.57 258.9 19970416 143500.00 144000.00 142.9 67.59 20.63 0 10.82 50.13 604 744 8.93 2.19 10 30 164.90 30.00 8 1.26 277.0 19970416 143500.00 144000.00 157.3 67.41 20.75 0 10.90 44.28 615 868 9.03 2.41 12 38 164.90 30.00 20 0.93 304.1 19970416 143500.00 144000.00 169.4 67.25 20.85 0 10.97 45.25 652 1068 9.13 2.61 12 47 164.90 30.00 31 0.69 326.6 19970416 143500.00 144000.00 181.5 67.10 20.94 0 11.02 43.79 725 1339 9.18 3.23 14 60 164.90 30.00 42 0.48 349.0 19970416 143500.00 144000.00 193.7 66.95 21.04 0 11.08 23.68 810 1625 9.25 3.55 16 73 164.90 30.00 52 0.28 371.5 19970416 143500.00 144000.00 205.9 66.80 21.13 0 11.13 33.91 949 1917 9.30 3.95 18 85 164.90 30.00 58 0.11 394.0 19970416 143500.00 144000.00 218.1 66.65 21.22 0 11.20 36.51 918 2167 9.36 3.72 17 93 164.90 30.00 67 0.00 416.5 19970416 143500.00 144000.00 230.4 66.50 21.30 0 11.24 35.79 888 2184 9.39 3.78 15 88 164.90 30.00 76 0.00 439.0 19970416 143500.00 144000.00 242.8 66.35 21.39 0 11.25 22.37 905 2166 9.42 3.89 15 86 164.90 30.00 85 0.00 461.5 19970416 143500.00 144000.00 255.2 66.21 21.47 0 11.23 29.04 934 2128 9.42 4.71 17 92 164.90 30.00 93 0.00 484.0 19970416 143500.00 144000.00 267.7 66.06 21.56 0 11.22 26.66 951 2147 9.42 4.97 18 99 164.90 30.00 98 0.00 506.4 19970416 143500.00 144000.00 280.3 65.92 21.64 0 11.20 28.61 941 2116 9.41 5.85 20 108 164.90 30.00 99 0.00 528.9 19970416 143500.00 144000.00 292.8 65.78 21.72 0 11.20 28.24 929 2198 9.42 5.97 19 112 164.90 30.00 100 0.00 551.4 19970416 143500.00 144000.00 305.5 65.63 21.79 0 11.18 34.74 903 2309 9.43 6.35 21 130 164.90 30.00 100 0.00 573.9 19970416 143500.00 144000.00 318.2 65.49 21.87 0 11.17 29.67 895 2334 9.46 7.25 23 145 164.90 30.00 100 0.00 596.4 19970416 144000.00 144500.00 90.3 68.29 20.17 0 10.06 39.20 1644 1644 9.80 30.17 4508 4508 164.90 30.00 0 6.20 177.0 19970416 144000.00 144500.00 92.0 68.27 20.18 3 8.97 22.70 1 1 6.97 8.08 0 0 164.90 30.00 0 0.82 180.2 19970416 144000.00 144500.00 93.6 68.25 20.20 0 10.06 5.52 1232 1232 10.03 55.19 2553 2553 164.90 30.00 1 5.15 183.3 19970416 144000.00 144500.00 95.2 68.23 20.21 2 10.05 -0.00 179 179 10.22 39.89 359 941 164.90 30.00 1 3.98 186.5 19970416 144000.00 144500.00 96.9 68.20 20.23 2 10.08 -0.00 179 179 10.09 42.09 268 685 164.90 30.00 1 3.85 189.6 19970416 144000.00 144500.00 98.5 68.18 20.24 0 9.76 7.47 315 12 9.54 36.19 193 123 164.90 30.00 1 3.71 192.8 19970416 144000.00 144500.00 100.2 68.16 20.26 0 10.25 -54.89 144 150 9.97 28.06 115 293 164.90 30.00 0 3.58 195.9 19970416 144000.00 144500.00 101.8 68.14 20.27 0 10.31 -56.85 221 153 9.81 25.25 113 208 164.90 30.00 0 3.44 199.1 19970416 144000.00 144500.00 103.5 68.11 20.29 0 10.54 41.13 91 173 10.08 20.28 46 190 164.90 30.00 0 3.30 202.2 19970416 144000.00 144500.00 105.1 68.09 20.30 0 10.66 -12.01 124 194 9.90 15.48 33 114 164.90 30.00 0 3.16 205.3 19970416 144000.00 144500.00 106.8 68.07 20.32 0 10.59 -3.20 186 186 9.83 18.12 49 119 164.90 30.00 0 3.03 208.5 19970416 144000.00 144500.00 108.4 68.05 20.33 0 10.62 32.95 201 199 9.78 16.57 46 108 164.90 30.00 0 2.90 211.6 19970416 144000.00 144500.00 110.1 68.03 20.35 0 10.57 -25.52 358 221 9.72 23.83 83 137 164.90 30.00 0 2.77 214.8 19970416 144000.00 144500.00 111.7 68.00 20.36 0 10.62 46.22 272 236 9.78 21.63 62 133 164.90 30.00 0 2.65 217.9 19970416 144000.00 144500.00 113.4 67.98 20.38 0 10.64 47.91 259 288 9.79 24.45 55 145 164.90 30.00 0 2.54 221.1 19970416 144000.00 144500.00 115.0 67.96 20.39 0 10.71 86.36 267 334 9.83 22.06 52 152 164.90 30.00 0 2.43 224.2 19970416 144000.00 144500.00 116.7 67.94 20.41 0 10.67 107.08 354 329 9.80 25.47 74 168 164.90 30.00 0 2.33 227.4 19970416 144000.00 144500.00 118.3 67.92 20.42 0 10.67 57.51 362 381 9.83 27.61 78 198 164.90 30.00 0 2.23 230.5 19970416 144000.00 144500.00 120.0 67.89 20.44 0 10.74 57.86 337 496 9.87 29.18 67 223 164.90 30.00 1 2.14 233.7 19970416 144000.00 144500.00 121.7 67.87 20.45 0 10.72 62.66 596 593 9.88 37.46 137 326 164.90 30.00 1 2.05 236.8 19970416 144000.00 144500.00 123.3 67.85 20.47 0 10.70 38.79 415 475 9.87 34.66 94 252 164.90 30.00 1 1.97 240.0 19970416 144000.00 144500.00 125.0 67.83 20.48 0 10.68 85.53 482 522 9.90 37.35 119 308 164.90 30.00 1 1.89 243.1 19970416 144000.00 144500.00 126.6 67.81 20.49 0 10.45 -96.30 1665 115 10.05 60.02 774 509 164.90 30.00 1 1.82 246.3 19970416 144000.00 144500.00 128.3 67.78 20.51 0 10.49 -33.18 949 247 9.90 48.66 371 367 164.90 30.00 1 1.75 249.4 19970416 144000.00 144500.00 130.0 67.76 20.52 0 10.72 81.86 453 525 9.90 35.77 108 291 164.90 30.00 1 1.69 252.6 19970416 144000.00 144500.00 131.6 67.74 20.54 0 10.76 0.29 551 714 9.93 43.31 124 370 164.90 30.00 1 1.63 255.7 19970416 144000.00 144500.00 133.3 67.72 20.55 0 10.63 -46.53 815 579 9.89 60.87 245 437 164.90 30.00 2 1.57 258.9 19970416 144000.00 144500.00 135.0 67.70 20.57 0 10.74 22.67 527 679 9.96 45.68 128 384 164.90 30.00 3 1.51 262.0 19970416 144000.00 144500.00 136.6 67.67 20.58 0 10.80 19.58 568 621 9.94 36.66 128 326 164.90 30.00 3 1.46 265.2 19970416 144000.00 144500.00 138.3 67.65 20.59 0 10.74 16.60 674 628 9.97 44.11 175 398 164.90 30.00 4 1.40 268.3 19970416 144000.00 144500.00 140.0 67.63 20.61 0 10.85 -40.38 461 747 10.02 36.74 93 345 164.90 30.00 5 1.36 271.5 19970416 144000.00 144500.00 141.6 67.61 20.62 0 10.82 27.64 524 819 10.05 45.80 127 452 164.90 30.00 7 1.31 274.6 19970416 144000.00 144500.00 143.3 67.59 20.64 0 10.82 66.05 572 794 10.03 48.71 142 448 164.90 30.00 8 1.26 277.7 19970416 144000.00 144500.00 68.7 68.59 19.96 0 9.39 -24.23 234 234 7.89 2.79 0 0 164.90 30.00 0 5.85 135.2 19970416 144000.00 144500.00 98.2 68.19 20.24 0 10.25 -13.11 201 240 8.71 1.60 11 30 164.90 30.00 1 3.72 192.0 19970416 144000.00 144500.00 110.0 68.03 20.35 0 10.48 8.77 358 202 8.55 1.20 7 10 164.90 30.00 0 2.77 214.8 19970416 144000.00 144500.00 121.6 67.87 20.45 0 10.62 36.40 460 367 8.64 1.76 8 14 164.90 30.00 1 2.05 236.8 19970416 144000.00 144500.00 133.4 67.72 20.55 0 10.73 40.36 580 601 8.78 2.10 9 23 164.90 30.00 2 1.57 259.0 19970416 144000.00 144500.00 143.2 67.59 20.64 0 10.82 36.40 634 736 8.86 2.06 10 27 164.90 30.00 8 1.26 277.5 19970416 144000.00 144500.00 157.3 67.41 20.75 0 10.91 35.70 607 876 8.98 2.26 10 33 164.90 30.00 20 0.93 304.1 19970416 144000.00 144500.00 169.4 67.25 20.85 0 10.98 31.59 625 1070 9.07 2.54 11 43 164.90 30.00 31 0.69 326.6 19970416 144000.00 144500.00 181.5 67.10 20.94 0 11.02 31.49 733 1331 9.12 3.14 13 54 164.90 30.00 42 0.48 349.0 19970416 144000.00 144500.00 193.7 66.95 21.04 0 11.07 34.42 819 1613 9.20 3.78 15 67 164.90 30.00 52 0.28 371.5 19970416 144000.00 144500.00 205.9 66.80 21.13 0 11.13 26.61 913 1943 9.25 4.14 17 82 164.90 30.00 58 0.11 394.0 19970416 144000.00 144500.00 218.1 66.65 21.22 0 11.20 25.31 917 2148 9.33 4.01 16 86 164.90 30.00 67 0.00 416.5 19970416 144000.00 144500.00 230.4 66.50 21.30 0 11.24 26.12 893 2194 9.37 3.87 15 87 164.90 30.00 76 0.00 439.0 19970416 144000.00 144500.00 242.8 66.35 21.39 0 11.25 29.91 882 2175 9.37 3.97 14 84 164.90 30.00 85 0.00 461.5 19970416 144000.00 144500.00 255.2 66.21 21.47 0 11.25 19.91 876 2186 9.38 4.21 13 83 164.90 30.00 93 0.00 484.0 19970416 144000.00 144500.00 267.7 66.06 21.56 0 11.24 30.75 879 2216 9.39 4.65 14 89 164.90 30.00 98 0.00 506.4 19970416 144000.00 144500.00 280.3 65.92 21.64 0 11.21 32.11 872 2205 9.39 5.37 16 100 164.90 30.00 99 0.00 528.9 19970416 144000.00 144500.00 292.8 65.78 21.72 0 11.19 25.75 903 2241 9.39 6.28 18 111 164.90 30.00 100 0.00 551.4 19970416 144000.00 144500.00 305.5 65.63 21.79 0 11.15 29.85 974 2217 9.38 7.85 21 117 164.90 30.00 100 0.00 573.9 19970416 144000.00 144500.00 318.2 65.49 21.87 0 11.12 45.75 962 2307 9.40 8.39 25 141 164.90 30.00 100 0.00 596.4 19970416 144500.00 145000.00 90.3 68.29 20.17 2 9.79 -0.00 183 183 9.86 53.36 819 819 164.90 30.00 0 4.36 177.0 19970416 144500.00 145000.00 92.0 68.27 20.18 3 9.45 -4.40 20 20 8.92 47.74 29 29 164.90 30.00 0 0.00 180.2 19970416 144500.00 145000.00 93.6 68.25 20.20 0 10.12 -37.87 1279 1279 10.49 52.09 7201 7201 164.90 30.00 0 5.15 183.3 19970416 144500.00 145000.00 95.2 68.23 20.21 2 9.95 -0.00 179 179 10.23 53.07 477 1254 164.90 30.00 0 3.98 186.5 19970416 144500.00 145000.00 96.9 68.20 20.23 2 10.05 -0.00 179 179 10.11 49.36 301 768 164.90 30.00 0 3.85 189.6 19970416 144500.00 145000.00 98.5 68.18 20.24 0 10.27 20.45 159 218 10.04 39.14 144 455 164.90 30.00 0 3.71 192.8 19970416 144500.00 145000.00 100.2 68.16 20.26 0 10.33 -29.05 151 201 9.98 33.98 105 321 164.90 30.00 0 3.58 195.9 19970416 144500.00 145000.00 101.8 68.14 20.27 0 10.40 -38.99 228 189 9.82 23.78 96 203 164.90 30.00 0 3.44 199.1 19970416 144500.00 145000.00 103.5 68.11 20.29 0 10.60 16.36 117 176 9.98 16.81 41 140 164.90 30.00 0 3.30 202.2 19970416 144500.00 145000.00 105.1 68.09 20.30 0 10.38 -7.20 356 76 9.73 19.51 122 118 164.90 30.00 0 3.16 205.3 19970416 144500.00 145000.00 106.8 68.07 20.32 0 10.72 1.66 135 194 9.91 14.83 32 103 164.90 30.00 0 3.03 208.5 19970416 144500.00 145000.00 108.4 68.05 20.33 0 10.70 1.78 156 195 9.83 15.68 33 93 164.90 30.00 0 2.90 211.6 19970416 144500.00 145000.00 110.1 68.03 20.35 0 10.52 8.05 349 160 9.76 23.32 97 134 164.90 30.00 0 2.77 214.8 19970416 144500.00 145000.00 111.7 68.00 20.36 0 10.51 34.91 363 185 9.77 26.74 103 153 164.90 30.00 0 2.65 217.9 19970416 144500.00 145000.00 113.4 67.98 20.38 0 10.68 77.61 240 244 9.81 20.29 48 118 164.90 30.00 0 2.54 221.1 19970416 144500.00 145000.00 115.0 67.96 20.39 0 10.51 53.41 444 200 9.79 32.60 138 185 164.90 30.00 0 2.43 224.2 19970416 144500.00 145000.00 116.7 67.94 20.41 3 10.40 51.77 1197 12 9.18 37.23 164 5 164.90 30.00 0 2.33 227.4 19970416 144500.00 145000.00 118.3 67.92 20.42 0 10.75 19.11 367 425 9.85 26.16 71 192 164.90 30.00 0 2.23 230.5 19970416 144500.00 145000.00 120.0 67.89 20.44 0 10.63 64.05 443 370 9.86 35.63 112 238 164.90 30.00 1 2.14 233.7 19970416 144500.00 145000.00 121.7 67.87 20.45 0 10.47 40.16 815 185 9.86 44.04 308 291 164.90 30.00 1 2.05 236.8 19970416 144500.00 145000.00 123.3 67.85 20.47 0 10.77 129.99 451 606 9.92 35.23 91 285 164.90 30.00 1 1.97 240.0 19970416 144500.00 145000.00 125.0 67.83 20.48 0 10.65 66.36 609 467 9.89 42.92 164 325 164.90 30.00 1 1.89 243.1 19970416 144500.00 145000.00 126.6 67.81 20.49 0 10.74 36.12 504 564 9.92 38.76 114 301 164.90 30.00 1 1.82 246.3 19970416 144500.00 145000.00 128.3 67.78 20.51 0 10.59 2.17 941 404 9.91 52.20 314 412 164.90 30.00 1 1.75 249.4 19970416 144500.00 145000.00 130.0 67.76 20.52 0 10.83 8.41 465 707 9.97 36.14 93 321 164.90 30.00 1 1.69 252.6 19970416 144500.00 145000.00 131.6 67.74 20.54 0 10.69 284.84 767 613 9.97 51.60 228 468 164.90 30.00 1 1.63 255.7 19970416 144500.00 145000.00 133.3 67.72 20.55 0 10.76 45.74 398 518 9.95 37.14 92 275 164.90 30.00 2 1.57 258.9 19970416 144500.00 145000.00 135.0 67.70 20.57 0 10.73 -1.13 544 574 9.95 47.34 137 344 164.90 30.00 3 1.51 262.0 19970416 144500.00 145000.00 136.6 67.67 20.58 0 10.89 37.59 415 746 10.03 33.07 82 331 164.90 30.00 3 1.46 265.2 19970416 144500.00 145000.00 138.3 67.65 20.59 0 10.81 80.41 533 604 10.01 41.39 127 343 164.90 30.00 4 1.40 268.3 19970416 144500.00 145000.00 140.0 67.63 20.61 0 10.78 5.69 560 517 10.00 39.25 146 327 164.90 30.00 5 1.36 271.5 19970416 144500.00 145000.00 141.6 67.61 20.62 0 10.91 22.19 351 680 10.09 31.06 73 314 164.90 30.00 7 1.31 274.6 19970416 144500.00 145000.00 143.3 67.59 20.64 0 10.85 60.46 577 771 10.07 47.77 143 437 164.90 30.00 8 1.26 277.7 19970416 144500.00 145000.00 68.8 68.59 19.96 0 9.44 -18.67 234 234 8.45 9.41 0 0 164.90 30.00 0 5.85 135.5 19970416 144500.00 145000.00 98.3 68.19 20.24 0 10.26 -12.78 227 226 8.61 1.55 8 20 164.90 30.00 0 3.72 192.3 19970416 144500.00 145000.00 109.8 68.03 20.35 0 10.49 16.47 334 208 8.44 1.25 5 8 164.90 30.00 0 2.77 214.2 19970416 144500.00 145000.00 121.7 67.87 20.45 0 10.66 45.97 447 367 8.56 1.63 5 11 164.90 30.00 1 2.05 236.9 19970416 144500.00 145000.00 133.3 67.72 20.55 0 10.76 53.23 552 589 8.65 1.90 6 16 164.90 30.00 2 1.57 258.9 19970416 144500.00 145000.00 143.3 67.59 20.64 0 10.85 44.50 595 729 8.72 1.95 7 18 164.90 30.00 8 1.26 277.7 19970416 144500.00 145000.00 157.3 67.41 20.75 0 10.94 46.97 611 872 8.82 2.51 7 22 164.90 30.00 20 0.93 304.1 19970416 144500.00 145000.00 169.4 67.25 20.85 0 11.00 40.37 679 1100 8.88 2.82 7 27 164.90 30.00 30 0.69 326.6 19970416 144500.00 145000.00 181.5 67.10 20.94 0 11.06 28.23 721 1364 8.97 3.32 9 36 164.90 30.00 42 0.48 349.0 19970416 144500.00 145000.00 193.7 66.95 21.04 0 11.10 35.42 813 1600 9.02 3.49 9 41 164.90 30.00 52 0.28 371.5 19970416 144500.00 145000.00 205.9 66.80 21.13 0 11.18 34.56 874 1936 9.06 3.84 9 46 164.90 30.00 57 0.11 394.0 19970416 144500.00 145000.00 218.1 66.65 21.22 0 11.23 39.89 895 2093 9.13 3.60 10 50 164.90 30.00 66 0.00 416.5 19970416 144500.00 145000.00 230.4 66.50 21.30 0 11.28 34.00 885 2180 9.17 3.62 9 51 164.90 30.00 75 0.00 439.0 19970416 144500.00 145000.00 242.8 66.35 21.39 0 11.30 30.27 890 2165 9.21 3.74 9 51 164.90 30.00 85 0.00 461.5 19970416 144500.00 145000.00 255.2 66.21 21.47 0 11.30 30.89 893 2165 9.24 3.93 10 55 164.90 30.00 93 0.00 484.0 19970416 144500.00 145000.00 267.7 66.06 21.56 0 11.28 36.17 897 2141 9.26 4.46 11 61 164.90 30.00 98 0.00 506.4 19970416 144500.00 145000.00 280.3 65.92 21.64 0 11.25 41.72 928 2200 9.27 5.17 12 66 164.90 30.00 99 0.00 528.9 19970416 144500.00 145000.00 292.8 65.78 21.72 0 11.24 32.98 902 2307 9.32 5.72 14 81 164.90 30.00 100 0.00 551.4 19970416 144500.00 145000.00 305.5 65.63 21.79 0 11.22 31.03 911 2299 9.30 6.56 14 84 164.90 30.00 100 0.00 573.9 19970416 144500.00 145000.00 318.2 65.49 21.87 0 11.18 26.52 928 2307 9.35 7.85 19 106 164.90 30.00 100 0.00 596.4 19970416 145000.00 145500.00 90.3 68.29 20.17 0 9.96 -18.44 379 379 10.09 41.32 1664 1664 164.90 30.00 0 4.66 177.0 19970416 145000.00 145500.00 92.0 68.27 20.18 0 9.80 -38.22 43 43 9.18 25.00 72 72 164.90 30.00 0 4.08 180.2 19970416 145000.00 145500.00 93.6 68.25 20.20 3 9.80 12.27 50 50 9.06 40.63 23 23 164.90 30.00 0 0.00 183.3 19970416 145000.00 145500.00 95.2 68.23 20.21 2 9.90 -0.00 179 179 10.23 59.54 540 1424 164.90 30.00 0 3.98 186.5 19970416 145000.00 145500.00 96.9 68.20 20.23 0 9.92 -34.00 487 101 10.02 54.40 662 695 164.90 30.00 0 3.85 189.6 19970416 145000.00 145500.00 98.5 68.18 20.24 0 10.46 -52.60 84 261 10.30 36.29 84 539 164.90 30.00 0 3.71 192.8 19970416 145000.00 145500.00 100.2 68.16 20.26 0 10.28 74.52 141 144 9.97 27.15 104 261 164.90 30.00 0 3.58 195.9 19970416 145000.00 145500.00 101.8 68.14 20.27 0 10.45 21.37 173 189 9.87 23.02 71 183 164.90 30.00 0 3.44 199.1 19970416 145000.00 145500.00 103.5 68.11 20.29 0 10.45 -30.45 219 156 9.79 19.57 76 143 164.90 30.00 0 3.30 202.2 19970416 145000.00 145500.00 105.1 68.09 20.30 0 10.35 -28.55 404 54 9.74 19.59 151 124 164.90 30.00 0 3.16 205.3 19970416 145000.00 145500.00 106.8 68.07 20.32 0 10.56 5.25 237 181 9.80 18.52 63 126 164.90 30.00 0 3.03 208.5 19970416 145000.00 145500.00 108.4 68.05 20.33 0 10.66 24.91 185 212 9.81 16.57 40 107 164.90 30.00 0 2.90 211.6 19970416 145000.00 145500.00 110.1 68.03 20.35 0 10.71 -8.23 188 237 9.82 17.72 37 106 164.90 30.00 0 2.77 214.8 19970416 145000.00 145500.00 111.7 68.00 20.36 0 10.65 15.15 262 265 9.81 23.02 58 140 164.90 30.00 0 2.65 217.9 19970416 145000.00 145500.00 113.4 67.98 20.38 0 10.66 54.17 234 265 9.83 21.65 53 140 164.90 30.00 0 2.54 221.1 19970416 145000.00 145500.00 115.0 67.96 20.39 0 10.73 17.37 203 284 9.85 19.42 40 125 164.90 30.00 1 2.43 224.2 19970416 145000.00 145500.00 116.7 67.94 20.41 0 10.61 15.94 287 264 9.82 26.48 72 163 164.90 30.00 1 2.33 227.4 19970416 145000.00 145500.00 118.3 67.92 20.42 0 10.72 -15.40 377 423 9.83 26.36 72 191 164.90 30.00 1 2.23 230.5 19970416 145000.00 145500.00 120.0 67.89 20.44 0 10.77 75.52 367 495 9.88 27.82 70 218 164.90 30.00 1 2.14 233.7 19970416 145000.00 145500.00 121.7 67.87 20.45 0 10.64 1.60 509 365 9.82 35.20 130 237 164.90 30.00 1 2.05 236.8 19970416 145000.00 145500.00 123.3 67.85 20.47 0 10.69 -30.15 422 483 9.86 35.40 95 254 164.90 30.00 1 1.97 240.0 19970416 145000.00 145500.00 125.0 67.83 20.48 0 10.72 -7.13 345 535 9.94 35.36 84 294 164.90 30.00 1 1.89 243.1 19970416 145000.00 145500.00 126.6 67.81 20.49 0 10.73 108.35 422 568 9.93 38.45 99 306 164.90 30.00 1 1.82 246.3 19970416 145000.00 145500.00 128.3 67.78 20.51 0 10.59 104.61 812 445 9.94 51.40 288 447 164.90 30.00 1 1.75 249.4 19970416 145000.00 145500.00 130.0 67.76 20.52 0 10.70 -25.71 724 588 9.93 50.69 202 406 164.90 30.00 1 1.69 252.6 19970416 145000.00 145500.00 131.6 67.74 20.54 0 10.80 64.20 386 625 9.95 33.51 83 299 164.90 30.00 1 1.63 255.7 19970416 145000.00 145500.00 133.3 67.72 20.55 0 10.74 110.14 503 639 9.95 45.29 121 358 164.90 30.00 2 1.57 258.9 19970416 145000.00 145500.00 135.0 67.70 20.57 0 10.75 -40.14 521 504 9.94 39.18 122 286 164.90 30.00 3 1.51 262.0 19970416 145000.00 145500.00 136.6 67.67 20.58 0 10.66 49.86 823 492 9.95 56.07 267 428 164.90 30.00 3 1.46 265.2 19970416 145000.00 145500.00 138.3 67.65 20.59 0 10.91 -35.48 562 944 10.02 38.12 112 416 164.90 30.00 4 1.40 268.3 19970416 145000.00 145500.00 140.0 67.63 20.61 0 10.56 -68.94 987 283 10.03 56.33 436 469 164.90 30.00 5 1.36 271.5 19970416 145000.00 145500.00 141.6 67.61 20.62 0 10.90 29.30 416 683 10.05 34.56 86 315 164.90 30.00 7 1.31 274.6 19970416 145000.00 145500.00 143.3 67.59 20.64 0 10.80 49.39 407 579 10.06 40.33 109 355 164.90 30.00 8 1.26 277.7 19970416 145000.00 145500.00 68.5 68.60 19.96 0 9.43 15.88 234 234 8.76 7.26 0 0 164.90 30.00 0 5.85 134.8 19970416 145000.00 145500.00 98.4 68.18 20.24 0 10.27 -14.44 225 224 8.64 1.44 8 20 164.90 30.00 0 3.72 192.4 19970416 145000.00 145500.00 110.0 68.03 20.35 0 10.49 8.26 338 211 8.44 1.21 5 8 164.90 30.00 0 2.77 214.7 19970416 145000.00 145500.00 121.6 67.87 20.45 0 10.66 18.91 451 375 8.55 1.66 5 11 164.90 30.00 1 2.05 236.7 19970416 145000.00 145500.00 133.4 67.72 20.55 0 10.77 18.18 539 600 8.62 1.75 6 15 164.90 30.00 2 1.57 259.1 19970416 145000.00 145500.00 143.2 67.59 20.64 0 10.85 20.99 587 732 8.73 2.15 7 20 164.90 30.00 8 1.26 277.6 19970416 145000.00 145500.00 157.3 67.41 20.75 0 10.93 16.03 641 898 8.83 2.28 7 24 164.90 30.00 19 0.93 304.0 19970416 145000.00 145500.00 169.4 67.25 20.85 0 11.00 16.10 684 1122 8.86 2.71 8 28 164.90 30.00 30 0.69 326.6 19970416 145000.00 145500.00 181.5 67.10 20.94 0 11.05 34.07 741 1371 8.94 3.09 8 33 164.90 30.00 41 0.48 349.0 19970416 145000.00 145500.00 193.7 66.95 21.04 0 11.11 27.78 819 1651 9.04 3.33 10 43 164.90 30.00 51 0.28 371.5 19970416 145000.00 145500.00 205.9 66.80 21.13 0 11.18 30.55 871 1951 9.08 3.44 9 47 164.90 30.00 57 0.11 394.0 19970416 145000.00 145500.00 218.1 66.65 21.22 0 11.24 32.09 898 2112 9.12 3.63 9 49 164.90 30.00 66 0.00 416.5 19970416 145000.00 145500.00 230.4 66.50 21.30 0 11.29 30.61 900 2177 9.17 3.46 9 48 164.90 30.00 75 0.00 439.0 19970416 145000.00 145500.00 242.8 66.35 21.39 0 11.31 28.02 882 2145 9.21 3.34 9 49 164.90 30.00 85 0.00 461.5 19970416 145000.00 145500.00 255.2 66.21 21.47 0 11.31 33.85 863 2127 9.24 3.84 9 50 164.90 30.00 92 0.00 484.0 19970416 145000.00 145500.00 267.7 66.06 21.56 0 11.30 42.66 862 2150 9.23 4.12 9 53 164.90 30.00 98 0.00 506.4 19970416 145000.00 145500.00 280.3 65.92 21.64 0 11.27 36.77 855 2155 9.26 4.64 10 58 164.90 30.00 99 0.00 528.9 19970416 145000.00 145500.00 292.8 65.78 21.72 0 11.24 31.01 875 2208 9.30 5.10 12 71 164.90 30.00 100 0.00 551.4 19970416 145000.00 145500.00 305.5 65.63 21.79 0 11.21 42.12 915 2262 9.30 6.36 14 82 164.90 30.00 100 0.00 573.9 19970416 145000.00 145500.00 318.2 65.49 21.87 0 11.18 48.69 901 2257 9.34 7.68 17 97 164.90 30.00 100 0.00 596.4 19970416 145500.00 150000.00 90.3 68.29 20.17 2 9.70 -0.00 183 183 9.94 64.04 1077 1077 164.90 30.00 0 4.36 177.0 19970416 145500.00 150000.00 92.0 68.27 20.18 2 9.70 -0.00 181 181 9.79 78.27 734 734 164.90 30.00 0 4.24 180.2 19970416 145500.00 150000.00 93.6 68.25 20.20 3 9.73 20.59 30 30 9.04 35.89 20 20 164.90 30.00 0 0.00 183.3 19970416 145500.00 150000.00 95.2 68.23 20.21 2 10.01 -0.00 179 179 10.20 47.33 391 1026 164.90 30.00 0 3.98 186.5 19970416 145500.00 150000.00 96.9 68.20 20.23 3 9.59 -46.09 179 2 8.78 33.22 80 3 164.90 30.00 0 3.85 189.6 19970416 145500.00 150000.00 98.5 68.18 20.24 0 10.46 -23.00 42 180 8.94 17.34 1 10 164.90 30.00 0 3.71 192.8 19970416 145500.00 150000.00 100.2 68.16 20.26 0 10.24 -34.74 181 174 9.70 34.82 83 192 164.90 30.00 0 3.58 195.9 19970416 145500.00 150000.00 101.8 68.14 20.27 0 10.49 -30.25 119 175 10.02 22.60 60 200 164.90 30.00 0 3.44 199.1 19970416 145500.00 150000.00 103.5 68.11 20.29 0 10.58 -42.91 148 212 9.88 19.70 46 148 164.90 30.00 0 3.30 202.2 19970416 145500.00 150000.00 105.1 68.09 20.30 0 10.59 -21.63 142 170 9.90 16.38 44 122 164.90 30.00 0 3.16 205.3 19970416 145500.00 150000.00 106.8 68.07 20.32 0 10.60 -25.23 232 180 9.78 17.64 56 110 164.90 30.00 0 3.03 208.5 19970416 145500.00 150000.00 108.4 68.05 20.33 0 10.60 1.57 224 180 9.77 17.94 53 107 164.90 30.00 0 2.90 211.6 19970416 145500.00 150000.00 110.1 68.03 20.35 0 10.69 32.38 249 233 9.78 18.34 49 111 164.90 30.00 0 2.77 214.8 19970416 145500.00 150000.00 111.7 68.00 20.36 0 10.69 56.57 267 219 9.77 17.26 51 104 164.90 30.00 0 2.65 217.9 19970416 145500.00 150000.00 113.4 67.98 20.38 0 10.71 30.10 301 231 9.78 19.78 56 109 164.90 30.00 0 2.54 221.1 19970416 145500.00 150000.00 115.0 67.96 20.39 0 10.70 53.77 394 231 9.77 20.35 75 121 164.90 30.00 0 2.43 224.2 19970416 145500.00 150000.00 116.7 67.94 20.41 0 10.78 26.22 298 400 9.52 22.26 21 59 164.90 30.00 0 2.33 227.4 19970416 145500.00 150000.00 118.3 67.92 20.42 0 10.66 -46.67 432 311 9.81 28.06 97 181 164.90 30.00 0 2.23 230.5 19970416 145500.00 150000.00 120.0 67.89 20.44 0 10.75 -43.14 436 392 9.81 28.66 81 175 164.90 30.00 0 2.14 233.7 19970416 145500.00 150000.00 121.7 67.87 20.45 0 10.75 -45.51 432 397 9.86 26.54 83 188 164.90 30.00 0 2.05 236.8 19970416 145500.00 150000.00 123.3 67.85 20.47 0 10.75 -39.27 491 441 9.84 30.88 94 205 164.90 30.00 0 1.97 240.0 19970416 145500.00 150000.00 125.0 67.83 20.48 0 10.61 -13.07 726 341 9.87 43.45 211 294 164.90 30.00 1 1.89 243.1 19970416 145500.00 150000.00 126.6 67.81 20.49 0 10.74 -27.86 707 544 9.92 38.75 172 339 164.90 30.00 1 1.82 246.3 19970416 145500.00 150000.00 128.3 67.78 20.51 0 10.86 -36.07 347 590 9.97 27.20 63 241 164.90 30.00 1 1.75 249.4 19970416 145500.00 150000.00 130.0 67.76 20.52 0 10.81 -4.86 350 574 9.97 31.14 71 263 164.90 30.00 1 1.69 252.6 19970416 145500.00 150000.00 131.6 67.74 20.54 0 10.85 -73.41 312 616 10.00 27.93 63 274 164.90 30.00 1 1.63 255.7 19970416 145500.00 150000.00 133.3 67.72 20.55 0 10.66 26.35 537 452 9.91 46.20 145 307 164.90 30.00 2 1.57 258.9 19970416 145500.00 150000.00 135.0 67.70 20.57 0 10.79 38.12 721 693 9.98 43.40 168 394 164.90 30.00 3 1.51 262.0 19970416 145500.00 150000.00 136.6 67.67 20.58 0 10.77 25.22 472 622 9.98 43.48 113 343 164.90 30.00 3 1.46 265.2 19970416 145500.00 150000.00 138.3 67.65 20.59 0 10.85 -28.36 530 674 10.01 39.39 115 338 164.90 30.00 4 1.40 268.3 19970416 145500.00 150000.00 140.0 67.63 20.61 0 10.81 0.39 479 649 10.00 42.44 111 345 164.90 30.00 5 1.36 271.5 19970416 145500.00 150000.00 141.6 67.61 20.62 0 10.89 70.46 582 722 10.04 39.72 123 354 164.90 30.00 6 1.31 274.6 19970416 145500.00 150000.00 143.3 67.59 20.64 0 10.94 -59.13 416 869 10.08 34.55 80 368 164.90 30.00 7 1.26 277.7 19970416 145500.00 150000.00 68.8 68.59 19.96 0 9.46 -16.17 234 234 8.76 8.27 0 0 164.90 30.00 0 5.85 135.5 19970416 145500.00 150000.00 98.3 68.18 20.24 0 10.28 -2.81 238 236 8.70 1.78 10 23 164.90 30.00 0 3.72 192.4 19970416 145500.00 150000.00 109.9 68.03 20.35 0 10.56 3.74 332 228 8.50 1.30 5 8 164.90 30.00 0 2.77 214.5 19970416 145500.00 150000.00 121.7 67.87 20.45 0 10.72 -14.52 439 383 8.61 1.67 5 11 164.90 30.00 0 2.05 237.0 19970416 145500.00 150000.00 133.4 67.72 20.55 0 10.79 -15.03 544 597 8.68 2.05 6 16 164.90 30.00 2 1.57 259.0 19970416 145500.00 150000.00 143.1 67.59 20.63 0 10.83 4.89 617 747 8.77 2.47 7 21 164.90 30.00 7 1.26 277.3 19970416 145500.00 150000.00 157.3 67.41 20.75 0 10.92 15.42 622 894 8.87 2.73 8 27 164.90 30.00 19 0.93 304.0 19970416 145500.00 150000.00 169.4 67.25 20.85 0 10.97 15.70 686 1078 8.94 3.38 10 34 164.90 30.00 30 0.69 326.6 19970416 145500.00 150000.00 181.5 67.10 20.94 0 11.03 19.29 750 1352 9.01 3.77 10 40 164.90 30.00 41 0.48 349.0 19970416 145500.00 150000.00 193.7 66.95 21.04 0 11.11 32.85 815 1649 9.08 4.11 10 47 164.90 30.00 50 0.28 371.5 19970416 145500.00 150000.00 205.9 66.80 21.13 0 11.19 35.99 862 1961 9.15 4.06 11 54 164.90 30.00 56 0.11 394.0 19970416 145500.00 150000.00 218.1 66.65 21.22 0 11.26 11.42 881 2081 9.17 3.94 9 50 164.90 30.00 66 0.00 416.5 19970416 145500.00 150000.00 230.4 66.50 21.30 0 11.30 15.15 878 2156 9.22 4.12 9 50 164.90 30.00 75 0.00 439.0 19970416 145500.00 150000.00 242.8 66.35 21.39 0 11.30 19.98 898 2133 9.24 4.47 10 53 164.90 30.00 84 0.00 461.5 19970416 145500.00 150000.00 255.2 66.21 21.47 0 11.32 14.53 860 2165 9.27 4.25 9 55 164.90 30.00 92 0.00 484.0 19970416 145500.00 150000.00 267.7 66.06 21.56 0 11.31 14.10 840 2169 9.29 4.41 10 59 164.90 30.00 97 0.00 506.4 19970416 145500.00 150000.00 280.3 65.92 21.64 0 11.29 26.94 826 2225 9.33 5.28 11 69 164.90 30.00 99 0.00 528.9 19970416 145500.00 150000.00 292.8 65.78 21.72 0 11.27 37.67 837 2253 9.37 5.59 13 80 164.90 30.00 100 0.00 551.4 19970416 145500.00 150000.00 305.5 65.63 21.79 0 11.23 28.80 857 2314 9.39 6.88 15 96 164.90 30.00 100 0.00 573.9 19970416 145500.00 150000.00 318.2 65.49 21.87 0 11.19 42.25 886 2306 9.42 8.82 19 115 164.90 30.00 100 0.00 596.4 19970416 150000.00 150500.00 90.3 68.29 20.17 0 8.47 -0.57 15 15 8.47 5.03 15 15 164.90 30.00 0 5.20 177.0 19970416 150000.00 150500.00 92.0 68.27 20.18 0 9.97 -7.83 870 870 10.45 48.29 6406 6406 164.90 30.00 0 5.22 180.2 19970416 150000.00 150500.00 93.6 68.25 20.20 0 9.52 12.08 36 36 9.38 64.97 158 158 164.90 30.00 0 3.52 183.3 19970416 150000.00 150500.00 95.2 68.23 20.21 2 9.79 -0.00 177 177 10.21 83.00 662 1763 164.90 30.00 0 3.99 186.5 19970416 150000.00 150500.00 96.9 68.20 20.23 2 10.10 -0.00 178 178 10.11 42.36 272 691 164.90 30.00 0 3.85 189.6 19970416 150000.00 150500.00 98.5 68.18 20.24 0 9.82 -114.02 348 45 10.02 44.65 563 513 164.90 30.00 0 3.72 192.8 19970416 150000.00 150500.00 100.2 68.16 20.26 0 10.46 -54.16 124 251 10.05 31.00 73 318 164.90 30.00 0 3.58 195.9 19970416 150000.00 150500.00 101.8 68.14 20.27 0 10.47 -71.47 110 177 10.04 23.46 62 219 164.90 30.00 0 3.44 199.1 19970416 150000.00 150500.00 103.5 68.11 20.29 0 10.57 -39.07 143 221 9.92 22.41 49 167 164.90 30.00 0 3.30 202.2 19970416 150000.00 150500.00 105.1 68.09 20.30 0 10.71 6.71 135 276 9.92 18.61 34 149 164.90 30.00 0 3.16 205.3 19970416 150000.00 150500.00 106.8 68.07 20.32 0 10.67 22.11 161 206 9.87 16.67 38 113 164.90 30.00 0 3.03 208.5 19970416 150000.00 150500.00 108.4 68.05 20.33 0 10.75 48.88 162 210 9.85 13.72 31 90 164.90 30.00 0 2.89 211.6 19970416 150000.00 150500.00 110.1 68.03 20.35 0 10.77 35.36 208 240 9.84 14.03 35 96 164.90 30.00 0 2.77 214.8 19970416 150000.00 150500.00 111.7 68.00 20.36 0 10.88 8.93 185 267 9.88 13.26 26 87 164.90 30.00 0 2.65 217.9 19970416 150000.00 150500.00 113.4 67.98 20.38 0 10.84 -2.10 217 271 9.83 14.75 32 92 164.90 30.00 0 2.54 221.1 19970416 150000.00 150500.00 115.0 67.96 20.39 0 10.73 -5.63 414 285 9.81 21.18 75 138 164.90 30.00 0 2.43 224.2 19970416 150000.00 150500.00 116.7 67.94 20.41 0 10.80 -60.10 358 346 9.85 20.68 59 141 164.90 30.00 0 2.33 227.4 19970416 150000.00 150500.00 118.3 67.92 20.42 0 10.93 -57.82 282 412 9.91 17.88 39 130 164.90 30.00 0 2.23 230.5 19970416 150000.00 150500.00 120.0 67.89 20.44 0 10.84 -112.54 471 441 9.85 24.09 74 169 164.90 30.00 0 2.14 233.7 19970416 150000.00 150500.00 121.7 67.87 20.45 0 10.89 -88.43 435 565 9.88 24.47 63 190 164.90 30.00 0 2.05 236.8 19970416 150000.00 150500.00 123.3 67.85 20.47 0 10.76 -70.24 518 437 9.89 30.99 108 227 164.90 30.00 0 1.97 240.0 19970416 150000.00 150500.00 125.0 67.83 20.48 0 10.79 -95.03 432 490 9.91 30.54 86 228 164.90 30.00 0 1.89 243.1 19970416 150000.00 150500.00 126.6 67.81 20.49 0 10.73 -87.34 1023 519 9.96 45.33 275 404 164.90 30.00 0 1.82 246.3 19970416 150000.00 150500.00 128.3 67.78 20.51 0 10.71 -38.44 743 511 9.95 46.11 191 357 164.90 30.00 0 1.75 249.4 19970416 150000.00 150500.00 130.0 67.76 20.52 0 10.77 -0.04 497 570 9.94 35.79 108 295 164.90 30.00 1 1.69 252.6 19970416 150000.00 150500.00 131.6 67.74 20.54 0 10.82 -68.72 419 663 9.99 35.11 88 315 164.90 30.00 1 1.63 255.7 19970416 150000.00 150500.00 133.3 67.72 20.55 0 10.70 -69.59 699 468 9.93 46.64 189 336 164.90 30.00 2 1.57 258.9 19970416 150000.00 150500.00 135.0 67.70 20.57 0 10.66 -0.82 747 493 9.97 53.38 238 420 164.90 30.00 3 1.51 262.0 19970416 150000.00 150500.00 136.6 67.67 20.58 0 10.78 16.86 748 684 9.99 45.81 187 421 164.90 30.00 3 1.46 265.2 19970416 150000.00 150500.00 138.3 67.65 20.59 0 10.85 -62.52 516 698 10.00 36.90 107 331 164.90 30.00 4 1.41 268.3 19970416 150000.00 150500.00 140.0 67.63 20.61 0 10.66 -101.54 472 383 9.97 46.08 147 304 164.90 30.00 5 1.36 271.5 19970416 150000.00 150500.00 141.6 67.61 20.62 0 10.70 -53.27 756 537 10.03 56.62 246 461 164.90 30.00 6 1.31 274.6 19970416 150000.00 150500.00 143.3 67.59 20.64 0 10.75 93.16 508 573 10.02 48.13 147 388 164.90 30.00 7 1.27 277.7 19970416 150000.00 150500.00 68.9 68.59 19.96 0 9.42 14.91 236 236 8.91 9.19 0 0 164.90 30.00 0 5.85 135.7 19970416 150000.00 150500.00 98.2 68.19 20.24 0 10.30 -3.57 230 258 8.65 1.62 8 22 164.90 30.00 0 3.73 192.0 19970416 150000.00 150500.00 109.9 68.03 20.35 0 10.57 -9.23 348 222 8.51 1.13 5 8 164.90 30.00 0 2.77 214.5 19970416 150000.00 150500.00 121.6 67.87 20.45 0 10.74 -36.64 479 361 8.53 1.34 5 9 164.90 30.00 0 2.05 236.8 19970416 150000.00 150500.00 133.4 67.72 20.55 0 10.81 -47.14 566 589 8.62 1.76 5 13 164.90 30.00 2 1.57 259.0 19970416 150000.00 150500.00 143.2 67.59 20.64 0 10.86 -29.76 636 739 8.73 2.08 7 19 164.90 30.00 7 1.27 277.5 19970416 150000.00 150500.00 157.3 67.41 20.75 0 10.94 -9.67 652 899 8.82 2.35 7 23 164.90 30.00 19 0.93 304.0 19970416 150000.00 150500.00 169.4 67.25 20.85 0 11.01 -2.26 684 1089 8.87 2.86 8 27 164.90 30.00 30 0.69 326.6 19970416 150000.00 150500.00 181.5 67.10 20.94 0 11.05 3.00 769 1327 8.94 3.23 9 34 164.90 30.00 41 0.48 349.0 19970416 150000.00 150500.00 193.7 66.95 21.04 0 11.12 5.01 831 1633 9.02 3.54 9 40 164.90 30.00 50 0.28 371.5 19970416 150000.00 150500.00 205.9 66.80 21.13 0 11.20 15.08 910 1898 9.07 3.57 10 44 164.90 30.00 56 0.10 394.0 19970416 150000.00 150500.00 218.1 66.65 21.22 0 11.27 8.88 894 2111 9.10 3.23 8 42 164.90 30.00 66 0.00 416.5 19970416 150000.00 150500.00 230.4 66.50 21.30 0 11.31 14.87 890 2138 9.15 3.56 8 42 164.90 30.00 75 0.00 439.0 19970416 150000.00 150500.00 242.8 66.35 21.39 0 11.32 12.80 901 2158 9.17 3.55 8 44 164.90 30.00 83 0.00 461.5 19970416 150000.00 150500.00 255.2 66.21 21.47 0 11.31 7.64 883 2129 9.22 3.78 9 49 164.90 30.00 91 0.00 484.0 19970416 150000.00 150500.00 267.7 66.06 21.56 0 11.29 16.28 895 2122 9.23 4.11 10 52 164.90 30.00 96 0.00 506.4 19970416 150000.00 150500.00 280.3 65.92 21.64 0 11.27 22.61 894 2146 9.24 4.57 10 58 164.90 30.00 99 0.00 528.9 19970416 150000.00 150500.00 292.8 65.78 21.72 0 11.24 10.83 915 2245 9.27 5.25 13 71 164.90 30.00 99 0.00 551.4 19970416 150000.00 150500.00 305.5 65.63 21.79 0 11.22 33.43 940 2290 9.31 6.38 15 83 164.90 30.00 100 0.00 573.9 19970416 150000.00 150500.00 318.2 65.49 21.87 0 11.19 27.77 938 2295 9.36 7.41 17 99 164.90 30.00 100 0.00 596.4 19970416 150500.00 151000.00 90.3 68.29 20.17 0 10.08 -29.73 1555 1555 9.75 26.96 1529 1529 164.90 30.00 0 6.23 177.0 19970416 150500.00 151000.00 92.0 68.27 20.18 2 10.05 -14.86 868 868 10.06 21.44 3332 3332 164.90 30.00 0 5.94 180.2 19970416 150500.00 151000.00 93.6 68.25 20.20 0 9.97 -40.89 374 374 9.70 61.00 604 604 164.90 30.00 0 4.44 183.3 19970416 150500.00 151000.00 95.2 68.23 20.21 2 9.91 -0.00 177 177 10.22 56.78 502 1334 164.90 30.00 0 3.99 186.5 19970416 150500.00 151000.00 96.9 68.20 20.23 3 9.69 -144.07 364 4 8.87 40.37 120 5 164.90 30.00 0 3.85 189.6 19970416 150500.00 151000.00 98.5 68.18 20.24 0 10.05 -81.09 444 185 9.94 56.49 465 664 164.90 30.00 0 3.72 192.8 19970416 150500.00 151000.00 100.2 68.16 20.26 0 10.66 -55.96 33 212 10.53 29.40 33 429 164.90 30.00 0 3.58 195.9 19970416 150500.00 151000.00 101.8 68.14 20.27 0 10.32 -21.38 239 223 9.82 35.81 118 274 164.90 30.00 0 3.44 199.1 19970416 150500.00 151000.00 103.5 68.11 20.29 0 10.30 -8.86 236 113 9.78 21.87 109 162 164.90 30.00 0 3.30 202.2 19970416 150500.00 151000.00 105.1 68.09 20.30 0 10.45 -42.51 277 176 9.78 22.66 91 160 164.90 30.00 0 3.16 205.3 19970416 150500.00 151000.00 106.8 68.07 20.32 0 10.54 11.01 191 185 9.78 21.78 52 122 164.90 30.00 0 3.03 208.5 19970416 150500.00 151000.00 108.4 68.05 20.33 0 10.58 9.57 196 184 9.83 17.92 52 122 164.90 30.00 0 2.89 211.6 19970416 150500.00 151000.00 110.1 68.03 20.35 0 10.60 -49.51 319 217 9.75 22.13 74 131 164.90 30.00 0 2.77 214.8 19970416 150500.00 151000.00 111.7 68.00 20.36 0 10.65 15.98 275 252 9.81 22.41 59 133 164.90 30.00 0 2.65 217.9 19970416 150500.00 151000.00 113.4 67.98 20.38 0 10.71 19.42 268 300 9.83 21.51 51 137 164.90 30.00 0 2.54 221.1 19970416 150500.00 151000.00 115.0 67.96 20.39 0 10.67 -63.07 378 246 9.80 21.96 83 146 164.90 30.00 0 2.43 224.2 19970416 150500.00 151000.00 116.7 67.94 20.41 0 10.63 -115.67 572 247 9.80 27.71 138 181 164.90 30.00 0 2.33 227.4 19970416 150500.00 151000.00 118.3 67.92 20.42 0 10.80 -153.04 326 425 9.87 23.06 55 165 164.90 30.00 0 2.23 230.5 19970416 150500.00 151000.00 120.0 67.89 20.44 0 10.81 -110.85 422 486 9.86 26.00 72 193 164.90 30.00 1 2.14 233.7 19970416 150500.00 151000.00 121.7 67.87 20.45 0 10.78 -146.06 592 505 9.88 31.90 116 246 164.90 30.00 1 2.05 236.8 19970416 150500.00 151000.00 123.3 67.85 20.47 0 10.68 -171.71 822 374 9.88 40.83 209 289 164.90 30.00 1 1.97 240.0 19970416 150500.00 151000.00 125.0 67.83 20.48 0 10.61 -108.52 838 363 9.91 48.59 256 346 164.90 30.00 1 1.89 243.1 19970416 150500.00 151000.00 126.6 67.81 20.49 0 10.65 -10.25 702 383 9.89 40.63 192 295 164.90 30.00 1 1.82 246.3 19970416 150500.00 151000.00 128.3 67.78 20.51 0 10.59 -50.66 1034 286 9.96 46.42 384 396 164.90 30.00 1 1.75 249.4 19970416 150500.00 151000.00 130.0 67.76 20.52 0 10.82 -77.92 538 685 9.97 38.02 109 326 164.90 30.00 1 1.69 252.6 19970416 150500.00 151000.00 131.6 67.74 20.54 0 10.59 -51.05 1063 444 10.03 61.45 429 588 164.90 30.00 1 1.63 255.7 19970416 150500.00 151000.00 133.3 67.72 20.55 0 10.89 -83.39 388 618 9.98 28.10 67 243 164.90 30.00 2 1.57 258.9 19970416 150500.00 151000.00 135.0 67.70 20.57 0 10.84 -32.45 535 681 9.97 36.59 112 325 164.90 30.00 3 1.51 262.0 19970416 150500.00 151000.00 136.6 67.67 20.58 0 10.90 -69.65 419 675 10.00 31.38 75 275 164.90 30.00 3 1.46 265.2 19970416 150500.00 151000.00 138.3 67.65 20.59 0 10.91 -63.69 444 738 10.05 31.66 86 323 164.90 30.00 4 1.41 268.3 19970416 150500.00 151000.00 140.0 67.63 20.61 0 10.81 -23.34 517 612 10.01 40.06 126 344 164.90 30.00 4 1.36 271.5 19970416 150500.00 151000.00 141.6 67.61 20.62 0 10.76 -72.88 731 648 10.04 51.21 211 468 164.90 30.00 5 1.31 274.6 19970416 150500.00 151000.00 143.3 67.59 20.64 0 10.75 -71.60 777 529 10.00 51.77 230 404 164.90 30.00 7 1.27 277.7 19970416 150500.00 151000.00 68.9 68.59 19.96 0 9.44 15.26 236 236 8.85 8.49 0 0 164.90 30.00 0 5.85 135.7 19970416 150500.00 151000.00 98.2 68.19 20.24 0 10.22 -19.10 232 241 8.63 1.76 9 23 164.90 30.00 0 3.73 192.1 19970416 150500.00 151000.00 109.8 68.03 20.35 0 10.48 -31.55 362 213 8.47 1.42 6 9 164.90 30.00 0 2.77 214.3 19970416 150500.00 151000.00 121.6 67.87 20.45 0 10.71 -79.26 487 392 8.59 1.62 6 12 164.90 30.00 1 2.05 236.8 19970416 150500.00 151000.00 133.4 67.72 20.55 0 10.81 -72.18 578 613 8.65 1.72 6 15 164.90 30.00 2 1.57 259.1 19970416 150500.00 151000.00 143.3 67.59 20.64 0 10.87 -55.62 652 748 8.74 1.98 7 20 164.90 30.00 7 1.27 277.6 19970416 150500.00 151000.00 157.3 67.41 20.75 0 10.93 -47.67 701 893 8.77 2.42 8 22 164.90 30.00 18 0.93 304.1 19970416 150500.00 151000.00 169.4 67.25 20.85 0 11.00 -47.07 774 1115 8.83 2.62 9 27 164.90 30.00 29 0.69 326.6 19970416 150500.00 151000.00 181.5 67.10 20.94 0 11.05 -51.29 871 1363 8.99 3.63 11 39 164.90 30.00 41 0.48 349.0 19970416 150500.00 151000.00 193.7 66.95 21.04 0 11.12 -33.80 915 1678 9.04 3.58 11 44 164.90 30.00 49 0.28 371.5 19970416 150500.00 151000.00 205.9 66.80 21.13 0 11.20 -26.55 986 1961 9.09 3.70 11 47 164.90 30.00 55 0.10 394.0 19970416 150500.00 151000.00 218.1 66.65 21.22 0 11.27 -24.00 962 2110 9.10 3.80 9 44 164.90 30.00 66 0.00 416.5 19970416 150500.00 151000.00 230.4 66.50 21.30 0 11.31 -27.49 962 2177 9.17 3.62 9 47 164.90 30.00 74 0.00 439.0 19970416 150500.00 151000.00 242.8 66.35 21.39 0 11.32 -23.69 954 2203 9.19 3.79 9 48 164.90 30.00 83 0.00 461.5 19970416 150500.00 151000.00 255.2 66.21 21.47 0 11.31 -20.60 951 2210 9.20 3.91 9 50 164.90 30.00 90 0.00 484.0 19970416 150500.00 151000.00 267.7 66.06 21.56 0 11.29 -8.42 952 2178 9.24 4.30 10 56 164.90 30.00 96 0.00 506.4 19970416 150500.00 151000.00 280.3 65.92 21.64 0 11.26 -11.12 977 2202 9.25 5.14 12 65 164.90 30.00 97 0.00 528.9 19970416 150500.00 151000.00 292.8 65.78 21.72 0 11.22 -15.41 975 2211 9.30 5.99 15 79 164.90 30.00 99 0.00 551.4 19970416 150500.00 151000.00 305.5 65.63 21.79 0 11.19 -11.67 959 2219 9.35 6.79 17 93 164.90 30.00 100 0.00 573.9 19970416 150500.00 151000.00 318.2 65.49 21.87 0 11.16 -18.53 968 2301 9.36 8.17 20 107 164.90 30.00 100 0.00 596.4 19970416 151000.00 151355.00 90.3 68.29 20.17 2 9.75 -0.00 182 182 9.90 59.73 921 921 164.90 30.00 0 4.37 177.0 19970416 151000.00 151355.00 92.0 68.27 20.18 1 9.36 -33.87 2 2 10.11 1815.17 156 156 164.90 30.00 0 0.53 180.2 19970416 151000.00 151355.00 93.6 68.25 20.20 1 9.68 90.58 115 115 9.23 100.72 81 81 164.90 30.00 0 0.00 183.3 19970416 151000.00 151355.00 95.2 68.23 20.21 2 10.02 -0.00 177 177 10.27 45.96 435 1143 164.90 30.00 0 3.99 186.5 19970416 151000.00 151355.00 96.9 68.20 20.23 2 10.03 -0.00 178 178 10.16 51.28 347 893 164.90 30.00 0 3.85 189.6 19970416 151000.00 151355.00 98.5 68.18 20.24 3 9.71 -66.58 287 3 8.88 40.69 101 4 164.90 30.00 0 3.72 192.8 19970416 151000.00 151355.00 100.2 68.16 20.26 0 10.54 75.25 25 139 10.54 31.97 31 355 164.90 30.00 0 3.58 195.9 19970416 151000.00 151355.00 101.8 68.14 20.27 0 9.95 14.96 270 29 9.89 33.98 292 240 164.90 30.00 0 3.44 199.1 19970416 151000.00 151355.00 103.5 68.11 20.29 0 10.47 -15.62 197 213 9.83 28.69 72 184 164.90 30.00 0 3.30 202.2 19970416 151000.00 151355.00 105.1 68.09 20.30 0 10.49 -15.68 167 155 9.87 22.27 64 145 164.90 30.00 0 3.16 205.3 19970416 151000.00 151355.00 106.8 68.07 20.32 0 10.55 -19.15 152 175 9.92 21.31 53 145 164.90 30.00 0 3.03 208.5 19970416 151000.00 151355.00 108.4 68.05 20.33 0 10.60 21.29 150 169 9.89 19.56 46 121 164.90 30.00 0 2.89 211.6 19970416 151000.00 151355.00 110.1 68.03 20.35 0 10.68 -61.86 184 260 9.92 21.88 46 150 164.90 30.00 0 2.77 214.8 19970416 151000.00 151355.00 111.7 68.00 20.36 0 10.62 -22.98 201 210 9.88 22.30 55 138 164.90 30.00 0 2.65 217.9 19970416 151000.00 151355.00 113.4 67.98 20.38 0 10.60 -7.24 241 207 9.84 23.09 65 139 164.90 30.00 0 2.54 221.1 19970416 151000.00 151355.00 115.0 67.96 20.39 0 10.53 -136.86 706 212 9.86 37.03 240 262 164.90 30.00 1 2.43 224.2 19970416 151000.00 151355.00 116.7 67.94 20.41 0 10.61 -152.57 453 314 9.84 35.87 120 219 164.90 30.00 1 2.33 227.4 19970416 151000.00 151355.00 118.3 67.92 20.42 0 10.61 -136.99 625 301 9.88 35.29 183 263 164.90 30.00 1 2.23 230.5 19970416 151000.00 151355.00 120.0 67.89 20.44 0 10.72 -217.42 386 462 9.92 34.96 89 250 164.90 30.00 1 2.14 233.7 19970416 151000.00 151355.00 121.7 67.87 20.45 0 10.68 -129.35 514 518 9.94 43.61 143 348 164.90 30.00 1 2.05 236.8 19970416 151000.00 151355.00 123.3 67.85 20.47 0 10.66 -143.95 697 464 9.92 47.01 201 352 164.90 30.00 1 1.97 240.0 19970416 151000.00 151355.00 125.0 67.83 20.48 0 10.73 -162.44 687 660 9.97 51.82 183 430 164.90 30.00 1 1.89 243.1 19970416 151000.00 151355.00 126.6 67.81 20.49 0 10.82 -263.06 714 776 9.97 47.33 152 390 164.90 30.00 1 1.82 246.3 19970416 151000.00 151355.00 128.3 67.78 20.51 0 10.65 -172.89 632 376 9.92 43.96 190 303 164.90 30.00 1 1.75 249.4 19970416 151000.00 151355.00 130.0 67.76 20.52 0 10.60 -117.87 607 427 9.98 53.56 225 417 164.90 30.00 1 1.69 252.6 19970416 151000.00 151355.00 131.6 67.74 20.54 0 10.71 -99.83 627 499 9.97 48.93 185 367 164.90 30.00 1 1.63 255.7 19970416 151000.00 151355.00 133.3 67.72 20.55 0 10.89 -224.57 503 757 10.01 34.90 92 319 164.90 30.00 1 1.57 258.9 19970416 151000.00 151355.00 135.0 67.70 20.57 0 10.84 -23.81 1034 951 10.09 64.90 276 630 164.90 30.00 2 1.51 262.0 19970416 151000.00 151355.00 136.6 67.67 20.58 0 10.79 -142.49 603 686 10.08 50.24 173 468 164.90 30.00 3 1.46 265.2 19970416 151000.00 151355.00 138.3 67.65 20.59 0 10.73 -120.22 368 428 10.04 42.53 116 314 164.90 30.00 4 1.41 268.3 19970416 151000.00 151355.00 140.0 67.63 20.61 0 10.82 -58.84 391 619 10.09 39.57 101 367 164.90 30.00 4 1.36 271.5 19970416 151000.00 151355.00 141.6 67.61 20.62 0 10.82 -216.76 674 745 9.91 52.90 115 286 164.90 30.00 5 1.31 274.6 19970416 151000.00 151355.00 143.3 67.59 20.64 3 10.51 -134.67 2010 20 9.56 77.74 446 25 164.90 30.00 7 1.27 277.7 19970416 151000.00 151355.00 68.6 68.59 19.96 0 9.41 -17.03 236 236 8.81 11.13 0 0 164.90 30.00 0 5.85 135.1 19970416 151000.00 151355.00 98.3 68.18 20.24 0 10.23 -19.55 206 256 8.66 1.86 9 26 164.90 30.00 0 3.73 192.4 19970416 151000.00 151355.00 109.9 68.03 20.35 0 10.41 -55.26 415 194 8.46 1.58 7 10 164.90 30.00 0 2.77 214.4 19970416 151000.00 151355.00 121.5 67.87 20.45 0 10.63 -140.02 617 371 8.57 2.09 8 14 164.90 30.00 1 2.05 236.6 19970416 151000.00 151355.00 133.3 67.72 20.55 0 10.76 -143.98 677 601 8.67 2.28 8 18 164.90 30.00 1 1.57 258.8 19970416 151000.00 151355.00 143.2 67.59 20.64 0 10.83 -93.26 729 729 8.77 2.52 10 23 164.90 30.00 7 1.27 277.5 19970416 151000.00 151355.00 157.3 67.41 20.75 0 10.90 -78.01 792 865 8.89 3.03 12 30 164.90 30.00 18 0.93 304.0 19970416 151000.00 151355.00 169.4 67.25 20.85 0 10.99 -66.06 831 1107 8.93 3.34 11 34 164.90 30.00 29 0.69 326.5 19970416 151000.00 151355.00 181.5 67.10 20.94 0 11.06 -69.33 883 1373 8.99 3.53 12 40 164.90 30.00 40 0.48 349.0 19970416 151000.00 151355.00 193.7 66.95 21.04 0 11.13 -69.82 984 1714 9.09 4.02 13 51 164.90 30.00 49 0.28 371.5 19970416 151000.00 151355.00 205.9 66.80 21.13 0 11.21 -57.34 1054 2038 9.17 4.06 13 57 164.90 30.00 55 0.10 394.0 19970416 151000.00 151355.00 218.1 66.65 21.22 0 11.27 -48.92 1020 2168 9.15 4.22 11 51 164.90 30.00 65 0.00 416.5 19970416 151000.00 151355.00 230.4 66.50 21.30 0 11.30 -48.72 999 2215 9.20 4.52 10 51 164.90 30.00 73 0.00 439.0 19970416 151000.00 151355.00 242.8 66.35 21.39 0 11.31 -40.51 999 2219 9.23 4.24 11 55 164.90 30.00 83 0.00 461.5 19970416 151000.00 151355.00 255.2 66.21 21.47 0 11.31 -28.49 965 2148 9.26 4.42 11 57 164.90 30.00 90 0.00 484.0 19970416 151000.00 151355.00 267.7 66.06 21.56 0 11.28 -35.97 959 2171 9.29 5.15 13 66 164.90 30.00 96 0.00 506.4 19970416 151000.00 151355.00 280.3 65.92 21.64 0 11.26 -22.67 982 2219 9.32 5.90 14 74 164.90 30.00 97 0.00 528.9 19970416 151000.00 151355.00 292.8 65.78 21.72 0 11.22 -26.86 985 2261 9.38 6.80 16 89 164.90 30.00 99 0.00 551.4 19970416 151000.00 151355.00 305.5 65.63 21.79 0 11.19 -17.24 980 2298 9.41 7.75 20 109 164.90 30.00 100 0.00 573.9 19970416 151000.00 151355.00 318.2 65.49 21.87 0 11.16 -5.15 962 2340 9.41 8.72 22 124 164.90 30.00 100 0.00 596.4 19970416 151500.00 152000.00 90.4 68.69 19.89 0 10.41 18.60 720 720 10.09 6.70 1569 1569 164.90 40.00 0 5.18 139.2 19970416 151500.00 152000.00 92.4 68.67 19.91 0 10.28 8.74 81 81 9.03 9.11 28 28 164.90 40.00 0 3.75 142.4 19970416 151500.00 152000.00 94.5 68.65 19.92 0 10.35 -44.33 289 289 9.51 12.82 201 201 164.90 40.00 0 4.41 145.5 19970416 151500.00 152000.00 96.6 68.63 19.94 0 10.27 -89.27 190 191 9.92 20.25 125 315 164.90 40.00 0 3.88 148.7 19970416 151500.00 152000.00 98.6 68.61 19.95 0 10.36 7.71 118 181 9.95 18.90 68 237 164.90 40.00 0 3.71 151.8 19970416 151500.00 152000.00 100.7 68.59 19.96 0 10.35 -13.32 185 189 9.72 19.40 68 169 164.90 40.00 0 3.53 155.0 19970416 151500.00 152000.00 102.8 68.57 19.98 0 10.55 -11.63 120 198 9.81 14.60 33 119 164.90 40.00 0 3.36 158.1 19970416 151500.00 152000.00 104.8 68.55 19.99 0 10.59 -8.77 148 195 9.70 12.64 29 87 164.90 40.00 0 3.18 161.3 19970416 151500.00 152000.00 106.9 68.53 20.00 0 10.59 18.39 236 232 9.59 13.82 38 88 164.90 40.00 0 3.01 164.4 19970416 151500.00 152000.00 109.0 68.51 20.02 0 10.65 51.00 188 217 9.64 13.38 28 75 164.90 40.00 0 2.85 167.6 19970416 151500.00 152000.00 111.1 68.49 20.03 0 10.77 22.34 186 237 9.66 10.78 22 63 164.90 40.00 0 2.70 170.7 19970416 151500.00 152000.00 113.1 68.47 20.05 0 10.80 -1.77 252 272 9.65 10.95 26 67 164.90 40.00 0 2.55 173.9 19970416 151500.00 152000.00 115.2 68.45 20.06 0 10.76 -70.60 342 309 9.66 14.23 44 97 164.90 40.00 0 2.42 177.0 19970416 151500.00 152000.00 117.3 68.43 20.07 0 10.81 -77.54 435 449 9.66 16.72 48 118 164.90 40.00 0 2.29 180.2 19970416 151500.00 152000.00 119.3 68.41 20.09 0 10.81 -70.33 439 449 9.68 17.66 50 122 164.90 40.00 0 2.17 183.3 19970416 151500.00 152000.00 121.4 68.39 20.10 0 10.85 -34.38 423 549 9.74 17.27 48 143 164.90 40.00 0 2.06 186.5 19970416 151500.00 152000.00 123.5 68.37 20.11 0 10.77 -48.18 601 486 9.70 22.65 83 166 164.90 40.00 0 1.96 189.6 19970416 151500.00 152000.00 125.6 68.35 20.13 0 10.87 -51.33 493 580 9.74 18.97 53 147 164.90 40.00 1 1.87 192.8 19970416 151500.00 152000.00 127.7 68.33 20.14 0 10.80 -31.02 635 513 9.75 23.17 89 181 164.90 40.00 1 1.78 195.9 19970416 151500.00 152000.00 129.7 68.32 20.15 0 10.82 -21.00 513 509 9.76 22.23 69 163 164.90 40.00 1 1.70 199.1 19970416 151500.00 152000.00 131.8 68.30 20.17 0 10.72 -87.84 648 500 9.78 29.93 119 231 164.90 40.00 2 1.62 202.2 19970416 151500.00 152000.00 133.9 68.28 20.18 0 10.71 -22.23 933 489 9.82 30.44 192 287 164.90 40.00 2 1.55 205.3 19970416 151500.00 152000.00 136.0 68.26 20.19 0 10.87 -62.51 495 650 9.84 23.39 69 208 164.90 40.00 3 1.48 208.5 19970416 151500.00 152000.00 138.1 68.24 20.21 0 10.91 -23.51 497 694 9.89 23.83 70 225 164.90 40.00 3 1.42 211.6 19970416 151500.00 152000.00 140.1 68.22 20.22 0 10.87 -89.03 729 790 9.87 31.32 109 280 164.90 40.00 4 1.35 214.8 19970416 151500.00 152000.00 142.2 68.20 20.23 0 10.76 -100.03 694 548 9.88 34.46 137 276 164.90 40.00 6 1.30 217.9 19970416 151500.00 152000.00 144.3 68.18 20.24 0 10.79 -69.12 824 664 9.86 35.81 152 305 164.90 40.00 8 1.24 221.1 19970416 151500.00 152000.00 146.4 68.16 20.26 0 10.89 -81.08 648 791 9.89 31.66 100 279 164.90 40.00 9 1.18 224.2 19970416 151500.00 152000.00 148.5 68.14 20.27 0 10.79 -82.55 910 602 9.92 40.03 206 354 164.90 40.00 10 1.13 227.4 19970416 151500.00 152000.00 150.6 68.12 20.28 0 10.86 -22.45 889 831 9.89 43.17 158 348 164.90 40.00 11 1.08 230.5 19970416 151500.00 152000.00 152.7 68.10 20.30 0 10.84 -98.40 699 720 9.92 37.09 138 332 164.90 40.00 13 1.03 233.7 19970416 151500.00 152000.00 154.7 68.09 20.31 0 10.90 -42.67 862 893 9.96 38.80 155 377 164.90 40.00 15 0.98 236.8 19970416 151500.00 152000.00 156.8 68.07 20.32 0 10.90 -65.51 624 817 9.97 35.76 106 319 164.90 40.00 17 0.94 240.0 19970416 151500.00 152000.00 158.9 68.05 20.33 0 10.83 -111.38 949 695 9.92 48.02 209 371 164.90 40.00 19 0.89 243.1 19970416 151500.00 152000.00 161.0 68.03 20.35 0 10.84 -82.36 746 893 10.03 50.87 182 502 164.90 40.00 21 0.85 246.3 19970416 151500.00 152000.00 163.1 68.01 20.36 0 10.97 -178.15 703 1062 10.03 39.63 125 419 164.90 40.00 23 0.81 249.4 19970416 151500.00 152000.00 165.2 67.99 20.37 0 10.93 -29.31 763 985 10.04 46.44 156 451 164.90 40.00 25 0.77 252.6 19970416 151500.00 152000.00 167.3 67.97 20.39 0 10.88 -88.13 913 906 10.04 54.08 210 489 164.90 40.00 27 0.73 255.7 19970416 151500.00 152000.00 169.4 67.95 20.40 0 10.97 -78.09 900 1084 9.34 9.61 30 86 164.90 40.00 29 0.68 258.9 19970416 151500.00 152000.00 171.5 67.93 20.41 0 11.07 -52.93 905 1506 10.09 45.75 151 542 164.90 40.00 30 0.65 262.0 19970416 151500.00 152000.00 173.6 67.91 20.42 0 10.95 -97.61 945 1081 10.12 57.02 227 593 164.90 40.00 32 0.61 265.2 19970416 151500.00 152000.00 175.7 67.90 20.44 0 10.98 -41.37 908 1325 10.09 58.52 185 595 164.90 40.00 34 0.57 268.3 19970416 151500.00 152000.00 177.8 67.88 20.45 0 11.05 -86.73 650 1485 10.17 47.49 123 611 164.90 40.00 36 0.54 271.5 19970416 151500.00 152000.00 179.9 67.86 20.46 0 11.05 -89.00 856 1285 10.15 49.44 172 564 164.90 40.00 38 0.50 274.6 19970416 151500.00 152000.00 182.0 67.84 20.47 0 11.13 -260.03 1051 2069 10.20 55.92 182 778 164.90 40.00 40 0.47 277.7 19970416 151500.00 152000.00 72.6 68.86 19.77 0 9.46 -24.21 228 228 8.62 7.13 0 0 164.90 40.00 0 5.66 112.0 19970416 151500.00 152000.00 94.3 68.65 19.92 0 10.33 -11.98 216 216 8.39 2.73 11 11 164.90 40.00 0 4.04 145.3 19970416 151500.00 152000.00 109.7 68.50 20.02 0 10.49 -7.68 430 174 8.65 3.19 10 13 164.90 40.00 0 2.77 168.7 19970416 151500.00 152000.00 125.5 68.36 20.13 0 10.75 -49.43 556 421 8.87 3.77 11 20 164.90 40.00 1 1.88 192.6 19970416 151500.00 152000.00 140.3 68.22 20.22 0 10.84 -60.14 650 644 9.02 4.80 14 33 164.90 40.00 4 1.36 215.0 19970416 151500.00 152000.00 154.8 68.08 20.31 0 10.89 -69.66 777 813 9.16 6.69 20 52 164.90 40.00 15 0.98 236.9 19970416 151500.00 152000.00 169.7 67.95 20.40 0 10.96 -79.47 913 1096 9.30 8.78 28 80 164.90 40.00 28 0.69 259.3 19970416 151500.00 152000.00 180.4 67.85 20.46 0 11.06 -101.82 1024 1494 9.45 11.21 35 119 164.90 40.00 40 0.47 275.3 19970416 151500.00 152000.00 199.6 67.68 20.57 0 11.16 -88.67 1135 1916 9.57 13.08 40 154 164.90 40.00 49 0.20 304.0 19970416 151500.00 152000.00 214.6 67.55 20.66 0 11.24 -87.14 1147 2131 9.63 13.40 37 158 164.90 40.00 61 0.00 326.4 19970416 151500.00 152000.00 229.8 67.42 20.74 0 11.28 -81.50 1133 2211 9.68 13.90 36 160 164.90 40.00 73 0.00 349.1 19970416 151500.00 152000.00 244.9 67.29 20.83 0 11.29 -77.14 1116 2190 9.72 15.26 37 170 164.90 40.00 83 0.00 371.5 19970416 151500.00 152000.00 260.1 67.16 20.91 0 11.28 -70.60 1103 2203 9.76 17.08 40 188 164.90 40.00 91 0.00 394.0 19970416 151500.00 152000.00 275.4 67.03 20.98 0 11.26 -67.21 1077 2214 9.80 19.14 43 211 164.90 40.00 97 0.00 416.5 19970416 151500.00 152000.00 290.7 66.91 21.06 0 11.24 -57.70 1052 2306 9.83 21.53 47 245 164.90 40.00 98 0.00 439.0 19970416 151500.00 152000.00 306.0 66.78 21.14 0 11.19 -46.89 1098 2309 9.89 28.90 64 323 164.90 40.00 100 0.00 461.5 19970416 151500.00 152000.00 321.4 66.66 21.21 0 11.14 -27.07 1125 2293 9.94 36.66 84 408 164.90 40.00 100 0.00 484.0 19970416 151500.00 152000.00 336.8 66.53 21.28 0 11.12 -41.74 1059 2341 9.98 40.68 88 468 164.90 40.00 100 0.00 506.4 19970416 151500.00 152000.00 352.2 66.41 21.36 0 11.07 -37.60 1103 2403 10.04 53.90 121 627 164.90 40.00 100 0.00 528.9 19970416 151500.00 152000.00 367.7 66.29 21.43 0 11.05 -25.44 1087 2559 10.07 60.47 131 742 164.90 40.00 100 0.00 551.4 19970416 151500.00 152000.00 383.2 66.17 21.50 0 11.01 -26.74 1026 2569 10.10 68.51 143 861 164.90 40.00 100 0.00 573.9 19970416 151500.00 152000.00 398.8 66.05 21.56 0 10.98 -36.97 1014 2738 10.14 80.47 166 1078 164.90 40.00 100 0.00 596.4 19970416 152000.00 152500.00 90.4 68.69 19.89 0 9.97 6.74 91 91 9.08 18.16 57 57 164.90 40.00 0 3.73 139.2 19970416 152000.00 152500.00 92.4 68.67 19.91 0 10.07 -13.99 160 160 9.50 14.25 232 232 164.90 40.00 0 4.38 142.4 19970416 152000.00 152500.00 94.5 68.65 19.92 0 10.24 -54.25 457 457 9.76 17.14 571 571 164.90 40.00 0 4.63 145.5 19970416 152000.00 152500.00 96.6 68.63 19.94 0 9.94 -21.29 295 101 9.36 24.89 101 124 164.90 40.00 0 3.88 148.7 19970416 152000.00 152500.00 98.6 68.61 19.95 3 9.84 12.22 411 4 8.70 23.14 71 5 164.90 40.00 0 3.71 151.8 19970416 152000.00 152500.00 100.7 68.59 19.96 0 10.21 -11.93 273 173 9.63 23.41 111 195 164.90 40.00 0 3.53 155.0 19970416 152000.00 152500.00 102.8 68.57 19.98 0 10.57 -3.07 68 185 10.09 14.37 32 183 164.90 40.00 0 3.36 158.1 19970416 152000.00 152500.00 104.8 68.55 19.99 0 10.44 4.14 203 193 9.63 17.69 50 115 164.90 40.00 0 3.18 161.3 19970416 152000.00 152500.00 106.9 68.53 20.00 0 10.55 2.18 178 202 9.65 14.36 34 91 164.90 40.00 0 3.01 164.4 19970416 152000.00 152500.00 109.0 68.51 20.02 0 10.61 29.67 188 192 9.63 12.01 30 74 164.90 40.00 0 2.85 167.6 19970416 152000.00 152500.00 111.1 68.49 20.03 0 10.59 -2.65 180 182 9.27 12.42 12 26 164.90 40.00 0 2.70 170.7 19970416 152000.00 152500.00 113.1 68.47 20.05 0 10.52 -89.59 396 249 9.58 21.27 73 124 164.90 40.00 0 2.55 173.9 19970416 152000.00 152500.00 115.2 68.45 20.06 0 10.58 -147.09 409 398 9.65 24.14 75 177 164.90 40.00 0 2.42 177.0 19970416 152000.00 152500.00 117.3 68.43 20.07 0 10.66 -147.11 375 369 9.64 18.96 54 130 164.90 40.00 0 2.29 180.2 19970416 152000.00 152500.00 119.3 68.41 20.09 0 10.59 -134.20 564 367 9.65 24.32 101 178 164.90 40.00 0 2.17 183.3 19970416 152000.00 152500.00 121.4 68.39 20.10 0 10.75 -131.43 417 573 9.70 20.70 52 167 164.90 40.00 0 2.06 186.5 19970416 152000.00 152500.00 123.5 68.37 20.11 0 10.66 -142.51 584 437 9.69 24.97 97 188 164.90 40.00 0 1.96 189.6 19970416 152000.00 152500.00 125.6 68.35 20.13 0 10.71 -72.19 547 544 9.75 26.58 91 222 164.90 40.00 0 1.87 192.8 19970416 152000.00 152500.00 127.7 68.33 20.14 0 10.62 -89.23 565 474 9.70 32.17 109 226 164.90 40.00 0 1.78 195.9 19970416 152000.00 152500.00 129.7 68.32 20.15 0 10.56 -23.06 911 327 9.79 37.17 232 282 164.90 40.00 1 1.70 199.1 19970416 152000.00 152500.00 131.8 68.30 20.17 0 10.68 -65.12 668 535 9.77 34.30 129 258 164.90 40.00 2 1.62 202.2 19970416 152000.00 152500.00 133.9 68.28 20.18 0 10.60 -37.71 884 377 9.77 35.56 203 267 164.90 40.00 2 1.55 205.3 19970416 152000.00 152500.00 136.0 68.26 20.19 0 10.77 -83.83 603 608 9.77 28.72 95 229 164.90 40.00 3 1.48 208.5 19970416 152000.00 152500.00 138.1 68.24 20.21 0 10.74 -65.35 445 593 9.82 28.54 79 243 164.90 40.00 3 1.42 211.6 19970416 152000.00 152500.00 140.1 68.22 20.22 0 10.82 -57.63 542 796 9.89 32.11 91 306 164.90 40.00 4 1.35 214.8 19970416 152000.00 152500.00 142.2 68.20 20.23 0 10.71 -68.68 752 586 9.86 38.68 168 331 164.90 40.00 6 1.30 217.9 19970416 152000.00 152500.00 144.3 68.18 20.24 0 10.71 -24.37 811 611 9.85 41.00 172 332 164.90 40.00 7 1.24 221.1 19970416 152000.00 152500.00 146.4 68.16 20.26 0 10.80 6.53 674 680 9.84 35.12 127 297 164.90 40.00 8 1.18 224.2 19970416 152000.00 152500.00 148.5 68.14 20.27 0 10.78 -93.49 608 692 9.88 38.14 117 311 164.90 40.00 10 1.13 227.4 19970416 152000.00 152500.00 150.6 68.12 20.28 0 10.82 10.54 927 797 9.92 43.86 189 400 164.90 40.00 11 1.08 230.5 19970416 152000.00 152500.00 152.7 68.10 20.30 0 10.84 -40.98 672 719 9.89 35.67 122 305 164.90 40.00 13 1.03 233.7 19970416 152000.00 152500.00 154.7 68.09 20.31 0 10.82 14.38 796 786 9.92 44.56 161 376 164.90 40.00 15 0.98 236.8 19970416 152000.00 152500.00 156.8 68.07 20.32 0 10.93 16.32 551 926 10.00 34.64 97 362 164.90 40.00 17 0.94 240.0 19970416 152000.00 152500.00 158.9 68.05 20.33 0 10.90 40.65 531 995 10.04 37.58 104 436 164.90 40.00 19 0.89 243.1 19970416 152000.00 152500.00 161.0 68.03 20.35 0 10.92 10.22 739 1075 10.01 44.16 137 454 164.90 40.00 21 0.85 246.3 19970416 152000.00 152500.00 163.1 68.01 20.36 0 10.95 -53.37 782 1106 10.04 42.47 142 456 164.90 40.00 23 0.81 249.4 19970416 152000.00 152500.00 165.2 67.99 20.37 0 10.99 -5.32 702 1179 10.04 39.26 117 437 164.90 40.00 24 0.77 252.6 19970416 152000.00 152500.00 167.3 67.97 20.39 0 10.96 -13.01 795 1139 10.04 46.70 145 469 164.90 40.00 26 0.73 255.7 19970416 152000.00 152500.00 169.5 67.95 20.40 0 10.98 -37.96 819 1195 8.74 2.01 7 24 164.90 40.00 28 0.68 259.0 19970416 152000.00 152500.00 171.5 67.93 20.41 0 10.98 -38.24 659 1250 10.11 45.86 129 536 164.90 40.00 30 0.65 262.0 19970416 152000.00 152500.00 173.6 67.91 20.42 0 11.00 -73.72 1077 1369 10.09 57.91 214 612 164.90 40.00 32 0.61 265.2 19970416 152000.00 152500.00 175.7 67.90 20.44 0 10.90 45.28 863 1155 10.13 63.18 228 686 164.90 40.00 33 0.57 268.3 19970416 152000.00 152500.00 177.8 67.88 20.45 0 11.12 -4.04 927 1767 10.15 51.27 153 628 164.90 40.00 35 0.54 271.5 19970416 152000.00 152500.00 179.9 67.86 20.46 0 10.97 16.48 944 1398 10.16 69.40 239 770 164.90 40.00 38 0.50 274.6 19970416 152000.00 152500.00 182.0 67.84 20.47 0 10.93 -132.18 719 1045 10.10 56.10 169 539 164.90 40.00 40 0.47 277.7 19970416 152000.00 152500.00 72.6 68.86 19.77 0 9.35 -13.79 228 228 8.92 11.73 0 0 164.90 40.00 0 5.66 112.1 19970416 152000.00 152500.00 94.5 68.65 19.92 0 10.19 -12.17 237 237 8.17 1.18 7 7 164.90 40.00 0 3.97 145.5 19970416 152000.00 152500.00 109.9 68.50 20.02 0 10.35 -41.38 473 170 8.28 1.21 7 8 164.90 40.00 0 2.77 169.0 19970416 152000.00 152500.00 125.3 68.36 20.12 0 10.62 -82.28 610 403 8.44 1.70 6 11 164.90 40.00 0 1.88 192.3 19970416 152000.00 152500.00 140.1 68.22 20.22 0 10.76 -69.31 682 636 8.56 1.74 6 15 164.90 40.00 4 1.36 214.7 19970416 152000.00 152500.00 154.7 68.09 20.31 0 10.87 -40.49 740 887 8.63 1.93 7 18 164.90 40.00 15 0.98 236.8 19970416 152000.00 152500.00 169.4 67.95 20.40 0 10.98 -37.80 819 1195 8.74 1.99 7 24 164.90 40.00 28 0.69 258.8 19970416 152000.00 152500.00 182.0 67.84 20.47 0 11.06 -37.84 946 1572 8.82 2.53 8 31 164.90 40.00 40 0.47 277.8 19970416 152000.00 152500.00 199.6 67.68 20.57 0 11.16 -49.54 1052 1975 8.96 2.73 9 39 164.90 40.00 48 0.20 304.0 19970416 152000.00 152500.00 214.7 67.55 20.66 0 11.22 -50.46 1081 2183 8.98 2.78 9 39 164.90 40.00 61 0.00 326.6 19970416 152000.00 152500.00 229.7 67.42 20.74 0 11.25 -53.48 1100 2220 9.03 3.13 9 40 164.90 40.00 73 0.00 349.0 19970416 152000.00 152500.00 244.9 67.29 20.83 0 11.27 -49.90 1050 2244 9.03 3.22 8 39 164.90 40.00 82 0.00 371.5 19970416 152000.00 152500.00 260.1 67.16 20.91 0 11.26 -57.43 1060 2184 9.04 3.59 9 40 164.90 40.00 91 0.00 394.0 19970416 152000.00 152500.00 275.4 67.03 20.98 0 11.24 -54.38 1070 2194 9.06 3.86 10 46 164.90 40.00 96 0.00 416.5 19970416 152000.00 152500.00 290.7 66.91 21.06 0 11.22 -48.58 1055 2267 9.14 3.87 11 55 164.90 40.00 98 0.00 439.0 19970416 152000.00 152500.00 306.0 66.78 21.14 0 11.18 -48.24 1062 2243 9.15 4.90 12 61 164.90 40.00 100 0.00 461.5 19970416 152000.00 152500.00 321.4 66.66 21.21 0 11.14 -46.26 1077 2283 9.18 6.00 15 75 164.90 40.00 100 0.00 484.0 19970416 152000.00 152500.00 336.8 66.53 21.28 0 11.10 -50.06 1059 2296 9.17 7.19 16 82 164.90 40.00 100 0.00 506.4 19970416 152000.00 152500.00 352.2 66.41 21.36 0 11.06 -23.22 1093 2258 9.25 9.22 22 105 164.90 40.00 100 0.00 528.9 19970416 152000.00 152500.00 367.7 66.29 21.43 0 11.00 -35.91 1176 2332 9.27 11.73 30 138 164.90 40.00 100 0.00 551.4 19970416 152000.00 152500.00 383.2 66.17 21.50 0 10.98 -24.60 1180 2481 9.29 14.30 34 164 164.90 40.00 100 0.00 573.9 19970416 152000.00 152500.00 398.8 66.05 21.56 0 10.97 -12.86 1103 2577 9.38 15.00 37 206 164.90 40.00 100 0.00 596.4 19970416 152500.00 153000.00 90.4 68.69 19.89 0 9.81 -7.47 339 339 9.66 29.88 738 738 164.90 40.00 0 4.85 139.2 19970416 152500.00 153000.00 92.4 68.67 19.91 0 9.72 -45.03 41 41 9.13 23.15 76 76 164.90 40.00 0 3.57 142.4 19970416 152500.00 153000.00 94.5 68.65 19.92 0 10.25 -29.36 2677 2677 10.16 25.46 4625 4625 164.90 40.00 0 5.76 145.5 19970416 152500.00 153000.00 96.6 68.63 19.94 0 9.78 -89.95 322 99 9.92 39.72 473 628 164.90 40.00 0 3.88 148.7 19970416 152500.00 153000.00 98.6 68.61 19.95 0 9.89 12.49 291 105 9.77 31.58 288 387 164.90 40.00 0 3.71 151.8 19970416 152500.00 153000.00 100.7 68.59 19.96 3 9.84 -5.64 391 4 8.73 25.40 71 5 164.90 40.00 0 3.53 155.0 19970416 152500.00 153000.00 102.8 68.57 19.98 0 10.42 16.05 140 259 9.74 20.83 46 183 164.90 40.00 0 3.36 158.1 19970416 152500.00 153000.00 104.8 68.55 19.99 0 10.40 -2.70 203 210 9.61 18.82 53 131 164.90 40.00 0 3.18 161.3 19970416 152500.00 153000.00 106.9 68.53 20.00 0 10.54 25.01 181 254 9.64 15.76 34 107 164.90 40.00 0 3.01 164.4 19970416 152500.00 153000.00 109.0 68.51 20.02 0 10.62 19.96 189 252 9.65 13.23 31 93 164.90 40.00 0 2.85 167.6 19970416 152500.00 153000.00 111.1 68.49 20.03 0 10.65 -29.81 224 271 9.63 14.03 31 90 164.90 40.00 0 2.70 170.7 19970416 152500.00 153000.00 113.1 68.47 20.05 0 10.60 -60.26 272 302 9.65 17.74 47 123 164.90 40.00 0 2.55 173.9 19970416 152500.00 153000.00 115.2 68.45 20.06 0 10.49 -150.10 503 255 9.60 23.71 102 151 164.90 40.00 1 2.42 177.0 19970416 152500.00 153000.00 117.3 68.43 20.07 0 10.68 -208.66 495 461 9.62 22.20 67 150 164.90 40.00 1 2.29 180.2 19970416 152500.00 153000.00 119.3 68.41 20.09 0 10.66 -230.84 606 392 9.66 23.47 97 168 164.90 40.00 1 2.17 183.3 19970416 152500.00 153000.00 121.4 68.39 20.10 0 10.72 -192.31 561 491 9.68 22.07 81 176 164.90 40.00 1 2.06 186.5 19970416 152500.00 153000.00 123.5 68.37 20.11 0 10.70 -152.26 534 476 9.73 26.04 88 194 164.90 40.00 1 1.96 189.6 19970416 152500.00 153000.00 125.6 68.35 20.13 0 10.69 -131.07 648 436 9.68 26.36 103 180 164.90 40.00 1 1.87 192.8 19970416 152500.00 153000.00 127.7 68.33 20.14 0 10.69 -246.95 632 483 9.74 27.74 114 222 164.90 40.00 1 1.78 195.9 19970416 152500.00 153000.00 129.7 68.32 20.15 0 10.59 -159.77 808 340 9.74 30.50 183 234 164.90 40.00 1 1.70 199.1 19970416 152500.00 153000.00 131.8 68.30 20.17 0 10.72 -114.53 702 520 9.81 29.51 138 265 164.90 40.00 2 1.62 202.2 19970416 152500.00 153000.00 133.9 68.28 20.18 0 10.66 -168.74 830 452 9.76 36.06 171 256 164.90 40.00 2 1.55 205.3 19970416 152500.00 153000.00 136.0 68.26 20.19 0 10.75 -219.85 862 689 9.83 37.74 162 330 164.90 40.00 3 1.48 208.5 19970416 152500.00 153000.00 138.1 68.24 20.21 0 10.71 -168.15 684 564 9.82 36.22 139 287 164.90 40.00 3 1.42 211.6 19970416 152500.00 153000.00 140.1 68.22 20.22 0 10.78 -111.02 567 576 9.81 27.43 99 237 164.90 40.00 4 1.35 214.8 19970416 152500.00 153000.00 142.2 68.20 20.23 0 10.77 -50.58 568 668 9.86 35.61 110 299 164.90 40.00 6 1.30 217.9 19970416 152500.00 153000.00 144.3 68.18 20.24 0 10.80 -61.39 861 824 9.87 39.65 161 369 164.90 40.00 7 1.24 221.1 19970416 152500.00 153000.00 146.4 68.16 20.26 0 10.90 -51.54 532 853 9.91 28.29 80 288 164.90 40.00 8 1.18 224.2 19970416 152500.00 153000.00 148.5 68.14 20.27 0 10.89 -136.75 613 939 9.91 34.56 98 337 164.90 40.00 10 1.13 227.4 19970416 152500.00 153000.00 150.6 68.12 20.28 0 10.84 -131.09 741 873 9.93 39.07 143 388 164.90 40.00 11 1.08 230.5 19970416 152500.00 153000.00 152.7 68.10 20.30 0 10.81 -97.62 761 741 9.91 42.80 158 365 164.90 40.00 13 1.03 233.7 19970416 152500.00 153000.00 154.7 68.09 20.31 0 10.65 -99.38 1297 514 9.96 59.84 430 533 164.90 40.00 14 0.98 236.8 19970416 152500.00 153000.00 156.8 68.07 20.32 0 10.93 -64.43 733 1090 10.02 39.10 135 452 164.90 40.00 16 0.94 240.0 19970416 152500.00 153000.00 158.9 68.05 20.33 0 10.98 -131.32 542 1036 10.02 33.72 81 348 164.90 40.00 18 0.89 243.1 19970416 152500.00 153000.00 161.0 68.03 20.35 0 10.82 -51.82 1147 890 10.01 57.27 286 561 164.90 40.00 20 0.85 246.3 19970416 152500.00 153000.00 163.1 68.01 20.36 0 10.89 -102.96 570 992 10.05 46.30 121 469 164.90 40.00 22 0.81 249.4 19970416 152500.00 153000.00 165.2 67.99 20.37 0 10.89 -113.07 815 967 10.01 50.58 171 463 164.90 40.00 24 0.77 252.6 19970416 152500.00 153000.00 167.3 67.97 20.39 0 10.83 73.50 1041 888 10.06 62.38 293 607 164.90 40.00 26 0.73 255.7 19970416 152500.00 153000.00 169.5 67.95 20.40 0 10.95 -68.83 913 1185 8.74 2.51 9 25 164.90 40.00 28 0.68 259.0 19970416 152500.00 153000.00 171.5 67.93 20.41 0 11.06 3.17 636 1362 10.07 38.79 97 453 164.90 40.00 30 0.65 262.0 19970416 152500.00 153000.00 173.6 67.91 20.42 0 10.97 -180.86 649 1124 10.09 45.01 124 474 164.90 40.00 32 0.61 265.2 19970416 152500.00 153000.00 175.7 67.90 20.44 0 11.01 -58.78 832 1257 10.12 51.26 169 560 164.90 40.00 33 0.57 268.3 19970416 152500.00 153000.00 177.8 67.88 20.45 0 11.00 -71.84 860 1537 10.12 60.75 176 684 164.90 40.00 35 0.54 271.5 19970416 152500.00 153000.00 179.9 67.86 20.46 0 11.03 -90.19 839 1531 10.14 59.88 165 653 164.90 40.00 37 0.50 274.6 19970416 152500.00 153000.00 182.0 67.84 20.47 0 11.04 5.75 688 1492 10.14 53.14 134 623 164.90 40.00 39 0.47 277.7 19970416 152500.00 153000.00 72.4 68.86 19.77 0 9.30 -21.72 228 228 8.36 13.55 0 0 164.90 40.00 0 5.66 111.7 19970416 152500.00 153000.00 94.3 68.65 19.92 0 10.09 -15.65 277 277 8.17 3.60 10 10 164.90 40.00 0 3.87 145.3 19970416 152500.00 153000.00 109.9 68.50 20.02 0 10.37 -80.27 507 224 8.37 1.70 8 11 164.90 40.00 0 2.77 168.9 19970416 152500.00 153000.00 125.2 68.36 20.12 0 10.66 -154.27 658 449 8.44 1.43 6 11 164.90 40.00 1 1.88 192.2 19970416 152500.00 153000.00 140.1 68.22 20.22 0 10.78 -133.30 763 667 8.54 1.74 7 15 164.90 40.00 4 1.36 214.7 19970416 152500.00 153000.00 154.8 68.08 20.31 0 10.85 -84.82 866 874 8.60 2.05 8 19 164.90 40.00 14 0.98 236.9 19970416 152500.00 153000.00 169.5 67.95 20.40 0 10.95 -68.72 913 1184 8.74 2.49 9 25 164.90 40.00 27 0.69 259.0 19970416 152500.00 153000.00 181.8 67.84 20.47 0 11.04 -57.15 988 1536 8.84 2.82 9 32 164.90 40.00 39 0.47 277.4 19970416 152500.00 153000.00 199.5 67.68 20.57 0 11.12 -61.02 1089 1957 8.93 2.82 10 40 164.90 40.00 48 0.20 304.0 19970416 152500.00 153000.00 214.7 67.55 20.66 0 11.20 -56.89 1050 2255 8.99 2.90 9 43 164.90 40.00 61 0.00 326.6 19970416 152500.00 153000.00 229.7 67.42 20.74 0 11.23 -54.53 1057 2364 9.00 3.10 8 43 164.90 40.00 73 0.00 349.0 19970416 152500.00 153000.00 244.9 67.29 20.83 0 11.23 -52.66 1067 2369 9.04 3.56 9 46 164.90 40.00 82 0.00 371.5 19970416 152500.00 153000.00 260.1 67.16 20.91 0 11.23 -50.85 1049 2380 9.06 3.28 9 48 164.90 40.00 91 0.00 394.0 19970416 152500.00 153000.00 275.4 67.03 20.98 0 11.21 -60.27 1081 2356 9.09 4.42 11 54 164.90 40.00 96 0.00 416.5 19970416 152500.00 153000.00 290.7 66.91 21.06 0 11.17 -58.77 1094 2328 9.13 5.18 13 63 164.90 40.00 98 0.00 439.0 19970416 152500.00 153000.00 306.0 66.78 21.14 0 11.15 -45.80 1099 2339 9.15 6.10 14 71 164.90 40.00 100 0.00 461.5 19970416 152500.00 153000.00 321.4 66.66 21.21 0 11.11 -41.48 1135 2372 9.21 6.69 18 88 164.90 40.00 100 0.00 484.0 19970416 152500.00 153000.00 336.8 66.53 21.28 0 11.08 -47.20 1144 2332 9.24 7.75 22 103 164.90 40.00 100 0.00 506.4 19970416 152500.00 153000.00 352.2 66.41 21.36 0 11.05 -55.65 1161 2386 9.27 9.41 25 122 164.90 40.00 100 0.00 528.9 19970416 152500.00 153000.00 367.7 66.29 21.43 0 11.01 -34.64 1130 2413 9.31 11.13 30 148 164.90 40.00 100 0.00 551.4 19970416 152500.00 153000.00 383.2 66.17 21.50 0 11.00 -12.58 1179 2531 9.35 13.07 35 172 164.90 40.00 100 0.00 573.9 19970416 152500.00 153000.00 398.8 66.05 21.56 0 10.97 -18.62 1150 2593 9.41 15.33 42 217 164.90 40.00 100 0.00 596.4 19970416 153000.00 153500.00 90.4 68.69 19.89 2 9.70 -0.00 182 182 9.71 40.03 633 633 164.90 40.00 0 4.36 139.2 19970416 153000.00 153500.00 92.4 68.67 19.91 3 9.80 122.85 234 234 9.17 90.43 98 98 164.90 40.00 0 0.00 142.4 19970416 153000.00 153500.00 94.5 68.65 19.92 3 9.73 -147.46 60 60 8.86 32.73 18 18 164.90 40.00 0 0.00 145.5 19970416 153000.00 153500.00 96.6 68.63 19.94 0 10.30 -13.39 62 309 10.29 47.73 90 894 164.90 40.00 0 3.88 148.7 19970416 153000.00 153500.00 98.6 68.61 19.95 0 9.57 -165.35 628 6 8.77 61.09 207 8 164.90 40.00 0 3.71 151.8 19970416 153000.00 153500.00 100.7 68.59 19.96 0 10.25 -23.97 152 247 9.73 31.71 74 268 164.90 40.00 0 3.53 155.0 19970416 153000.00 153500.00 102.8 68.57 19.98 0 10.32 -20.82 151 214 9.71 23.00 59 188 164.90 40.00 0 3.36 158.1 19970416 153000.00 153500.00 104.8 68.55 19.99 0 10.45 5.89 175 259 9.67 19.28 44 146 164.90 40.00 0 3.18 161.3 19970416 153000.00 153500.00 106.9 68.53 20.00 0 10.64 17.48 193 324 9.65 14.76 30 110 164.90 40.00 0 3.01 164.4 19970416 153000.00 153500.00 109.0 68.51 20.02 0 10.63 -16.47 165 252 9.67 12.45 27 92 164.90 40.00 0 2.85 167.6 19970416 153000.00 153500.00 111.1 68.49 20.03 0 10.61 -82.95 253 296 9.62 15.92 39 108 164.90 40.00 0 2.70 170.7 19970416 153000.00 153500.00 113.1 68.47 20.05 0 10.59 -83.08 304 330 9.61 19.82 49 127 164.90 40.00 0 2.55 173.9 19970416 153000.00 153500.00 115.2 68.45 20.06 0 10.55 -206.49 397 325 9.61 22.30 70 146 164.90 40.00 0 2.42 177.0 19970416 153000.00 153500.00 117.3 68.43 20.07 0 10.61 -236.76 490 432 9.66 25.54 85 186 164.90 40.00 0 2.29 180.2 19970416 153000.00 153500.00 119.3 68.41 20.09 0 10.66 -245.81 631 421 9.64 25.50 94 166 164.90 40.00 0 2.17 183.3 19970416 153000.00 153500.00 121.4 68.39 20.10 0 10.67 -206.32 660 476 9.66 25.76 104 194 164.90 40.00 0 2.06 186.5 19970416 153000.00 153500.00 123.5 68.37 20.11 0 10.72 -207.52 600 584 9.70 26.61 90 212 164.90 40.00 0 1.96 189.6 19970416 153000.00 153500.00 125.6 68.35 20.13 0 10.71 -193.42 668 567 9.71 28.06 105 220 164.90 40.00 1 1.87 192.8 19970416 153000.00 153500.00 127.7 68.33 20.14 0 10.71 -236.02 770 607 9.76 29.29 133 268 164.90 40.00 1 1.78 195.9 19970416 153000.00 153500.00 129.7 68.32 20.15 0 10.70 -119.39 592 614 9.77 30.53 104 262 164.90 40.00 1 1.70 199.1 19970416 153000.00 153500.00 131.8 68.30 20.17 0 10.69 -141.14 649 564 9.77 34.08 119 258 164.90 40.00 2 1.62 202.2 19970416 153000.00 153500.00 133.9 68.28 20.18 0 10.75 -172.20 755 753 9.79 37.44 125 303 164.90 40.00 2 1.55 205.3 19970416 153000.00 153500.00 136.0 68.26 20.19 0 10.77 -126.20 517 646 9.79 30.00 86 246 164.90 40.00 2 1.48 208.5 19970416 153000.00 153500.00 138.1 68.24 20.21 0 10.71 -118.92 840 627 9.86 37.84 182 352 164.90 40.00 3 1.42 211.6 19970416 153000.00 153500.00 140.1 68.22 20.22 0 10.73 -107.62 764 666 9.81 39.90 144 312 164.90 40.00 4 1.35 214.8 19970416 153000.00 153500.00 142.2 68.20 20.23 0 10.78 -107.19 742 828 9.85 36.72 132 349 164.90 40.00 5 1.30 217.9 19970416 153000.00 153500.00 144.3 68.18 20.24 0 10.75 -92.95 880 702 9.87 40.17 179 362 164.90 40.00 7 1.24 221.1 19970416 153000.00 153500.00 146.4 68.16 20.26 0 10.77 -98.18 1104 837 9.92 49.94 244 471 164.90 40.00 8 1.18 224.2 19970416 153000.00 153500.00 148.5 68.14 20.27 0 10.74 10.54 1245 796 9.92 50.62 319 534 164.90 40.00 9 1.13 227.4 19970416 153000.00 153500.00 150.6 68.12 20.28 0 10.74 -15.55 1067 817 9.93 57.51 277 529 164.90 40.00 10 1.08 230.5 19970416 153000.00 153500.00 152.7 68.10 20.30 0 10.83 -74.42 910 864 9.91 41.28 182 412 164.90 40.00 12 1.03 233.7 19970416 153000.00 153500.00 154.7 68.09 20.31 0 10.76 -71.03 824 700 9.91 47.60 187 391 164.90 40.00 14 0.98 236.8 19970416 153000.00 153500.00 156.8 68.07 20.32 0 10.85 -113.69 1055 1008 9.99 53.27 233 534 164.90 40.00 16 0.94 240.0 19970416 153000.00 153500.00 158.9 68.05 20.33 0 10.92 -101.50 689 1002 10.00 39.65 128 420 164.90 40.00 18 0.89 243.1 19970416 153000.00 153500.00 161.0 68.03 20.35 0 10.82 4.55 803 673 9.96 47.58 185 377 164.90 40.00 20 0.85 246.3 19970416 153000.00 153500.00 163.1 68.01 20.36 0 10.87 -90.27 1063 905 9.97 56.68 243 487 164.90 40.00 21 0.81 249.4 19970416 153000.00 153500.00 165.2 67.99 20.37 0 10.90 -62.09 819 1000 10.03 49.84 176 492 164.90 40.00 23 0.77 252.6 19970416 153000.00 153500.00 167.3 67.97 20.39 0 11.05 -31.32 716 1505 10.10 39.08 121 552 164.90 40.00 26 0.73 255.7 19970416 153000.00 153500.00 169.5 67.95 20.40 0 10.94 -65.48 962 1122 8.74 2.46 9 25 164.90 40.00 28 0.68 259.0 19970416 153000.00 153500.00 171.5 67.93 20.41 0 10.94 65.70 1367 1216 10.09 59.76 343 712 164.90 40.00 29 0.65 262.0 19970416 153000.00 153500.00 173.6 67.91 20.42 0 10.87 -31.91 1837 1047 10.15 70.46 585 905 164.90 40.00 30 0.61 265.2 19970416 153000.00 153500.00 175.7 67.90 20.44 0 10.91 105.20 1083 1275 10.11 64.78 290 770 164.90 40.00 33 0.57 268.3 19970416 153000.00 153500.00 177.8 67.88 20.45 0 11.02 -79.13 1285 1469 10.16 68.78 281 738 164.90 40.00 35 0.54 271.5 19970416 153000.00 153500.00 179.9 67.86 20.46 0 10.95 -23.17 868 1335 10.16 68.05 210 721 164.90 40.00 37 0.50 274.6 19970416 153000.00 153500.00 182.0 67.84 20.47 0 11.00 -17.89 627 1198 10.14 51.08 128 534 164.90 40.00 39 0.47 277.7 19970416 153000.00 153500.00 72.5 68.86 19.77 0 9.30 20.35 228 228 8.14 13.83 0 0 164.90 40.00 0 5.66 112.0 19970416 153000.00 153500.00 94.5 68.65 19.92 0 10.07 -13.96 285 285 7.99 2.53 6 6 164.90 40.00 0 3.77 145.6 19970416 153000.00 153500.00 109.9 68.50 20.02 0 10.37 -94.05 540 250 8.27 1.38 7 9 164.90 40.00 0 2.77 169.0 19970416 153000.00 153500.00 125.4 68.36 20.12 0 10.64 -153.85 691 461 8.42 1.48 6 11 164.90 40.00 1 1.88 192.5 19970416 153000.00 153500.00 140.1 68.22 20.22 0 10.76 -133.44 806 667 8.50 1.67 7 14 164.90 40.00 4 1.36 214.6 19970416 153000.00 153500.00 154.7 68.09 20.31 0 10.83 -85.81 923 836 8.62 2.03 9 19 164.90 40.00 14 0.98 236.7 19970416 153000.00 153500.00 169.5 67.95 20.40 0 10.94 -64.92 964 1122 8.73 2.44 9 25 164.90 40.00 27 0.69 259.0 19970416 153000.00 153500.00 181.9 67.84 20.47 0 11.02 -68.03 1067 1464 8.85 2.63 10 33 164.90 40.00 39 0.47 277.6 19970416 153000.00 153500.00 199.6 67.68 20.57 0 11.11 -71.29 1176 1947 8.94 2.99 11 41 164.90 40.00 46 0.20 304.1 19970416 153000.00 153500.00 214.7 67.55 20.66 0 11.18 -64.86 1136 2230 8.96 3.06 9 42 164.90 40.00 60 0.00 326.5 19970416 153000.00 153500.00 229.7 67.42 20.74 0 11.22 -54.45 1083 2374 9.02 3.38 9 45 164.90 40.00 72 0.00 349.0 19970416 153000.00 153500.00 244.9 67.29 20.83 0 11.22 -54.16 1073 2447 9.02 3.49 8 44 164.90 40.00 82 0.00 371.5 19970416 153000.00 153500.00 260.1 67.16 20.91 0 11.20 -54.05 1065 2511 9.07 3.71 10 53 164.90 40.00 89 0.00 394.0 19970416 153000.00 153500.00 275.4 67.03 20.98 0 11.17 -54.27 1065 2512 9.13 4.17 12 66 164.90 40.00 95 0.00 416.5 19970416 153000.00 153500.00 290.7 66.91 21.06 0 11.16 -39.94 1077 2547 9.16 5.12 13 74 164.90 40.00 97 0.00 439.0 19970416 153000.00 153500.00 306.0 66.78 21.14 0 11.12 -48.10 1115 2482 9.18 6.37 17 86 164.90 40.00 100 0.00 461.5 19970416 153000.00 153500.00 321.4 66.66 21.21 0 11.08 -42.17 1158 2386 9.17 7.46 19 92 164.90 40.00 100 0.00 484.0 19970416 153000.00 153500.00 336.8 66.53 21.28 0 11.06 -44.29 1167 2479 9.23 8.37 23 112 164.90 40.00 100 0.00 506.4 19970416 153000.00 153500.00 352.2 66.41 21.36 0 11.04 -43.89 1199 2526 9.28 10.27 28 138 164.90 40.00 100 0.00 528.9 19970416 153000.00 153500.00 367.7 66.29 21.43 0 11.01 -16.01 1217 2590 9.33 12.46 34 165 164.90 40.00 100 0.00 551.4 19970416 153000.00 153500.00 383.2 66.17 21.50 0 10.97 -3.61 1213 2568 9.37 13.42 40 196 164.90 40.00 100 0.00 573.9 19970416 153000.00 153500.00 398.8 66.05 21.56 0 10.93 43.79 1230 2605 9.38 18.55 47 233 164.90 40.00 100 0.00 596.4 19970416 153500.00 154000.00 90.4 68.69 19.89 0 10.34 -90.34 4309 4309 10.38 85.41 8896 8896 164.90 40.00 0 5.19 139.2 19970416 153500.00 154000.00 92.4 68.67 19.91 0 10.27 -20.83 5128 5128 10.14 37.91 6699 6699 164.90 40.00 0 5.97 142.4 19970416 153500.00 154000.00 94.5 68.65 19.92 0 10.29 -88.93 3190 3190 10.41 53.88 8441 8441 164.90 40.00 0 5.26 145.5 19970416 153500.00 154000.00 96.6 68.63 19.94 2 9.91 -0.00 177 177 9.93 40.19 271 703 164.90 40.00 0 3.88 148.7 19970416 153500.00 154000.00 98.6 68.61 19.95 3 9.54 -15.28 338 3 8.68 39.80 108 4 164.90 40.00 0 3.71 151.8 19970416 153500.00 154000.00 100.7 68.59 19.96 0 10.41 -30.80 111 404 9.93 31.28 56 414 164.90 40.00 0 3.53 155.0 19970416 153500.00 154000.00 102.8 68.57 19.98 0 10.47 -18.06 137 325 9.77 21.93 41 208 164.90 40.00 0 3.36 158.1 19970416 153500.00 154000.00 104.8 68.55 19.99 0 10.44 22.73 272 372 9.61 26.18 63 195 164.90 40.00 0 3.18 161.3 19970416 153500.00 154000.00 106.9 68.53 20.00 0 10.64 9.30 145 393 9.77 16.58 28 163 164.90 40.00 0 3.01 164.4 19970416 153500.00 154000.00 109.0 68.51 20.02 0 10.61 8.04 279 390 9.64 19.12 46 146 164.90 40.00 0 2.85 167.6 19970416 153500.00 154000.00 111.1 68.49 20.03 0 10.58 -134.06 342 431 9.62 22.14 57 166 164.90 40.00 0 2.70 170.7 19970416 153500.00 154000.00 113.1 68.47 20.05 0 10.55 -156.21 358 388 9.61 23.46 62 160 164.90 40.00 0 2.55 173.9 19970416 153500.00 154000.00 115.2 68.45 20.06 0 10.52 -292.50 914 289 9.64 27.47 185 207 164.90 40.00 0 2.42 177.0 19970416 153500.00 154000.00 117.3 68.43 20.07 0 10.61 -271.53 789 405 9.66 26.36 144 211 164.90 40.00 0 2.29 180.2 19970416 153500.00 154000.00 119.3 68.41 20.09 0 10.77 -267.81 602 697 9.68 22.47 73 201 164.90 40.00 0 2.17 183.3 19970416 153500.00 154000.00 121.4 68.39 20.10 0 10.70 -192.00 690 488 9.68 27.63 108 197 164.90 40.00 0 2.06 186.5 19970416 153500.00 154000.00 123.5 68.37 20.11 0 10.73 -223.09 759 560 9.72 26.02 120 226 164.90 40.00 0 1.96 189.6 19970416 153500.00 154000.00 125.6 68.35 20.13 0 10.75 -205.42 816 649 9.74 28.99 126 253 164.90 40.00 1 1.87 192.8 19970416 153500.00 154000.00 127.7 68.33 20.14 0 10.81 -200.63 641 732 9.78 25.74 86 235 164.90 40.00 1 1.78 195.9 19970416 153500.00 154000.00 129.7 68.32 20.15 0 10.79 -211.71 701 640 9.76 24.67 101 224 164.90 40.00 1 1.70 199.1 19970416 153500.00 154000.00 131.8 68.30 20.17 0 10.70 -146.73 846 507 9.77 33.42 150 249 164.90 40.00 2 1.62 202.2 19970416 153500.00 154000.00 133.9 68.28 20.18 0 10.75 -208.43 715 676 9.80 33.91 122 281 164.90 40.00 2 1.55 205.3 19970416 153500.00 154000.00 136.0 68.26 20.19 0 10.70 -184.72 819 593 9.82 36.79 176 328 164.90 40.00 2 1.48 208.5 19970416 153500.00 154000.00 138.1 68.24 20.21 0 10.73 -182.12 800 612 9.85 38.46 167 328 164.90 40.00 3 1.42 211.6 19970416 153500.00 154000.00 140.1 68.22 20.22 0 10.77 -160.58 791 679 9.83 36.57 142 303 164.90 40.00 4 1.35 214.8 19970416 153500.00 154000.00 142.2 68.20 20.23 0 10.85 -180.31 671 760 9.87 29.08 110 289 164.90 40.00 5 1.30 217.9 19970416 153500.00 154000.00 144.3 68.18 20.24 0 10.75 -123.50 1074 670 9.90 42.41 242 407 164.90 40.00 7 1.24 221.1 19970416 153500.00 154000.00 146.4 68.16 20.26 0 10.90 -144.99 761 963 9.93 33.97 121 355 164.90 40.00 8 1.18 224.2 19970416 153500.00 154000.00 148.5 68.14 20.27 0 10.75 -168.36 1128 675 9.91 47.40 275 441 164.90 40.00 9 1.13 227.4 19970416 153500.00 154000.00 150.6 68.12 20.28 0 10.88 -100.71 828 853 9.93 39.15 147 360 164.90 40.00 10 1.08 230.5 19970416 153500.00 154000.00 152.7 68.10 20.30 0 10.74 -107.73 1157 565 9.95 43.46 315 445 164.90 40.00 12 1.03 233.7 19970416 153500.00 154000.00 154.7 68.09 20.31 0 10.81 -242.66 975 774 9.96 47.98 230 456 164.90 40.00 14 0.98 236.8 19970416 153500.00 154000.00 156.8 68.07 20.32 0 10.81 -161.31 1068 945 9.99 58.84 260 563 164.90 40.00 16 0.94 240.0 19970416 153500.00 154000.00 158.9 68.05 20.33 0 10.95 -43.05 719 1040 10.02 36.87 126 410 164.90 40.00 18 0.89 243.1 19970416 153500.00 154000.00 161.0 68.03 20.35 0 10.91 -33.34 689 970 10.04 44.11 144 456 164.90 40.00 20 0.85 246.3 19970416 153500.00 154000.00 163.1 68.01 20.36 0 10.96 -162.61 874 1172 10.01 46.53 162 479 164.90 40.00 21 0.81 249.4 19970416 153500.00 154000.00 165.2 67.99 20.37 0 10.91 -97.84 931 1046 10.04 53.43 199 516 164.90 40.00 23 0.77 252.6 19970416 153500.00 154000.00 167.3 67.97 20.39 0 10.90 -156.72 903 1029 10.04 50.27 196 513 164.90 40.00 25 0.73 255.7 19970416 153500.00 154000.00 169.4 67.95 20.40 0 10.95 -102.92 969 1148 9.46 16.80 53 142 164.90 40.00 27 0.68 258.9 19970416 153500.00 154000.00 171.5 67.93 20.41 0 10.98 2.04 1177 1231 10.06 56.85 221 537 164.90 40.00 29 0.65 262.0 19970416 153500.00 154000.00 173.6 67.91 20.42 0 10.89 -85.39 1001 992 10.04 64.94 244 558 164.90 40.00 30 0.61 265.2 19970416 153500.00 154000.00 175.7 67.90 20.44 0 11.02 -102.57 1007 1664 10.14 59.33 196 712 164.90 40.00 33 0.57 268.3 19970416 153500.00 154000.00 177.8 67.88 20.45 0 10.99 -96.80 1054 1389 10.16 62.98 254 745 164.90 40.00 35 0.54 271.5 19970416 153500.00 154000.00 179.9 67.86 20.46 0 10.81 -108.58 786 788 10.08 67.30 243 564 164.90 40.00 37 0.50 274.6 19970416 153500.00 154000.00 182.0 67.84 20.47 0 11.04 -62.57 804 1600 10.14 54.95 153 660 164.90 40.00 39 0.47 277.7 19970416 153500.00 154000.00 72.6 68.86 19.77 0 9.33 17.71 228 228 8.45 11.83 0 0 164.90 40.00 0 5.66 112.1 19970416 153500.00 154000.00 94.3 68.65 19.92 0 10.00 -36.64 325 325 8.61 12.65 31 31 164.90 40.00 0 3.74 145.2 19970416 153500.00 154000.00 109.6 68.50 20.02 0 10.39 -118.65 596 331 8.82 6.87 23 37 164.90 40.00 0 2.77 168.4 19970416 153500.00 154000.00 125.4 68.36 20.13 0 10.69 -204.73 749 527 8.97 5.85 21 39 164.90 40.00 1 1.88 192.5 19970416 153500.00 154000.00 140.1 68.22 20.22 0 10.78 -179.40 874 666 9.09 7.48 24 49 164.90 40.00 4 1.36 214.7 19970416 153500.00 154000.00 154.7 68.09 20.31 0 10.86 -127.10 938 864 9.23 10.07 31 73 164.90 40.00 14 0.98 236.8 19970416 153500.00 154000.00 169.6 67.95 20.40 0 10.94 -106.92 982 1145 9.37 13.57 44 118 164.90 40.00 27 0.69 259.2 19970416 153500.00 154000.00 180.4 67.85 20.46 0 11.01 -83.27 1097 1487 9.41 16.90 65 175 164.90 40.00 39 0.47 275.3 19970416 153500.00 154000.00 199.2 67.69 20.57 0 11.09 -79.73 1197 1907 9.31 17.19 58 164 164.90 40.00 46 0.20 303.5 19970416 153500.00 154000.00 214.5 67.55 20.66 0 11.18 -78.59 1181 2184 9.43 17.34 41 152 164.90 40.00 60 0.00 326.3 19970416 153500.00 154000.00 229.2 67.42 20.74 0 11.21 -60.44 1196 2398 9.51 20.22 36 161 164.90 40.00 71 0.00 348.2 19970416 153500.00 154000.00 244.9 67.29 20.83 0 11.21 -74.76 1170 2428 9.61 22.69 37 184 164.90 40.00 81 0.00 371.5 19970416 153500.00 154000.00 260.1 67.16 20.91 0 11.20 -93.98 1104 2458 9.68 24.97 40 222 164.90 40.00 89 0.00 394.0 19970416 153500.00 154000.00 275.4 67.03 20.98 0 11.17 -73.62 1096 2519 9.73 28.14 45 267 164.90 40.00 94 0.00 416.5 19970416 153500.00 154000.00 290.7 66.91 21.06 0 11.13 -43.11 1140 2596 9.84 36.02 61 362 164.90 40.00 97 0.00 439.0 19970416 153500.00 154000.00 306.0 66.78 21.14 0 11.11 -40.85 1124 2582 9.87 43.58 67 413 164.90 40.00 100 0.00 461.5 19970416 153500.00 154000.00 321.4 66.66 21.21 0 11.08 -43.96 1221 2687 9.98 60.84 83 522 164.90 40.00 100 0.00 484.0 19970416 153500.00 154000.00 336.8 66.53 21.28 0 11.04 -5.87 1205 2596 9.99 74.43 96 583 164.90 40.00 100 0.00 506.4 19970416 153500.00 154000.00 352.2 66.41 21.36 0 10.99 -30.75 1197 2304 9.98 84.73 125 624 164.90 40.00 100 0.00 528.9 19970416 153500.00 154000.00 367.7 66.29 21.43 0 10.95 29.90 1145 2325 9.99 93.94 144 748 164.90 40.00 100 0.00 551.4 19970416 153500.00 154000.00 383.2 66.17 21.50 0 10.96 -43.64 1295 2698 10.18 131.53 162 1029 164.90 40.00 100 0.00 573.9 19970416 153500.00 154000.00 398.8 66.05 21.56 0 10.93 -76.27 1181 2481 10.13 126.73 182 1027 164.90 40.00 100 0.00 596.4 19970416 154000.00 154500.00 90.4 68.69 19.89 2 9.70 -0.00 182 182 9.83 38.74 809 809 164.90 40.00 0 4.36 139.2 19970416 154000.00 154500.00 92.4 68.67 19.91 0 9.60 14.81 82 82 9.31 42.93 152 152 164.90 40.00 0 3.60 142.4 19970416 154000.00 154500.00 94.5 68.65 19.92 0 9.65 72.56 687 687 9.62 32.81 682 682 164.90 40.00 0 5.91 145.5 19970416 154000.00 154500.00 96.6 68.63 19.94 2 9.80 36.28 432 432 9.96 136.71 1006 2644 164.90 40.00 0 3.88 148.7 19970416 154000.00 154500.00 98.6 68.61 19.95 3 9.56 13.18 343 3 8.72 38.71 111 5 164.90 40.00 0 3.71 151.8 19970416 154000.00 154500.00 100.7 68.59 19.96 0 10.25 -89.24 208 415 9.73 43.91 108 459 164.90 40.00 0 3.53 155.0 19970416 154000.00 154500.00 102.8 68.57 19.98 0 10.05 19.56 556 170 9.69 43.60 306 370 164.90 40.00 0 3.36 158.1 19970416 154000.00 154500.00 104.8 68.55 19.99 0 10.55 -6.96 145 497 9.81 22.74 40 284 164.90 40.00 0 3.18 161.3 19970416 154000.00 154500.00 106.9 68.53 20.00 0 10.49 -30.30 243 433 9.65 25.55 52 205 164.90 40.00 0 3.01 164.4 19970416 154000.00 154500.00 109.0 68.51 20.02 0 10.58 -83.57 295 462 9.62 21.69 48 171 164.90 40.00 0 2.85 167.6 19970416 154000.00 154500.00 111.1 68.49 20.03 0 10.58 -74.98 369 471 9.64 25.10 65 190 164.90 40.00 0 2.70 170.7 19970416 154000.00 154500.00 113.1 68.47 20.05 0 10.58 -232.06 558 480 9.64 25.37 99 214 164.90 40.00 0 2.55 173.9 19970416 154000.00 154500.00 115.2 68.45 20.06 0 10.45 -237.66 589 254 9.63 26.66 134 184 164.90 40.00 0 2.42 177.0 19970416 154000.00 154500.00 117.3 68.43 20.07 0 10.67 -256.83 452 486 9.65 22.70 64 167 164.90 40.00 0 2.29 180.2 19970416 154000.00 154500.00 119.3 68.41 20.09 0 10.68 -288.13 686 493 9.67 27.36 105 197 164.90 40.00 0 2.17 183.3 19970416 154000.00 154500.00 121.4 68.39 20.10 0 10.68 -270.38 672 433 9.68 25.18 106 185 164.90 40.00 0 2.06 186.5 19970416 154000.00 154500.00 123.5 68.37 20.11 0 10.69 -327.28 951 494 9.76 30.18 175 266 164.90 40.00 0 1.96 189.6 19970416 154000.00 154500.00 125.6 68.35 20.13 0 10.68 -304.28 963 420 9.73 28.72 178 236 164.90 40.00 0 1.87 192.8 19970416 154000.00 154500.00 127.7 68.33 20.14 0 10.73 -215.13 1047 530 9.76 32.01 181 264 164.90 40.00 0 1.78 195.9 19970416 154000.00 154500.00 129.7 68.32 20.15 0 10.79 -230.84 731 636 9.78 28.01 107 234 164.90 40.00 1 1.70 199.1 19970416 154000.00 154500.00 131.8 68.30 20.17 0 10.75 -219.32 887 596 9.79 32.37 151 272 164.90 40.00 2 1.62 202.2 19970416 154000.00 154500.00 133.9 68.28 20.18 0 10.76 -233.22 896 653 9.79 33.41 153 286 164.90 40.00 2 1.55 205.3 19970416 154000.00 154500.00 136.0 68.26 20.19 0 10.75 -205.87 1042 730 9.84 43.18 199 363 164.90 40.00 2 1.48 208.5 19970416 154000.00 154500.00 138.1 68.24 20.21 0 10.71 -243.81 1186 599 9.89 47.96 271 409 164.90 40.00 3 1.42 211.6 19970416 154000.00 154500.00 140.1 68.22 20.22 0 10.77 -171.13 710 689 9.85 35.15 133 312 164.90 40.00 4 1.35 214.8 19970416 154000.00 154500.00 142.2 68.20 20.23 0 10.79 -264.73 768 762 9.87 38.97 142 341 164.90 40.00 5 1.30 217.9 19970416 154000.00 154500.00 144.3 68.18 20.24 0 10.74 -207.86 963 683 9.88 44.30 218 399 164.90 40.00 6 1.24 221.1 19970416 154000.00 154500.00 146.4 68.16 20.26 0 10.87 -184.50 1027 990 9.91 39.97 171 399 164.90 40.00 7 1.18 224.2 19970416 154000.00 154500.00 148.5 68.14 20.27 0 10.75 -173.33 1232 718 9.93 48.47 305 487 164.90 40.00 9 1.13 227.4 19970416 154000.00 154500.00 150.6 68.12 20.28 0 10.80 -154.13 1632 897 9.96 56.49 378 578 164.90 40.00 10 1.08 230.5 19970416 154000.00 154500.00 152.7 68.10 20.30 0 10.80 -187.07 962 812 9.96 48.03 216 456 164.90 40.00 12 1.03 233.7 19970416 154000.00 154500.00 154.7 68.09 20.31 0 10.88 -178.03 666 899 9.97 38.55 119 368 164.90 40.00 13 0.98 236.8 19970416 154000.00 154500.00 156.8 68.07 20.32 0 10.78 -118.39 1380 789 9.99 58.47 369 574 164.90 40.00 15 0.94 240.0 19970416 154000.00 154500.00 158.9 68.05 20.33 0 10.77 -192.71 1434 800 10.03 50.37 417 648 164.90 40.00 17 0.89 243.1 19970416 154000.00 154500.00 161.0 68.03 20.35 0 10.73 -30.14 1715 784 10.01 77.39 551 725 164.90 40.00 19 0.85 246.3 19970416 154000.00 154500.00 163.1 68.01 20.36 0 10.93 -155.00 902 1114 10.03 47.38 179 507 164.90 40.00 21 0.81 249.4 19970416 154000.00 154500.00 165.2 67.99 20.37 0 10.93 -143.79 893 1065 10.04 50.07 187 511 164.90 40.00 23 0.77 252.6 19970416 154000.00 154500.00 167.3 67.97 20.39 0 10.93 -137.12 859 1256 10.05 57.27 180 581 164.90 40.00 25 0.73 255.7 19970416 154000.00 154500.00 169.5 67.95 20.40 0 10.92 -135.55 1115 1146 8.68 2.55 10 24 164.90 40.00 27 0.68 259.0 19970416 154000.00 154500.00 171.5 67.93 20.41 0 10.98 -124.13 920 1267 10.06 52.41 179 542 164.90 40.00 29 0.65 262.0 19970416 154000.00 154500.00 173.6 67.91 20.42 0 10.86 -333.78 1309 1041 10.11 71.54 398 769 164.90 40.00 30 0.61 265.2 19970416 154000.00 154500.00 175.7 67.90 20.44 0 10.93 -191.84 1285 1127 10.11 70.56 330 682 164.90 40.00 32 0.57 268.3 19970416 154000.00 154500.00 177.8 67.88 20.45 0 10.96 -100.42 1131 1415 10.15 71.49 267 762 164.90 40.00 34 0.54 271.5 19970416 154000.00 154500.00 179.9 67.86 20.46 0 10.93 -205.53 1494 1561 10.14 86.49 398 954 164.90 40.00 37 0.50 274.6 19970416 154000.00 154500.00 182.0 67.84 20.47 0 10.90 -59.13 1538 1226 10.16 86.38 484 929 164.90 40.00 39 0.47 277.7 19970416 154000.00 154500.00 72.0 68.86 19.77 0 9.15 24.83 228 228 8.14 8.58 0 0 164.90 40.00 0 5.66 111.2 19970416 154000.00 154500.00 94.5 68.65 19.92 0 10.00 -86.19 583 583 8.84 7.10 69 69 164.90 40.00 0 3.77 145.6 19970416 154000.00 154500.00 109.7 68.50 20.02 0 10.42 -190.78 705 420 8.33 1.92 9 14 164.90 40.00 0 2.77 168.6 19970416 154000.00 154500.00 125.4 68.36 20.13 0 10.68 -252.06 853 528 8.46 1.63 8 13 164.90 40.00 0 1.88 192.5 19970416 154000.00 154500.00 140.0 68.22 20.22 0 10.79 -219.15 987 674 8.54 1.87 9 16 164.90 40.00 4 1.36 214.6 19970416 154000.00 154500.00 154.8 68.08 20.31 0 10.84 -164.30 1069 877 8.63 2.11 10 21 164.90 40.00 13 0.98 236.9 19970416 154000.00 154500.00 169.5 67.95 20.40 0 10.92 -136.05 1115 1146 8.68 2.53 10 24 164.90 40.00 27 0.69 258.9 19970416 154000.00 154500.00 181.9 67.84 20.47 0 11.01 -118.52 1168 1498 8.78 2.87 11 31 164.90 40.00 39 0.47 277.7 19970416 154000.00 154500.00 199.6 67.68 20.57 0 11.09 -117.98 1263 1929 8.86 3.12 12 40 164.90 40.00 45 0.20 304.0 19970416 154000.00 154500.00 214.7 67.55 20.66 0 11.17 -107.60 1245 2162 8.96 3.48 12 44 164.90 40.00 59 0.00 326.6 19970416 154000.00 154500.00 229.7 67.42 20.74 0 11.21 -95.12 1237 2270 8.98 3.80 11 43 164.90 40.00 71 0.00 349.0 19970416 154000.00 154500.00 244.9 67.29 20.83 0 11.22 -89.86 1204 2310 9.03 3.52 11 47 164.90 40.00 80 0.00 371.5 19970416 154000.00 154500.00 260.1 67.16 20.91 0 11.20 -88.23 1186 2340 9.09 4.14 12 55 164.90 40.00 89 0.00 394.0 19970416 154000.00 154500.00 275.4 67.03 20.98 0 11.17 -65.59 1183 2393 9.10 4.78 14 63 164.90 40.00 94 0.00 416.5 19970416 154000.00 154500.00 290.7 66.91 21.06 0 11.14 -57.20 1187 2471 9.13 5.55 15 73 164.90 40.00 97 0.00 439.0 19970416 154000.00 154500.00 306.0 66.78 21.14 0 11.11 -50.20 1186 2506 9.13 6.42 16 81 164.90 40.00 100 0.00 461.5 19970416 154000.00 154500.00 321.4 66.66 21.21 0 11.08 -61.15 1154 2536 9.16 7.70 18 93 164.90 40.00 100 0.00 484.0 19970416 154000.00 154500.00 336.8 66.53 21.28 0 11.05 -45.00 1164 2539 9.24 9.09 24 118 164.90 40.00 100 0.00 506.4 19970416 154000.00 154500.00 352.2 66.41 21.36 0 11.03 -50.91 1119 2500 9.25 9.65 25 129 164.90 40.00 100 0.00 528.9 19970416 154000.00 154500.00 367.7 66.29 21.43 0 11.00 -23.95 1153 2438 9.28 11.95 30 146 164.90 40.00 100 0.00 551.4 19970416 154000.00 154500.00 383.2 66.17 21.50 0 10.97 -6.68 1139 2479 9.33 13.72 36 179 164.90 40.00 100 0.00 573.9 19970416 154000.00 154500.00 398.8 66.05 21.56 0 10.93 -29.18 1198 2502 9.36 17.47 43 210 164.90 40.00 100 0.00 596.4 19970416 154500.00 155000.00 90.4 68.69 19.89 0 10.13 29.68 2561 2561 10.23 28.94 6429 6429 164.90 40.00 0 5.71 139.2 19970416 154500.00 155000.00 92.4 68.67 19.91 0 10.04 -2.48 2050 2050 10.24 44.33 6519 6519 164.90 40.00 0 5.54 142.4 19970416 154500.00 155000.00 94.5 68.65 19.92 0 9.78 -108.03 231 231 9.17 41.19 152 152 164.90 40.00 0 4.36 145.5 19970416 154500.00 155000.00 96.6 68.63 19.94 2 9.86 -54.01 204 204 9.91 50.96 337 876 164.90 40.00 0 3.88 148.7 19970416 154500.00 155000.00 98.6 68.61 19.95 0 9.90 -3.92 210 186 9.79 49.88 246 573 164.90 40.00 0 3.71 151.8 19970416 154500.00 155000.00 100.7 68.59 19.96 0 9.99 34.20 244 190 9.70 41.91 191 396 164.90 40.00 0 3.53 155.0 19970416 154500.00 155000.00 102.8 68.57 19.98 0 9.92 -13.63 590 46 9.76 36.69 396 294 164.90 40.00 0 3.36 158.1 19970416 154500.00 155000.00 104.8 68.55 19.99 0 10.39 19.53 179 265 9.65 23.07 51 168 164.90 40.00 0 3.18 161.3 19970416 154500.00 155000.00 106.9 68.53 20.00 0 10.65 -7.67 170 350 9.73 15.69 31 139 164.90 40.00 0 3.01 164.4 19970416 154500.00 155000.00 109.0 68.51 20.02 0 10.72 -8.40 210 319 9.68 13.04 30 100 164.90 40.00 0 2.85 167.6 19970416 154500.00 155000.00 111.1 68.49 20.03 0 10.77 -94.93 361 369 9.64 13.86 44 105 164.90 40.00 0 2.70 170.7 19970416 154500.00 155000.00 113.1 68.47 20.05 0 10.85 -213.49 433 465 9.68 15.63 47 117 164.90 40.00 1 2.55 173.9 19970416 154500.00 155000.00 115.2 68.45 20.06 0 10.82 -262.49 542 434 9.67 16.90 60 120 164.90 40.00 0 2.42 177.0 19970416 154500.00 155000.00 117.3 68.43 20.07 0 10.88 -334.19 483 518 9.71 17.00 50 126 164.90 40.00 0 2.29 180.2 19970416 154500.00 155000.00 119.3 68.41 20.09 0 10.86 -281.87 729 519 9.70 20.59 80 143 164.90 40.00 0 2.17 183.3 19970416 154500.00 155000.00 121.4 68.39 20.10 0 10.89 -309.14 788 548 9.75 20.42 91 161 164.90 40.00 0 2.06 186.5 19970416 154500.00 155000.00 123.5 68.37 20.11 0 10.87 -311.28 921 504 9.75 21.79 112 169 164.90 40.00 1 1.96 189.6 19970416 154500.00 155000.00 125.6 68.35 20.13 0 10.84 -247.67 1072 512 9.79 26.33 154 211 164.90 40.00 1 1.87 192.8 19970416 154500.00 155000.00 127.7 68.33 20.14 0 10.89 -282.37 855 634 9.85 25.61 121 232 164.90 40.00 1 1.78 195.9 19970416 154500.00 155000.00 129.7 68.32 20.15 0 10.87 -248.18 913 588 9.79 26.77 122 207 164.90 40.00 1 1.70 199.1 19970416 154500.00 155000.00 131.8 68.30 20.17 0 10.85 -183.52 876 607 9.80 28.00 129 228 164.90 40.00 1 1.62 202.2 19970416 154500.00 155000.00 133.9 68.28 20.18 0 10.79 -273.26 1299 509 9.87 32.83 244 305 164.90 40.00 1 1.55 205.3 19970416 154500.00 155000.00 136.0 68.26 20.19 0 10.77 -269.80 1172 517 9.86 34.91 230 304 164.90 40.00 2 1.48 208.5 19970416 154500.00 155000.00 138.1 68.24 20.21 0 10.90 -288.50 858 816 9.84 32.71 119 269 164.90 40.00 3 1.42 211.6 19970416 154500.00 155000.00 140.1 68.22 20.22 0 10.79 -232.66 1145 629 9.88 35.97 230 349 164.90 40.00 4 1.35 214.8 19970416 154500.00 155000.00 142.2 68.20 20.23 0 10.89 -226.30 922 881 9.91 32.85 150 345 164.90 40.00 5 1.30 217.9 19970416 154500.00 155000.00 144.3 68.18 20.24 0 10.86 -248.95 852 772 9.89 34.86 144 314 164.90 40.00 6 1.24 221.1 19970416 154500.00 155000.00 146.4 68.16 20.26 0 10.80 -175.02 1080 769 9.92 48.44 225 410 164.90 40.00 7 1.18 224.2 19970416 154500.00 155000.00 148.5 68.14 20.27 0 10.84 -218.84 1052 842 9.94 41.29 208 418 164.90 40.00 8 1.13 227.4 19970416 154500.00 155000.00 150.6 68.12 20.28 0 10.82 -240.19 918 747 9.93 42.45 197 392 164.90 40.00 9 1.08 230.5 19970416 154500.00 155000.00 152.7 68.10 20.30 0 10.75 -273.52 1067 658 9.93 48.85 270 438 164.90 40.00 11 1.03 233.7 19970416 154500.00 155000.00 154.7 68.09 20.31 0 10.74 -205.17 1181 625 9.93 50.50 310 449 164.90 40.00 13 0.98 236.8 19970416 154500.00 155000.00 156.8 68.07 20.32 0 10.89 -192.93 1100 1195 10.01 51.97 234 584 164.90 40.00 15 0.94 240.0 19970416 154500.00 155000.00 158.9 68.05 20.33 0 10.72 -197.43 1830 561 10.04 62.71 605 645 164.90 40.00 17 0.89 243.1 19970416 154500.00 155000.00 161.0 68.03 20.35 0 10.83 -178.43 1132 876 9.98 54.44 267 513 164.90 40.00 19 0.85 246.3 19970416 154500.00 155000.00 163.1 68.01 20.36 0 10.81 -38.65 1582 897 10.04 61.41 475 723 164.90 40.00 20 0.81 249.4 19970416 154500.00 155000.00 165.2 67.99 20.37 0 10.87 -197.19 1097 889 10.02 52.29 257 511 164.90 40.00 22 0.77 252.6 19970416 154500.00 155000.00 167.3 67.97 20.39 0 10.93 -135.55 1487 1311 10.09 66.33 361 768 164.90 40.00 25 0.73 255.7 19970416 154500.00 155000.00 169.5 67.95 20.40 0 10.91 -170.08 1151 1146 8.95 3.63 17 40 164.90 40.00 27 0.68 259.0 19970416 154500.00 155000.00 171.5 67.93 20.41 0 11.01 -232.73 1047 1367 10.08 52.25 211 605 164.90 40.00 28 0.65 262.0 19970416 154500.00 155000.00 173.6 67.91 20.42 0 10.93 -113.99 1191 1355 10.09 70.67 263 697 164.90 40.00 30 0.61 265.2 19970416 154500.00 155000.00 175.7 67.90 20.44 0 10.96 -153.38 1013 1203 10.07 57.30 214 569 164.90 40.00 32 0.57 268.3 19970416 154500.00 155000.00 177.8 67.88 20.45 0 11.01 -240.30 1144 1547 10.14 61.36 244 734 164.90 40.00 34 0.54 271.5 19970416 154500.00 155000.00 179.9 67.86 20.46 0 11.04 -258.94 832 1633 10.16 54.30 159 681 164.90 40.00 36 0.50 274.6 19970416 154500.00 155000.00 182.0 67.84 20.47 0 11.16 -83.85 729 2030 10.19 43.08 110 662 164.90 40.00 38 0.47 277.7 19970416 154500.00 155000.00 72.8 68.86 19.77 0 9.29 13.44 228 228 8.71 7.88 0 0 164.90 40.00 0 5.66 112.4 19970416 154500.00 155000.00 94.2 68.65 19.92 0 10.06 -54.75 361 361 8.40 2.48 11 11 164.90 40.00 0 3.63 145.1 19970416 154500.00 155000.00 109.3 68.51 20.02 0 10.53 -188.69 663 403 8.58 2.98 11 17 164.90 40.00 0 2.77 168.1 19970416 154500.00 155000.00 125.6 68.35 20.13 0 10.82 -256.49 861 495 8.78 3.05 12 17 164.90 40.00 1 1.88 192.8 19970416 154500.00 155000.00 140.3 68.22 20.22 0 10.83 -244.74 1001 656 8.84 3.69 14 23 164.90 40.00 4 1.36 215.1 19970416 154500.00 155000.00 154.9 68.08 20.31 0 10.86 -193.87 1077 901 8.85 3.54 15 31 164.90 40.00 13 0.98 237.1 19970416 154500.00 155000.00 169.5 67.95 20.40 0 10.91 -169.36 1156 1145 8.92 3.53 16 38 164.90 40.00 26 0.69 259.1 19970416 154500.00 155000.00 181.8 67.84 20.47 0 10.97 -166.47 1264 1439 9.04 4.08 20 53 164.90 40.00 38 0.47 277.4 19970416 154500.00 155000.00 199.6 67.68 20.57 0 11.05 -159.03 1424 1853 9.13 4.47 23 71 164.90 40.00 45 0.20 304.0 19970416 154500.00 155000.00 214.7 67.55 20.66 0 11.13 -146.74 1338 2158 9.19 4.38 20 75 164.90 40.00 59 0.00 326.6 19970416 154500.00 155000.00 229.7 67.42 20.74 0 11.17 -123.40 1310 2275 9.24 4.29 19 78 164.90 40.00 71 0.00 349.0 19970416 154500.00 155000.00 244.9 67.29 20.83 0 11.18 -123.11 1301 2311 9.25 4.61 19 80 164.90 40.00 80 0.00 371.5 19970416 154500.00 155000.00 260.1 67.16 20.91 0 11.17 -102.00 1266 2301 9.26 4.84 19 85 164.90 40.00 88 0.00 394.0 19970416 154500.00 155000.00 275.4 67.03 20.98 0 11.15 -104.01 1231 2296 9.24 5.22 19 86 164.90 40.00 94 0.00 416.5 19970416 154500.00 155000.00 290.7 66.91 21.06 0 11.13 -87.14 1210 2356 9.25 5.60 20 94 164.90 40.00 97 0.00 439.0 19970416 154500.00 155000.00 306.0 66.78 21.14 0 11.09 -67.47 1244 2432 9.28 6.57 24 114 164.90 40.00 100 0.00 461.5 19970416 154500.00 155000.00 321.4 66.66 21.21 0 11.05 -65.23 1229 2456 9.28 8.16 27 130 164.90 40.00 100 0.00 484.0 19970416 154500.00 155000.00 336.8 66.53 21.28 0 11.02 -72.76 1186 2527 9.28 9.65 29 150 164.90 40.00 100 0.00 506.4 19970416 154500.00 155000.00 352.2 66.41 21.36 0 10.99 -68.91 1145 2491 9.27 10.67 30 159 164.90 40.00 100 0.00 528.9 19970416 154500.00 155000.00 367.7 66.29 21.43 0 10.97 -21.38 1100 2538 9.31 12.48 34 184 164.90 40.00 100 0.00 551.4 19970416 154500.00 155000.00 383.2 66.17 21.50 0 10.94 -27.35 1198 2612 9.36 15.11 43 220 164.90 40.00 100 0.00 573.9 19970416 154500.00 155000.00 398.8 66.05 21.56 0 10.93 -51.12 1182 2774 9.42 17.86 50 276 164.90 40.00 100 0.00 596.4 19970416 155000.00 155500.00 90.4 68.69 19.89 0 10.12 30.58 2153 2153 9.69 24.02 2077 2077 164.90 40.00 0 6.48 139.2 19970416 155000.00 155500.00 92.4 68.67 19.91 2 9.96 15.29 1166 1166 9.98 23.45 6318 6318 164.90 40.00 0 6.19 142.4 19970416 155000.00 155500.00 94.5 68.65 19.92 3 9.61 12.95 78 78 8.92 59.74 39 39 164.90 40.00 0 0.00 145.5 19970416 155000.00 155500.00 96.6 68.63 19.94 3 9.61 -73.18 401 4 8.71 36.29 118 5 164.90 40.00 0 3.88 148.7 19970416 155000.00 155500.00 98.6 68.61 19.95 0 10.76 66.84 34 278 10.34 21.58 17 283 164.90 40.00 0 3.71 151.8 19970416 155000.00 155500.00 100.7 68.59 19.96 0 10.40 21.29 106 247 9.93 24.21 54 267 164.90 40.00 0 3.53 155.0 19970416 155000.00 155500.00 102.8 68.57 19.98 0 10.33 -2.38 203 152 9.68 21.06 73 142 164.90 40.00 0 3.36 158.1 19970416 155000.00 155500.00 104.8 68.55 19.99 0 10.48 51.20 198 168 9.67 17.07 48 102 164.90 40.00 0 3.18 161.3 19970416 155000.00 155500.00 106.9 68.53 20.00 0 10.78 33.14 193 200 9.66 10.16 22 55 164.90 40.00 0 3.01 164.4 19970416 155000.00 155500.00 109.0 68.51 20.02 0 11.01 -36.68 196 230 9.71 6.43 14 40 164.90 40.00 0 2.85 167.6 19970416 155000.00 155500.00 111.1 68.49 20.03 0 11.05 -88.04 312 289 9.69 7.40 21 48 164.90 40.00 0 2.70 170.7 19970416 155000.00 155500.00 113.1 68.47 20.05 0 11.09 -144.18 386 345 9.72 8.00 25 54 164.90 40.00 0 2.55 173.9 19970416 155000.00 155500.00 115.2 68.45 20.06 0 11.07 -194.35 580 360 9.70 9.89 41 67 164.90 40.00 0 2.42 177.0 19970416 155000.00 155500.00 117.3 68.43 20.07 0 11.16 -214.25 497 479 9.77 9.50 30 70 164.90 40.00 0 2.29 180.2 19970416 155000.00 155500.00 119.3 68.41 20.09 0 11.15 -244.07 542 502 9.76 10.65 33 75 164.90 40.00 0 2.17 183.3 19970416 155000.00 155500.00 121.4 68.39 20.10 0 11.13 -236.16 625 506 9.80 12.00 46 92 164.90 40.00 0 2.06 186.5 19970416 155000.00 155500.00 123.5 68.37 20.11 0 11.12 -221.52 679 542 9.82 14.10 53 106 164.90 40.00 0 1.96 189.6 19970416 155000.00 155500.00 125.6 68.35 20.13 0 11.11 -206.84 661 578 9.82 14.72 52 113 164.90 40.00 1 1.87 192.8 19970416 155000.00 155500.00 127.7 68.33 20.14 0 11.12 -168.10 709 646 9.86 16.61 60 133 164.90 40.00 1 1.78 195.9 19970416 155000.00 155500.00 129.7 68.32 20.15 0 11.04 -136.49 700 569 9.82 17.66 66 134 164.90 40.00 1 1.70 199.1 19970416 155000.00 155500.00 131.8 68.30 20.17 0 10.98 -142.33 808 588 9.86 21.72 96 181 164.90 40.00 1 1.62 202.2 19970416 155000.00 155500.00 133.9 68.28 20.18 0 10.99 -133.15 824 578 9.86 20.78 96 174 164.90 40.00 1 1.55 205.3 19970416 155000.00 155500.00 136.0 68.26 20.19 0 10.98 -120.78 969 623 9.92 24.60 135 234 164.90 40.00 2 1.48 208.5 19970416 155000.00 155500.00 138.1 68.24 20.21 0 11.01 -168.26 862 723 9.88 24.10 99 205 164.90 40.00 3 1.42 211.6 19970416 155000.00 155500.00 140.1 68.22 20.22 0 10.99 -135.63 924 764 9.91 26.45 118 245 164.90 40.00 4 1.35 214.8 19970416 155000.00 155500.00 142.2 68.20 20.23 0 10.98 -137.69 878 795 9.93 31.25 121 268 164.90 40.00 5 1.30 217.9 19970416 155000.00 155500.00 144.3 68.18 20.24 0 10.98 -186.28 659 731 9.92 24.99 89 228 164.90 40.00 6 1.24 221.1 19970416 155000.00 155500.00 146.4 68.16 20.26 0 10.99 -87.01 684 799 9.94 26.48 89 245 164.90 40.00 7 1.18 224.2 19970416 155000.00 155500.00 148.5 68.14 20.27 0 10.92 -53.51 1016 715 9.94 35.78 174 318 164.90 40.00 8 1.13 227.4 19970416 155000.00 155500.00 150.6 68.12 20.28 0 11.01 -97.46 803 993 9.95 28.57 108 304 164.90 40.00 8 1.08 230.5 19970416 155000.00 155500.00 152.7 68.10 20.30 0 10.86 -126.82 1038 638 9.93 41.22 196 329 164.90 40.00 10 1.03 233.7 19970416 155000.00 155500.00 154.7 68.09 20.31 0 10.96 -143.86 879 1014 9.97 37.91 140 373 164.90 40.00 12 0.98 236.8 19970416 155000.00 155500.00 156.8 68.07 20.32 0 10.97 -175.19 918 964 9.97 35.72 143 353 164.90 40.00 14 0.94 240.0 19970416 155000.00 155500.00 158.9 68.05 20.33 0 10.91 -145.94 991 944 9.96 46.65 181 409 164.90 40.00 16 0.89 243.1 19970416 155000.00 155500.00 161.0 68.03 20.35 0 10.92 -171.31 1489 1108 9.99 53.88 311 569 164.90 40.00 18 0.85 246.3 19970416 155000.00 155500.00 163.1 68.01 20.36 0 10.95 -194.20 1124 1353 10.04 52.63 212 586 164.90 40.00 20 0.81 249.4 19970416 155000.00 155500.00 165.2 67.99 20.37 0 10.92 -172.02 1463 1017 10.05 51.57 321 571 164.90 40.00 22 0.77 252.6 19970416 155000.00 155500.00 167.3 67.97 20.39 0 10.88 -120.42 1242 977 10.01 62.02 293 556 164.90 40.00 24 0.73 255.7 19970416 155000.00 155500.00 169.5 67.95 20.40 0 10.99 -134.62 1065 1160 8.73 2.20 9 24 164.90 40.00 26 0.68 259.0 19970416 155000.00 155500.00 171.5 67.93 20.41 0 10.97 -160.94 1166 1346 10.05 56.40 220 584 164.90 40.00 27 0.65 262.0 19970416 155000.00 155500.00 173.6 67.91 20.42 0 10.97 -167.00 1181 1338 10.10 61.89 265 683 164.90 40.00 29 0.61 265.2 19970416 155000.00 155500.00 175.7 67.90 20.44 0 11.00 -142.34 1352 1468 10.07 59.01 266 651 164.90 40.00 32 0.57 268.3 19970416 155000.00 155500.00 177.8 67.88 20.45 0 10.98 -97.03 1130 1304 10.11 57.03 248 659 164.90 40.00 34 0.54 271.5 19970416 155000.00 155500.00 179.9 67.86 20.46 0 11.03 -177.56 1037 1599 10.11 53.90 187 635 164.90 40.00 35 0.50 274.6 19970416 155000.00 155500.00 182.0 67.84 20.47 0 11.00 -137.82 1144 1551 10.15 73.23 263 790 164.90 40.00 37 0.47 277.7 19970416 155000.00 155500.00 72.6 68.86 19.77 0 9.39 -18.99 228 228 8.25 8.41 0 0 164.90 40.00 0 5.66 112.1 19970416 155000.00 155500.00 94.1 68.65 19.92 0 10.35 -42.72 335 335 8.08 1.17 5 5 164.90 40.00 0 3.78 144.9 19970416 155000.00 155500.00 109.3 68.51 20.02 0 10.82 -125.35 538 310 8.47 1.00 4 6 164.90 40.00 0 2.77 168.1 19970416 155000.00 155500.00 125.6 68.35 20.13 0 11.05 -170.65 641 467 8.67 1.06 4 7 164.90 40.00 1 1.88 192.8 19970416 155000.00 155500.00 140.3 68.22 20.22 0 11.05 -159.85 764 678 8.71 1.33 5 12 164.90 40.00 4 1.36 215.0 19970416 155000.00 155500.00 155.0 68.08 20.31 0 10.98 -138.44 912 879 8.69 1.79 7 17 164.90 40.00 12 0.98 237.2 19970416 155000.00 155500.00 169.6 67.95 20.40 0 10.99 -135.00 1069 1161 8.73 2.19 9 24 164.90 40.00 26 0.69 259.1 19970416 155000.00 155500.00 181.7 67.84 20.47 0 11.02 -148.23 1241 1489 8.80 2.85 11 31 164.90 40.00 37 0.47 277.3 19970416 155000.00 155500.00 199.6 67.68 20.57 0 11.08 -149.37 1422 1887 8.87 3.33 13 40 164.90 40.00 44 0.20 304.1 19970416 155000.00 155500.00 214.7 67.55 20.66 0 11.14 -154.25 1409 2134 8.92 3.30 13 43 164.90 40.00 59 0.00 326.6 19970416 155000.00 155500.00 229.7 67.42 20.74 0 11.18 -162.22 1407 2227 8.96 3.86 12 44 164.90 40.00 71 0.00 349.0 19970416 155000.00 155500.00 244.9 67.29 20.83 0 11.20 -147.60 1423 2313 9.03 4.02 13 50 164.90 40.00 80 0.00 371.5 19970416 155000.00 155500.00 260.1 67.16 20.91 0 11.20 -134.30 1396 2359 9.05 4.63 14 54 164.90 40.00 87 0.00 394.0 19970416 155000.00 155500.00 275.4 67.03 20.98 0 11.17 -117.27 1402 2304 9.08 5.04 16 60 164.90 40.00 94 0.00 416.5 19970416 155000.00 155500.00 290.7 66.91 21.06 0 11.13 -111.11 1376 2278 9.10 5.51 17 67 164.90 40.00 97 0.00 439.0 19970416 155000.00 155500.00 306.0 66.78 21.14 0 11.10 -92.78 1314 2297 9.11 6.67 18 74 164.90 40.00 100 0.00 461.5 19970416 155000.00 155500.00 321.4 66.66 21.21 0 11.09 -66.27 1264 2446 9.15 7.24 20 88 164.90 40.00 100 0.00 484.0 19970416 155000.00 155500.00 336.8 66.53 21.28 0 11.05 -52.74 1259 2464 9.21 8.89 24 110 164.90 40.00 100 0.00 506.4 19970416 155000.00 155500.00 352.2 66.41 21.36 0 11.00 -44.82 1215 2485 9.23 10.67 27 130 164.90 40.00 100 0.00 528.9 19970416 155000.00 155500.00 367.7 66.29 21.43 0 10.98 -22.65 1269 2558 9.28 12.56 34 160 164.90 40.00 100 0.00 551.4 19970416 155000.00 155500.00 383.2 66.17 21.50 0 10.96 20.21 1168 2602 9.32 13.15 36 188 164.90 40.00 100 0.00 573.9 19970416 155000.00 155500.00 398.8 66.05 21.56 0 10.91 -14.59 1242 2531 9.32 16.60 46 217 164.90 40.00 100 0.00 596.4 19970416 155500.00 160000.00 90.4 68.69 19.89 2 9.70 -0.00 182 182 9.74 39.09 673 673 164.90 40.00 0 4.36 139.2 19970416 155500.00 160000.00 92.4 68.67 19.91 1 9.70 -55.66 178 178 9.50 62.42 352 352 164.90 40.00 0 4.06 142.4 19970416 155500.00 160000.00 94.5 68.65 19.92 0 10.41 -96.38 3846 3846 10.38 29.68 7573 7573 164.90 40.00 0 5.53 145.5 19970416 155500.00 160000.00 96.6 68.63 19.94 0 10.22 -58.58 35 130 9.91 27.76 21 161 164.90 40.00 0 3.88 148.7 19970416 155500.00 160000.00 98.6 68.61 19.95 0 10.13 12.26 112 192 9.69 36.78 61 230 164.90 40.00 0 3.71 151.8 19970416 155500.00 160000.00 100.7 68.59 19.96 0 10.20 40.05 231 172 9.74 28.30 124 247 164.90 40.00 0 3.53 155.0 19970416 155500.00 160000.00 102.8 68.57 19.98 0 10.56 26.63 82 223 9.96 18.82 30 172 164.90 40.00 0 3.36 158.1 19970416 155500.00 160000.00 104.8 68.55 19.99 0 10.63 46.86 186 278 9.74 16.62 35 119 164.90 40.00 0 3.18 161.3 19970416 155500.00 160000.00 106.9 68.53 20.00 0 10.88 9.59 180 265 9.73 9.48 19 63 164.90 40.00 0 3.01 164.4 19970416 155500.00 160000.00 109.0 68.51 20.02 0 11.05 -23.14 209 262 9.73 6.93 15 43 164.90 40.00 0 2.85 167.6 19970416 155500.00 160000.00 111.1 68.49 20.03 0 11.14 -92.15 294 307 9.73 6.36 17 43 164.90 40.00 0 2.70 170.7 19970416 155500.00 160000.00 113.1 68.47 20.05 0 11.18 -158.64 342 375 9.74 6.55 19 48 164.90 40.00 0 2.55 173.9 19970416 155500.00 160000.00 115.2 68.45 20.06 0 11.18 -208.14 467 424 9.73 8.63 25 56 164.90 40.00 0 2.42 177.0 19970416 155500.00 160000.00 117.3 68.43 20.07 0 11.16 -252.08 567 419 9.74 9.28 34 65 164.90 40.00 0 2.29 180.2 19970416 155500.00 160000.00 119.3 68.41 20.09 0 11.17 -238.14 572 474 9.77 10.06 36 74 164.90 40.00 0 2.17 183.3 19970416 155500.00 160000.00 121.4 68.39 20.10 0 11.18 -221.28 613 526 9.79 11.71 38 80 164.90 40.00 0 2.06 186.5 19970416 155500.00 160000.00 123.5 68.37 20.11 0 11.15 -183.16 596 534 9.84 12.87 45 99 164.90 40.00 0 1.96 189.6 19970416 155500.00 160000.00 125.6 68.35 20.13 0 11.11 -186.85 675 525 9.84 14.12 58 113 164.90 40.00 0 1.87 192.8 19970416 155500.00 160000.00 127.7 68.33 20.14 0 11.16 -162.25 601 651 9.89 14.07 47 121 164.90 40.00 0 1.78 195.9 19970416 155500.00 160000.00 129.7 68.32 20.15 0 11.12 -169.25 685 655 9.87 16.81 58 135 164.90 40.00 1 1.70 199.1 19970416 155500.00 160000.00 131.8 68.30 20.17 0 11.03 -134.22 763 547 9.87 21.43 82 153 164.90 40.00 2 1.62 202.2 19970416 155500.00 160000.00 133.9 68.28 20.18 0 11.09 -132.22 564 620 9.87 16.67 52 133 164.90 40.00 2 1.55 205.3 19970416 155500.00 160000.00 136.0 68.26 20.19 0 11.03 -122.13 744 591 9.88 21.39 81 162 164.90 40.00 2 1.48 208.5 19970416 155500.00 160000.00 138.1 68.24 20.21 0 11.01 -146.50 855 642 9.88 23.61 100 191 164.90 40.00 2 1.42 211.6 19970416 155500.00 160000.00 140.1 68.22 20.22 0 10.99 -160.24 854 633 9.91 26.21 113 213 164.90 40.00 3 1.35 214.8 19970416 155500.00 160000.00 142.2 68.20 20.23 0 11.05 -147.52 624 762 9.94 23.02 69 197 164.90 40.00 4 1.30 217.9 19970416 155500.00 160000.00 144.3 68.18 20.24 0 11.05 -119.80 768 831 9.95 23.41 89 230 164.90 40.00 6 1.24 221.1 19970416 155500.00 160000.00 146.4 68.16 20.26 0 11.02 -99.42 757 831 9.92 25.12 88 230 164.90 40.00 7 1.18 224.2 19970416 155500.00 160000.00 148.5 68.14 20.27 0 11.05 -73.91 617 902 9.95 24.71 71 234 164.90 40.00 8 1.13 227.4 19970416 155500.00 160000.00 150.6 68.12 20.28 0 11.00 -95.37 767 925 9.96 29.99 105 294 164.90 40.00 8 1.08 230.5 19970416 155500.00 160000.00 152.7 68.10 20.30 0 11.04 -77.15 634 993 9.97 26.25 76 268 164.90 40.00 10 1.03 233.7 19970416 155500.00 160000.00 154.7 68.09 20.31 0 10.99 -87.03 828 1009 9.95 32.20 120 331 164.90 40.00 12 0.98 236.8 19970416 155500.00 160000.00 156.8 68.07 20.32 0 10.99 -75.27 872 1002 10.00 35.98 137 363 164.90 40.00 14 0.94 240.0 19970416 155500.00 160000.00 158.9 68.05 20.33 0 10.98 -88.98 825 1027 9.98 35.83 127 362 164.90 40.00 15 0.89 243.1 19970416 155500.00 160000.00 161.0 68.03 20.35 0 10.96 -52.19 1101 1144 10.01 48.17 198 486 164.90 40.00 17 0.85 246.3 19970416 155500.00 160000.00 163.1 68.01 20.36 0 11.02 -131.33 769 1267 10.04 39.31 126 454 164.90 40.00 20 0.81 249.4 19970416 155500.00 160000.00 165.2 67.99 20.37 0 10.92 -127.31 1199 1203 10.03 56.63 259 602 164.90 40.00 22 0.77 252.6 19970416 155500.00 160000.00 167.3 67.97 20.39 0 10.86 -69.64 1914 1184 10.05 73.27 542 855 164.90 40.00 24 0.73 255.7 19970416 155500.00 160000.00 169.5 67.95 20.40 0 11.00 -67.41 920 1157 8.76 2.17 7 22 164.90 40.00 26 0.68 259.0 19970416 155500.00 160000.00 171.5 67.93 20.41 0 10.88 -49.25 1173 1013 10.02 63.15 287 584 164.90 40.00 27 0.65 262.0 19970416 155500.00 160000.00 173.6 67.91 20.42 0 11.05 -105.09 721 1466 10.10 41.97 118 526 164.90 40.00 29 0.61 265.2 19970416 155500.00 160000.00 175.7 67.90 20.44 0 10.92 -70.11 1023 1014 10.07 55.19 238 556 164.90 40.00 31 0.57 268.3 19970416 155500.00 160000.00 177.8 67.88 20.45 0 11.02 26.01 864 1269 10.08 41.77 158 510 164.90 40.00 33 0.54 271.5 19970416 155500.00 160000.00 179.9 67.86 20.46 0 11.01 17.98 822 1346 10.13 52.70 163 588 164.90 40.00 35 0.50 274.6 19970416 155500.00 160000.00 182.0 67.84 20.47 0 11.04 -66.18 909 1490 10.13 55.19 184 653 164.90 40.00 37 0.47 277.7 19970416 155500.00 160000.00 72.7 68.86 19.77 0 9.27 11.56 228 228 9.07 14.21 0 0 164.90 40.00 0 5.66 112.2 19970416 155500.00 160000.00 94.0 68.65 19.92 0 10.37 -60.85 358 358 7.98 1.14 4 4 164.90 40.00 0 3.73 144.8 19970416 155500.00 160000.00 109.3 68.51 20.02 0 10.86 -139.50 541 335 8.51 1.00 4 6 164.90 40.00 0 2.77 168.0 19970416 155500.00 160000.00 125.7 68.35 20.13 0 11.09 -171.78 642 485 8.63 1.00 3 6 164.90 40.00 0 1.88 192.9 19970416 155500.00 160000.00 140.5 68.22 20.22 0 11.08 -139.93 737 694 8.69 1.12 5 10 164.90 40.00 3 1.36 215.3 19970416 155500.00 160000.00 155.0 68.08 20.31 0 11.01 -93.61 844 888 8.70 1.70 6 16 164.90 40.00 12 0.98 237.2 19970416 155500.00 160000.00 169.6 67.95 20.40 0 11.00 -67.62 921 1159 8.75 2.15 7 22 164.90 40.00 25 0.69 259.2 19970416 155500.00 160000.00 181.7 67.84 20.47 0 11.04 -75.82 1059 1501 8.82 2.59 10 31 164.90 40.00 37 0.47 277.3 19970416 155500.00 160000.00 199.6 67.68 20.57 0 11.11 -91.67 1234 1962 8.95 3.13 12 43 164.90 40.00 43 0.20 304.0 19970416 155500.00 160000.00 214.6 67.55 20.66 0 11.16 -112.00 1274 2166 8.95 3.55 12 44 164.90 40.00 59 0.00 326.5 19970416 155500.00 160000.00 229.7 67.42 20.74 0 11.18 -122.95 1329 2309 8.97 3.79 12 47 164.90 40.00 70 0.00 349.0 19970416 155500.00 160000.00 244.9 67.29 20.83 0 11.19 -139.63 1332 2339 9.00 3.95 12 47 164.90 40.00 78 0.00 371.5 19970416 155500.00 160000.00 260.1 67.16 20.91 0 11.17 -149.65 1366 2319 9.04 4.55 14 54 164.90 40.00 86 0.00 394.0 19970416 155500.00 160000.00 275.4 67.03 20.98 0 11.13 -146.40 1449 2301 9.06 5.75 17 63 164.90 40.00 93 0.00 416.5 19970416 155500.00 160000.00 290.7 66.91 21.06 0 11.09 -143.93 1417 2268 9.11 6.95 19 74 164.90 40.00 97 0.00 439.0 19970416 155500.00 160000.00 306.0 66.78 21.14 0 11.06 -137.60 1413 2306 9.11 7.02 22 82 164.90 40.00 100 0.00 461.5 19970416 155500.00 160000.00 321.4 66.66 21.21 0 11.03 -120.02 1417 2418 9.17 9.36 26 104 164.90 40.00 100 0.00 484.0 19970416 155500.00 160000.00 336.8 66.53 21.28 0 11.02 -109.51 1317 2501 9.18 9.62 26 116 164.90 40.00 100 0.00 506.4 19970416 155500.00 160000.00 352.2 66.41 21.36 0 10.99 -113.61 1256 2444 9.23 11.17 30 136 164.90 40.00 100 0.00 528.9 19970416 155500.00 160000.00 367.7 66.29 21.43 0 10.95 -81.79 1238 2362 9.30 12.74 35 161 164.90 40.00 100 0.00 551.4 19970416 155500.00 160000.00 383.2 66.17 21.50 0 10.91 -112.32 1259 2411 9.33 16.53 44 200 164.90 40.00 100 0.00 573.9 19970416 155500.00 160000.00 398.8 66.05 21.56 0 10.88 -72.72 1318 2484 9.35 17.40 54 237 164.90 40.00 100 0.00 596.4 19970416 160000.00 160500.00 90.4 68.69 19.89 0 9.57 -72.15 524 524 9.99 29.88 1378 1378 164.90 40.00 0 6.33 139.2 19970416 160000.00 160500.00 92.4 68.67 19.91 3 9.67 -17.99 103 103 8.93 54.18 39 39 164.90 40.00 0 0.00 142.4 19970416 160000.00 160500.00 94.5 68.65 19.92 0 10.34 -10.67 3930 3930 10.36 53.26 8249 8249 164.90 40.00 0 5.41 145.5 19970416 160000.00 160500.00 96.6 68.63 19.94 0 10.31 2.08 45 213 9.96 38.63 27 258 164.90 40.00 0 3.88 148.7 19970416 160000.00 160500.00 98.6 68.61 19.95 3 9.66 -2.45 657 7 8.82 54.46 210 9 164.90 40.00 0 3.71 151.8 19970416 160000.00 160500.00 100.7 68.59 19.96 0 10.36 61.05 118 252 9.90 28.84 64 293 164.90 40.00 0 3.53 155.0 19970416 160000.00 160500.00 102.8 68.57 19.98 0 10.33 -31.46 177 212 9.72 26.41 68 189 164.90 40.00 0 3.36 158.1 19970416 160000.00 160500.00 104.8 68.55 19.99 0 10.64 21.33 152 282 9.79 16.24 32 130 164.90 40.00 0 3.18 161.3 19970416 160000.00 160500.00 106.9 68.53 20.00 0 10.80 9.20 170 272 9.76 11.43 23 82 164.90 40.00 0 3.01 164.4 19970416 160000.00 160500.00 109.0 68.51 20.02 0 10.95 -34.71 259 265 9.68 8.53 21 52 164.90 40.00 0 2.85 167.6 19970416 160000.00 160500.00 111.1 68.49 20.03 0 11.09 -112.81 277 316 9.73 6.90 18 47 164.90 40.00 0 2.70 170.7 19970416 160000.00 160500.00 113.1 68.47 20.05 0 11.13 -182.67 394 346 9.71 7.99 23 49 164.90 40.00 0 2.55 173.9 19970416 160000.00 160500.00 115.2 68.45 20.06 0 11.19 -218.74 385 396 9.75 7.96 21 51 164.90 40.00 1 2.42 177.0 19970416 160000.00 160500.00 117.3 68.43 20.07 0 11.16 -229.77 528 415 9.72 9.69 30 60 164.90 40.00 1 2.29 180.2 19970416 160000.00 160500.00 119.3 68.41 20.09 0 11.22 -239.52 535 526 9.82 9.93 31 75 164.90 40.00 1 2.17 183.3 19970416 160000.00 160500.00 121.4 68.39 20.10 0 11.16 -213.11 626 499 9.80 12.15 42 84 164.90 40.00 1 2.07 186.5 19970416 160000.00 160500.00 123.5 68.37 20.11 0 11.13 -206.44 650 506 9.87 13.81 54 108 164.90 40.00 1 1.96 189.6 19970416 160000.00 160500.00 125.6 68.35 20.13 0 11.15 -187.55 644 593 9.84 15.11 47 106 164.90 40.00 0 1.87 192.8 19970416 160000.00 160500.00 127.7 68.33 20.14 0 11.14 -193.01 673 640 9.89 16.05 56 129 164.90 40.00 0 1.78 195.9 19970416 160000.00 160500.00 129.7 68.32 20.15 0 11.12 -161.29 670 610 9.88 15.06 59 131 164.90 40.00 1 1.70 199.1 19970416 160000.00 160500.00 131.8 68.30 20.17 0 11.08 -146.01 662 589 9.90 16.89 64 141 164.90 40.00 2 1.63 202.2 19970416 160000.00 160500.00 133.9 68.28 20.18 0 11.13 -133.46 697 670 9.91 17.29 63 147 164.90 40.00 2 1.55 205.3 19970416 160000.00 160500.00 136.0 68.26 20.19 0 11.10 -127.78 550 643 9.91 17.40 50 138 164.90 40.00 3 1.48 208.5 19970416 160000.00 160500.00 138.1 68.24 20.21 0 11.12 -129.34 643 727 9.89 19.00 58 152 164.90 40.00 3 1.42 211.6 19970416 160000.00 160500.00 140.1 68.22 20.22 0 11.12 -123.42 753 834 9.94 20.74 75 195 164.90 40.00 3 1.36 214.8 19970416 160000.00 160500.00 142.2 68.20 20.23 0 11.05 -101.41 764 742 9.91 22.99 89 206 164.90 40.00 4 1.30 217.9 19970416 160000.00 160500.00 144.3 68.18 20.24 0 11.06 -112.18 673 793 9.96 22.13 77 215 164.90 40.00 5 1.24 221.1 19970416 160000.00 160500.00 146.4 68.16 20.26 0 11.08 -93.70 590 866 9.96 23.05 66 220 164.90 40.00 6 1.18 224.2 19970416 160000.00 160500.00 148.5 68.14 20.27 0 11.03 -111.88 716 912 9.97 26.59 92 269 164.90 40.00 7 1.13 227.4 19970416 160000.00 160500.00 150.6 68.12 20.28 0 11.03 -55.19 768 898 9.95 26.71 94 259 164.90 40.00 7 1.08 230.5 19970416 160000.00 160500.00 152.7 68.10 20.30 0 11.03 -54.09 801 968 9.98 29.54 109 302 164.90 40.00 9 1.03 233.7 19970416 160000.00 160500.00 154.7 68.09 20.31 0 10.97 -100.54 825 863 9.99 35.33 132 328 164.90 40.00 12 0.98 236.8 19970416 160000.00 160500.00 156.8 68.07 20.32 0 10.99 -55.70 849 1058 10.01 38.00 135 384 164.90 40.00 14 0.94 240.0 19970416 160000.00 160500.00 158.9 68.05 20.33 0 11.03 -72.87 830 1092 10.00 33.48 119 353 164.90 40.00 15 0.89 243.1 19970416 160000.00 160500.00 161.0 68.03 20.35 0 11.02 -91.19 812 1058 9.99 33.93 121 353 164.90 40.00 17 0.85 246.3 19970416 160000.00 160500.00 163.1 68.01 20.36 0 10.98 -79.03 768 1032 9.99 36.22 123 370 164.90 40.00 19 0.81 249.4 19970416 160000.00 160500.00 165.2 67.99 20.37 0 10.81 -144.06 1136 682 9.97 55.41 286 450 164.90 40.00 21 0.76 252.6 19970416 160000.00 160500.00 167.3 67.97 20.39 0 10.89 -75.44 1390 1107 10.01 54.61 309 594 164.90 40.00 23 0.72 255.7 19970416 160000.00 160500.00 169.5 67.95 20.40 0 11.03 -91.48 831 1164 8.73 1.74 7 20 164.90 40.00 25 0.68 259.0 19970416 160000.00 160500.00 171.5 67.93 20.41 0 11.09 14.20 872 1526 10.10 41.44 131 505 164.90 40.00 27 0.65 262.0 19970416 160000.00 160500.00 173.6 67.91 20.42 0 11.01 -63.18 1021 1355 10.07 51.72 195 571 164.90 40.00 29 0.61 265.2 19970416 160000.00 160500.00 175.7 67.90 20.44 0 11.13 -99.39 633 1467 10.11 31.58 86 433 164.90 40.00 31 0.57 268.3 19970416 160000.00 160500.00 177.8 67.88 20.45 0 11.12 -112.36 748 1703 10.14 40.30 112 556 164.90 40.00 33 0.53 271.5 19970416 160000.00 160500.00 179.9 67.86 20.46 0 11.07 -46.28 899 1646 10.13 49.23 165 651 164.90 40.00 34 0.50 274.6 19970416 160000.00 160500.00 182.0 67.84 20.47 0 11.08 14.20 705 1421 10.13 38.66 114 502 164.90 40.00 36 0.46 277.7 19970416 160000.00 160500.00 72.6 68.86 19.77 0 9.23 21.28 230 230 8.18 16.20 0 0 164.90 40.00 0 5.66 112.1 19970416 160000.00 160500.00 94.0 68.65 19.92 0 10.32 -65.28 332 332 8.07 1.21 4 4 164.90 40.00 0 3.54 144.8 19970416 160000.00 160500.00 109.3 68.51 20.02 0 10.86 -148.67 502 365 8.53 1.00 4 7 164.90 40.00 0 2.77 168.0 19970416 160000.00 160500.00 125.6 68.35 20.13 0 11.11 -173.05 606 503 8.70 1.05 4 7 164.90 40.00 0 1.88 192.8 19970416 160000.00 160500.00 140.4 68.22 20.22 0 11.11 -139.04 701 701 8.70 1.13 4 10 164.90 40.00 3 1.36 215.3 19970416 160000.00 160500.00 155.1 68.08 20.31 0 11.05 -104.13 774 908 8.68 1.55 5 14 164.90 40.00 12 0.98 237.3 19970416 160000.00 160500.00 169.5 67.95 20.40 0 11.02 -91.26 833 1164 8.73 1.74 7 20 164.90 40.00 25 0.68 259.0 19970416 160000.00 160500.00 181.8 67.84 20.47 0 11.06 -85.04 913 1516 8.82 2.18 8 29 164.90 40.00 36 0.47 277.5 19970416 160000.00 160500.00 199.6 67.68 20.57 0 11.11 -84.51 1050 1923 8.88 2.53 9 36 164.90 40.00 43 0.19 304.0 19970416 160000.00 160500.00 214.7 67.55 20.66 0 11.16 -104.37 1065 2138 8.89 2.81 8 37 164.90 40.00 58 0.00 326.6 19970416 160000.00 160500.00 229.7 67.42 20.74 0 11.18 -107.98 1126 2254 8.94 3.26 9 41 164.90 40.00 69 0.00 349.0 19970416 160000.00 160500.00 244.9 67.29 20.83 0 11.17 -104.86 1151 2323 8.97 3.94 10 46 164.90 40.00 78 0.00 371.5 19970416 160000.00 160500.00 260.1 67.16 20.91 0 11.15 -114.76 1168 2382 9.02 4.44 12 54 164.90 40.00 86 0.00 394.0 19970416 160000.00 160500.00 275.4 67.03 20.98 0 11.11 -119.40 1188 2309 9.06 5.20 14 64 164.90 40.00 92 0.00 416.5 19970416 160000.00 160500.00 290.7 66.91 21.06 0 11.08 -114.00 1229 2310 9.08 6.11 16 70 164.90 40.00 97 0.00 439.0 19970416 160000.00 160500.00 306.0 66.78 21.14 0 11.04 -120.24 1251 2298 9.11 7.32 20 84 164.90 40.00 100 0.00 461.5 19970416 160000.00 160500.00 321.4 66.66 21.21 0 11.02 -93.17 1196 2367 9.15 8.07 22 99 164.90 40.00 100 0.00 484.0 19970416 160000.00 160500.00 336.8 66.53 21.28 0 11.00 -126.14 1213 2449 9.19 9.62 25 117 164.90 40.00 100 0.00 506.4 19970416 160000.00 160500.00 352.2 66.41 21.36 0 10.95 -111.93 1314 2483 9.24 11.94 36 157 164.90 40.00 100 0.00 528.9 19970416 160000.00 160500.00 367.7 66.29 21.43 0 10.92 -77.73 1345 2437 9.23 14.96 40 166 164.90 40.00 100 0.00 551.4 19970416 160000.00 160500.00 383.2 66.17 21.50 0 10.91 -85.79 1166 2567 9.32 15.97 40 205 164.90 40.00 100 0.00 573.9 19970416 160000.00 160500.00 398.8 66.05 21.56 0 10.89 -87.16 1150 2557 9.36 18.36 46 235 164.90 40.00 100 0.00 596.4 19970416 160500.00 161000.00 90.4 68.69 19.89 2 9.70 -0.00 180 180 9.78 38.79 732 732 164.90 40.00 0 4.37 139.2 19970416 160500.00 161000.00 92.4 68.67 19.91 0 9.86 -90.00 949 949 10.33 47.64 6165 6165 164.90 40.00 0 5.25 142.4 19970416 160500.00 161000.00 94.5 68.65 19.92 0 9.87 -4.69 167 167 9.29 48.42 141 141 164.90 40.00 0 3.75 145.5 19970416 160500.00 161000.00 96.6 68.63 19.94 2 9.99 -2.35 172 172 10.00 34.86 256 657 164.90 40.00 0 3.88 148.7 19970416 160500.00 161000.00 98.6 68.61 19.95 3 9.77 -8.97 390 4 8.82 30.10 91 5 164.90 40.00 0 3.71 151.8 19970416 160500.00 161000.00 100.7 68.59 19.96 0 10.09 21.88 350 136 9.45 30.79 117 148 164.90 40.00 0 3.53 155.0 19970416 160500.00 161000.00 102.8 68.57 19.98 0 10.44 0.29 184 230 9.72 20.38 55 160 164.90 40.00 0 3.36 158.1 19970416 160500.00 161000.00 104.8 68.55 19.99 0 10.71 19.93 208 323 9.67 15.01 29 101 164.90 40.00 0 3.18 161.3 19970416 160500.00 161000.00 106.9 68.53 20.00 0 10.91 -0.88 194 319 9.72 9.28 19 68 164.90 40.00 0 3.01 164.4 19970416 160500.00 161000.00 109.0 68.51 20.02 0 10.97 -62.41 254 306 9.72 8.34 21 60 164.90 40.00 0 2.85 167.6 19970416 160500.00 161000.00 111.1 68.49 20.03 0 11.07 -154.27 326 359 9.72 8.65 22 56 164.90 40.00 0 2.70 170.7 19970416 160500.00 161000.00 113.1 68.47 20.05 0 11.06 -201.64 433 348 9.70 8.88 30 60 164.90 40.00 0 2.55 173.9 19970416 160500.00 161000.00 115.2 68.45 20.06 0 11.10 -259.46 525 394 9.72 10.19 35 67 164.90 40.00 0 2.42 177.0 19970416 160500.00 161000.00 117.3 68.43 20.07 0 11.14 -242.90 573 489 9.77 10.77 37 78 164.90 40.00 0 2.29 180.2 19970416 160500.00 161000.00 119.3 68.41 20.09 0 11.12 -258.25 631 499 9.79 12.08 44 89 164.90 40.00 0 2.17 183.3 19970416 160500.00 161000.00 121.4 68.39 20.10 0 11.11 -212.20 743 496 9.80 12.16 59 103 164.90 40.00 0 2.07 186.5 19970416 160500.00 161000.00 123.5 68.37 20.11 0 11.09 -232.30 718 487 9.85 15.19 67 118 164.90 40.00 0 1.96 189.6 19970416 160500.00 161000.00 125.6 68.35 20.13 0 11.12 -215.08 644 589 9.86 13.99 55 122 164.90 40.00 1 1.87 192.8 19970416 160500.00 161000.00 127.7 68.33 20.14 0 11.10 -173.20 769 556 9.81 15.70 68 121 164.90 40.00 1 1.78 195.9 19970416 160500.00 161000.00 129.7 68.32 20.15 0 11.11 -189.25 715 596 9.89 15.74 65 135 164.90 40.00 1 1.70 199.1 19970416 160500.00 161000.00 131.8 68.30 20.17 0 11.13 -140.96 589 677 9.88 14.90 48 131 164.90 40.00 2 1.63 202.2 19970416 160500.00 161000.00 133.9 68.28 20.18 0 11.10 -176.69 663 691 9.91 18.57 61 154 164.90 40.00 2 1.55 205.3 19970416 160500.00 161000.00 136.0 68.26 20.19 0 11.07 -149.31 823 701 9.90 20.58 83 175 164.90 40.00 3 1.48 208.5 19970416 160500.00 161000.00 138.1 68.24 20.21 0 11.04 -78.84 735 654 9.91 21.71 87 187 164.90 40.00 3 1.42 211.6 19970416 160500.00 161000.00 140.1 68.22 20.22 0 11.06 -119.46 780 742 9.93 22.31 89 204 164.90 40.00 3 1.36 214.8 19970416 160500.00 161000.00 142.2 68.20 20.23 0 11.00 -77.33 695 640 9.92 23.10 88 197 164.90 40.00 4 1.30 217.9 19970416 160500.00 161000.00 144.3 68.18 20.24 0 11.02 -137.46 818 748 9.92 25.61 103 224 164.90 40.00 5 1.24 221.1 19970416 160500.00 161000.00 146.4 68.16 20.26 0 11.00 -191.46 1009 813 9.93 30.10 134 268 164.90 40.00 6 1.18 224.2 19970416 160500.00 161000.00 148.5 68.14 20.27 0 11.03 -80.55 805 892 9.92 27.69 98 250 164.90 40.00 7 1.13 227.4 19970416 160500.00 161000.00 150.6 68.12 20.28 0 10.98 -132.32 787 795 9.95 29.27 114 275 164.90 40.00 7 1.08 230.5 19970416 160500.00 161000.00 152.7 68.10 20.30 0 10.94 -92.54 1152 704 9.94 34.49 193 312 164.90 40.00 9 1.03 233.7 19970416 160500.00 161000.00 154.7 68.09 20.31 0 10.99 -107.44 864 903 9.95 34.38 124 302 164.90 40.00 11 0.98 236.8 19970416 160500.00 161000.00 156.8 68.07 20.32 0 11.00 -114.98 704 836 9.98 30.00 106 290 164.90 40.00 13 0.94 240.0 19970416 160500.00 161000.00 158.9 68.05 20.33 0 10.97 -100.46 889 838 9.97 36.36 143 321 164.90 40.00 15 0.89 243.1 19970416 160500.00 161000.00 161.0 68.03 20.35 0 11.05 -40.51 660 1027 10.03 31.16 98 337 164.90 40.00 17 0.85 246.3 19970416 160500.00 161000.00 163.1 68.01 20.36 0 11.07 -96.50 624 1084 10.02 29.33 83 317 164.90 40.00 19 0.81 249.4 19970416 160500.00 161000.00 165.2 67.99 20.37 0 11.09 -92.70 830 1400 10.08 34.46 122 454 164.90 40.00 21 0.76 252.6 19970416 160500.00 161000.00 167.3 67.97 20.39 0 11.04 -114.05 721 1224 10.06 35.02 113 420 164.90 40.00 23 0.72 255.7 19970416 160500.00 161000.00 169.4 67.95 20.40 0 10.98 -98.74 955 1038 9.93 11.09 115 315 164.90 40.00 25 0.68 258.9 19970416 160500.00 161000.00 171.5 67.93 20.41 0 11.07 -64.31 627 1335 10.11 35.85 102 471 164.90 40.00 26 0.65 262.0 19970416 160500.00 161000.00 173.6 67.91 20.42 0 10.99 -145.17 1088 1323 10.10 52.64 226 617 164.90 40.00 28 0.61 265.2 19970416 160500.00 161000.00 175.7 67.90 20.44 0 11.14 -99.79 671 1573 10.13 32.78 91 467 164.90 40.00 30 0.57 268.3 19970416 160500.00 161000.00 177.8 67.88 20.45 0 11.08 -141.58 901 1653 10.13 47.75 161 633 164.90 40.00 32 0.53 271.5 19970416 160500.00 161000.00 179.9 67.86 20.46 0 11.08 -126.04 679 1380 10.11 40.86 107 473 164.90 40.00 34 0.50 274.6 19970416 160500.00 161000.00 182.0 67.84 20.47 0 10.93 -89.43 1227 1399 10.12 73.92 341 863 164.90 40.00 36 0.46 277.7 19970416 160500.00 161000.00 72.5 68.86 19.77 0 9.19 -24.37 230 230 8.83 18.30 0 0 164.90 40.00 0 5.66 112.0 19970416 160500.00 161000.00 94.3 68.65 19.92 0 10.91 -62.85 14941 14941 10.25 12.87 6455 6455 164.90 40.00 0 5.55 145.3 19970416 160500.00 161000.00 109.3 68.51 20.02 0 10.84 -143.95 472 322 9.18 3.19 16 29 164.90 40.00 0 2.77 168.0 19970416 160500.00 161000.00 125.5 68.36 20.13 0 11.09 -198.33 665 536 9.39 3.13 19 40 164.90 40.00 1 1.88 192.6 19970416 160500.00 161000.00 140.6 68.22 20.22 0 11.06 -153.62 889 712 9.46 4.51 31 66 164.90 40.00 3 1.36 215.4 19970416 160500.00 161000.00 155.0 68.08 20.31 0 11.01 -104.21 912 865 9.51 6.70 42 100 164.90 40.00 11 0.98 237.2 19970416 160500.00 161000.00 169.5 67.95 20.40 0 11.05 -97.66 860 1226 9.61 9.04 44 147 164.90 40.00 25 0.68 259.1 19970416 160500.00 161000.00 180.0 67.86 20.46 0 11.04 -99.08 964 1475 9.84 13.73 86 301 164.90 40.00 36 0.47 274.7 19970416 160500.00 161000.00 199.6 67.68 20.57 0 11.10 -73.24 1042 1930 10.35 18.89 258 1090 164.90 40.00 42 0.19 304.1 19970416 160500.00 161000.00 215.9 67.54 20.67 0 11.15 -96.50 1039 2142 10.39 22.85 258 1186 164.90 40.00 58 0.00 328.4 19970416 160500.00 161000.00 228.9 67.43 20.74 0 11.19 -94.70 1033 2300 10.43 25.43 260 1274 164.90 40.00 69 0.00 347.7 19970416 160500.00 161000.00 244.9 67.29 20.83 0 11.18 -93.55 1046 2325 10.47 31.29 299 1459 164.90 40.00 78 0.00 371.5 19970416 160500.00 161000.00 260.1 67.16 20.91 0 11.16 -82.68 1046 2356 10.51 38.15 346 1701 164.90 40.00 86 0.00 394.0 19970416 160500.00 161000.00 275.4 67.03 20.98 0 11.11 -95.28 1112 2347 10.54 48.27 443 2063 164.90 40.00 92 0.00 416.5 19970416 160500.00 161000.00 290.7 66.91 21.06 0 11.08 -75.73 1124 2362 10.58 58.66 539 2504 164.90 40.00 96 0.00 439.0 19970416 160500.00 161000.00 306.0 66.78 21.14 0 11.06 -82.72 1096 2376 10.62 69.52 610 2914 164.90 40.00 100 0.00 461.5 19970416 160500.00 161000.00 321.4 66.66 21.21 0 11.04 -36.50 1049 2480 10.67 82.54 683 3511 164.90 40.00 100 0.00 484.0 19970416 160500.00 161000.00 336.8 66.53 21.28 0 11.00 -58.22 1132 2423 10.70 95.57 872 4115 164.90 40.00 100 0.00 506.5 19970416 160500.00 161000.00 352.2 66.41 21.36 0 10.99 -26.57 1153 2538 10.74 115.66 1016 4907 164.90 40.00 100 0.00 528.9 19970416 160500.00 161000.00 367.7 66.29 21.43 2 10.77 -0.00 1266 2095 10.78 177.45 2004 7787 164.90 40.00 100 0.00 551.4 19970416 160500.00 161000.00 383.2 66.17 21.50 2 10.75 -0.00 1314 2153 10.81 206.02 2347 9050 164.90 40.00 100 0.00 573.9 19970416 160500.00 161000.00 398.8 66.05 21.56 2 10.72 -0.00 1363 2208 10.84 242.76 2725 10422 164.90 40.00 100 0.00 596.4 19970416 161000.00 161500.00 90.4 68.69 19.89 2 9.70 -0.00 180 180 9.76 38.92 701 701 164.90 40.00 0 4.37 139.2 19970416 161000.00 161500.00 92.4 68.67 19.91 0 10.23 7.20 3778 3778 10.29 52.54 8295 8295 164.90 40.00 0 5.55 142.4 19970416 161000.00 161500.00 94.5 68.65 19.92 3 9.61 -41.33 59 59 8.97 49.13 29 29 164.90 40.00 0 0.00 145.5 19970416 161000.00 161500.00 96.6 68.63 19.94 3 9.74 143.10 1020 10 8.78 55.70 209 5 164.90 40.00 0 3.88 148.7 19970416 161000.00 161500.00 98.6 68.61 19.95 3 9.80 -35.88 630 6 8.76 40.80 115 3 164.90 40.00 0 3.71 151.8 19970416 161000.00 161500.00 100.7 68.59 19.96 0 10.35 -3.70 129 197 9.86 22.84 65 221 164.90 40.00 0 3.53 155.0 19970416 161000.00 161500.00 102.8 68.57 19.98 0 10.60 -7.13 157 226 9.75 15.21 35 112 164.90 40.00 0 3.36 158.1 19970416 161000.00 161500.00 104.8 68.55 19.99 0 10.84 18.62 166 226 9.74 9.06 20 62 164.90 40.00 0 3.18 161.3 19970416 161000.00 161500.00 106.9 68.53 20.00 0 11.09 -22.15 159 268 9.78 5.93 11 42 164.90 40.00 0 3.01 164.4 19970416 161000.00 161500.00 109.0 68.51 20.02 0 11.12 -67.31 239 285 9.72 6.38 15 40 164.90 40.00 0 2.85 167.6 19970416 161000.00 161500.00 111.1 68.49 20.03 0 11.14 -150.49 313 319 9.73 6.85 19 46 164.90 40.00 0 2.70 170.7 19970416 161000.00 161500.00 113.1 68.47 20.05 0 11.15 -177.66 402 361 9.71 7.82 22 49 164.90 40.00 0 2.55 173.9 19970416 161000.00 161500.00 115.2 68.45 20.06 0 11.16 -228.74 514 417 9.74 9.18 31 62 164.90 40.00 0 2.42 177.0 19970416 161000.00 161500.00 117.3 68.43 20.07 0 11.16 -250.77 577 458 9.77 10.11 35 71 164.90 40.00 0 2.29 180.2 19970416 161000.00 161500.00 119.3 68.41 20.09 0 11.17 -226.38 661 517 9.77 11.99 42 82 164.90 40.00 0 2.17 183.3 19970416 161000.00 161500.00 121.4 68.39 20.10 0 11.18 -239.27 629 552 9.82 12.05 40 89 164.90 40.00 0 2.07 186.5 19970416 161000.00 161500.00 123.5 68.37 20.11 0 11.12 -225.59 721 521 9.82 14.14 54 102 164.90 40.00 0 1.96 189.6 19970416 161000.00 161500.00 125.6 68.35 20.13 0 11.14 -204.75 663 544 9.83 14.85 50 103 164.90 40.00 1 1.87 192.8 19970416 161000.00 161500.00 127.7 68.33 20.14 0 11.15 -200.85 615 612 9.85 15.13 46 110 164.90 40.00 1 1.78 195.9 19970416 161000.00 161500.00 129.7 68.32 20.15 0 11.07 -203.89 757 536 9.87 17.12 73 135 164.90 40.00 1 1.70 199.1 19970416 161000.00 161500.00 131.8 68.30 20.17 0 11.11 -222.84 705 613 9.88 18.20 64 136 164.90 40.00 2 1.63 202.2 19970416 161000.00 161500.00 133.9 68.28 20.18 0 11.08 -173.93 618 585 9.92 17.68 63 146 164.90 40.00 2 1.55 205.3 19970416 161000.00 161500.00 136.0 68.26 20.19 0 11.02 -189.64 962 574 9.88 24.35 112 180 164.90 40.00 3 1.48 208.5 19970416 161000.00 161500.00 138.1 68.24 20.21 0 11.07 -166.03 714 678 9.91 19.24 74 171 164.90 40.00 3 1.42 211.6 19970416 161000.00 161500.00 140.1 68.22 20.22 0 11.06 -149.77 746 707 9.94 23.44 84 194 164.90 40.00 3 1.36 214.8 19970416 161000.00 161500.00 142.2 68.20 20.23 0 11.07 -157.34 712 765 9.93 23.39 77 197 164.90 40.00 4 1.30 217.9 19970416 161000.00 161500.00 144.3 68.18 20.24 0 11.04 -93.32 632 681 9.93 22.45 73 189 164.90 40.00 5 1.24 221.1 19970416 161000.00 161500.00 146.4 68.16 20.26 0 10.97 -141.71 880 719 9.91 28.67 126 254 164.90 40.00 6 1.18 224.2 19970416 161000.00 161500.00 148.5 68.14 20.27 0 11.05 -133.58 738 866 9.96 24.72 87 240 164.90 40.00 7 1.13 227.4 19970416 161000.00 161500.00 150.6 68.12 20.28 0 11.05 -122.00 754 928 9.98 27.13 95 270 164.90 40.00 7 1.08 230.5 19970416 161000.00 161500.00 152.7 68.10 20.30 0 11.05 -80.21 686 917 9.97 27.27 83 256 164.90 40.00 9 1.03 233.7 19970416 161000.00 161500.00 154.7 68.09 20.31 0 11.10 -103.01 628 1039 10.01 24.11 71 265 164.90 40.00 11 0.98 236.8 19970416 161000.00 161500.00 156.8 68.07 20.32 0 10.99 -105.30 789 868 9.97 32.31 116 297 164.90 40.00 13 0.94 240.0 19970416 161000.00 161500.00 158.9 68.05 20.33 0 11.04 -93.43 834 1013 10.00 31.16 116 326 164.90 40.00 14 0.89 243.1 19970416 161000.00 161500.00 161.0 68.03 20.35 0 11.03 -116.02 851 1109 10.03 36.87 125 373 164.90 40.00 16 0.85 246.3 19970416 161000.00 161500.00 163.1 68.01 20.36 0 11.08 -102.35 689 1202 10.03 29.49 91 346 164.90 40.00 19 0.81 249.4 19970416 161000.00 161500.00 165.2 67.99 20.37 0 11.02 -111.33 912 1201 10.04 39.74 147 440 164.90 40.00 20 0.76 252.6 19970416 161000.00 161500.00 167.3 67.97 20.39 0 10.95 -104.17 842 1046 9.99 43.13 156 429 164.90 40.00 22 0.72 255.7 19970416 161000.00 161500.00 169.5 67.95 20.40 0 11.06 -107.95 747 1140 8.73 1.70 5 18 164.90 40.00 24 0.68 259.0 19970416 161000.00 161500.00 171.5 67.93 20.41 0 11.01 -159.00 797 1088 10.05 42.30 133 410 164.90 40.00 26 0.65 262.0 19970416 161000.00 161500.00 173.6 67.91 20.42 0 11.10 -119.51 678 1611 10.12 38.80 98 513 164.90 40.00 28 0.61 265.2 19970416 161000.00 161500.00 175.7 67.90 20.44 0 11.12 -100.17 640 1480 10.10 32.79 87 441 164.90 40.00 29 0.57 268.3 19970416 161000.00 161500.00 177.8 67.88 20.45 0 11.07 -132.23 909 1692 10.12 48.36 160 643 164.90 40.00 31 0.53 271.5 19970416 161000.00 161500.00 179.9 67.86 20.46 0 11.08 -88.61 617 1457 10.15 38.85 103 527 164.90 40.00 34 0.50 274.6 19970416 161000.00 161500.00 182.0 67.84 20.47 0 11.04 -98.56 544 1249 10.12 41.03 92 461 164.90 40.00 36 0.46 277.7 19970416 161000.00 161500.00 72.6 68.86 19.77 0 9.30 18.86 230 230 8.30 12.13 0 0 164.90 40.00 0 5.66 112.1 19970416 161000.00 161500.00 94.0 68.65 19.92 0 10.40 -60.11 323 323 8.18 1.09 4 4 164.90 40.00 0 3.59 144.7 19970416 161000.00 161500.00 109.2 68.51 20.02 0 10.89 -147.20 544 332 8.56 1.00 4 7 164.90 40.00 0 2.77 168.0 19970416 161000.00 161500.00 125.6 68.35 20.13 0 11.11 -198.84 650 493 8.69 1.00 4 7 164.90 40.00 1 1.88 192.8 19970416 161000.00 161500.00 140.5 68.22 20.22 0 11.11 -173.39 724 695 8.74 1.13 5 11 164.90 40.00 3 1.36 215.3 19970416 161000.00 161500.00 155.1 68.08 20.31 0 11.07 -123.34 739 893 8.72 1.37 5 14 164.90 40.00 11 0.98 237.3 19970416 161000.00 161500.00 169.5 67.95 20.40 0 11.06 -108.02 748 1142 8.73 1.69 5 18 164.90 40.00 24 0.68 259.1 19970416 161000.00 161500.00 181.8 67.84 20.47 0 11.06 -109.57 861 1491 8.82 2.23 7 27 164.90 40.00 36 0.47 277.4 19970416 161000.00 161500.00 199.6 67.68 20.57 0 11.10 -105.19 1003 1927 8.85 2.65 8 35 164.90 40.00 41 0.19 304.0 19970416 161000.00 161500.00 214.7 67.55 20.66 0 11.16 -100.97 1008 2180 8.91 2.82 8 38 164.90 40.00 57 0.00 326.6 19970416 161000.00 161500.00 229.7 67.42 20.74 0 11.19 -97.65 1017 2321 8.94 3.06 8 41 164.90 40.00 69 0.00 349.0 19970416 161000.00 161500.00 244.9 67.29 20.83 0 11.19 -98.55 1003 2377 9.00 3.21 8 45 164.90 40.00 77 0.00 371.5 19970416 161000.00 161500.00 260.1 67.16 20.91 0 11.17 -105.10 984 2369 9.03 3.53 9 49 164.90 40.00 84 0.00 394.0 19970416 161000.00 161500.00 275.4 67.03 20.98 0 11.12 -114.41 1035 2309 9.05 4.51 11 59 164.90 40.00 91 0.00 416.5 19970416 161000.00 161500.00 290.7 66.91 21.06 0 11.09 -109.34 1021 2331 9.08 5.14 13 69 164.90 40.00 95 0.00 439.0 19970416 161000.00 161500.00 306.0 66.78 21.14 0 11.06 -100.62 1048 2375 9.14 6.24 16 85 164.90 40.00 100 0.00 461.5 19970416 161000.00 161500.00 321.4 66.66 21.21 0 11.03 -103.95 1072 2427 9.14 7.67 18 95 164.90 40.00 100 0.00 484.0 19970416 161000.00 161500.00 336.8 66.53 21.28 0 11.00 -86.70 1063 2323 9.17 9.02 21 107 164.90 40.00 100 0.00 506.4 19970416 161000.00 161500.00 352.2 66.41 21.36 0 10.98 -82.04 1049 2426 9.24 9.88 26 138 164.90 40.00 100 0.00 528.9 19970416 161000.00 161500.00 367.7 66.29 21.43 0 10.97 -67.66 1045 2539 9.26 10.94 28 154 164.90 40.00 100 0.00 551.4 19970416 161000.00 161500.00 383.2 66.17 21.50 0 10.96 -70.69 1073 2640 9.29 13.48 32 181 164.90 40.00 100 0.00 573.9 19970416 161000.00 161500.00 398.8 66.05 21.56 0 10.94 -36.05 1073 2903 9.38 15.56 38 239 164.90 40.00 100 0.00 596.4 19970416 161500.00 162000.00 90.4 68.69 19.89 2 9.70 -0.00 180 180 9.75 40.82 702 702 164.90 40.00 0 4.37 139.2 19970416 161500.00 162000.00 92.4 68.67 19.91 0 10.19 12.91 2816 2816 10.36 51.63 8267 8267 164.90 40.00 0 5.41 142.4 19970416 161500.00 162000.00 94.5 68.65 19.92 3 9.66 64.54 98 98 8.98 65.15 47 47 164.90 40.00 0 0.00 145.5 19970416 161500.00 162000.00 96.6 68.63 19.94 0 10.49 34.67 36 228 10.14 34.53 21 265 164.90 40.00 0 3.88 148.7 19970416 161500.00 162000.00 98.6 68.61 19.95 0 10.09 5.57 187 123 9.88 26.80 168 314 164.90 40.00 0 3.71 151.8 19970416 161500.00 162000.00 100.7 68.59 19.96 0 10.25 48.84 236 164 9.75 28.03 119 221 164.90 40.00 0 3.53 155.0 19970416 161500.00 162000.00 102.8 68.57 19.98 0 10.44 65.20 203 149 9.72 18.23 62 118 164.90 40.00 0 3.36 158.1 19970416 161500.00 162000.00 104.8 68.55 19.99 0 10.78 39.86 199 150 9.72 8.59 27 53 164.90 40.00 0 3.18 161.3 19970416 161500.00 162000.00 106.9 68.53 20.00 0 11.12 -5.09 192 197 9.76 5.10 13 31 164.90 40.00 0 3.01 164.4 19970416 161500.00 162000.00 109.0 68.51 20.02 0 11.23 -64.44 253 264 9.75 5.08 13 31 164.90 40.00 0 2.85 167.6 19970416 161500.00 162000.00 111.1 68.49 20.03 0 11.27 -116.78 308 310 9.77 5.33 14 35 164.90 40.00 0 2.70 170.7 19970416 161500.00 162000.00 113.1 68.47 20.05 0 11.26 -138.35 398 340 9.77 6.82 19 42 164.90 40.00 0 2.55 173.9 19970416 161500.00 162000.00 115.2 68.45 20.06 0 11.28 -199.72 478 417 9.78 7.83 23 50 164.90 40.00 0 2.42 177.0 19970416 161500.00 162000.00 117.3 68.43 20.07 0 11.28 -185.32 516 467 9.81 8.47 26 58 164.90 40.00 0 2.29 180.2 19970416 161500.00 162000.00 119.3 68.41 20.09 0 11.26 -186.53 548 474 9.85 9.58 33 70 164.90 40.00 0 2.17 183.3 19970416 161500.00 162000.00 121.4 68.39 20.10 0 11.27 -181.72 593 581 9.90 10.78 38 90 164.90 40.00 0 2.07 186.5 19970416 161500.00 162000.00 123.5 68.37 20.11 0 11.21 -196.79 671 549 9.87 12.88 47 96 164.90 40.00 0 1.96 189.6 19970416 161500.00 162000.00 125.6 68.35 20.13 0 11.21 -187.16 598 559 9.90 13.14 44 100 164.90 40.00 0 1.87 192.8 19970416 161500.00 162000.00 127.7 68.33 20.14 0 11.19 -161.86 602 542 9.88 13.65 45 99 164.90 40.00 0 1.78 195.9 19970416 161500.00 162000.00 129.7 68.32 20.15 0 11.20 -157.00 639 582 9.90 14.98 51 112 164.90 40.00 1 1.70 199.1 19970416 161500.00 162000.00 131.8 68.30 20.17 0 11.19 -142.02 611 650 9.94 14.54 50 127 164.90 40.00 2 1.63 202.2 19970416 161500.00 162000.00 133.9 68.28 20.18 0 11.19 -113.95 633 663 9.95 16.80 53 134 164.90 40.00 2 1.55 205.3 19970416 161500.00 162000.00 136.0 68.26 20.19 0 11.16 -109.38 544 660 9.94 16.23 49 137 164.90 40.00 3 1.48 208.5 19970416 161500.00 162000.00 138.1 68.24 20.21 0 11.09 -123.94 741 639 9.92 19.78 76 161 164.90 40.00 3 1.42 211.6 19970416 161500.00 162000.00 140.1 68.22 20.22 0 11.15 -110.93 639 730 9.97 18.49 62 166 164.90 40.00 3 1.36 214.8 19970416 161500.00 162000.00 142.2 68.20 20.23 0 11.09 -148.34 737 712 9.95 21.17 81 188 164.90 40.00 4 1.30 217.9 19970416 161500.00 162000.00 144.3 68.18 20.24 0 11.10 -115.52 697 717 9.95 21.69 74 181 164.90 40.00 4 1.24 221.1 19970416 161500.00 162000.00 146.4 68.16 20.26 0 11.11 -75.40 681 831 9.96 22.23 72 202 164.90 40.00 5 1.18 224.2 19970416 161500.00 162000.00 148.5 68.14 20.27 0 11.11 -106.49 655 852 9.97 21.29 66 201 164.90 40.00 6 1.13 227.4 19970416 161500.00 162000.00 150.6 68.12 20.28 0 11.13 -78.54 577 913 9.93 20.03 53 187 164.90 40.00 6 1.08 230.5 19970416 161500.00 162000.00 152.7 68.10 20.30 0 11.06 -133.94 794 843 9.97 25.76 99 248 164.90 40.00 8 1.03 233.7 19970416 161500.00 162000.00 154.7 68.09 20.31 0 11.08 -112.76 811 907 9.95 26.09 92 241 164.90 40.00 11 0.98 236.8 19970416 161500.00 162000.00 156.8 68.07 20.32 0 11.04 -70.10 718 869 10.01 28.06 98 277 164.90 40.00 13 0.94 240.0 19970416 161500.00 162000.00 158.9 68.05 20.33 0 11.03 -127.77 657 886 10.01 30.92 91 282 164.90 40.00 14 0.89 243.1 19970416 161500.00 162000.00 161.0 68.03 20.35 0 11.03 -132.90 735 1006 10.02 33.06 107 334 164.90 40.00 16 0.85 246.3 19970416 161500.00 162000.00 163.1 68.01 20.36 0 11.15 -53.21 622 1262 10.05 25.52 70 312 164.90 40.00 18 0.81 249.4 19970416 161500.00 162000.00 165.2 67.99 20.37 0 11.06 -84.86 774 1198 10.08 34.00 114 402 164.90 40.00 20 0.76 252.6 19970416 161500.00 162000.00 167.3 67.97 20.39 0 11.06 -43.20 835 1240 10.06 36.99 128 424 164.90 40.00 22 0.72 255.7 19970416 161500.00 162000.00 169.5 67.95 20.40 0 11.07 -86.08 754 1154 8.92 2.46 8 26 164.90 40.00 24 0.68 259.0 19970416 161500.00 162000.00 171.5 67.93 20.41 0 11.11 -45.56 509 1305 10.09 29.18 70 383 164.90 40.00 26 0.65 262.0 19970416 161500.00 162000.00 173.6 67.91 20.42 0 11.09 -49.98 949 1688 10.11 44.21 148 576 164.90 40.00 28 0.61 265.2 19970416 161500.00 162000.00 175.7 67.90 20.44 0 11.03 -99.44 887 1361 10.09 48.19 156 527 164.90 40.00 29 0.57 268.3 19970416 161500.00 162000.00 177.8 67.88 20.45 0 10.95 -100.58 933 1164 10.11 53.98 199 575 164.90 40.00 31 0.53 271.5 19970416 161500.00 162000.00 179.9 67.86 20.46 0 11.06 -9.06 877 1411 10.11 44.91 150 531 164.90 40.00 34 0.50 274.6 19970416 161500.00 162000.00 182.0 67.84 20.47 0 11.09 -6.96 605 1430 10.15 38.06 99 509 164.90 40.00 35 0.46 277.7 19970416 161500.00 162000.00 72.5 68.86 19.77 0 9.28 -18.99 230 230 8.22 7.69 0 0 164.90 40.00 0 5.66 111.9 19970416 161500.00 162000.00 93.8 68.65 19.92 0 10.52 -49.99 333 333 8.11 1.41 4 4 164.90 40.00 0 3.69 144.4 19970416 161500.00 162000.00 109.3 68.51 20.02 0 10.99 -114.26 469 311 8.63 1.00 3 6 164.90 40.00 0 2.77 168.0 19970416 161500.00 162000.00 125.7 68.35 20.13 0 11.21 -151.24 572 484 8.79 1.00 3 7 164.90 40.00 0 1.88 193.0 19970416 161500.00 162000.00 140.5 68.22 20.22 0 11.18 -130.20 642 690 8.85 1.34 4 11 164.90 40.00 3 1.36 215.3 19970416 161500.00 162000.00 154.9 68.08 20.31 0 11.10 -97.09 698 879 8.87 1.79 6 17 164.90 40.00 11 0.98 237.0 19970416 161500.00 162000.00 169.6 67.95 20.40 0 11.07 -85.45 755 1159 8.92 2.42 8 26 164.90 40.00 23 0.68 259.2 19970416 161500.00 162000.00 181.0 67.85 20.47 0 11.08 -78.77 874 1545 9.01 3.67 11 42 164.90 40.00 35 0.47 276.3 19970416 161500.00 162000.00 199.5 67.68 20.57 0 11.15 -87.66 1003 2072 9.10 4.35 14 61 164.90 40.00 40 0.19 304.0 19970416 161500.00 162000.00 214.6 67.55 20.66 0 11.19 -89.07 1011 2287 9.12 4.45 13 63 164.90 40.00 57 0.00 326.5 19970416 161500.00 162000.00 229.6 67.42 20.74 0 11.22 -78.04 978 2429 9.17 4.47 12 66 164.90 40.00 69 0.00 348.8 19970416 161500.00 162000.00 244.9 67.29 20.83 0 11.21 -66.81 984 2449 9.21 5.40 13 74 164.90 40.00 76 0.00 371.5 19970416 161500.00 162000.00 260.1 67.16 20.91 0 11.17 -68.87 1007 2313 9.41 10.13 26 136 164.90 40.00 84 0.00 394.0 19970416 161500.00 162000.00 275.4 67.03 20.98 0 11.13 -63.94 999 2247 9.44 12.46 30 154 164.90 40.00 91 0.00 416.5 19970416 161500.00 162000.00 290.7 66.91 21.06 0 11.09 -69.26 988 2297 9.34 8.91 22 121 164.90 40.00 95 0.00 439.0 19970416 161500.00 162000.00 306.0 66.78 21.14 0 11.06 -64.44 999 2286 9.36 10.00 25 136 164.90 40.00 100 0.00 461.5 19970416 161500.00 162000.00 321.4 66.66 21.21 0 11.05 -45.21 988 2432 9.41 12.02 28 163 164.90 40.00 100 0.00 484.0 19970416 161500.00 162000.00 336.8 66.53 21.28 0 11.01 -50.65 1052 2429 9.47 15.38 38 208 164.90 40.00 100 0.00 506.4 19970416 161500.00 162000.00 352.2 66.41 21.36 0 10.98 -59.11 1078 2427 9.51 18.43 44 240 164.90 40.00 100 0.00 528.9 19970416 161500.00 162000.00 367.7 66.29 21.43 0 10.94 -35.73 1062 2289 9.53 21.46 54 273 164.90 40.00 100 0.00 551.4 19970416 161500.00 162000.00 383.2 66.17 21.50 0 10.92 -40.57 1153 2326 9.58 27.86 66 319 164.90 40.00 100 0.00 573.9 19970416 161500.00 162000.00 398.8 66.05 21.56 0 10.91 -31.34 1107 2463 9.63 29.25 73 387 164.90 40.00 100 0.00 596.4 19970416 162000.00 162500.00 90.4 68.69 19.89 2 9.73 -0.00 180 180 9.76 38.01 685 685 164.90 40.00 0 4.37 139.2 19970416 162000.00 162500.00 92.4 68.67 19.91 3 9.33 -58.41 34 34 8.96 68.89 42 42 164.90 40.00 0 0.00 142.4 19970416 162000.00 162500.00 94.5 68.65 19.92 0 9.73 -164.22 84 84 9.26 42.98 128 128 164.90 40.00 0 3.72 145.5 19970416 162000.00 162500.00 96.6 68.63 19.94 0 10.01 -140.32 413 182 9.90 41.89 417 629 164.90 40.00 0 3.88 148.7 19970416 162000.00 162500.00 98.6 68.61 19.95 0 9.82 -11.31 345 34 9.88 31.64 409 338 164.90 40.00 0 3.71 151.8 19970416 162000.00 162500.00 100.7 68.59 19.96 0 10.12 3.94 349 106 9.72 31.88 200 231 164.90 40.00 0 3.53 155.0 19970416 162000.00 162500.00 102.8 68.57 19.98 0 10.47 16.15 178 194 9.74 20.59 52 134 164.90 40.00 0 3.36 158.1 19970416 162000.00 162500.00 104.8 68.55 19.99 0 10.79 21.22 171 191 9.77 10.34 25 66 164.90 40.00 0 3.18 161.3 19970416 162000.00 162500.00 106.9 68.53 20.00 0 11.08 -10.77 219 220 9.75 5.79 16 38 164.90 40.00 0 3.01 164.4 19970416 162000.00 162500.00 109.0 68.51 20.02 0 11.25 -59.40 238 277 9.76 4.91 11 31 164.90 40.00 0 2.85 167.6 19970416 162000.00 162500.00 111.1 68.49 20.03 0 11.28 -104.29 284 309 9.80 5.39 14 36 164.90 40.00 0 2.70 170.7 19970416 162000.00 162500.00 113.1 68.47 20.05 0 11.27 -151.92 389 338 9.76 6.29 19 40 164.90 40.00 0 2.55 173.9 19970416 162000.00 162500.00 115.2 68.45 20.06 0 11.28 -177.17 448 410 9.83 7.91 24 54 164.90 40.00 0 2.42 177.0 19970416 162000.00 162500.00 117.3 68.43 20.07 0 11.29 -188.29 525 467 9.82 8.66 26 57 164.90 40.00 0 2.29 180.2 19970416 162000.00 162500.00 119.3 68.41 20.09 0 11.32 -206.98 495 535 9.85 8.91 24 61 164.90 40.00 0 2.17 183.3 19970416 162000.00 162500.00 121.4 68.39 20.10 0 11.25 -213.43 603 507 9.88 11.02 39 82 164.90 40.00 0 2.07 186.5 19970416 162000.00 162500.00 123.5 68.37 20.11 0 11.28 -226.70 559 603 9.88 10.90 32 82 164.90 40.00 0 1.96 189.6 19970416 162000.00 162500.00 125.6 68.35 20.13 0 11.23 -208.57 581 569 9.90 12.63 39 93 164.90 40.00 0 1.87 192.8 19970416 162000.00 162500.00 127.7 68.33 20.14 0 11.19 -155.05 647 566 9.90 13.96 51 109 164.90 40.00 0 1.78 195.9 19970416 162000.00 162500.00 129.7 68.32 20.15 0 11.21 -159.00 615 649 9.94 14.80 47 119 164.90 40.00 1 1.70 199.1 19970416 162000.00 162500.00 131.8 68.30 20.17 0 11.15 -134.15 645 599 9.92 16.39 56 127 164.90 40.00 1 1.63 202.2 19970416 162000.00 162500.00 133.9 68.28 20.18 0 11.17 -137.07 654 690 9.95 17.91 57 145 164.90 40.00 1 1.55 205.3 19970416 162000.00 162500.00 136.0 68.26 20.19 0 11.14 -112.61 691 687 9.96 20.00 70 168 164.90 40.00 3 1.48 208.5 19970416 162000.00 162500.00 138.1 68.24 20.21 0 11.09 -134.59 831 625 9.94 21.53 92 177 164.90 40.00 3 1.42 211.6 19970416 162000.00 162500.00 140.1 68.22 20.22 0 11.12 -116.05 662 722 9.93 18.53 62 162 164.90 40.00 3 1.36 214.8 19970416 162000.00 162500.00 142.2 68.20 20.23 0 11.14 -109.37 549 720 9.94 18.69 52 155 164.90 40.00 4 1.30 217.9 19970416 162000.00 162500.00 144.3 68.18 20.24 0 11.07 -93.86 732 750 9.96 23.71 86 209 164.90 40.00 4 1.24 221.1 19970416 162000.00 162500.00 146.4 68.16 20.26 0 11.07 -83.26 735 808 9.95 23.41 84 216 164.90 40.00 5 1.18 224.2 19970416 162000.00 162500.00 148.5 68.14 20.27 0 11.12 -121.38 722 925 9.98 21.74 74 220 164.90 40.00 6 1.13 227.4 19970416 162000.00 162500.00 150.6 68.12 20.28 0 11.05 -54.56 822 888 9.99 29.02 107 273 164.90 40.00 6 1.08 230.5 19970416 162000.00 162500.00 152.7 68.10 20.30 0 11.13 -89.08 717 1119 9.97 25.40 72 253 164.90 40.00 8 1.03 233.7 19970416 162000.00 162500.00 154.7 68.09 20.31 0 11.08 -83.79 937 1109 9.97 30.08 117 315 164.90 40.00 10 0.98 236.8 19970416 162000.00 162500.00 156.8 68.07 20.32 0 11.15 -101.40 581 1185 10.00 22.01 59 265 164.90 40.00 11 0.94 240.0 19970416 162000.00 162500.00 158.9 68.05 20.33 0 10.98 -118.40 741 903 9.99 35.23 117 327 164.90 40.00 14 0.89 243.1 19970416 162000.00 162500.00 161.0 68.03 20.35 0 11.07 -83.43 699 1123 10.02 30.17 93 333 164.90 40.00 16 0.85 246.3 19970416 162000.00 162500.00 163.1 68.01 20.36 0 11.04 -35.95 976 1242 10.03 40.20 153 439 164.90 40.00 18 0.81 249.4 19970416 162000.00 162500.00 165.2 67.99 20.37 0 11.05 -50.80 641 1189 10.08 33.95 94 393 164.90 40.00 20 0.76 252.6 19970416 162000.00 162500.00 167.3 67.97 20.39 0 11.04 -66.35 826 1220 10.05 36.56 131 432 164.90 40.00 22 0.72 255.7 19970416 162000.00 162500.00 169.5 67.95 20.40 0 11.06 -79.65 793 1204 8.75 1.77 6 20 164.90 40.00 24 0.68 259.0 19970416 162000.00 162500.00 171.5 67.93 20.41 0 11.01 7.68 637 1246 10.08 41.03 110 476 164.90 40.00 25 0.65 262.0 19970416 162000.00 162500.00 173.6 67.91 20.42 0 11.03 -64.42 1130 1437 10.04 51.88 194 546 164.90 40.00 27 0.61 265.2 19970416 162000.00 162500.00 175.7 67.90 20.44 0 10.99 -61.05 1127 1503 10.11 56.22 226 681 164.90 40.00 29 0.57 268.3 19970416 162000.00 162500.00 177.8 67.88 20.45 0 11.02 7.10 1106 1742 10.14 55.98 222 775 164.90 40.00 31 0.53 271.5 19970416 162000.00 162500.00 179.9 67.86 20.46 0 11.13 -120.37 704 1910 10.16 39.76 107 621 164.90 40.00 33 0.50 274.6 19970416 162000.00 162500.00 182.0 67.84 20.47 0 11.01 -61.85 780 1539 10.14 51.06 153 661 164.90 40.00 35 0.46 277.7 19970416 162000.00 162500.00 72.4 68.86 19.77 0 8.91 1.89 230 230 6.41 1.73 0 0 164.90 40.00 0 5.66 111.8 19970416 162000.00 162500.00 93.9 68.65 19.92 0 10.52 -63.07 322 322 8.03 1.01 3 3 164.90 40.00 0 3.59 144.6 19970416 162000.00 162500.00 109.2 68.51 20.02 0 11.01 -123.16 445 320 8.61 1.00 3 5 164.90 40.00 0 2.77 167.9 19970416 162000.00 162500.00 125.7 68.35 20.13 0 11.21 -160.07 571 472 8.77 1.00 3 7 164.90 40.00 0 1.88 193.0 19970416 162000.00 162500.00 140.5 68.22 20.22 0 11.18 -132.09 649 699 8.78 1.12 4 10 164.90 40.00 3 1.36 215.4 19970416 162000.00 162500.00 155.1 68.08 20.31 0 11.11 -96.45 700 925 8.72 1.18 4 13 164.90 40.00 10 0.98 237.4 19970416 162000.00 162500.00 169.7 67.95 20.40 0 11.06 -79.18 794 1205 8.75 1.76 6 20 164.90 40.00 23 0.68 259.3 19970416 162000.00 162500.00 181.7 67.84 20.47 0 11.07 -65.24 956 1626 8.82 2.30 8 30 164.90 40.00 35 0.47 277.3 19970416 162000.00 162500.00 199.6 67.68 20.57 0 11.14 -56.36 1087 2142 8.87 2.40 9 37 164.90 40.00 40 0.19 304.1 19970416 162000.00 162500.00 214.7 67.55 20.66 0 11.21 -53.67 1017 2338 8.92 2.64 7 37 164.90 40.00 57 0.00 326.6 19970416 162000.00 162500.00 229.7 67.42 20.74 0 11.23 -61.18 1000 2430 8.97 2.61 7 39 164.90 40.00 68 0.00 349.0 19970416 162000.00 162500.00 244.9 67.29 20.83 0 11.23 -65.32 980 2482 8.97 2.86 7 41 164.90 40.00 76 0.00 371.5 19970416 162000.00 162500.00 260.1 67.16 20.91 0 11.19 -61.91 971 2458 9.02 3.24 8 48 164.90 40.00 84 0.00 394.0 19970416 162000.00 162500.00 275.4 67.03 20.98 0 11.14 -60.24 962 2404 9.04 4.36 10 56 164.90 40.00 91 0.00 416.5 19970416 162000.00 162500.00 290.7 66.91 21.06 0 11.10 -52.23 988 2355 9.08 5.13 12 68 164.90 40.00 95 0.00 439.0 19970416 162000.00 162500.00 306.0 66.78 21.14 0 11.06 -49.22 1003 2309 9.10 5.80 15 79 164.90 40.00 100 0.00 461.5 19970416 162000.00 162500.00 321.4 66.66 21.21 0 11.04 -46.58 985 2338 9.13 6.55 16 87 164.90 40.00 100 0.00 484.0 19970416 162000.00 162500.00 336.8 66.53 21.28 0 11.01 -54.99 980 2330 9.18 8.34 19 104 164.90 40.00 100 0.00 506.4 19970416 162000.00 162500.00 352.2 66.41 21.36 0 10.97 -40.60 1087 2377 9.25 9.87 25 132 164.90 40.00 100 0.00 528.9 19970416 162000.00 162500.00 367.7 66.29 21.43 0 10.93 -69.50 1088 2249 9.26 12.13 31 150 164.90 40.00 100 0.00 551.4 19970416 162000.00 162500.00 383.2 66.17 21.50 0 10.92 -64.68 1048 2310 9.29 13.18 33 169 164.90 40.00 100 0.00 573.9 19970416 162000.00 162500.00 398.8 66.05 21.56 0 10.92 -40.39 1098 2527 9.34 15.32 41 216 164.90 40.00 100 0.00 596.4 19970416 162500.00 163000.00 90.4 68.69 19.89 2 9.70 -0.00 180 180 9.77 42.71 726 726 164.90 40.00 0 4.37 139.2 19970416 162500.00 163000.00 92.4 68.67 19.91 0 8.82 -79.02 1 1 9.32 5.05 3 3 164.90 40.00 0 4.51 142.4 19970416 162500.00 163000.00 94.5 68.65 19.92 0 10.20 -109.52 1398 1398 9.34 35.45 340 340 164.90 40.00 0 5.08 145.5 19970416 162500.00 163000.00 96.6 68.63 19.94 0 9.80 -99.83 492 53 9.85 44.79 486 418 164.90 40.00 0 3.88 148.7 19970416 162500.00 163000.00 98.6 68.61 19.95 3 9.81 -34.41 439 4 8.76 33.70 83 2 164.90 40.00 0 3.71 151.8 19970416 162500.00 163000.00 100.7 68.59 19.96 0 10.40 33.07 126 208 9.94 24.33 65 239 164.90 40.00 0 3.53 155.0 19970416 162500.00 163000.00 102.8 68.57 19.98 0 10.57 -8.17 131 232 9.86 19.79 40 151 164.90 40.00 0 3.36 158.1 19970416 162500.00 163000.00 104.8 68.55 19.99 0 10.64 30.16 223 208 9.73 15.35 42 96 164.90 40.00 0 3.18 161.3 19970416 162500.00 163000.00 106.9 68.53 20.00 0 11.01 -11.80 237 219 9.73 7.40 19 43 164.90 40.00 0 3.01 164.4 19970416 162500.00 163000.00 109.0 68.51 20.02 0 11.20 -54.24 255 259 9.75 5.55 14 33 164.90 40.00 0 2.85 167.6 19970416 162500.00 163000.00 111.1 68.49 20.03 0 11.26 -100.57 304 286 9.77 5.49 15 34 164.90 40.00 0 2.70 170.7 19970416 162500.00 163000.00 113.1 68.47 20.05 0 11.30 -132.55 352 325 9.78 5.86 16 36 164.90 40.00 0 2.55 173.9 19970416 162500.00 163000.00 115.2 68.45 20.06 0 11.33 -169.23 392 412 9.82 6.50 18 45 164.90 40.00 0 2.42 177.0 19970416 162500.00 163000.00 117.3 68.43 20.07 0 11.31 -199.64 488 432 9.83 7.88 25 54 164.90 40.00 0 2.29 180.2 19970416 162500.00 163000.00 119.3 68.41 20.09 0 11.30 -180.43 564 510 9.84 9.22 31 68 164.90 40.00 0 2.17 183.3 19970416 162500.00 163000.00 121.4 68.39 20.10 0 11.27 -199.22 567 520 9.89 11.10 35 78 164.90 40.00 0 2.07 186.5 19970416 162500.00 163000.00 123.5 68.37 20.11 0 11.25 -155.09 553 533 9.90 11.58 37 85 164.90 40.00 0 1.96 189.6 19970416 162500.00 163000.00 125.6 68.35 20.13 0 11.27 -130.22 537 594 9.92 11.07 34 90 164.90 40.00 1 1.87 192.8 19970416 162500.00 163000.00 127.7 68.33 20.14 0 11.30 -128.50 461 628 9.94 10.66 27 87 164.90 40.00 1 1.78 195.9 19970416 162500.00 163000.00 129.7 68.32 20.15 0 11.21 -137.18 688 629 9.95 15.54 56 126 164.90 40.00 1 1.70 199.1 19970416 162500.00 163000.00 131.8 68.30 20.17 0 11.17 -123.00 655 630 9.92 16.27 57 131 164.90 40.00 1 1.63 202.2 19970416 162500.00 163000.00 133.9 68.28 20.18 0 11.20 -104.40 597 685 9.97 15.69 52 140 164.90 40.00 1 1.55 205.3 19970416 162500.00 163000.00 136.0 68.26 20.19 0 11.14 -114.49 665 635 9.95 18.29 64 149 164.90 40.00 3 1.48 208.5 19970416 162500.00 163000.00 138.1 68.24 20.21 0 11.17 -102.77 644 778 9.98 18.11 60 171 164.90 40.00 3 1.42 211.6 19970416 162500.00 163000.00 140.1 68.22 20.22 0 11.14 -99.28 620 768 9.96 19.01 58 166 164.90 40.00 3 1.36 214.8 19970416 162500.00 163000.00 142.2 68.20 20.23 0 11.06 -55.54 743 646 9.94 23.88 85 183 164.90 40.00 3 1.30 217.9 19970416 162500.00 163000.00 144.3 68.18 20.24 0 11.12 -74.36 660 842 9.95 20.16 65 191 164.90 40.00 4 1.24 221.1 19970416 162500.00 163000.00 146.4 68.16 20.26 0 11.07 -61.44 652 811 9.98 22.39 77 223 164.90 40.00 5 1.18 224.2 19970416 162500.00 163000.00 148.5 68.14 20.27 0 11.04 -83.04 667 793 9.95 24.22 82 226 164.90 40.00 5 1.13 227.4 19970416 162500.00 163000.00 150.6 68.12 20.28 0 11.03 -57.60 782 872 9.97 26.44 103 270 164.90 40.00 6 1.08 230.5 19970416 162500.00 163000.00 152.7 68.10 20.30 0 11.06 -82.74 600 868 9.98 24.76 70 231 164.90 40.00 8 1.03 233.7 19970416 162500.00 163000.00 154.7 68.09 20.31 0 10.99 -68.16 866 923 10.00 33.18 128 331 164.90 40.00 10 0.98 236.8 19970416 162500.00 163000.00 156.8 68.07 20.32 0 10.96 -111.44 983 867 9.96 36.10 154 332 164.90 40.00 11 0.94 240.0 19970416 162500.00 163000.00 158.9 68.05 20.33 0 10.97 -69.45 952 917 9.97 36.97 153 350 164.90 40.00 13 0.89 243.1 19970416 162500.00 163000.00 161.0 68.03 20.35 0 10.99 -15.39 747 1025 10.01 37.08 115 361 164.90 40.00 15 0.85 246.3 19970416 162500.00 163000.00 163.1 68.01 20.36 0 11.01 -87.98 689 1075 10.03 35.36 106 370 164.90 40.00 18 0.81 249.4 19970416 162500.00 163000.00 165.2 67.99 20.37 0 11.04 -14.72 648 1139 10.01 33.02 80 322 164.90 40.00 19 0.76 252.6 19970416 162500.00 163000.00 167.3 67.97 20.39 0 11.09 -80.15 711 1286 10.02 33.51 90 355 164.90 40.00 21 0.72 255.7 19970416 162500.00 163000.00 169.5 67.95 20.40 0 11.05 -55.66 796 1196 8.72 1.80 6 19 164.90 40.00 23 0.68 259.0 19970416 162500.00 163000.00 171.5 67.93 20.41 0 11.07 -64.29 575 1309 10.07 33.69 84 418 164.90 40.00 25 0.65 262.0 19970416 162500.00 163000.00 173.6 67.91 20.42 0 11.05 -131.34 1117 1580 10.07 47.87 189 588 164.90 40.00 27 0.61 265.2 19970416 162500.00 163000.00 175.7 67.90 20.44 0 10.96 -18.00 1040 1195 10.07 53.51 209 551 164.90 40.00 28 0.57 268.3 19970416 162500.00 163000.00 177.8 67.88 20.45 0 11.06 -37.15 756 1511 10.11 44.42 119 527 164.90 40.00 30 0.53 271.5 19970416 162500.00 163000.00 179.9 67.86 20.46 0 11.02 -108.29 708 1442 10.11 46.25 125 561 164.90 40.00 33 0.50 274.6 19970416 162500.00 163000.00 182.0 67.84 20.47 0 11.04 3.77 1048 1684 10.14 55.26 205 723 164.90 40.00 35 0.46 277.7 19970416 162500.00 163000.00 72.3 68.86 19.77 0 9.30 25.32 230 230 8.72 11.64 0 0 164.90 40.00 0 5.66 111.7 19970416 162500.00 163000.00 93.8 68.65 19.92 0 10.51 -57.14 322 322 8.08 1.00 3 3 164.90 40.00 0 3.62 144.4 19970416 162500.00 163000.00 109.3 68.51 20.02 0 11.02 -118.08 433 332 8.62 1.00 3 5 164.90 40.00 0 2.77 168.1 19970416 162500.00 163000.00 125.7 68.35 20.13 0 11.23 -142.10 546 474 8.79 1.00 3 6 164.90 40.00 1 1.88 192.9 19970416 162500.00 163000.00 140.7 68.21 20.22 0 11.18 -114.55 642 688 8.82 1.11 4 11 164.90 40.00 3 1.36 215.6 19970416 162500.00 163000.00 155.2 68.08 20.31 0 11.09 -76.72 721 900 8.75 1.35 5 14 164.90 40.00 10 0.98 237.5 19970416 162500.00 163000.00 169.7 67.95 20.40 0 11.05 -55.79 796 1197 8.72 1.79 6 19 164.90 40.00 23 0.68 259.3 19970416 162500.00 163000.00 181.9 67.84 20.47 0 11.07 -48.10 966 1635 8.78 2.29 7 27 164.90 40.00 35 0.47 277.6 19970416 162500.00 163000.00 199.5 67.68 20.57 0 11.14 -46.85 1120 2173 8.88 2.79 9 38 164.90 40.00 39 0.19 304.0 19970416 162500.00 163000.00 214.7 67.55 20.66 0 11.22 -45.47 1033 2379 8.95 2.51 8 39 164.90 40.00 57 0.00 326.6 19970416 162500.00 163000.00 229.7 67.42 20.74 0 11.25 -50.41 1021 2518 9.02 2.68 8 43 164.90 40.00 67 0.00 349.0 19970416 162500.00 163000.00 244.9 67.29 20.83 0 11.23 -37.26 996 2483 8.99 3.02 7 41 164.90 40.00 76 0.00 371.5 19970416 162500.00 163000.00 260.1 67.16 20.91 0 11.20 -43.82 943 2449 9.01 3.37 8 46 164.90 40.00 83 0.00 394.0 19970416 162500.00 163000.00 275.4 67.03 20.98 0 11.15 -31.44 941 2380 9.05 3.79 9 54 164.90 40.00 90 0.00 416.5 19970416 162500.00 163000.00 290.7 66.91 21.06 0 11.10 -29.77 938 2387 9.08 5.07 12 68 164.90 40.00 95 0.00 439.0 19970416 162500.00 163000.00 306.0 66.78 21.14 0 11.06 -39.10 949 2340 9.10 5.93 14 78 164.90 40.00 100 0.00 461.5 19970416 162500.00 163000.00 321.4 66.66 21.21 0 11.03 -33.63 980 2405 9.12 6.70 17 93 164.90 40.00 100 0.00 484.0 19970416 162500.00 163000.00 336.8 66.53 21.28 0 11.00 -47.86 970 2411 9.18 8.28 19 109 164.90 40.00 100 0.00 506.4 19970416 162500.00 163000.00 352.2 66.41 21.36 0 10.96 -36.32 1041 2355 9.19 10.24 25 127 164.90 40.00 100 0.00 528.9 19970416 162500.00 163000.00 367.7 66.29 21.43 0 10.93 -43.69 1056 2388 9.26 12.21 30 158 164.90 40.00 100 0.00 551.4 19970416 162500.00 163000.00 383.2 66.17 21.50 0 10.89 -25.71 1126 2457 9.29 15.39 38 196 164.90 40.00 100 0.00 573.9 19970416 162500.00 163000.00 398.8 66.05 21.56 0 10.86 -22.00 1264 2434 9.36 19.28 56 252 164.90 40.00 100 0.00 596.4 19970416 163000.00 163500.00 90.4 68.69 19.89 0 9.76 17.10 64 64 9.23 25.36 113 113 164.90 40.00 0 3.88 139.2 19970416 163000.00 163500.00 92.4 68.67 19.91 0 10.44 1.03 5071 5071 10.38 42.41 8839 8839 164.90 40.00 0 5.57 142.4 19970416 163000.00 163500.00 94.5 68.65 19.92 0 10.20 -10.59 1402 1402 9.69 39.62 968 968 164.90 40.00 0 5.08 145.5 19970416 163000.00 163500.00 96.6 68.63 19.94 3 9.78 -6.24 450 5 8.87 31.09 112 15 164.90 40.00 0 3.88 148.7 19970416 163000.00 163500.00 98.6 68.61 19.95 0 10.12 80.00 265 171 9.81 34.21 198 360 164.90 40.00 0 3.71 151.8 19970416 163000.00 163500.00 100.7 68.59 19.96 0 10.33 10.67 236 222 9.75 29.19 97 225 164.90 40.00 0 3.53 155.0 19970416 163000.00 163500.00 102.8 68.57 19.98 0 10.49 25.60 207 180 9.75 18.37 60 129 164.90 40.00 0 3.36 158.1 19970416 163000.00 163500.00 104.8 68.55 19.99 0 10.77 29.42 173 201 9.76 11.24 26 70 164.90 40.00 0 3.18 161.3 19970416 163000.00 163500.00 106.9 68.53 20.00 0 11.14 -4.03 191 240 9.77 6.10 12 35 164.90 40.00 0 3.01 164.4 19970416 163000.00 163500.00 109.0 68.51 20.02 0 11.24 -63.28 240 239 9.77 5.01 12 29 164.90 40.00 0 2.85 167.6 19970416 163000.00 163500.00 111.1 68.49 20.03 0 11.32 -108.93 289 280 9.81 5.03 13 31 164.90 40.00 0 2.70 170.7 19970416 163000.00 163500.00 113.1 68.47 20.05 0 11.34 -147.83 340 363 9.82 5.71 15 38 164.90 40.00 0 2.55 173.9 19970416 163000.00 163500.00 115.2 68.45 20.06 0 11.32 -187.50 437 417 9.83 7.37 21 48 164.90 40.00 0 2.42 177.0 19970416 163000.00 163500.00 117.3 68.43 20.07 0 11.31 -209.17 477 418 9.82 8.11 23 51 164.90 40.00 0 2.29 180.2 19970416 163000.00 163500.00 119.3 68.41 20.09 0 11.33 -192.01 535 523 9.86 9.02 25 61 164.90 40.00 0 2.17 183.3 19970416 163000.00 163500.00 121.4 68.39 20.10 0 11.29 -178.12 588 519 9.91 10.86 36 80 164.90 40.00 0 2.07 186.5 19970416 163000.00 163500.00 123.5 68.37 20.11 0 11.28 -154.52 584 542 9.91 11.63 36 82 164.90 40.00 0 1.96 189.6 19970416 163000.00 163500.00 125.6 68.35 20.13 0 11.27 -164.18 611 564 9.94 12.58 43 97 164.90 40.00 1 1.87 192.8 19970416 163000.00 163500.00 127.7 68.33 20.14 0 11.28 -150.93 584 633 9.95 13.11 39 101 164.90 40.00 1 1.78 195.9 19970416 163000.00 163500.00 129.7 68.32 20.15 0 11.27 -150.13 510 626 9.97 12.06 35 101 164.90 40.00 1 1.70 199.1 19970416 163000.00 163500.00 131.8 68.30 20.17 0 11.24 -82.46 547 673 9.93 13.58 37 108 164.90 40.00 1 1.63 202.2 19970416 163000.00 163500.00 133.9 68.28 20.18 0 11.21 -108.96 609 690 9.97 15.62 49 133 164.90 40.00 1 1.55 205.3 19970416 163000.00 163500.00 136.0 68.26 20.19 0 11.20 -100.92 606 691 9.95 15.36 50 133 164.90 40.00 2 1.48 208.5 19970416 163000.00 163500.00 138.1 68.24 20.21 0 11.17 -104.75 640 717 9.97 18.13 57 152 164.90 40.00 2 1.42 211.6 19970416 163000.00 163500.00 140.1 68.22 20.22 0 11.16 -110.92 600 733 9.98 19.13 56 160 164.90 40.00 3 1.36 214.8 19970416 163000.00 163500.00 142.2 68.20 20.23 0 11.14 -79.86 727 790 9.95 20.26 65 170 164.90 40.00 3 1.30 217.9 19970416 163000.00 163500.00 144.3 68.18 20.24 0 11.11 -104.15 668 772 9.97 22.09 69 188 164.90 40.00 4 1.24 221.1 19970416 163000.00 163500.00 146.4 68.16 20.26 0 11.06 -89.24 710 746 9.93 23.79 80 198 164.90 40.00 5 1.18 224.2 19970416 163000.00 163500.00 148.5 68.14 20.27 0 11.10 -103.31 736 992 9.99 25.35 81 252 164.90 40.00 5 1.13 227.4 19970416 163000.00 163500.00 150.6 68.12 20.28 0 11.04 -67.24 753 859 9.97 26.23 94 252 164.90 40.00 5 1.08 230.5 19970416 163000.00 163500.00 152.7 68.10 20.30 0 11.01 -69.30 749 833 9.96 29.52 103 265 164.90 40.00 7 1.03 233.7 19970416 163000.00 163500.00 154.7 68.09 20.31 0 11.00 -90.44 848 915 9.99 30.54 125 319 164.90 40.00 9 0.98 236.8 19970416 163000.00 163500.00 156.8 68.07 20.32 0 10.98 -89.90 882 898 9.96 33.22 129 313 164.90 40.00 11 0.94 240.0 19970416 163000.00 163500.00 158.9 68.05 20.33 0 10.99 -116.93 753 832 10.00 33.56 118 306 164.90 40.00 13 0.89 243.1 19970416 163000.00 163500.00 161.0 68.03 20.35 0 11.05 -109.50 680 1142 10.04 31.59 96 358 164.90 40.00 15 0.85 246.3 19970416 163000.00 163500.00 163.1 68.01 20.36 0 10.99 -35.96 835 954 9.99 33.86 124 335 164.90 40.00 17 0.81 249.4 19970416 163000.00 163500.00 165.2 67.99 20.37 0 10.94 -8.07 1114 1004 10.01 52.31 211 461 164.90 40.00 19 0.76 252.6 19970416 163000.00 163500.00 167.3 67.97 20.39 0 10.96 -67.38 811 1020 10.02 42.23 152 431 164.90 40.00 21 0.72 255.7 19970416 163000.00 163500.00 169.5 67.95 20.40 0 11.06 -60.59 839 1232 8.78 1.78 7 22 164.90 40.00 23 0.68 259.0 19970416 163000.00 163500.00 171.5 67.93 20.41 0 11.04 -130.95 873 1654 10.08 45.15 146 602 164.90 40.00 24 0.65 262.0 19970416 163000.00 163500.00 173.6 67.91 20.42 0 11.05 -88.04 669 1404 10.09 38.42 109 497 164.90 40.00 26 0.61 265.2 19970416 163000.00 163500.00 175.7 67.90 20.44 0 11.06 -11.91 734 1554 10.13 43.64 128 593 164.90 40.00 28 0.57 268.3 19970416 163000.00 163500.00 177.8 67.88 20.45 0 11.01 -19.25 815 1550 10.13 50.02 145 618 164.90 40.00 30 0.53 271.5 19970416 163000.00 163500.00 179.9 67.86 20.46 0 11.16 -156.90 856 2216 10.16 40.32 125 700 164.90 40.00 33 0.50 274.6 19970416 163000.00 163500.00 182.0 67.84 20.47 0 11.02 -36.15 1194 1838 10.15 63.77 247 841 164.90 40.00 34 0.46 277.7 19970416 163000.00 163500.00 72.2 68.86 19.77 0 9.34 15.46 230 230 8.74 10.55 0 0 164.90 40.00 0 5.66 111.5 19970416 163000.00 163500.00 93.8 68.65 19.92 0 10.55 -61.54 323 323 8.10 1.00 3 3 164.90 40.00 0 3.69 144.5 19970416 163000.00 163500.00 109.2 68.51 20.02 0 11.02 -123.48 463 312 8.61 1.00 3 5 164.90 40.00 0 2.77 167.8 19970416 163000.00 163500.00 125.9 68.35 20.13 0 11.24 -157.44 565 474 8.81 1.00 3 7 164.90 40.00 1 1.88 193.2 19970416 163000.00 163500.00 140.7 68.21 20.22 0 11.21 -130.09 651 700 8.80 1.16 4 9 164.90 40.00 3 1.36 215.7 19970416 163000.00 163500.00 155.2 68.08 20.31 0 11.10 -88.34 740 910 8.76 1.44 5 14 164.90 40.00 9 0.98 237.5 19970416 163000.00 163500.00 169.5 67.95 20.40 0 11.06 -60.61 840 1232 8.78 1.77 6 21 164.90 40.00 22 0.68 259.1 19970416 163000.00 163500.00 181.6 67.84 20.47 0 11.09 -54.32 969 1688 8.84 2.19 8 30 164.90 40.00 34 0.47 277.2 19970416 163000.00 163500.00 199.6 67.68 20.57 0 11.15 -53.20 1097 2225 8.88 2.39 8 37 164.90 40.00 38 0.19 304.0 19970416 163000.00 163500.00 214.7 67.55 20.66 0 11.20 -48.42 1039 2349 8.90 2.85 7 37 164.90 40.00 56 0.00 326.6 19970416 163000.00 163500.00 229.7 67.42 20.74 0 11.22 -40.59 1026 2492 8.96 2.87 8 41 164.90 40.00 67 0.00 349.0 19970416 163000.00 163500.00 244.9 67.29 20.83 0 11.22 -36.81 1005 2593 8.98 3.03 8 45 164.90 40.00 74 0.00 371.5 19970416 163000.00 163500.00 260.1 67.16 20.91 0 11.19 -30.24 985 2548 9.02 3.63 9 51 164.90 40.00 82 0.00 394.0 19970416 163000.00 163500.00 275.4 67.03 20.98 0 11.16 -42.34 956 2499 9.05 3.91 10 57 164.90 40.00 89 0.00 416.5 19970416 163000.00 163500.00 290.7 66.91 21.06 0 11.14 -29.83 918 2551 9.09 4.43 10 66 164.90 40.00 95 0.00 439.0 19970416 163000.00 163500.00 306.0 66.78 21.14 0 11.06 -33.47 942 2380 9.10 5.64 14 79 164.90 40.00 100 0.00 461.5 19970416 163000.00 163500.00 321.4 66.66 21.21 0 11.01 -25.98 950 2436 9.16 7.08 17 102 164.90 40.00 100 0.00 484.0 19970416 163000.00 163500.00 336.8 66.53 21.28 0 10.98 -30.15 923 2505 9.17 7.75 19 120 164.90 40.00 100 0.00 506.4 19970416 163000.00 163500.00 352.2 66.41 21.36 0 10.95 -21.61 917 2454 9.23 9.73 23 141 164.90 40.00 100 0.00 528.9 19970416 163000.00 163500.00 367.7 66.29 21.43 0 10.90 -76.66 995 2418 9.26 12.53 31 173 164.90 40.00 100 0.00 551.4 19970416 163000.00 163500.00 383.2 66.17 21.50 0 10.88 -65.40 1031 2390 9.30 14.83 36 196 164.90 40.00 100 0.00 573.9 19970416 163000.00 163500.00 398.8 66.05 21.56 0 10.85 -60.57 1042 2488 9.35 17.36 44 245 164.90 40.00 100 0.00 596.4 19970416 163500.00 164000.00 90.4 68.69 19.89 0 10.15 28.14 383 383 9.39 13.75 264 264 164.90 40.00 0 4.80 139.2 19970416 163500.00 164000.00 92.4 68.67 19.91 0 10.36 3.29 2960 2960 10.35 20.47 6434 6434 164.90 40.00 0 5.65 142.4 19970416 163500.00 164000.00 94.5 68.65 19.92 0 10.57 -48.85 5344 5344 10.40 26.19 7918 7918 164.90 40.00 0 5.62 145.5 19970416 163500.00 164000.00 96.6 68.63 19.94 0 10.16 -27.10 190 177 9.98 26.69 182 439 164.90 40.00 0 3.88 148.7 19970416 163500.00 164000.00 98.6 68.61 19.95 0 10.03 -8.45 566 79 9.82 35.94 393 341 164.90 40.00 0 3.71 151.8 19970416 163500.00 164000.00 100.7 68.59 19.96 0 10.50 27.36 127 210 9.94 19.31 53 194 164.90 40.00 0 3.53 155.0 19970416 163500.00 164000.00 102.8 68.57 19.98 0 10.65 36.58 111 188 9.94 14.75 32 119 164.90 40.00 0 3.36 158.1 19970416 163500.00 164000.00 104.8 68.55 19.99 0 10.69 32.70 195 190 9.73 12.44 32 76 164.90 40.00 0 3.18 161.3 19970416 163500.00 164000.00 106.9 68.53 20.00 0 10.99 -17.66 214 204 9.74 7.59 19 43 164.90 40.00 0 3.01 164.4 19970416 163500.00 164000.00 109.0 68.51 20.02 0 11.18 -65.81 271 240 9.74 5.64 15 33 164.90 40.00 0 2.85 167.6 19970416 163500.00 164000.00 111.1 68.49 20.03 0 11.29 -102.47 291 287 9.81 5.89 15 34 164.90 40.00 0 2.70 170.7 19970416 163500.00 164000.00 113.1 68.47 20.05 0 11.30 -158.68 361 345 9.82 6.25 18 42 164.90 40.00 0 2.55 173.9 19970416 163500.00 164000.00 115.2 68.45 20.06 0 11.31 -197.13 455 398 9.82 6.78 22 48 164.90 40.00 0 2.42 177.0 19970416 163500.00 164000.00 117.3 68.43 20.07 0 11.30 -218.72 524 452 9.85 8.40 28 60 164.90 40.00 0 2.29 180.2 19970416 163500.00 164000.00 119.3 68.41 20.09 0 11.27 -210.75 607 469 9.85 10.03 35 70 164.90 40.00 0 2.17 183.3 19970416 163500.00 164000.00 121.4 68.39 20.10 0 11.28 -208.45 634 538 9.89 10.40 38 81 164.90 40.00 0 2.07 186.5 19970416 163500.00 164000.00 123.5 68.37 20.11 0 11.29 -192.58 585 576 9.89 11.24 35 83 164.90 40.00 1 1.96 189.6 19970416 163500.00 164000.00 125.6 68.35 20.13 0 11.27 -180.94 560 579 9.92 11.50 36 91 164.90 40.00 0 1.87 192.8 19970416 163500.00 164000.00 127.7 68.33 20.14 0 11.28 -163.63 604 643 9.94 12.88 41 103 164.90 40.00 0 1.78 195.9 19970416 163500.00 164000.00 129.7 68.32 20.15 0 11.26 -157.22 679 690 9.97 14.70 50 124 164.90 40.00 1 1.70 199.1 19970416 163500.00 164000.00 131.8 68.30 20.17 0 11.22 -165.67 605 673 9.91 14.44 46 118 164.90 40.00 1 1.63 202.2 19970416 163500.00 164000.00 133.9 68.28 20.18 0 11.21 -140.63 619 682 9.98 16.41 52 137 164.90 40.00 1 1.55 205.3 19970416 163500.00 164000.00 136.0 68.26 20.19 0 11.17 -138.04 674 698 9.98 18.19 63 157 164.90 40.00 2 1.48 208.5 19970416 163500.00 164000.00 138.1 68.24 20.21 0 11.14 -81.68 740 686 9.97 20.17 73 168 164.90 40.00 2 1.42 211.6 19970416 163500.00 164000.00 140.1 68.22 20.22 0 11.17 -128.39 698 766 9.96 18.73 63 164 164.90 40.00 3 1.36 214.8 19970416 163500.00 164000.00 142.2 68.20 20.23 0 11.07 -79.12 715 663 9.94 21.04 82 184 164.90 40.00 3 1.30 217.9 19970416 163500.00 164000.00 144.3 68.18 20.24 0 11.08 -88.27 773 684 9.94 22.01 85 183 164.90 40.00 3 1.24 221.1 19970416 163500.00 164000.00 146.4 68.16 20.26 0 11.01 -86.11 977 745 9.96 29.44 145 274 164.90 40.00 4 1.18 224.2 19970416 163500.00 164000.00 148.5 68.14 20.27 0 10.99 -93.28 946 665 9.96 30.07 142 257 164.90 40.00 5 1.13 227.4 19970416 163500.00 164000.00 150.6 68.12 20.28 0 11.08 -45.81 651 781 9.99 21.50 77 216 164.90 40.00 5 1.08 230.5 19970416 163500.00 164000.00 152.7 68.10 20.30 0 10.97 -58.32 969 783 10.00 32.38 158 323 164.90 40.00 7 1.03 233.7 19970416 163500.00 164000.00 154.7 68.09 20.31 0 11.05 -96.53 808 903 9.98 26.52 105 274 164.90 40.00 9 0.98 236.8 19970416 163500.00 164000.00 156.8 68.07 20.32 0 10.97 -83.16 945 786 10.00 33.19 158 327 164.90 40.00 10 0.94 240.0 19970416 163500.00 164000.00 158.9 68.05 20.33 0 11.00 -58.59 877 932 10.01 34.50 139 350 164.90 40.00 13 0.89 243.1 19970416 163500.00 164000.00 161.0 68.03 20.35 0 11.00 -112.28 1109 1045 10.02 38.44 187 419 164.90 40.00 15 0.85 246.3 19970416 163500.00 164000.00 163.1 68.01 20.36 0 11.04 -13.42 854 1129 10.01 35.95 120 356 164.90 40.00 17 0.81 249.4 19970416 163500.00 164000.00 165.2 67.99 20.37 0 11.01 -126.50 838 1105 10.04 39.49 134 404 164.90 40.00 19 0.76 252.6 19970416 163500.00 164000.00 167.3 67.97 20.39 0 11.07 -141.53 926 1283 10.06 37.55 142 441 164.90 40.00 21 0.72 255.7 19970416 163500.00 164000.00 169.5 67.95 20.40 0 11.07 -85.61 853 1258 8.74 1.67 6 19 164.90 40.00 23 0.68 259.0 19970416 163500.00 164000.00 171.5 67.93 20.41 0 10.89 3.97 1120 985 10.05 54.93 274 578 164.90 40.00 24 0.65 262.0 19970416 163500.00 164000.00 173.6 67.91 20.42 0 10.91 -37.88 1491 1016 10.08 62.28 359 633 164.90 40.00 25 0.61 265.2 19970416 163500.00 164000.00 175.7 67.90 20.44 0 11.05 -38.76 918 1617 10.15 49.24 175 676 164.90 40.00 28 0.57 268.3 19970416 163500.00 164000.00 177.8 67.88 20.45 0 11.09 -119.48 722 1760 10.12 39.60 115 602 164.90 40.00 30 0.53 271.5 19970416 163500.00 164000.00 179.9 67.86 20.46 0 11.11 -83.70 953 1753 10.14 50.19 156 624 164.90 40.00 32 0.50 274.6 19970416 163500.00 164000.00 182.0 67.84 20.47 0 11.10 -72.18 820 1579 10.13 43.14 131 547 164.90 40.00 34 0.46 277.7 19970416 163500.00 164000.00 72.1 68.86 19.77 0 9.37 -19.98 230 230 8.07 9.26 0 0 164.90 40.00 0 5.66 111.3 19970416 163500.00 164000.00 94.0 68.65 19.92 0 10.54 -45.98 345 345 8.18 1.00 4 4 164.90 40.00 0 3.87 144.7 19970416 163500.00 164000.00 109.3 68.51 20.02 0 11.02 -124.49 470 327 8.64 1.00 3 6 164.90 40.00 0 2.77 168.0 19970416 163500.00 164000.00 125.7 68.35 20.13 0 11.23 -163.46 582 485 8.80 1.00 3 7 164.90 40.00 0 1.88 193.0 19970416 163500.00 164000.00 140.6 68.21 20.22 0 11.20 -131.98 673 707 8.78 1.16 4 9 164.90 40.00 3 1.36 215.5 19970416 163500.00 164000.00 155.2 68.08 20.31 0 11.11 -96.85 751 938 8.76 1.34 5 14 164.90 40.00 9 0.98 237.5 19970416 163500.00 164000.00 169.6 67.95 20.40 0 11.07 -85.45 855 1257 8.74 1.67 6 19 164.90 40.00 22 0.68 259.1 19970416 163500.00 164000.00 181.9 67.84 20.47 0 11.09 -92.47 1012 1689 8.83 2.18 8 29 164.90 40.00 34 0.47 277.6 19970416 163500.00 164000.00 199.6 67.68 20.57 0 11.16 -91.66 1146 2246 8.89 2.63 9 38 164.90 40.00 37 0.19 304.1 19970416 163500.00 164000.00 214.7 67.55 20.66 0 11.20 -88.44 1082 2454 8.93 2.82 8 40 164.90 40.00 55 0.00 326.6 19970416 163500.00 164000.00 229.7 67.42 20.74 0 11.21 -67.16 1026 2515 8.95 2.78 8 43 164.90 40.00 67 0.00 349.0 19970416 163500.00 164000.00 244.9 67.29 20.83 0 11.20 -64.53 1004 2621 8.99 3.15 8 47 164.90 40.00 74 0.00 371.5 19970416 163500.00 164000.00 260.1 67.16 20.91 0 11.17 -55.43 991 2646 9.03 3.67 9 55 164.90 40.00 82 0.00 394.0 19970416 163500.00 164000.00 275.4 67.03 20.98 0 11.14 -56.16 993 2647 9.01 4.11 10 60 164.90 40.00 89 0.00 416.5 19970416 163500.00 164000.00 290.7 66.91 21.06 0 11.12 -45.75 977 2551 9.06 4.73 11 67 164.90 40.00 95 0.00 439.0 19970416 163500.00 164000.00 306.0 66.78 21.14 0 11.09 -38.79 939 2460 9.10 4.99 12 74 164.90 40.00 100 0.00 461.5 19970416 163500.00 164000.00 321.4 66.66 21.21 0 11.04 -38.80 965 2507 9.14 6.53 16 94 164.90 40.00 100 0.00 484.0 19970416 163500.00 164000.00 336.8 66.53 21.28 0 10.97 -12.10 1053 2454 9.17 8.73 21 115 164.90 40.00 100 0.00 506.4 19970416 163500.00 164000.00 352.2 66.41 21.36 0 10.95 -1.92 993 2625 9.24 10.37 26 162 164.90 40.00 100 0.00 528.9 19970416 163500.00 164000.00 367.7 66.29 21.43 0 10.92 11.27 960 2628 9.24 12.19 29 180 164.90 40.00 100 0.00 551.4 19970416 163500.00 164000.00 383.2 66.17 21.50 0 10.87 33.06 961 2652 9.28 14.19 33 216 164.90 40.00 100 0.00 573.9 19970416 163500.00 164000.00 398.8 66.05 21.56 0 10.80 21.22 1121 2365 9.35 20.52 51 258 164.90 40.00 100 0.00 596.4 19970416 164000.00 164500.00 90.4 68.69 19.89 3 9.89 10.76 28 28 8.82 14.70 9 9 164.90 40.00 0 0.00 139.2 19970416 164000.00 164500.00 92.4 68.67 19.91 0 9.96 4.12 53 53 9.07 17.24 42 42 164.90 40.00 0 3.32 142.4 19970416 164000.00 164500.00 94.5 68.65 19.92 3 10.08 -79.34 119 119 8.97 25.00 18 18 164.90 40.00 0 0.00 145.5 19970416 164000.00 164500.00 96.6 68.63 19.94 0 9.97 2.00 257 98 9.93 27.01 297 420 164.90 40.00 0 3.88 148.7 19970416 164000.00 164500.00 98.6 68.61 19.95 0 10.20 18.53 347 156 9.76 25.11 182 265 164.90 40.00 0 3.71 151.8 19970416 164000.00 164500.00 100.7 68.59 19.96 0 10.20 52.53 304 107 9.71 21.62 146 183 164.90 40.00 0 3.53 155.0 19970416 164000.00 164500.00 102.8 68.57 19.98 0 10.29 36.71 401 107 9.70 23.09 149 160 164.90 40.00 0 3.36 158.1 19970416 164000.00 164500.00 104.8 68.55 19.99 0 10.65 24.05 191 185 9.75 12.88 36 86 164.90 40.00 0 3.18 161.3 19970416 164000.00 164500.00 106.9 68.53 20.00 0 10.90 -11.30 212 224 9.70 9.12 21 52 164.90 40.00 0 3.01 164.4 19970416 164000.00 164500.00 109.0 68.51 20.02 0 11.16 -59.69 212 259 9.77 5.83 12 35 164.90 40.00 0 2.85 167.6 19970416 164000.00 164500.00 111.1 68.49 20.03 0 11.21 -120.22 300 299 9.73 5.98 15 35 164.90 40.00 0 2.70 170.7 19970416 164000.00 164500.00 113.1 68.47 20.05 0 11.26 -156.21 334 348 9.79 6.48 17 42 164.90 40.00 0 2.55 173.9 19970416 164000.00 164500.00 115.2 68.45 20.06 0 11.28 -196.15 400 405 9.83 7.22 20 50 164.90 40.00 0 2.42 177.0 19970416 164000.00 164500.00 117.3 68.43 20.07 0 11.26 -221.30 525 447 9.81 8.60 28 59 164.90 40.00 0 2.29 180.2 19970416 164000.00 164500.00 119.3 68.41 20.09 0 11.28 -226.92 524 475 9.86 8.89 29 66 164.90 40.00 0 2.17 183.3 19970416 164000.00 164500.00 121.4 68.39 20.10 0 11.23 -214.72 588 439 9.83 10.22 37 70 164.90 40.00 0 2.07 186.5 19970416 164000.00 164500.00 123.5 68.37 20.11 0 11.26 -200.50 546 523 9.89 10.55 34 80 164.90 40.00 0 1.96 189.6 19970416 164000.00 164500.00 125.6 68.35 20.13 0 11.19 -151.53 623 467 9.86 12.11 44 85 164.90 40.00 0 1.87 192.8 19970416 164000.00 164500.00 127.7 68.33 20.14 0 11.19 -173.86 678 519 9.87 13.71 52 100 164.90 40.00 0 1.78 195.9 19970416 164000.00 164500.00 129.7 68.32 20.15 0 11.19 -167.39 648 574 9.91 13.54 50 110 164.90 40.00 0 1.70 199.1 19970416 164000.00 164500.00 131.8 68.30 20.17 0 11.19 -141.34 616 603 9.94 15.98 53 124 164.90 40.00 1 1.63 202.2 19970416 164000.00 164500.00 133.9 68.28 20.18 0 11.15 -140.49 730 589 9.93 17.03 69 140 164.90 40.00 2 1.55 205.3 19970416 164000.00 164500.00 136.0 68.26 20.19 0 11.14 -120.42 711 609 9.96 18.59 73 154 164.90 40.00 2 1.48 208.5 19970416 164000.00 164500.00 138.1 68.24 20.21 0 11.13 -111.19 747 659 9.94 18.57 73 158 164.90 40.00 2 1.42 211.6 19970416 164000.00 164500.00 140.1 68.22 20.22 0 11.12 -108.02 646 651 9.94 18.83 64 156 164.90 40.00 3 1.36 214.8 19970416 164000.00 164500.00 142.2 68.20 20.23 0 11.11 -97.26 724 755 9.95 22.37 75 187 164.90 40.00 3 1.30 217.9 19970416 164000.00 164500.00 144.3 68.18 20.24 0 11.10 -112.46 730 743 9.94 21.05 76 186 164.90 40.00 3 1.24 221.1 19970416 164000.00 164500.00 146.4 68.16 20.26 0 11.11 -77.40 642 851 9.96 21.02 66 202 164.90 40.00 4 1.18 224.2 19970416 164000.00 164500.00 148.5 68.14 20.27 0 11.10 -85.59 730 867 9.96 22.39 77 215 164.90 40.00 4 1.13 227.4 19970416 164000.00 164500.00 150.6 68.12 20.28 0 11.11 -142.84 681 994 9.99 22.68 73 242 164.90 40.00 5 1.08 230.5 19970416 164000.00 164500.00 152.7 68.10 20.30 0 11.08 -155.08 812 994 9.96 26.51 89 255 164.90 40.00 7 1.03 233.7 19970416 164000.00 164500.00 154.7 68.09 20.31 0 11.02 -153.19 797 914 9.97 30.19 107 285 164.90 40.00 9 0.98 236.8 19970416 164000.00 164500.00 156.8 68.07 20.32 0 11.06 -91.19 709 1025 9.95 27.93 80 262 164.90 40.00 10 0.94 240.0 19970416 164000.00 164500.00 158.9 68.05 20.33 0 11.08 -77.77 672 1162 10.03 27.67 84 327 164.90 40.00 12 0.89 243.1 19970416 164000.00 164500.00 161.0 68.03 20.35 0 10.96 -68.75 858 1030 10.03 35.98 152 424 164.90 40.00 14 0.85 246.3 19970416 164000.00 164500.00 163.1 68.01 20.36 0 10.99 -74.29 883 1020 10.00 38.02 142 379 164.90 40.00 16 0.81 249.4 19970416 164000.00 164500.00 165.2 67.99 20.37 0 11.07 -73.87 883 1346 10.05 34.24 120 415 164.90 40.00 18 0.76 252.6 19970416 164000.00 164500.00 167.3 67.97 20.39 0 11.02 -59.96 791 1272 10.06 39.31 120 440 164.90 40.00 20 0.72 255.7 19970416 164000.00 164500.00 169.5 67.95 20.40 0 11.04 -94.41 873 1191 8.75 1.85 7 21 164.90 40.00 22 0.68 259.0 19970416 164000.00 164500.00 171.5 67.93 20.41 0 10.97 -110.76 915 1271 10.06 49.21 173 541 164.90 40.00 24 0.65 262.0 19970416 164000.00 164500.00 173.6 67.91 20.42 0 11.01 -61.88 864 1190 10.11 44.35 161 502 164.90 40.00 25 0.61 265.2 19970416 164000.00 164500.00 175.7 67.90 20.44 0 11.10 -7.31 767 1520 10.10 41.41 109 477 164.90 40.00 28 0.57 268.3 19970416 164000.00 164500.00 177.8 67.88 20.45 0 11.08 -7.30 906 1576 10.12 45.49 152 575 164.90 40.00 30 0.53 271.5 19970416 164000.00 164500.00 179.9 67.86 20.46 0 11.04 -114.33 969 1742 10.13 58.73 191 738 164.90 40.00 31 0.50 274.6 19970416 164000.00 164500.00 182.0 67.84 20.47 0 11.16 -124.68 822 1872 10.15 41.33 117 574 164.90 40.00 33 0.46 277.7 19970416 164000.00 164500.00 72.5 68.86 19.77 0 9.27 24.73 230 230 8.73 13.54 0 0 164.90 40.00 0 5.66 111.9 19970416 164000.00 164500.00 93.9 68.65 19.92 0 10.49 -54.92 356 356 8.03 1.00 4 4 164.90 40.00 0 3.83 144.6 19970416 164000.00 164500.00 109.3 68.51 20.02 0 10.97 -135.88 474 335 8.60 1.00 3 6 164.90 40.00 0 2.77 168.0 19970416 164000.00 164500.00 125.6 68.35 20.13 0 11.20 -167.74 573 479 8.75 1.00 3 6 164.90 40.00 0 1.88 192.8 19970416 164000.00 164500.00 140.6 68.21 20.22 0 11.18 -142.90 657 684 8.79 1.10 4 10 164.90 40.00 3 1.36 215.6 19970416 164000.00 164500.00 155.2 68.08 20.31 0 11.09 -103.35 759 915 8.70 1.41 5 13 164.90 40.00 9 0.98 237.5 19970416 164000.00 164500.00 169.6 67.95 20.40 0 11.04 -94.04 874 1193 8.75 1.84 7 20 164.90 40.00 22 0.68 259.2 19970416 164000.00 164500.00 181.9 67.84 20.47 0 11.07 -88.85 1018 1627 8.79 2.22 8 28 164.90 40.00 33 0.47 277.6 19970416 164000.00 164500.00 199.6 67.68 20.57 0 11.14 -91.96 1127 2194 8.88 2.61 9 38 164.90 40.00 37 0.19 304.1 19970416 164000.00 164500.00 214.7 67.55 20.66 0 11.20 -99.59 1058 2376 8.94 2.76 8 40 164.90 40.00 55 0.00 326.6 19970416 164000.00 164500.00 229.7 67.42 20.74 0 11.22 -91.30 1035 2539 8.98 2.85 8 43 164.90 40.00 66 0.00 349.0 19970416 164000.00 164500.00 244.9 67.29 20.83 0 11.21 -92.44 1018 2681 9.01 3.02 9 51 164.90 40.00 74 0.00 371.5 19970416 164000.00 164500.00 260.1 67.16 20.91 0 11.18 -81.85 994 2740 9.02 3.75 9 57 164.90 40.00 81 0.00 394.0 19970416 164000.00 164500.00 275.4 67.03 20.98 0 11.15 -89.91 980 2685 9.05 4.05 10 64 164.90 40.00 89 0.00 416.5 19970416 164000.00 164500.00 290.7 66.91 21.06 0 11.12 -88.41 971 2657 9.08 4.37 12 72 164.90 40.00 94 0.00 439.0 19970416 164000.00 164500.00 306.0 66.78 21.14 0 11.09 -74.30 954 2575 9.12 5.28 13 83 164.90 40.00 100 0.00 461.5 19970416 164000.00 164500.00 321.4 66.66 21.21 0 11.05 -75.62 943 2473 9.17 6.34 16 98 164.90 40.00 100 0.00 484.0 19970416 164000.00 164500.00 336.8 66.53 21.28 0 10.99 -72.78 994 2509 9.22 8.40 22 130 164.90 40.00 100 0.00 506.4 19970416 164000.00 164500.00 352.2 66.41 21.36 0 10.93 -89.31 995 2521 9.24 11.32 28 162 164.90 40.00 100 0.00 528.9 19970416 164000.00 164500.00 367.7 66.29 21.43 0 10.89 -90.43 1090 2523 9.28 14.18 37 198 164.90 40.00 100 0.00 551.4 19970416 164000.00 164500.00 383.2 66.17 21.50 0 10.83 -98.80 1128 2421 9.34 19.19 49 247 164.90 40.00 100 0.00 573.9 19970416 164000.00 164500.00 398.8 66.05 21.56 0 10.78 -92.52 1023 2188 9.36 21.05 54 268 164.90 40.00 100 0.00 596.4 19970416 164500.00 165000.00 90.4 68.69 19.89 0 10.06 6.14 57 57 9.09 11.11 47 47 164.90 40.00 0 3.82 139.2 19970416 164500.00 165000.00 92.4 68.67 19.91 0 10.42 -7.21 2370 2370 10.51 16.44 7287 7287 164.90 40.00 0 5.44 142.4 19970416 164500.00 165000.00 94.5 68.65 19.92 0 10.16 -59.31 409 409 9.42 27.27 249 249 164.90 40.00 0 4.51 145.5 19970416 164500.00 165000.00 96.6 68.63 19.94 0 10.46 -44.06 62 226 10.47 25.87 85 640 164.90 40.00 0 3.88 148.7 19970416 164500.00 165000.00 98.6 68.61 19.95 3 9.92 -41.98 455 5 8.79 27.79 72 2 164.90 40.00 0 3.71 151.8 19970416 164500.00 165000.00 100.7 68.59 19.96 3 10.19 -3.29 673 7 9.00 22.89 88 8 164.90 40.00 0 3.53 155.0 19970416 164500.00 165000.00 102.8 68.57 19.98 0 10.59 17.59 184 180 9.75 15.25 42 99 164.90 40.00 0 3.36 158.1 19970416 164500.00 165000.00 104.8 68.55 19.99 0 10.75 15.84 197 182 9.72 11.34 29 66 164.90 40.00 0 3.18 161.3 19970416 164500.00 165000.00 106.9 68.53 20.00 0 10.96 -26.83 239 235 9.75 7.98 22 53 164.90 40.00 0 3.01 164.4 19970416 164500.00 165000.00 109.0 68.51 20.02 0 11.12 -68.72 262 238 9.75 6.34 17 37 164.90 40.00 0 2.85 167.6 19970416 164500.00 165000.00 111.1 68.49 20.03 0 11.24 -130.58 283 288 9.80 6.11 15 37 164.90 40.00 0 2.70 170.7 19970416 164500.00 165000.00 113.1 68.47 20.05 0 11.26 -156.20 385 333 9.77 6.49 19 41 164.90 40.00 0 2.55 173.9 19970416 164500.00 165000.00 115.2 68.45 20.06 0 11.27 -178.82 444 368 9.80 6.96 23 47 164.90 40.00 0 2.42 177.0 19970416 164500.00 165000.00 117.3 68.43 20.07 0 11.31 -194.34 451 437 9.84 7.99 23 55 164.90 40.00 0 2.29 180.2 19970416 164500.00 165000.00 119.3 68.41 20.09 0 11.28 -194.05 505 439 9.87 8.68 29 63 164.90 40.00 0 2.17 183.3 19970416 164500.00 165000.00 121.4 68.39 20.10 0 11.29 -189.40 530 493 9.83 9.26 27 62 164.90 40.00 0 2.07 186.5 19970416 164500.00 165000.00 123.5 68.37 20.11 0 11.27 -196.19 549 500 9.88 10.88 34 75 164.90 40.00 0 1.96 189.6 19970416 164500.00 165000.00 125.6 68.35 20.13 0 11.27 -166.98 527 583 9.93 11.23 33 87 164.90 40.00 1 1.87 192.8 19970416 164500.00 165000.00 127.7 68.33 20.14 0 11.22 -178.89 641 537 9.90 13.43 47 98 164.90 40.00 1 1.78 195.9 19970416 164500.00 165000.00 129.7 68.32 20.15 0 11.24 -132.12 578 635 9.91 13.42 39 101 164.90 40.00 1 1.70 199.1 19970416 164500.00 165000.00 131.8 68.30 20.17 0 11.17 -107.58 650 559 9.90 14.33 54 113 164.90 40.00 2 1.63 202.2 19970416 164500.00 165000.00 133.9 68.28 20.18 0 11.21 -114.23 673 676 9.96 14.44 57 136 164.90 40.00 2 1.55 205.3 19970416 164500.00 165000.00 136.0 68.26 20.19 0 11.16 -98.39 627 626 9.94 16.49 56 134 164.90 40.00 2 1.48 208.5 19970416 164500.00 165000.00 138.1 68.24 20.21 0 11.18 -131.49 629 715 9.95 17.37 55 147 164.90 40.00 2 1.42 211.6 19970416 164500.00 165000.00 140.1 68.22 20.22 0 11.16 -87.84 673 767 9.98 19.89 66 177 164.90 40.00 3 1.36 214.8 19970416 164500.00 165000.00 142.2 68.20 20.23 0 11.10 -125.58 756 735 9.96 21.00 77 185 164.90 40.00 3 1.30 217.9 19970416 164500.00 165000.00 144.3 68.18 20.24 0 11.14 -121.85 710 884 9.96 21.92 67 195 164.90 40.00 3 1.24 221.1 19970416 164500.00 165000.00 146.4 68.16 20.26 0 11.11 -117.36 686 834 9.98 23.53 76 214 164.90 40.00 3 1.18 224.2 19970416 164500.00 165000.00 148.5 68.14 20.27 0 11.04 -93.00 703 714 9.94 24.59 83 204 164.90 40.00 4 1.13 227.4 19970416 164500.00 165000.00 150.6 68.12 20.28 0 11.08 -87.51 549 894 9.99 21.26 63 231 164.90 40.00 4 1.08 230.5 19970416 164500.00 165000.00 152.7 68.10 20.30 0 11.10 -38.89 617 981 9.99 22.80 68 244 164.90 40.00 6 1.03 233.7 19970416 164500.00 165000.00 154.7 68.09 20.31 0 11.02 -63.21 697 969 10.00 30.26 102 319 164.90 40.00 8 0.98 236.8 19970416 164500.00 165000.00 156.8 68.07 20.32 0 11.04 -90.65 718 994 9.98 29.59 94 295 164.90 40.00 10 0.94 240.0 19970416 164500.00 165000.00 158.9 68.05 20.33 0 11.02 -97.65 796 970 9.95 30.75 108 296 164.90 40.00 12 0.89 243.1 19970416 164500.00 165000.00 161.0 68.03 20.35 0 10.99 -124.19 968 1033 9.98 37.74 146 366 164.90 40.00 14 0.85 246.3 19970416 164500.00 165000.00 163.1 68.01 20.36 0 10.96 -50.84 808 979 9.99 36.44 132 367 164.90 40.00 15 0.81 249.4 19970416 164500.00 165000.00 165.2 67.99 20.37 0 10.95 -7.54 866 968 10.00 42.05 152 394 164.90 40.00 17 0.76 252.6 19970416 164500.00 165000.00 167.3 67.97 20.39 0 11.06 -77.90 626 1277 10.07 31.74 91 411 164.90 40.00 19 0.72 255.7 19970416 164500.00 165000.00 169.5 67.95 20.40 0 11.06 -85.61 822 1214 8.80 1.76 6 22 164.90 40.00 21 0.68 259.0 19970416 164500.00 165000.00 171.5 67.93 20.41 0 11.09 -64.29 919 1499 10.08 41.98 131 477 164.90 40.00 23 0.65 262.0 19970416 164500.00 165000.00 173.6 67.91 20.42 0 11.08 -94.02 840 1561 10.08 38.15 124 504 164.90 40.00 25 0.61 265.2 19970416 164500.00 165000.00 175.7 67.90 20.44 0 11.00 -108.56 849 1097 10.06 42.19 148 434 164.90 40.00 27 0.57 268.3 19970416 164500.00 165000.00 177.8 67.88 20.45 0 10.92 -81.87 996 1220 10.06 53.07 228 626 164.90 40.00 29 0.53 271.5 19970416 164500.00 165000.00 179.9 67.86 20.46 0 11.05 -9.31 799 1361 10.07 46.65 133 489 164.90 40.00 31 0.50 274.6 19970416 164500.00 165000.00 182.0 67.84 20.47 0 11.07 -52.29 936 1613 10.15 51.76 161 620 164.90 40.00 33 0.46 277.7 19970416 164500.00 165000.00 72.3 68.86 19.77 0 9.29 -18.10 230 230 8.13 10.91 0 0 164.90 40.00 0 5.66 111.7 19970416 164500.00 165000.00 93.9 68.65 19.92 0 10.53 -42.29 340 340 8.28 1.00 5 5 164.90 40.00 0 3.92 144.6 19970416 164500.00 165000.00 109.2 68.51 20.02 0 11.00 -123.83 463 319 8.63 1.00 3 6 164.90 40.00 0 2.77 167.9 19970416 164500.00 165000.00 125.7 68.35 20.13 0 11.22 -154.75 550 472 8.77 1.00 3 6 164.90 40.00 1 1.88 193.0 19970416 164500.00 165000.00 140.6 68.21 20.22 0 11.19 -129.77 644 682 8.76 1.00 3 9 164.90 40.00 3 1.36 215.5 19970416 164500.00 165000.00 155.2 68.08 20.31 0 11.10 -96.23 732 929 8.74 1.24 5 13 164.90 40.00 8 0.98 237.4 19970416 164500.00 165000.00 169.6 67.95 20.40 0 11.06 -85.30 823 1215 8.80 1.75 6 22 164.90 40.00 21 0.68 259.2 19970416 164500.00 165000.00 181.7 67.84 20.47 0 11.07 -77.92 954 1617 8.84 2.09 8 31 164.90 40.00 33 0.47 277.3 19970416 164500.00 165000.00 199.6 67.68 20.57 0 11.15 -72.64 1035 2193 8.88 2.25 8 36 164.90 40.00 36 0.19 304.1 19970416 164500.00 165000.00 214.7 67.55 20.66 0 11.20 -73.11 993 2389 8.94 2.55 7 40 164.90 40.00 55 0.00 326.6 19970416 164500.00 165000.00 229.7 67.42 20.74 0 11.23 -66.47 973 2574 8.98 2.93 7 42 164.90 40.00 65 0.00 349.0 19970416 164500.00 165000.00 244.9 67.29 20.83 0 11.24 -73.42 963 2710 9.01 2.99 8 47 164.90 40.00 72 0.00 371.5 19970416 164500.00 165000.00 260.1 67.16 20.91 0 11.21 -68.59 933 2785 9.03 3.17 8 54 164.90 40.00 81 0.00 394.0 19970416 164500.00 165000.00 275.4 67.03 20.98 0 11.16 -61.53 925 2797 9.07 4.03 10 68 164.90 40.00 89 0.00 416.5 19970416 164500.00 165000.00 290.7 66.91 21.06 0 11.12 -68.27 943 2886 9.08 4.56 11 77 164.90 40.00 94 0.00 439.0 19970416 164500.00 165000.00 306.0 66.78 21.14 0 11.09 -72.49 951 2820 9.09 5.20 13 88 164.90 40.00 100 0.00 461.5 19970416 164500.00 165000.00 321.4 66.66 21.21 0 11.05 -72.00 958 2703 9.15 6.35 16 107 164.90 40.00 100 0.00 484.0 19970416 164500.00 165000.00 336.8 66.53 21.28 0 11.01 -44.95 965 2749 9.19 7.86 20 130 164.90 40.00 100 0.00 506.4 19970416 164500.00 165000.00 352.2 66.41 21.36 0 10.97 -70.42 966 2655 9.25 10.28 24 156 164.90 40.00 100 0.00 528.9 19970416 164500.00 165000.00 367.7 66.29 21.43 0 10.92 -69.19 930 2590 9.27 12.25 27 176 164.90 40.00 100 0.00 551.4 19970416 164500.00 165000.00 383.2 66.17 21.50 0 10.87 -59.25 998 2632 9.31 15.40 39 234 164.90 40.00 100 0.00 573.9 19970416 164500.00 165000.00 398.8 66.05 21.56 0 10.82 -74.08 1006 2644 9.34 19.58 46 279 164.90 40.00 100 0.00 596.4 19970416 165000.00 165500.00 90.4 68.69 19.89 0 10.44 20.91 2433 2433 10.36 9.32 5274 5274 164.90 40.00 0 5.76 139.2 19970416 165000.00 165500.00 92.4 68.67 19.91 0 10.10 5.26 76 76 9.04 16.37 28 28 164.90 40.00 0 2.97 142.4 19970416 165000.00 165500.00 94.5 68.65 19.92 0 10.13 -66.06 165 165 9.15 22.83 64 64 164.90 40.00 0 3.96 145.5 19970416 165000.00 165500.00 96.6 68.63 19.94 0 10.51 -40.88 86 240 10.33 23.02 79 466 164.90 40.00 0 3.88 148.7 19970416 165000.00 165500.00 98.6 68.61 19.95 0 10.45 54.07 149 190 9.95 19.00 71 210 164.90 40.00 0 3.71 151.8 19970416 165000.00 165500.00 100.7 68.59 19.96 0 10.62 48.67 143 192 9.89 13.51 41 125 164.90 40.00 0 3.53 155.0 19970416 165000.00 165500.00 102.8 68.57 19.98 0 10.64 3.73 236 159 9.72 12.27 46 82 164.90 40.00 0 3.36 158.1 19970416 165000.00 165500.00 104.8 68.55 19.99 0 10.86 47.44 178 187 9.76 8.97 22 55 164.90 40.00 0 3.18 161.3 19970416 165000.00 165500.00 106.9 68.53 20.00 0 11.00 -2.56 218 209 9.76 7.49 20 46 164.90 40.00 0 3.01 164.4 19970416 165000.00 165500.00 109.0 68.51 20.02 0 11.18 -60.80 238 263 9.79 5.87 14 37 164.90 40.00 0 2.85 167.6 19970416 165000.00 165500.00 111.1 68.49 20.03 0 11.21 -101.58 329 274 9.78 6.08 19 39 164.90 40.00 0 2.70 170.7 19970416 165000.00 165500.00 113.1 68.47 20.05 0 11.28 -156.89 363 351 9.80 6.82 18 42 164.90 40.00 0 2.55 173.9 19970416 165000.00 165500.00 115.2 68.45 20.06 0 11.30 -173.07 421 411 9.83 7.04 21 49 164.90 40.00 0 2.42 177.0 19970416 165000.00 165500.00 117.3 68.43 20.07 0 11.33 -190.49 412 446 9.85 7.35 21 53 164.90 40.00 0 2.29 180.2 19970416 165000.00 165500.00 119.3 68.41 20.09 0 11.34 -183.47 454 491 9.88 8.04 23 59 164.90 40.00 1 2.17 183.3 19970416 165000.00 165500.00 121.4 68.39 20.10 0 11.30 -192.96 465 481 9.91 9.44 27 67 164.90 40.00 1 2.07 186.5 19970416 165000.00 165500.00 123.5 68.37 20.11 0 11.28 -188.93 535 506 9.87 10.09 31 71 164.90 40.00 0 1.96 189.6 19970416 165000.00 165500.00 125.6 68.35 20.13 0 11.27 -172.70 553 525 9.92 11.41 37 85 164.90 40.00 1 1.87 192.8 19970416 165000.00 165500.00 127.7 68.33 20.14 0 11.28 -190.03 525 568 9.93 11.72 34 88 164.90 40.00 1 1.78 195.9 19970416 165000.00 165500.00 129.7 68.32 20.15 0 11.25 -123.57 567 600 9.93 12.74 39 99 164.90 40.00 1 1.70 199.1 19970416 165000.00 165500.00 131.8 68.30 20.17 0 11.24 -119.03 608 649 9.94 14.73 46 117 164.90 40.00 2 1.63 202.2 19970416 165000.00 165500.00 133.9 68.28 20.18 0 11.20 -103.75 580 622 9.91 14.90 44 111 164.90 40.00 2 1.55 205.3 19970416 165000.00 165500.00 136.0 68.26 20.19 0 11.24 -127.92 570 742 9.98 14.79 43 131 164.90 40.00 2 1.48 208.5 19970416 165000.00 165500.00 138.1 68.24 20.21 0 11.21 -103.51 561 773 9.97 15.25 47 146 164.90 40.00 2 1.42 211.6 19970416 165000.00 165500.00 140.1 68.22 20.22 0 11.16 -73.68 654 724 9.95 18.27 58 152 164.90 40.00 2 1.36 214.8 19970416 165000.00 165500.00 142.2 68.20 20.23 0 11.15 -76.81 636 807 9.99 20.02 62 186 164.90 40.00 3 1.30 217.9 19970416 165000.00 165500.00 144.3 68.18 20.24 0 11.12 -83.23 740 867 9.97 21.33 75 206 164.90 40.00 3 1.24 221.1 19970416 165000.00 165500.00 146.4 68.16 20.26 0 11.10 -72.32 720 846 9.98 22.98 81 222 164.90 40.00 3 1.18 224.2 19970416 165000.00 165500.00 148.5 68.14 20.27 0 11.12 -71.17 719 991 9.97 23.49 72 228 164.90 40.00 4 1.13 227.4 19970416 165000.00 165500.00 150.6 68.12 20.28 0 11.10 -41.74 665 984 9.99 22.77 75 249 164.90 40.00 4 1.08 230.5 19970416 165000.00 165500.00 152.7 68.10 20.30 0 11.12 -67.95 674 1058 10.02 22.33 74 264 164.90 40.00 6 1.03 233.7 19970416 165000.00 165500.00 154.7 68.09 20.31 0 11.06 -90.20 860 1042 10.03 30.55 121 342 164.90 40.00 8 0.98 236.8 19970416 165000.00 165500.00 156.8 68.07 20.32 0 11.14 -73.83 599 1202 10.03 23.82 64 286 164.90 40.00 10 0.94 240.0 19970416 165000.00 165500.00 158.9 68.05 20.33 0 11.11 -106.18 713 1228 10.02 27.83 86 325 164.90 40.00 11 0.89 243.1 19970416 165000.00 165500.00 161.0 68.03 20.35 0 11.01 -97.06 751 1037 9.99 34.89 107 334 164.90 40.00 13 0.85 246.3 19970416 165000.00 165500.00 163.1 68.01 20.36 0 11.08 -72.97 750 1301 10.03 31.98 96 373 164.90 40.00 15 0.81 249.4 19970416 165000.00 165500.00 165.2 67.99 20.37 0 11.03 -150.04 780 1232 10.04 36.76 115 408 164.90 40.00 17 0.76 252.6 19970416 165000.00 165500.00 167.3 67.97 20.39 0 10.97 -13.43 1011 1207 10.02 45.67 186 503 164.90 40.00 19 0.72 255.7 19970416 165000.00 165500.00 169.5 67.95 20.40 0 11.07 -85.58 828 1232 8.73 1.70 6 19 164.90 40.00 21 0.68 259.0 19970416 165000.00 165500.00 171.5 67.93 20.41 0 10.99 -45.70 1059 1221 10.05 47.21 197 519 164.90 40.00 23 0.65 262.0 19970416 165000.00 165500.00 173.6 67.91 20.42 0 10.99 -110.79 886 1202 10.01 48.51 147 442 164.90 40.00 25 0.61 265.2 19970416 165000.00 165500.00 175.7 67.90 20.44 0 11.00 -69.50 693 1136 10.08 42.49 125 453 164.90 40.00 26 0.57 268.3 19970416 165000.00 165500.00 177.8 67.88 20.45 0 10.98 -62.38 1102 1299 10.06 55.01 218 574 164.90 40.00 28 0.53 271.5 19970416 165000.00 165500.00 179.9 67.86 20.46 0 11.06 -60.49 878 1569 10.12 49.43 151 594 164.90 40.00 30 0.50 274.6 19970416 165000.00 165500.00 182.0 67.84 20.47 0 10.92 42.88 1082 1219 10.12 65.01 274 714 164.90 40.00 32 0.46 277.7 19970416 165000.00 165500.00 72.0 68.86 19.77 0 9.32 23.45 230 230 8.68 11.71 0 0 164.90 40.00 0 5.66 111.2 19970416 165000.00 165500.00 93.8 68.65 19.92 0 10.55 -33.32 297 297 8.36 1.00 5 5 164.90 40.00 0 3.87 144.4 19970416 165000.00 165500.00 109.4 68.51 20.02 0 11.01 -115.22 470 299 8.66 1.00 3 6 164.90 40.00 0 2.77 168.1 19970416 165000.00 165500.00 125.8 68.35 20.13 0 11.23 -151.79 531 466 8.78 1.00 3 6 164.90 40.00 1 1.88 193.0 19970416 165000.00 165500.00 140.6 68.21 20.22 0 11.21 -123.20 630 692 8.78 1.00 3 9 164.90 40.00 2 1.36 215.5 19970416 165000.00 165500.00 155.2 68.08 20.31 0 11.12 -89.45 724 933 8.74 1.36 4 13 164.90 40.00 8 0.98 237.5 19970416 165000.00 165500.00 169.7 67.95 20.40 0 11.06 -85.54 830 1232 8.73 1.69 6 19 164.90 40.00 20 0.68 259.3 19970416 165000.00 165500.00 181.8 67.84 20.47 0 11.09 -83.45 925 1649 8.78 2.07 7 27 164.90 40.00 32 0.47 277.5 19970416 165000.00 165500.00 199.5 67.68 20.57 0 11.15 -76.06 1058 2192 8.89 2.23 8 38 164.90 40.00 35 0.19 304.0 19970416 165000.00 165500.00 214.7 67.55 20.66 0 11.23 -77.54 977 2381 8.93 2.38 7 36 164.90 40.00 53 0.00 326.6 19970416 165000.00 165500.00 229.7 67.42 20.74 0 11.26 -74.61 929 2485 8.94 2.42 6 36 164.90 40.00 65 0.00 349.0 19970416 165000.00 165500.00 244.9 67.29 20.83 0 11.26 -86.57 920 2604 9.00 2.60 6 42 164.90 40.00 72 0.00 371.5 19970416 165000.00 165500.00 260.1 67.16 20.91 0 11.23 -85.02 919 2699 9.02 2.94 7 49 164.90 40.00 80 0.00 394.0 19970416 165000.00 165500.00 275.4 67.03 20.98 0 11.18 -92.32 886 2788 9.04 3.55 8 58 164.90 40.00 88 0.00 416.5 19970416 165000.00 165500.00 290.7 66.91 21.06 0 11.14 -86.39 917 2859 9.05 4.39 10 72 164.90 40.00 94 0.00 439.0 19970416 165000.00 165500.00 306.0 66.78 21.14 0 11.10 -87.02 961 2830 9.09 5.48 12 82 164.90 40.00 100 0.00 461.5 19970416 165000.00 165500.00 321.4 66.66 21.21 0 11.07 -86.06 965 2864 9.13 6.26 15 104 164.90 40.00 100 0.00 484.0 19970416 165000.00 165500.00 336.8 66.53 21.28 0 11.02 -76.27 941 2857 9.18 7.05 17 122 164.90 40.00 100 0.00 506.4 19970416 165000.00 165500.00 352.2 66.41 21.36 0 10.98 -90.67 923 2961 9.20 9.07 21 152 164.90 40.00 100 0.00 528.9 19970416 165000.00 165500.00 367.7 66.29 21.43 0 10.94 -76.28 919 2972 9.25 10.82 25 189 164.90 40.00 100 0.00 551.4 19970416 165000.00 165500.00 383.2 66.17 21.50 0 10.88 -74.99 999 3054 9.31 15.65 37 265 164.90 40.00 100 0.00 573.9 19970416 165000.00 165500.00 398.8 66.05 21.56 0 10.83 -81.44 1025 2741 9.43 23.69 59 359 164.90 40.00 100 0.00 596.4 19970416 165500.00 170000.00 90.4 68.69 19.89 0 10.04 2.76 198 198 9.53 14.90 297 297 164.90 40.00 0 4.50 139.2 19970416 165500.00 170000.00 92.4 68.67 19.91 0 10.13 11.60 248 248 9.65 15.72 393 393 164.90 40.00 0 4.48 142.4 19970416 165500.00 170000.00 94.5 68.65 19.92 0 10.30 -36.61 1628 1628 10.39 21.61 5185 5185 164.90 40.00 0 5.31 145.5 19970416 165500.00 170000.00 96.6 68.63 19.94 0 10.23 44.88 143 193 10.09 24.36 153 491 164.90 40.00 0 3.88 148.7 19970416 165500.00 170000.00 98.6 68.61 19.95 0 10.38 14.42 155 222 9.89 23.47 79 255 164.90 40.00 0 3.71 151.8 19970416 165500.00 170000.00 100.7 68.59 19.96 0 10.43 8.48 211 157 9.77 16.67 73 142 164.90 40.00 0 3.53 155.0 19970416 165500.00 170000.00 102.8 68.57 19.98 0 10.62 8.56 150 161 9.80 12.74 35 89 164.90 40.00 0 3.36 158.1 19970416 165500.00 170000.00 104.8 68.55 19.99 0 10.76 28.95 172 181 9.75 10.19 27 66 164.90 40.00 0 3.18 161.3 19970416 165500.00 170000.00 106.9 68.53 20.00 0 10.91 -15.76 216 208 9.75 8.80 23 54 164.90 40.00 0 3.01 164.4 19970416 165500.00 170000.00 109.0 68.51 20.02 0 11.16 -59.09 202 262 9.75 6.02 12 35 164.90 40.00 1 2.85 167.6 19970416 165500.00 170000.00 111.1 68.49 20.03 0 11.21 -96.47 301 320 9.77 6.76 16 41 164.90 40.00 1 2.70 170.7 19970416 165500.00 170000.00 113.1 68.47 20.05 0 11.29 -121.38 320 374 9.82 6.41 16 44 164.90 40.00 0 2.55 173.9 19970416 165500.00 170000.00 115.2 68.45 20.06 0 11.29 -135.81 373 392 9.81 7.12 18 45 164.90 40.00 0 2.42 177.0 19970416 165500.00 170000.00 117.3 68.43 20.07 0 11.34 -145.99 377 435 9.82 6.61 17 45 164.90 40.00 0 2.29 180.2 19970416 165500.00 170000.00 119.3 68.41 20.09 0 11.28 -170.86 514 426 9.84 8.57 29 60 164.90 40.00 0 2.17 183.3 19970416 165500.00 170000.00 121.4 68.39 20.10 0 11.29 -187.07 539 467 9.87 9.35 31 67 164.90 40.00 0 2.07 186.5 19970416 165500.00 170000.00 123.5 68.37 20.11 0 11.31 -157.00 476 532 9.91 10.20 26 70 164.90 40.00 1 1.96 189.6 19970416 165500.00 170000.00 125.6 68.35 20.13 0 11.30 -165.72 485 585 9.93 10.12 29 82 164.90 40.00 1 1.87 192.8 19970416 165500.00 170000.00 127.7 68.33 20.14 0 11.25 -137.94 577 592 9.94 13.52 42 103 164.90 40.00 1 1.78 195.9 19970416 165500.00 170000.00 129.7 68.32 20.15 0 11.24 -150.77 581 617 9.95 12.74 42 108 164.90 40.00 1 1.70 199.1 19970416 165500.00 170000.00 131.8 68.30 20.17 0 11.24 -122.71 541 610 9.95 13.69 40 107 164.90 40.00 1 1.63 202.2 19970416 165500.00 170000.00 133.9 68.28 20.18 0 11.26 -108.60 492 656 9.95 12.87 35 108 164.90 40.00 1 1.55 205.3 19970416 165500.00 170000.00 136.0 68.26 20.19 0 11.23 -93.96 539 697 9.94 13.36 40 119 164.90 40.00 2 1.48 208.5 19970416 165500.00 170000.00 138.1 68.24 20.21 0 11.18 -103.02 616 722 9.97 18.43 55 151 164.90 40.00 2 1.42 211.6 19970416 165500.00 170000.00 140.1 68.22 20.22 0 11.17 -102.66 632 728 9.92 17.04 53 143 164.90 40.00 2 1.36 214.8 19970416 165500.00 170000.00 142.2 68.20 20.23 0 11.11 -108.60 658 707 9.93 20.45 64 163 164.90 40.00 3 1.30 217.9 19970416 165500.00 170000.00 144.3 68.18 20.24 0 11.13 -114.14 771 825 9.97 20.43 77 197 164.90 40.00 3 1.24 221.1 19970416 165500.00 170000.00 146.4 68.16 20.26 0 11.12 -106.92 660 875 9.97 22.11 69 210 164.90 40.00 3 1.18 224.2 19970416 165500.00 170000.00 148.5 68.14 20.27 0 11.11 -34.15 672 871 9.99 22.24 72 217 164.90 40.00 4 1.13 227.4 19970416 165500.00 170000.00 150.6 68.12 20.28 0 11.04 -72.36 747 863 9.91 27.29 87 232 164.90 40.00 4 1.08 230.5 19970416 165500.00 170000.00 152.7 68.10 20.30 0 11.06 -56.76 739 935 9.99 27.76 91 270 164.90 40.00 6 1.03 233.7 19970416 165500.00 170000.00 154.7 68.09 20.31 0 11.12 -116.64 609 1153 10.01 23.75 63 269 164.90 40.00 8 0.98 236.8 19970416 165500.00 170000.00 156.8 68.07 20.32 0 10.98 -25.01 987 944 9.97 38.41 152 350 164.90 40.00 9 0.94 240.0 19970416 165500.00 170000.00 158.9 68.05 20.33 0 11.07 -147.25 735 1215 10.00 28.97 91 337 164.90 40.00 10 0.89 243.1 19970416 165500.00 170000.00 161.0 68.03 20.35 0 11.10 -88.16 815 1337 10.05 29.62 101 377 164.90 40.00 12 0.85 246.3 19970416 165500.00 170000.00 163.1 68.01 20.36 0 11.05 -107.00 803 1220 10.02 32.94 112 382 164.90 40.00 14 0.81 249.4 19970416 165500.00 170000.00 165.2 67.99 20.37 0 11.03 -57.62 765 1089 10.03 35.62 116 372 164.90 40.00 16 0.76 252.6 19970416 165500.00 170000.00 167.3 67.97 20.39 0 10.99 -140.35 744 1040 10.00 38.17 115 364 164.90 40.00 19 0.72 255.7 19970416 165500.00 170000.00 169.5 67.95 20.40 0 11.06 -76.06 831 1230 8.75 1.63 6 20 164.90 40.00 21 0.68 259.0 19970416 165500.00 170000.00 171.5 67.93 20.41 0 10.99 -140.91 824 1273 10.03 44.06 140 480 164.90 40.00 22 0.65 262.0 19970416 165500.00 170000.00 173.6 67.91 20.42 0 11.09 -39.34 833 1590 10.12 39.40 122 519 164.90 40.00 23 0.61 265.2 19970416 165500.00 170000.00 175.7 67.90 20.44 0 10.94 -99.22 1282 1292 10.07 59.28 280 657 164.90 40.00 26 0.57 268.3 19970416 165500.00 170000.00 177.8 67.88 20.45 0 11.03 -97.62 708 1331 10.09 41.39 125 505 164.90 40.00 28 0.53 271.5 19970416 165500.00 170000.00 179.9 67.86 20.46 0 11.01 7.89 962 1487 10.13 54.66 196 667 164.90 40.00 29 0.50 274.6 19970416 165500.00 170000.00 182.0 67.84 20.47 0 11.00 -157.03 1095 1630 10.15 62.53 254 827 164.90 40.00 31 0.46 277.7 19970416 165500.00 170000.00 72.3 68.86 19.77 0 9.40 -17.85 230 230 6.90 2.06 0 0 164.90 40.00 0 5.66 111.6 19970416 165500.00 170000.00 93.7 68.66 19.92 0 10.50 -31.51 310 310 8.24 1.00 4 4 164.90 40.00 0 3.83 144.3 19970416 165500.00 170000.00 109.5 68.50 20.02 0 11.00 -104.87 444 321 8.65 1.00 3 6 164.90 40.00 1 2.77 168.4 19970416 165500.00 170000.00 125.7 68.35 20.13 0 11.23 -142.93 515 473 8.79 1.00 3 6 164.90 40.00 1 1.88 193.0 19970416 165500.00 170000.00 140.6 68.22 20.22 0 11.20 -128.89 624 684 8.80 1.22 4 9 164.90 40.00 2 1.36 215.4 19970416 165500.00 170000.00 155.2 68.08 20.31 0 11.10 -93.26 740 929 8.75 1.46 5 14 164.90 40.00 8 0.98 237.4 19970416 165500.00 170000.00 169.6 67.95 20.40 0 11.06 -76.33 831 1230 8.75 1.62 6 20 164.90 40.00 20 0.68 259.2 19970416 165500.00 170000.00 181.7 67.84 20.47 0 11.08 -85.05 964 1632 8.80 2.17 8 29 164.90 40.00 31 0.47 277.4 19970416 165500.00 170000.00 199.6 67.68 20.57 0 11.15 -88.01 1064 2202 8.90 2.52 8 38 164.90 40.00 34 0.19 304.0 19970416 165500.00 170000.00 214.7 67.55 20.66 0 11.23 -100.01 966 2396 8.90 2.26 6 35 164.90 40.00 52 0.00 326.6 19970416 165500.00 170000.00 229.7 67.42 20.74 0 11.26 -103.66 915 2554 8.93 2.29 6 36 164.90 40.00 63 0.00 349.0 19970416 165500.00 170000.00 244.9 67.29 20.83 0 11.25 -106.23 919 2642 9.00 2.87 7 44 164.90 40.00 71 0.00 371.5 19970416 165500.00 170000.00 260.1 67.16 20.91 0 11.22 -103.79 922 2733 9.01 3.26 7 51 164.90 40.00 80 0.00 394.0 19970416 165500.00 170000.00 275.4 67.03 20.98 0 11.18 -112.28 936 2738 9.07 3.81 9 62 164.90 40.00 88 0.00 416.5 19970416 165500.00 170000.00 290.7 66.91 21.06 0 11.14 -108.39 957 2753 9.06 4.44 10 69 164.90 40.00 94 0.00 439.0 19970416 165500.00 170000.00 306.0 66.78 21.14 0 11.11 -86.55 963 2715 9.10 5.14 12 80 164.90 40.00 100 0.00 461.5 19970416 165500.00 170000.00 321.4 66.66 21.21 0 11.05 -78.85 962 2751 9.15 6.42 16 104 164.90 40.00 100 0.00 484.0 19970416 165500.00 170000.00 336.8 66.53 21.28 0 11.02 -59.57 993 2844 9.16 7.95 18 121 164.90 40.00 100 0.00 506.4 19970416 165500.00 170000.00 352.2 66.41 21.36 0 10.97 -61.80 969 2791 9.19 9.89 22 149 164.90 40.00 100 0.00 528.9 19970416 165500.00 170000.00 367.7 66.29 21.43 0 10.91 -41.13 1071 2759 9.26 12.79 32 195 164.90 40.00 100 0.00 551.4 19970416 165500.00 170000.00 383.2 66.17 21.50 0 10.85 -81.84 1147 2926 9.33 18.82 47 281 164.90 40.00 100 0.00 573.9 19970416 165500.00 170000.00 398.8 66.05 21.56 0 10.84 -38.42 970 3048 9.38 19.28 45 331 164.90 40.00 100 0.00 596.4 19970416 170000.00 170500.00 90.4 68.69 19.89 0 10.21 31.94 77 77 9.33 10.02 75 75 164.90 40.00 0 4.08 139.2 19970416 170000.00 170500.00 92.4 68.67 19.91 0 10.63 -7.94 4370 4370 10.48 11.24 7458 7458 164.90 40.00 0 5.73 142.4 19970416 170000.00 170500.00 94.5 68.65 19.92 0 10.15 -32.28 146 146 9.19 23.01 59 59 164.90 40.00 0 3.67 145.5 19970416 170000.00 170500.00 96.6 68.63 19.94 0 10.24 6.85 217 161 9.94 20.22 156 320 164.90 40.00 0 3.88 148.7 19970416 170000.00 170500.00 98.6 68.61 19.95 0 10.38 60.53 216 210 9.83 22.88 93 224 164.90 40.00 0 3.70 151.8 19970416 170000.00 170500.00 100.7 68.59 19.96 0 10.47 60.54 175 151 9.80 14.97 59 126 164.90 40.00 0 3.53 155.0 19970416 170000.00 170500.00 102.8 68.57 19.98 0 10.67 50.91 230 168 9.71 11.40 41 78 164.90 40.00 0 3.35 158.1 19970416 170000.00 170500.00 104.8 68.55 19.99 0 10.79 46.64 211 163 9.73 8.95 29 57 164.90 40.00 0 3.18 161.3 19970416 170000.00 170500.00 106.9 68.53 20.00 0 10.95 -13.55 217 225 9.70 8.96 19 47 164.90 40.00 1 3.01 164.4 19970416 170000.00 170500.00 109.0 68.51 20.02 0 11.06 -59.98 261 229 9.73 7.41 19 41 164.90 40.00 0 2.85 167.6 19970416 170000.00 170500.00 111.1 68.49 20.03 0 11.17 -87.56 329 288 9.76 7.14 19 42 164.90 40.00 0 2.69 170.7 19970416 170000.00 170500.00 113.1 68.47 20.05 0 11.27 -115.15 332 354 9.81 6.43 16 41 164.90 40.00 0 2.55 173.9 19970416 170000.00 170500.00 115.2 68.45 20.06 0 11.29 -124.75 372 392 9.82 6.90 18 45 164.90 40.00 1 2.42 177.0 19970416 170000.00 170500.00 117.3 68.43 20.07 0 11.32 -143.83 391 443 9.85 7.60 19 50 164.90 40.00 1 2.29 180.2 19970416 170000.00 170500.00 119.3 68.41 20.09 0 11.30 -139.20 430 433 9.85 7.96 23 54 164.90 40.00 0 2.18 183.3 19970416 170000.00 170500.00 121.4 68.39 20.10 0 11.30 -152.40 441 484 9.87 8.52 24 62 164.90 40.00 0 2.07 186.5 19970416 170000.00 170500.00 123.5 68.37 20.11 0 11.23 -148.45 518 460 9.87 10.74 34 74 164.90 40.00 1 1.97 189.6 19970416 170000.00 170500.00 125.6 68.35 20.13 0 11.23 -149.01 537 496 9.89 12.10 38 84 164.90 40.00 1 1.87 192.8 19970416 170000.00 170500.00 127.7 68.33 20.14 0 11.20 -130.18 606 522 9.91 12.82 45 98 164.90 40.00 1 1.78 195.9 19970416 170000.00 170500.00 129.7 68.32 20.15 0 11.22 -139.32 556 597 9.91 13.08 39 100 164.90 40.00 1 1.70 199.1 19970416 170000.00 170500.00 131.8 68.30 20.17 0 11.22 -108.26 518 615 9.94 12.91 38 108 164.90 40.00 1 1.63 202.2 19970416 170000.00 170500.00 133.9 68.28 20.18 0 11.16 -81.11 627 623 9.93 15.85 54 130 164.90 40.00 1 1.55 205.3 19970416 170000.00 170500.00 136.0 68.26 20.19 0 11.20 -75.33 545 728 9.96 16.25 46 141 164.90 40.00 2 1.48 208.5 19970416 170000.00 170500.00 138.1 68.24 20.21 0 11.17 -59.58 581 757 9.95 16.91 48 148 164.90 40.00 2 1.42 211.6 19970416 170000.00 170500.00 140.1 68.22 20.22 0 11.12 -59.33 640 739 9.96 19.84 64 174 164.90 40.00 2 1.35 214.8 19970416 170000.00 170500.00 142.2 68.20 20.23 0 11.10 -51.05 749 804 9.97 23.13 83 210 164.90 40.00 3 1.30 217.9 19970416 170000.00 170500.00 144.3 68.18 20.24 0 11.15 -37.56 561 872 9.98 19.22 52 184 164.90 40.00 3 1.24 221.1 19970416 170000.00 170500.00 146.4 68.16 20.26 0 11.08 -90.45 765 868 9.94 23.27 82 220 164.90 40.00 3 1.18 224.2 19970416 170000.00 170500.00 148.5 68.14 20.27 0 11.00 -62.36 893 785 9.95 26.93 123 266 164.90 40.00 3 1.13 227.4 19970416 170000.00 170500.00 150.6 68.12 20.28 0 11.03 -91.89 727 896 9.95 26.11 88 253 164.90 40.00 3 1.08 230.5 19970416 170000.00 170500.00 152.7 68.10 20.30 0 11.06 -28.88 731 995 9.96 26.13 82 258 164.90 40.00 5 1.03 233.7 19970416 170000.00 170500.00 154.7 68.09 20.31 0 11.08 -43.69 637 1045 10.01 26.15 78 286 164.90 40.00 7 0.98 236.8 19970416 170000.00 170500.00 156.8 68.07 20.32 0 11.01 -78.72 743 1023 10.01 31.65 105 333 164.90 40.00 9 0.94 240.0 19970416 170000.00 170500.00 158.9 68.05 20.33 0 11.05 -24.08 605 1051 10.03 25.95 81 314 164.90 40.00 10 0.89 243.1 19970416 170000.00 170500.00 161.0 68.03 20.35 0 11.05 -62.26 764 1167 10.03 30.65 102 359 164.90 40.00 12 0.85 246.3 19970416 170000.00 170500.00 163.1 68.01 20.36 0 11.00 -93.91 1095 1244 10.01 41.34 174 457 164.90 40.00 14 0.80 249.4 19970416 170000.00 170500.00 165.2 67.99 20.37 0 11.03 -94.09 691 1158 10.07 33.87 112 416 164.90 40.00 16 0.76 252.6 19970416 170000.00 170500.00 167.3 67.97 20.39 0 11.01 -125.96 726 1190 10.02 37.38 106 389 164.90 40.00 18 0.72 255.7 19970416 170000.00 170500.00 169.5 67.95 20.40 0 11.04 -68.24 799 1210 8.73 1.73 6 19 164.90 40.00 20 0.68 259.0 19970416 170000.00 170500.00 171.5 67.93 20.41 0 11.06 -92.37 703 1325 10.06 32.32 99 414 164.90 40.00 22 0.64 262.0 19970416 170000.00 170500.00 173.6 67.91 20.42 0 11.08 -108.80 584 1392 10.11 33.89 88 459 164.90 40.00 23 0.61 265.2 19970416 170000.00 170500.00 175.7 67.90 20.44 0 11.04 -98.71 794 1355 10.08 39.40 128 482 164.90 40.00 24 0.57 268.3 19970416 170000.00 170500.00 177.8 67.88 20.45 0 11.04 -59.88 766 1490 10.10 43.42 127 546 164.90 40.00 26 0.53 271.5 19970416 170000.00 170500.00 179.9 67.86 20.46 0 11.03 -50.04 940 1639 10.11 48.88 166 640 164.90 40.00 29 0.50 274.6 19970416 170000.00 170500.00 182.0 67.84 20.47 0 11.13 -53.55 706 1820 10.18 38.15 109 611 164.90 40.00 30 0.46 277.7 19970416 170000.00 170500.00 72.0 68.87 19.77 0 9.27 13.97 231 231 6.76 2.28 0 0 164.90 40.00 0 5.66 111.1 19970416 170000.00 170500.00 94.3 68.65 19.92 0 10.54 -13.38 291 291 8.40 1.00 5 5 164.90 40.00 0 3.92 145.3 19970416 170000.00 170500.00 109.7 68.50 20.02 0 11.01 -90.97 432 315 8.30 1.00 1 2 164.90 40.00 0 2.77 168.7 19970416 170000.00 170500.00 125.7 68.35 20.13 0 11.22 -119.85 484 469 8.79 1.00 3 6 164.90 40.00 1 1.88 192.9 19970416 170000.00 170500.00 140.6 68.22 20.22 0 11.18 -99.09 587 678 8.79 1.16 3 9 164.90 40.00 2 1.36 215.4 19970416 170000.00 170500.00 155.0 68.08 20.31 0 11.08 -68.96 716 918 8.73 1.42 5 14 164.90 40.00 7 0.98 237.2 19970416 170000.00 170500.00 169.5 67.95 20.40 0 11.04 -68.63 800 1211 8.73 1.71 6 19 164.90 40.00 20 0.68 259.1 19970416 170000.00 170500.00 181.9 67.84 20.47 0 11.07 -68.28 922 1651 8.81 2.10 7 29 164.90 40.00 30 0.46 277.6 19970416 170000.00 170500.00 199.6 67.68 20.57 0 11.15 -82.14 1038 2242 8.86 2.45 8 37 164.90 40.00 33 0.19 304.0 19970416 170000.00 170500.00 214.7 67.55 20.66 0 11.22 -89.03 956 2432 8.93 2.22 7 38 164.90 40.00 51 0.00 326.6 19970416 170000.00 170500.00 229.7 67.42 20.74 0 11.26 -93.83 932 2593 8.96 2.41 6 39 164.90 40.00 63 0.00 349.0 19970416 170000.00 170500.00 244.9 67.29 20.83 0 11.26 -105.86 939 2748 9.00 2.73 7 45 164.90 40.00 70 0.00 371.5 19970416 170000.00 170500.00 260.1 67.16 20.91 0 11.22 -111.32 958 2806 9.01 3.08 8 50 164.90 40.00 79 0.00 394.0 19970416 170000.00 170500.00 275.4 67.03 20.98 0 11.17 -106.90 994 2888 9.05 3.70 10 64 164.90 40.00 88 0.00 416.5 19970416 170000.00 170500.00 290.7 66.91 21.06 0 11.14 -108.35 985 2912 9.11 4.38 11 77 164.90 40.00 94 0.00 439.0 19970416 170000.00 170500.00 306.0 66.78 21.14 0 11.11 -103.80 969 2720 9.10 5.18 12 80 164.90 40.00 100 0.00 461.5 19970416 170000.00 170500.00 321.4 66.66 21.21 0 11.06 -96.19 989 2668 9.14 6.30 15 96 164.90 40.00 100 0.00 484.0 19970416 170000.00 170500.00 336.8 66.53 21.28 0 11.01 -88.74 1007 2696 9.20 8.32 19 122 164.90 40.00 100 0.00 506.4 19970416 170000.00 170500.00 352.2 66.41 21.36 0 10.96 -100.66 1032 2645 9.25 10.44 26 154 164.90 40.00 100 0.00 528.9 19970416 170000.00 170500.00 367.7 66.29 21.43 0 10.89 -57.01 1091 2909 9.28 15.10 36 223 164.90 40.00 100 0.00 551.4 19970416 170000.00 170500.00 383.2 66.17 21.50 0 10.84 -47.23 1172 2801 9.33 20.25 52 286 164.90 40.00 100 0.00 573.9 19970416 170000.00 170500.00 398.8 66.05 21.56 0 10.84 -42.09 1099 2822 9.38 20.37 52 311 164.90 40.00 100 0.00 596.4 19970416 170500.00 171000.00 90.4 68.69 19.89 0 9.93 17.47 61 61 9.24 14.63 92 92 164.90 40.00 0 4.02 139.2 19970416 170500.00 171000.00 92.4 68.67 19.91 0 10.70 -22.01 8695 8695 10.36 16.16 8302 8302 164.90 40.00 0 5.91 142.4 19970416 170500.00 171000.00 94.5 68.65 19.92 0 10.13 -8.76 164 164 9.30 20.59 105 105 164.90 40.00 0 4.08 145.5 19970416 170500.00 171000.00 96.6 68.63 19.94 0 10.04 15.91 203 117 9.99 23.58 241 430 164.90 40.00 0 3.88 148.7 19970416 170500.00 171000.00 98.6 68.61 19.95 0 10.01 56.76 361 22 9.83 20.30 277 205 164.90 40.00 0 3.70 151.8 19970416 170500.00 171000.00 100.7 68.59 19.96 0 10.47 49.90 184 178 9.77 16.11 57 136 164.90 40.00 0 3.53 155.0 19970416 170500.00 171000.00 102.8 68.57 19.98 0 10.76 47.67 123 193 9.87 10.93 24 82 164.90 40.00 0 3.35 158.1 19970416 170500.00 171000.00 104.8 68.55 19.99 0 10.82 12.33 179 175 9.74 8.32 24 56 164.90 40.00 0 3.18 161.3 19970416 170500.00 171000.00 106.9 68.53 20.00 0 10.89 -41.81 238 214 9.71 8.98 25 54 164.90 40.00 0 3.01 164.4 19970416 170500.00 171000.00 109.0 68.51 20.02 0 11.05 -69.33 276 283 9.76 7.87 21 52 164.90 40.00 0 2.85 167.6 19970416 170500.00 171000.00 111.1 68.49 20.03 0 11.18 -90.00 297 333 9.77 6.51 17 45 164.90 40.00 0 2.69 170.7 19970416 170500.00 171000.00 113.1 68.47 20.05 0 11.18 -110.69 381 321 9.76 7.07 23 47 164.90 40.00 0 2.55 173.9 19970416 170500.00 171000.00 115.2 68.45 20.06 0 11.27 -119.80 373 405 9.80 6.81 18 47 164.90 40.00 0 2.42 177.0 19970416 170500.00 171000.00 117.3 68.43 20.07 0 11.23 -129.53 428 394 9.83 8.25 25 57 164.90 40.00 0 2.29 180.2 19970416 170500.00 171000.00 119.3 68.41 20.09 0 11.26 -142.63 448 445 9.83 8.34 24 58 164.90 40.00 1 2.18 183.3 19970416 170500.00 171000.00 121.4 68.39 20.10 0 11.25 -165.65 487 463 9.83 9.41 28 65 164.90 40.00 1 2.07 186.5 19970416 170500.00 171000.00 123.5 68.37 20.11 0 11.22 -144.71 520 484 9.87 11.11 34 77 164.90 40.00 0 1.97 189.6 19970416 170500.00 171000.00 125.6 68.35 20.13 0 11.24 -131.61 474 513 9.88 10.46 29 76 164.90 40.00 0 1.87 192.8 19970416 170500.00 171000.00 127.7 68.33 20.14 0 11.21 -132.20 532 538 9.90 13.21 39 95 164.90 40.00 0 1.78 195.9 19970416 170500.00 171000.00 129.7 68.32 20.15 0 11.23 -127.20 452 580 9.89 11.60 30 88 164.90 40.00 1 1.70 199.1 19970416 170500.00 171000.00 131.8 68.30 20.17 0 11.24 -107.95 503 652 9.93 12.42 35 105 164.90 40.00 1 1.63 202.2 19970416 170500.00 171000.00 133.9 68.28 20.18 0 11.18 -89.15 574 646 9.91 14.29 45 120 164.90 40.00 1 1.55 205.3 19970416 170500.00 171000.00 136.0 68.26 20.19 0 11.21 -44.58 514 707 9.93 13.87 39 124 164.90 40.00 2 1.48 208.5 19970416 170500.00 171000.00 138.1 68.24 20.21 0 11.16 -99.44 498 727 9.95 16.15 43 143 164.90 40.00 2 1.42 211.6 19970416 170500.00 171000.00 140.1 68.22 20.22 0 11.06 -73.12 658 633 9.93 20.64 72 167 164.90 40.00 2 1.35 214.8 19970416 170500.00 171000.00 142.2 68.20 20.23 0 11.18 -104.75 508 886 9.95 15.27 40 160 164.90 40.00 2 1.30 217.9 19970416 170500.00 171000.00 144.3 68.18 20.24 0 11.12 -87.08 634 876 9.96 20.28 62 198 164.90 40.00 2 1.24 221.1 19970416 170500.00 171000.00 146.4 68.16 20.26 0 11.09 -83.91 601 851 9.96 20.98 58 193 164.90 40.00 3 1.18 224.2 19970416 170500.00 171000.00 148.5 68.14 20.27 0 11.05 -63.07 670 880 9.93 24.37 77 231 164.90 40.00 4 1.13 227.4 19970416 170500.00 171000.00 150.6 68.12 20.28 0 11.03 -126.99 770 969 9.94 26.10 91 266 164.90 40.00 4 1.08 230.5 19970416 170500.00 171000.00 152.7 68.10 20.30 0 10.98 -77.62 820 903 9.94 32.12 111 291 164.90 40.00 6 1.03 233.7 19970416 170500.00 171000.00 154.7 68.09 20.31 0 11.04 -85.59 704 1009 9.97 27.77 85 279 164.90 40.00 7 0.98 236.8 19970416 170500.00 171000.00 156.8 68.07 20.32 0 11.03 16.17 640 953 9.95 25.28 79 264 164.90 40.00 8 0.94 240.0 19970416 170500.00 171000.00 158.9 68.05 20.33 0 11.06 -107.10 788 1217 10.02 30.99 105 367 164.90 40.00 9 0.89 243.1 19970416 170500.00 171000.00 161.0 68.03 20.35 0 11.01 -43.31 666 1074 10.01 31.21 97 351 164.90 40.00 11 0.85 246.3 19970416 170500.00 171000.00 163.1 68.01 20.36 0 11.01 -62.26 608 1148 9.98 32.84 85 350 164.90 40.00 13 0.80 249.4 19970416 170500.00 171000.00 165.2 67.99 20.37 0 11.04 -22.04 704 1202 10.04 31.83 100 382 164.90 40.00 15 0.76 252.6 19970416 170500.00 171000.00 167.3 67.97 20.39 0 11.03 -80.24 743 1346 10.05 34.13 111 450 164.90 40.00 17 0.72 255.7 19970416 170500.00 171000.00 169.5 67.95 20.40 0 11.02 -51.04 778 1186 8.74 1.92 6 20 164.90 40.00 19 0.68 259.0 19970416 170500.00 171000.00 171.5 67.93 20.41 0 11.00 9.87 822 1405 10.06 42.35 140 530 164.90 40.00 21 0.64 262.0 19970416 170500.00 171000.00 173.6 67.91 20.42 0 11.01 -11.17 752 1276 10.07 42.34 131 489 164.90 40.00 23 0.61 265.2 19970416 170500.00 171000.00 175.7 67.90 20.44 0 11.06 29.95 906 1631 10.13 43.22 151 609 164.90 40.00 24 0.57 268.3 19970416 170500.00 171000.00 177.8 67.88 20.45 0 10.96 -140.15 830 1300 10.07 52.14 164 569 164.90 40.00 26 0.53 271.5 19970416 170500.00 171000.00 179.9 67.86 20.46 0 10.97 -60.52 1071 1409 10.09 61.69 238 692 164.90 40.00 27 0.50 274.6 19970416 170500.00 171000.00 182.0 67.84 20.47 0 10.94 -83.74 939 1493 10.12 66.73 226 788 164.90 40.00 29 0.46 277.7 19970416 170500.00 171000.00 72.1 68.86 19.77 0 9.30 -25.52 231 231 8.63 9.27 0 0 164.90 40.00 0 5.66 111.3 19970416 170500.00 171000.00 93.8 68.65 19.92 0 10.47 -23.48 278 278 8.33 1.00 5 5 164.90 40.00 0 3.81 144.4 19970416 170500.00 171000.00 109.6 68.50 20.02 0 10.99 -89.08 428 318 8.69 1.00 3 6 164.90 40.00 0 2.77 168.6 19970416 170500.00 171000.00 125.8 68.35 20.13 0 11.20 -118.12 487 462 8.81 1.00 3 7 164.90 40.00 0 1.88 193.1 19970416 170500.00 171000.00 140.6 68.21 20.22 0 11.17 -99.52 585 665 8.76 1.12 3 9 164.90 40.00 2 1.36 215.5 19970416 170500.00 171000.00 155.1 68.08 20.31 0 11.07 -61.32 679 892 8.76 1.40 5 14 164.90 40.00 7 0.98 237.3 19970416 170500.00 171000.00 169.5 67.95 20.40 0 11.02 -50.81 777 1188 8.74 1.90 6 20 164.90 40.00 18 0.68 259.0 19970416 170500.00 171000.00 181.7 67.84 20.47 0 11.05 -53.14 893 1620 8.83 2.50 8 32 164.90 40.00 29 0.46 277.3 19970416 170500.00 171000.00 199.5 67.68 20.57 0 11.11 -66.56 1062 2191 8.92 2.97 10 45 164.90 40.00 32 0.19 304.0 19970416 170500.00 171000.00 214.7 67.55 20.66 0 11.19 -78.82 1000 2442 8.99 3.10 9 47 164.90 40.00 50 0.00 326.6 19970416 170500.00 171000.00 229.7 67.42 20.74 0 11.23 -82.45 975 2638 9.01 2.97 8 47 164.90 40.00 61 0.00 349.0 19970416 170500.00 171000.00 244.9 67.29 20.83 0 11.24 -80.06 964 2772 9.09 3.37 9 56 164.90 40.00 70 0.00 371.5 19970416 170500.00 171000.00 260.1 67.16 20.91 0 11.21 -79.15 971 2831 9.10 3.87 9 63 164.90 40.00 79 0.00 394.0 19970416 170500.00 171000.00 275.4 67.03 20.98 0 11.17 -70.45 994 2889 9.12 4.86 11 74 164.90 40.00 88 0.00 416.5 19970416 170500.00 171000.00 290.7 66.91 21.06 0 11.14 -51.63 980 2902 9.15 5.58 13 88 164.90 40.00 94 0.00 439.0 19970416 170500.00 171000.00 306.0 66.78 21.14 0 11.09 -38.38 980 2783 9.19 6.66 16 107 164.90 40.00 100 0.00 461.5 19970416 170500.00 171000.00 321.4 66.66 21.21 0 11.04 -34.99 1009 2791 9.21 7.98 20 127 164.90 40.00 100 0.00 484.0 19970416 170500.00 171000.00 336.8 66.53 21.28 0 10.99 -40.31 1031 2788 9.27 11.08 27 169 164.90 40.00 100 0.00 506.4 19970416 170500.00 171000.00 352.2 66.41 21.36 0 10.93 -34.64 1081 2854 9.33 15.09 37 224 164.90 40.00 100 0.00 528.9 19970416 170500.00 171000.00 367.7 66.29 21.43 0 10.88 -12.64 1065 2588 9.37 17.51 44 247 164.90 40.00 100 0.00 551.4 19970416 170500.00 171000.00 383.2 66.17 21.50 0 10.85 -29.30 1067 2773 9.42 21.02 52 316 164.90 40.00 100 0.00 573.9 19970416 170500.00 171000.00 398.8 66.05 21.56 0 10.79 -45.23 1130 2566 9.46 28.73 71 375 164.90 40.00 100 0.00 596.4 19970416 171000.00 171500.00 90.4 68.69 19.89 0 10.01 -23.90 69 69 9.03 10.50 42 42 164.90 40.00 0 4.26 139.2 19970416 171000.00 171500.00 92.4 68.67 19.91 0 10.16 -2.80 101 101 9.11 10.56 50 50 164.90 40.00 0 4.14 142.4 19970416 171000.00 171500.00 94.5 68.65 19.92 0 10.35 -11.61 848 848 9.30 14.75 194 194 164.90 40.00 0 4.97 145.5 19970416 171000.00 171500.00 96.6 68.63 19.94 0 10.34 26.12 117 165 10.15 17.39 107 358 164.90 40.00 0 3.88 148.7 19970416 171000.00 171500.00 98.6 68.61 19.95 0 10.33 16.84 188 136 9.83 15.94 89 174 164.90 40.00 0 3.70 151.8 19970416 171000.00 171500.00 100.7 68.59 19.96 0 10.46 27.83 192 111 9.76 11.54 61 101 164.90 40.00 0 3.53 155.0 19970416 171000.00 171500.00 102.8 68.57 19.98 0 10.64 22.84 182 138 9.74 10.09 37 72 164.90 40.00 0 3.35 158.1 19970416 171000.00 171500.00 104.8 68.55 19.99 0 10.66 9.44 235 120 9.67 9.78 40 59 164.90 40.00 0 3.18 161.3 19970416 171000.00 171500.00 106.9 68.53 20.00 0 10.80 -17.85 286 199 9.64 10.09 34 59 164.90 40.00 0 3.01 164.4 19970416 171000.00 171500.00 109.0 68.51 20.02 0 10.92 -49.00 327 235 9.70 9.15 31 58 164.90 40.00 1 2.85 167.6 19970416 171000.00 171500.00 111.1 68.49 20.03 0 11.03 -76.77 318 255 9.71 8.63 24 48 164.90 40.00 1 2.69 170.7 19970416 171000.00 171500.00 113.1 68.47 20.05 0 11.13 -115.04 341 313 9.76 7.81 22 49 164.90 40.00 0 2.55 173.9 19970416 171000.00 171500.00 115.2 68.45 20.06 0 11.18 -130.16 393 334 9.75 7.52 22 47 164.90 40.00 0 2.42 177.0 19970416 171000.00 171500.00 117.3 68.43 20.07 0 11.21 -144.11 389 338 9.79 7.85 23 49 164.90 40.00 0 2.29 180.2 19970416 171000.00 171500.00 119.3 68.41 20.09 0 11.24 -190.34 448 405 9.80 8.43 25 54 164.90 40.00 1 2.18 183.3 19970416 171000.00 171500.00 121.4 68.39 20.10 0 11.23 -205.85 453 404 9.81 8.76 26 57 164.90 40.00 1 2.07 186.5 19970416 171000.00 171500.00 123.5 68.37 20.11 0 11.25 -191.73 490 470 9.84 10.00 28 66 164.90 40.00 0 1.97 189.6 19970416 171000.00 171500.00 125.6 68.35 20.13 0 11.25 -189.38 480 505 9.88 9.88 29 74 164.90 40.00 1 1.87 192.8 19970416 171000.00 171500.00 127.7 68.33 20.14 0 11.21 -177.87 519 526 9.86 12.10 34 84 164.90 40.00 1 1.78 195.9 19970416 171000.00 171500.00 129.7 68.32 20.15 0 11.24 -160.98 463 587 9.92 11.59 31 93 164.90 40.00 2 1.70 199.1 19970416 171000.00 171500.00 131.8 68.30 20.17 0 11.17 -164.78 529 555 9.90 13.74 42 105 164.90 40.00 2 1.63 202.2 19970416 171000.00 171500.00 133.9 68.28 20.18 0 11.19 -107.80 578 683 9.92 15.26 45 125 164.90 40.00 2 1.55 205.3 19970416 171000.00 171500.00 136.0 68.26 20.19 0 11.15 -162.15 595 617 9.91 15.78 51 127 164.90 40.00 3 1.48 208.5 19970416 171000.00 171500.00 138.1 68.24 20.21 0 11.15 -110.68 604 708 9.93 17.55 53 147 164.90 40.00 3 1.42 211.6 19970416 171000.00 171500.00 140.1 68.22 20.22 0 11.06 -133.07 824 691 9.90 19.73 89 186 164.90 40.00 2 1.35 214.8 19970416 171000.00 171500.00 142.2 68.20 20.23 0 11.10 -132.72 579 775 9.94 20.28 57 178 164.90 40.00 2 1.30 217.9 19970416 171000.00 171500.00 144.3 68.18 20.24 0 11.08 -56.03 691 853 9.94 21.76 74 213 164.90 40.00 3 1.24 221.1 19970416 171000.00 171500.00 146.4 68.16 20.26 0 11.03 -93.43 704 768 9.94 24.38 85 221 164.90 40.00 4 1.18 224.2 19970416 171000.00 171500.00 148.5 68.14 20.27 0 11.05 -63.27 735 909 9.97 25.29 89 256 164.90 40.00 4 1.13 227.4 19970416 171000.00 171500.00 150.6 68.12 20.28 0 10.90 -71.97 927 642 9.92 34.40 158 283 164.90 40.00 4 1.08 230.5 19970416 171000.00 171500.00 152.7 68.10 20.30 0 11.02 -36.97 680 871 9.95 27.83 90 261 164.90 40.00 6 1.03 233.7 19970416 171000.00 171500.00 154.7 68.09 20.31 0 11.00 -98.20 724 895 9.98 27.98 99 288 164.90 40.00 7 0.98 236.8 19970416 171000.00 171500.00 156.8 68.07 20.32 0 10.98 -82.72 733 948 9.95 30.38 101 302 164.90 40.00 8 0.94 240.0 19970416 171000.00 171500.00 158.9 68.05 20.33 0 11.01 -114.56 839 1127 10.02 34.47 120 375 164.90 40.00 9 0.89 243.1 19970416 171000.00 171500.00 161.0 68.03 20.35 0 11.01 -69.88 600 1095 10.02 28.05 84 342 164.90 40.00 10 0.85 246.3 19970416 171000.00 171500.00 163.1 68.01 20.36 0 10.97 -113.56 847 1146 9.98 39.17 132 405 164.90 40.00 13 0.80 249.4 19970416 171000.00 171500.00 165.2 67.99 20.37 0 10.99 -62.00 674 1169 9.99 33.72 99 378 164.90 40.00 15 0.76 252.6 19970416 171000.00 171500.00 167.3 67.97 20.39 0 10.97 -11.11 835 1230 10.00 42.88 135 447 164.90 40.00 17 0.72 255.7 19970416 171000.00 171500.00 169.5 67.95 20.40 0 11.01 -78.80 778 1168 8.69 1.81 6 19 164.90 40.00 19 0.68 259.0 19970416 171000.00 171500.00 171.5 67.93 20.41 0 10.92 -4.78 851 1032 10.01 47.10 169 466 164.90 40.00 20 0.64 262.0 19970416 171000.00 171500.00 173.6 67.91 20.42 0 10.98 -99.52 1094 1390 10.04 51.96 206 587 164.90 40.00 21 0.61 265.2 19970416 171000.00 171500.00 175.7 67.90 20.44 0 10.87 -66.20 1274 1106 10.03 69.45 321 662 164.90 40.00 23 0.57 268.3 19970416 171000.00 171500.00 177.8 67.88 20.45 0 10.96 -42.40 824 1365 10.09 50.62 155 580 164.90 40.00 25 0.53 271.5 19970416 171000.00 171500.00 179.9 67.86 20.46 0 10.93 -64.36 931 1227 10.10 55.41 208 621 164.90 40.00 27 0.50 274.6 19970416 171000.00 171500.00 182.0 67.84 20.47 0 10.85 -51.74 1454 1040 10.07 68.41 411 742 164.90 40.00 28 0.46 277.7 19970416 171000.00 171500.00 72.3 68.86 19.77 0 9.27 16.69 231 231 8.74 14.09 0 0 164.90 40.00 0 5.66 111.7 19970416 171000.00 171500.00 93.9 68.65 19.92 0 10.48 -16.24 298 298 8.30 1.00 5 5 164.90 40.00 0 3.92 144.6 19970416 171000.00 171500.00 109.6 68.50 20.02 0 10.92 -103.57 458 292 8.58 1.00 3 5 164.90 40.00 1 2.77 168.5 19970416 171000.00 171500.00 125.6 68.35 20.13 0 11.17 -151.15 502 440 8.74 1.00 3 6 164.90 40.00 1 1.88 192.8 19970416 171000.00 171500.00 140.5 68.22 20.22 0 11.15 -133.35 608 640 8.76 1.19 4 9 164.90 40.00 2 1.36 215.3 19970416 171000.00 171500.00 155.0 68.08 20.31 0 11.05 -93.54 709 892 8.71 1.40 5 14 164.90 40.00 7 0.98 237.3 19970416 171000.00 171500.00 169.5 67.95 20.40 0 11.01 -78.57 780 1169 8.69 1.80 5 19 164.90 40.00 18 0.68 259.1 19970416 171000.00 171500.00 181.9 67.84 20.47 0 11.01 -76.69 891 1533 8.77 2.22 8 29 164.90 40.00 28 0.46 277.7 19970416 171000.00 171500.00 199.6 67.68 20.57 0 11.09 -70.76 1055 2078 8.82 2.73 8 36 164.90 40.00 32 0.19 304.0 19970416 171000.00 171500.00 214.7 67.55 20.66 0 11.16 -71.45 1014 2358 8.90 2.66 8 40 164.90 40.00 48 0.00 326.6 19970416 171000.00 171500.00 229.7 67.42 20.74 0 11.21 -80.96 1000 2574 8.96 2.60 8 44 164.90 40.00 60 0.00 349.0 19970416 171000.00 171500.00 244.9 67.29 20.83 0 11.21 -82.61 1011 2687 8.98 2.96 8 47 164.90 40.00 68 0.00 371.5 19970416 171000.00 171500.00 260.1 67.16 20.91 0 11.18 -71.25 1016 2740 9.06 3.88 10 61 164.90 40.00 79 0.00 394.0 19970416 171000.00 171500.00 275.4 67.03 20.98 0 11.13 -72.14 1021 2785 9.07 4.21 11 70 164.90 40.00 88 0.00 416.5 19970416 171000.00 171500.00 290.7 66.91 21.06 0 11.09 -67.36 1041 2791 9.07 5.27 14 84 164.90 40.00 94 0.00 439.0 19970416 171000.00 171500.00 306.0 66.78 21.14 0 11.06 -56.13 1044 2791 9.11 6.16 15 95 164.90 40.00 100 0.00 461.5 19970416 171000.00 171500.00 321.4 66.66 21.21 0 11.03 -36.93 1026 2783 9.15 7.42 18 112 164.90 40.00 100 0.00 484.0 19970416 171000.00 171500.00 336.8 66.53 21.28 0 10.98 -17.91 1002 2710 9.20 8.84 21 133 164.90 40.00 100 0.00 506.4 19970416 171000.00 171500.00 352.2 66.41 21.36 0 10.93 -50.41 1044 2617 9.25 11.62 28 165 164.90 40.00 100 0.00 528.9 19970416 171000.00 171500.00 367.7 66.29 21.43 0 10.87 -21.43 1011 2651 9.29 14.81 36 216 164.90 40.00 100 0.00 551.4 19970416 171000.00 171500.00 383.2 66.17 21.50 0 10.86 -32.14 977 3011 9.32 15.61 39 277 164.90 40.00 100 0.00 573.9 19970416 171000.00 171500.00 398.8 66.05 21.56 0 10.81 -55.20 1203 2994 9.39 23.21 66 376 164.90 40.00 100 0.00 596.4 19970416 171500.00 172000.00 90.4 68.69 19.89 2 9.72 -0.00 179 179 9.76 39.95 689 689 164.90 40.00 0 4.38 139.2 19970416 171500.00 172000.00 92.4 68.67 19.91 0 10.33 -19.40 2573 2573 10.29 16.19 5398 5398 164.90 40.00 0 5.76 142.4 19970416 171500.00 172000.00 94.5 68.65 19.92 3 9.97 30.91 77 77 8.91 27.32 15 15 164.90 40.00 0 0.00 145.5 19970416 171500.00 172000.00 96.6 68.63 19.94 0 10.06 33.22 229 115 9.95 22.30 239 391 164.90 40.00 0 3.88 148.7 19970416 171500.00 172000.00 98.6 68.61 19.95 0 10.63 88.04 78 198 9.77 13.79 15 77 164.90 40.00 0 3.70 151.8 19970416 171500.00 172000.00 100.7 68.59 19.96 0 10.83 34.24 95 186 10.07 8.72 24 101 164.90 40.00 0 3.53 155.0 19970416 171500.00 172000.00 102.8 68.57 19.98 0 10.92 45.31 127 178 9.84 6.74 17 52 164.90 40.00 0 3.35 158.1 19970416 171500.00 172000.00 104.8 68.55 19.99 0 10.91 11.44 197 198 9.72 7.92 21 49 164.90 40.00 0 3.18 161.3 19970416 171500.00 172000.00 106.9 68.53 20.00 0 10.98 -30.95 205 262 9.77 8.23 19 56 164.90 40.00 0 3.01 164.4 19970416 171500.00 172000.00 109.0 68.51 20.02 0 11.06 -49.81 227 293 9.77 7.19 18 52 164.90 40.00 0 2.85 167.6 19970416 171500.00 172000.00 111.1 68.49 20.03 0 11.11 -94.03 288 308 9.78 7.82 20 51 164.90 40.00 0 2.69 170.7 19970416 171500.00 172000.00 113.1 68.47 20.05 0 11.15 -135.03 341 323 9.80 8.07 23 53 164.90 40.00 1 2.55 173.9 19970416 171500.00 172000.00 115.2 68.45 20.06 0 11.21 -158.19 384 373 9.82 8.01 23 54 164.90 40.00 1 2.42 177.0 19970416 171500.00 172000.00 117.3 68.43 20.07 0 11.22 -182.33 445 377 9.80 8.31 26 54 164.90 40.00 1 2.29 180.2 19970416 171500.00 172000.00 119.3 68.41 20.09 0 11.26 -194.38 409 432 9.81 8.36 21 53 164.90 40.00 0 2.18 183.3 19970416 171500.00 172000.00 121.4 68.39 20.10 0 11.24 -217.50 509 454 9.84 10.13 31 69 164.90 40.00 0 2.07 186.5 19970416 171500.00 172000.00 123.5 68.37 20.11 0 11.25 -203.73 556 542 9.86 10.83 35 81 164.90 40.00 1 1.97 189.6 19970416 171500.00 172000.00 125.6 68.35 20.13 0 11.20 -189.34 588 492 9.88 11.97 43 91 164.90 40.00 1 1.87 192.8 19970416 171500.00 172000.00 127.7 68.33 20.14 0 11.27 -182.95 495 627 9.91 12.01 30 90 164.90 40.00 1 1.78 195.9 19970416 171500.00 172000.00 129.7 68.32 20.15 0 11.22 -145.06 534 612 9.93 13.41 39 105 164.90 40.00 2 1.70 199.1 19970416 171500.00 172000.00 131.8 68.30 20.17 0 11.18 -127.60 591 653 9.93 15.10 48 126 164.90 40.00 2 1.63 202.2 19970416 171500.00 172000.00 133.9 68.28 20.18 0 11.17 -147.28 585 646 9.92 14.96 49 127 164.90 40.00 2 1.55 205.3 19970416 171500.00 172000.00 136.0 68.26 20.19 0 11.13 -159.55 614 657 9.92 17.40 56 143 164.90 40.00 2 1.48 208.5 19970416 171500.00 172000.00 138.1 68.24 20.21 0 11.12 -110.37 619 714 9.95 17.50 60 163 164.90 40.00 2 1.42 211.6 19970416 171500.00 172000.00 140.1 68.22 20.22 0 11.08 -123.65 657 707 9.92 20.33 69 175 164.90 40.00 3 1.35 214.8 19970416 171500.00 172000.00 142.2 68.20 20.23 0 11.08 -131.48 647 717 9.91 20.81 64 168 164.90 40.00 3 1.30 217.9 19970416 171500.00 172000.00 144.3 68.18 20.24 0 11.04 -137.04 716 721 9.94 24.26 84 205 164.90 40.00 3 1.24 221.1 19970416 171500.00 172000.00 146.4 68.16 20.26 0 11.00 -134.29 783 734 9.93 23.61 102 232 164.90 40.00 4 1.18 224.2 19970416 171500.00 172000.00 148.5 68.14 20.27 0 11.03 -121.34 783 863 9.95 27.85 97 252 164.90 40.00 4 1.13 227.4 19970416 171500.00 172000.00 150.6 68.12 20.28 0 11.00 -177.61 716 804 9.95 26.59 94 249 164.90 40.00 4 1.08 230.5 19970416 171500.00 172000.00 152.7 68.10 20.30 0 11.03 -80.14 665 992 9.96 25.39 82 277 164.90 40.00 6 1.03 233.7 19970416 171500.00 172000.00 154.7 68.09 20.31 0 11.05 -89.23 744 1114 9.99 28.45 94 320 164.90 40.00 6 0.98 236.8 19970416 171500.00 172000.00 156.8 68.07 20.32 0 11.02 -53.80 680 1098 9.99 28.83 89 325 164.90 40.00 7 0.94 240.0 19970416 171500.00 172000.00 158.9 68.05 20.33 0 10.94 -117.29 852 953 9.96 38.56 142 369 164.90 40.00 8 0.89 243.1 19970416 171500.00 172000.00 161.0 68.03 20.35 0 11.00 -92.31 667 1144 10.00 32.16 94 364 164.90 40.00 10 0.85 246.3 19970416 171500.00 172000.00 163.1 68.01 20.36 0 10.94 -170.29 819 1116 9.98 39.81 139 431 164.90 40.00 12 0.80 249.4 19970416 171500.00 172000.00 165.2 67.99 20.37 0 10.90 -71.25 801 984 10.01 44.69 158 450 164.90 40.00 14 0.76 252.6 19970416 171500.00 172000.00 167.3 67.97 20.39 0 10.99 -139.01 845 1262 10.01 39.85 134 447 164.90 40.00 16 0.72 255.7 19970416 171500.00 172000.00 169.5 67.95 20.40 0 11.00 -98.08 825 1193 8.68 1.76 6 19 164.90 40.00 18 0.68 259.0 19970416 171500.00 172000.00 171.5 67.93 20.41 0 10.89 -175.56 846 1122 10.00 48.02 172 511 164.90 40.00 20 0.64 262.0 19970416 171500.00 172000.00 173.6 67.91 20.42 0 11.13 -154.87 538 1479 10.09 26.55 68 409 164.90 40.00 21 0.61 265.2 19970416 171500.00 172000.00 175.7 67.90 20.44 0 10.88 -43.55 970 1148 10.07 57.66 227 625 164.90 40.00 22 0.57 268.3 19970416 171500.00 172000.00 177.8 67.88 20.45 0 10.97 -111.56 707 1274 10.05 44.40 127 504 164.90 40.00 24 0.53 271.5 19970416 171500.00 172000.00 179.9 67.86 20.46 0 10.89 -76.28 1150 1301 10.10 63.80 307 794 164.90 40.00 26 0.50 274.6 19970416 171500.00 172000.00 182.0 67.84 20.47 0 10.92 -71.39 873 1357 10.09 60.11 203 692 164.90 40.00 27 0.46 277.7 19970416 171500.00 172000.00 72.1 68.86 19.77 0 9.23 -22.96 231 231 8.55 13.00 0 0 164.90 40.00 0 5.66 111.2 19970416 171500.00 172000.00 93.7 68.66 19.92 0 10.44 -23.63 228 228 8.37 1.00 3 3 164.90 40.00 0 3.52 144.2 19970416 171500.00 172000.00 109.7 68.50 20.02 0 10.97 -105.94 455 300 8.69 1.00 4 6 164.90 40.00 0 2.77 168.6 19970416 171500.00 172000.00 125.7 68.35 20.13 0 11.18 -160.08 529 461 8.81 1.02 3 7 164.90 40.00 1 1.88 193.0 19970416 171500.00 172000.00 140.7 68.21 20.22 0 11.15 -145.39 639 658 8.81 1.23 4 10 164.90 40.00 3 1.36 215.6 19970416 171500.00 172000.00 155.2 68.08 20.31 0 11.05 -108.11 739 915 8.71 1.43 5 14 164.90 40.00 6 0.98 237.5 19970416 171500.00 172000.00 169.5 67.95 20.40 0 11.00 -98.55 825 1193 8.68 1.75 6 19 164.90 40.00 18 0.68 259.0 19970416 171500.00 172000.00 181.8 67.84 20.47 0 11.01 -106.20 944 1604 8.77 2.31 8 30 164.90 40.00 27 0.46 277.5 19970416 171500.00 172000.00 199.6 67.68 20.57 0 11.08 -90.01 1088 2160 8.88 2.59 10 43 164.90 40.00 30 0.19 304.0 19970416 171500.00 172000.00 214.7 67.55 20.66 0 11.17 -83.65 1040 2440 8.94 2.69 9 44 164.90 40.00 47 0.00 326.6 19970416 171500.00 172000.00 229.7 67.42 20.74 0 11.21 -83.40 1021 2588 8.98 2.71 8 45 164.90 40.00 59 0.00 349.0 19970416 171500.00 172000.00 244.9 67.29 20.83 0 11.20 -68.06 1018 2664 8.96 3.15 8 47 164.90 40.00 68 0.00 371.5 19970416 171500.00 172000.00 260.1 67.16 20.91 0 11.15 -64.53 1020 2694 9.00 3.77 10 57 164.90 40.00 78 0.00 394.0 19970416 171500.00 172000.00 275.4 67.03 20.98 0 11.11 -57.50 1011 2765 9.06 4.49 11 72 164.90 40.00 88 0.00 416.5 19970416 171500.00 172000.00 290.7 66.91 21.06 0 11.08 -35.64 1026 2924 9.08 5.30 13 88 164.90 40.00 93 0.00 439.0 19970416 171500.00 172000.00 306.0 66.78 21.14 0 11.03 -29.97 1041 2812 9.13 6.82 17 106 164.90 40.00 100 0.00 461.5 19970416 171500.00 172000.00 321.4 66.66 21.21 0 11.01 -26.34 1051 2727 9.17 7.58 18 115 164.90 40.00 100 0.00 484.0 19970416 171500.00 172000.00 336.8 66.53 21.28 0 10.99 -27.72 1055 2841 9.21 8.97 23 145 164.90 40.00 100 0.00 506.4 19970416 171500.00 172000.00 352.2 66.41 21.36 0 10.95 5.14 1118 2894 9.25 11.91 30 179 164.90 40.00 100 0.00 528.9 19970416 171500.00 172000.00 367.7 66.29 21.43 0 10.91 19.70 1122 3034 9.29 14.49 38 236 164.90 40.00 100 0.00 551.4 19970416 171500.00 172000.00 383.2 66.17 21.50 0 10.86 -28.25 1052 2878 9.33 17.06 40 258 164.90 40.00 100 0.00 573.9 19970416 171500.00 172000.00 398.8 66.05 21.56 0 10.83 -36.93 1124 3162 9.39 22.72 56 366 164.90 40.00 100 0.00 596.4 19970416 172000.00 172500.00 90.4 68.69 19.89 0 10.37 28.30 2295 2295 10.44 14.46 6605 6605 164.90 40.00 0 5.53 139.2 19970416 172000.00 172500.00 92.4 68.67 19.91 0 10.10 -12.37 413 413 9.90 26.27 928 928 164.90 40.00 0 4.60 142.4 19970416 172000.00 172500.00 94.5 68.65 19.92 0 10.12 40.08 202 202 9.25 34.29 87 87 164.90 40.00 0 3.76 145.5 19970416 172000.00 172500.00 96.6 68.63 19.94 3 9.92 -17.71 596 6 8.85 27.79 102 7 164.90 40.00 0 3.88 148.7 19970416 172000.00 172500.00 98.6 68.61 19.95 0 10.28 25.77 279 95 9.77 15.08 128 159 164.90 40.00 0 3.70 151.8 19970416 172000.00 172500.00 100.7 68.59 19.96 0 10.76 37.00 138 184 9.85 9.50 27 79 164.90 40.00 0 3.53 155.0 19970416 172000.00 172500.00 102.8 68.57 19.98 0 10.82 25.96 193 173 9.74 7.90 28 59 164.90 40.00 0 3.35 158.1 19970416 172000.00 172500.00 104.8 68.55 19.99 0 10.95 10.64 202 215 9.76 7.60 20 49 164.90 40.00 0 3.18 161.3 19970416 172000.00 172500.00 106.9 68.53 20.00 0 11.06 -22.93 192 285 9.81 7.46 16 52 164.90 40.00 1 3.01 164.4 19970416 172000.00 172500.00 109.0 68.51 20.02 0 11.05 -41.67 267 279 9.75 7.85 21 50 164.90 40.00 1 2.85 167.6 19970416 172000.00 172500.00 111.1 68.49 20.03 0 11.12 -92.62 322 325 9.79 8.27 22 54 164.90 40.00 1 2.69 170.7 19970416 172000.00 172500.00 113.1 68.47 20.05 0 11.18 -117.72 322 347 9.80 7.62 20 51 164.90 40.00 0 2.55 173.9 19970416 172000.00 172500.00 115.2 68.45 20.06 0 11.18 -133.18 403 344 9.80 8.07 25 54 164.90 40.00 0 2.42 177.0 19970416 172000.00 172500.00 117.3 68.43 20.07 0 11.21 -168.60 426 353 9.82 8.36 27 55 164.90 40.00 0 2.29 180.2 19970416 172000.00 172500.00 119.3 68.41 20.09 0 11.22 -190.11 488 380 9.82 9.29 30 59 164.90 40.00 1 2.18 183.3 19970416 172000.00 172500.00 121.4 68.39 20.10 0 11.24 -214.93 472 434 9.86 9.94 29 66 164.90 40.00 1 2.07 186.5 19970416 172000.00 172500.00 123.5 68.37 20.11 0 11.25 -209.37 526 540 9.89 10.83 33 82 164.90 40.00 1 1.97 189.6 19970416 172000.00 172500.00 125.6 68.35 20.13 0 11.21 -180.99 579 538 9.89 11.81 42 95 164.90 40.00 1 1.87 192.8 19970416 172000.00 172500.00 127.7 68.33 20.14 0 11.21 -179.16 565 545 9.90 12.34 43 99 164.90 40.00 1 1.78 195.9 19970416 172000.00 172500.00 129.7 68.32 20.15 0 11.22 -155.72 583 675 9.91 13.67 42 114 164.90 40.00 1 1.70 199.1 19970416 172000.00 172500.00 131.8 68.30 20.17 0 11.12 -136.84 667 538 9.89 15.66 60 122 164.90 40.00 2 1.63 202.2 19970416 172000.00 172500.00 133.9 68.28 20.18 0 11.17 -139.97 603 669 9.92 15.98 52 134 164.90 40.00 2 1.55 205.3 19970416 172000.00 172500.00 136.0 68.26 20.19 0 11.14 -132.80 653 680 9.94 18.37 59 147 164.90 40.00 2 1.48 208.5 19970416 172000.00 172500.00 138.1 68.24 20.21 0 11.16 -155.31 491 707 9.94 16.53 42 137 164.90 40.00 2 1.42 211.6 19970416 172000.00 172500.00 140.1 68.22 20.22 0 11.11 -122.43 698 766 9.94 21.03 69 180 164.90 40.00 3 1.35 214.8 19970416 172000.00 172500.00 142.2 68.20 20.23 0 11.11 -106.64 660 829 9.95 20.81 67 194 164.90 40.00 3 1.30 217.9 19970416 172000.00 172500.00 144.3 68.18 20.24 0 11.08 -111.64 689 824 9.93 22.82 72 201 164.90 40.00 3 1.24 221.1 19970416 172000.00 172500.00 146.4 68.16 20.26 0 11.08 -99.63 657 887 9.96 23.07 71 224 164.90 40.00 3 1.18 224.2 19970416 172000.00 172500.00 148.5 68.14 20.27 0 11.05 -59.16 673 858 9.95 24.35 75 227 164.90 40.00 4 1.13 227.4 19970416 172000.00 172500.00 150.6 68.12 20.28 0 11.03 -83.56 800 1013 9.96 29.23 102 299 164.90 40.00 4 1.08 230.5 19970416 172000.00 172500.00 152.7 68.10 20.30 0 10.99 -110.53 958 1023 9.97 33.24 131 337 164.90 40.00 5 1.03 233.7 19970416 172000.00 172500.00 154.7 68.09 20.31 0 11.00 -109.73 697 893 9.94 28.55 92 269 164.90 40.00 6 0.98 236.8 19970416 172000.00 172500.00 156.8 68.07 20.32 0 10.95 -123.45 1146 1013 9.99 42.13 193 417 164.90 40.00 7 0.94 240.0 19970416 172000.00 172500.00 158.9 68.05 20.33 0 11.03 -64.50 654 1137 9.98 28.41 83 321 164.90 40.00 8 0.89 243.1 19970416 172000.00 172500.00 161.0 68.03 20.35 0 10.98 -38.14 943 1093 9.99 36.20 147 395 164.90 40.00 9 0.85 246.3 19970416 172000.00 172500.00 163.1 68.01 20.36 0 10.91 -24.74 980 1048 9.97 47.56 173 434 164.90 40.00 12 0.80 249.4 19970416 172000.00 172500.00 165.2 67.99 20.37 0 10.94 -53.73 947 1251 10.02 44.46 165 502 164.90 40.00 14 0.76 252.6 19970416 172000.00 172500.00 167.3 67.97 20.39 0 10.98 29.38 900 1210 10.04 41.60 158 483 164.90 40.00 16 0.72 255.7 19970416 172000.00 172500.00 169.5 67.95 20.40 0 11.01 -94.35 829 1252 8.71 1.83 6 21 164.90 40.00 18 0.68 259.0 19970416 172000.00 172500.00 171.5 67.93 20.41 0 10.99 -195.72 823 1549 10.06 47.46 144 591 164.90 40.00 19 0.64 262.0 19970416 172000.00 172500.00 173.6 67.91 20.42 0 11.08 -135.93 853 1673 10.06 39.28 123 523 164.90 40.00 20 0.61 265.2 19970416 172000.00 172500.00 175.7 67.90 20.44 0 10.94 -64.50 1154 1576 10.07 58.75 251 764 164.90 40.00 22 0.57 268.3 19970416 172000.00 172500.00 177.8 67.88 20.45 0 10.88 -97.58 1024 1208 10.06 61.63 260 700 164.90 40.00 24 0.53 271.5 19970416 172000.00 172500.00 179.9 67.86 20.46 0 10.92 -169.12 1421 1536 10.10 77.64 373 927 164.90 40.00 25 0.50 274.6 19970416 172000.00 172500.00 182.0 67.84 20.47 0 10.95 -161.71 949 1388 10.09 56.71 206 668 164.90 40.00 26 0.46 277.7 19970416 172000.00 172500.00 72.4 68.86 19.77 0 9.21 -11.11 231 231 7.21 6.78 0 0 164.90 40.00 0 5.66 111.7 19970416 172000.00 172500.00 93.7 68.66 19.92 0 10.43 -18.17 232 232 8.47 1.03 4 4 164.90 40.00 0 3.63 144.3 19970416 172000.00 172500.00 109.9 68.50 20.02 0 10.97 -95.11 455 277 8.68 1.00 4 6 164.90 40.00 1 2.77 168.9 19970416 172000.00 172500.00 125.7 68.35 20.13 0 11.17 -158.72 541 444 8.78 1.00 4 7 164.90 40.00 1 1.88 192.9 19970416 172000.00 172500.00 140.5 68.22 20.22 0 11.14 -144.11 665 673 8.75 1.13 4 10 164.90 40.00 3 1.36 215.3 19970416 172000.00 172500.00 155.0 68.08 20.31 0 11.06 -105.42 766 952 8.71 1.47 5 15 164.90 40.00 6 0.98 237.2 19970416 172000.00 172500.00 169.7 67.95 20.40 0 11.01 -94.01 831 1254 8.71 1.82 6 21 164.90 40.00 17 0.68 259.3 19970416 172000.00 172500.00 181.8 67.84 20.47 0 11.02 -88.25 990 1667 8.78 2.48 8 32 164.90 40.00 26 0.46 277.4 19970416 172000.00 172500.00 199.6 67.68 20.57 0 11.09 -88.76 1170 2283 8.89 2.89 11 47 164.90 40.00 29 0.19 304.0 19970416 172000.00 172500.00 214.7 67.55 20.66 0 11.16 -82.18 1077 2518 8.95 2.87 9 48 164.90 40.00 47 0.00 326.6 19970416 172000.00 172500.00 229.7 67.42 20.74 0 11.18 -81.72 1065 2601 8.99 2.99 9 51 164.90 40.00 58 0.00 349.0 19970416 172000.00 172500.00 244.9 67.29 20.83 0 11.17 -68.01 1063 2650 8.98 3.59 9 53 164.90 40.00 67 0.00 371.5 19970416 172000.00 172500.00 260.1 67.16 20.91 0 11.14 -54.19 1037 2617 8.99 3.92 10 58 164.90 40.00 77 0.00 394.0 19970416 172000.00 172500.00 275.4 67.03 20.98 0 11.09 -37.62 989 2592 9.04 5.02 12 70 164.90 40.00 88 0.00 416.5 19970416 172000.00 172500.00 290.7 66.91 21.06 0 11.03 -33.78 1046 2701 9.03 6.41 15 88 164.90 40.00 93 0.00 439.0 19970416 172000.00 172500.00 306.0 66.78 21.14 0 11.01 -21.94 1008 2852 9.09 6.63 16 105 164.90 40.00 100 0.00 461.5 19970416 172000.00 172500.00 321.4 66.66 21.21 0 10.99 7.65 996 2832 9.16 8.04 19 128 164.90 40.00 100 0.00 484.0 19970416 172000.00 172500.00 336.8 66.53 21.28 0 10.97 -18.90 1011 2823 9.22 8.67 23 151 164.90 40.00 100 0.00 506.4 19970416 172000.00 172500.00 352.2 66.41 21.36 0 10.94 9.07 1036 2803 9.24 10.84 27 174 164.90 40.00 100 0.00 528.9 19970416 172000.00 172500.00 367.7 66.29 21.43 0 10.90 -18.86 1051 2992 9.28 13.99 34 223 164.90 40.00 100 0.00 551.4 19970416 172000.00 172500.00 383.2 66.17 21.50 0 10.85 25.84 1103 2835 9.34 17.65 46 278 164.90 40.00 100 0.00 573.9 19970416 172000.00 172500.00 398.8 66.05 21.56 0 10.80 31.73 1099 2756 9.39 22.38 59 344 164.90 40.00 100 0.00 596.4 19970416 172500.00 173000.00 90.4 68.69 19.89 0 10.34 89.00 3327 3327 10.31 20.87 6645 6645 164.90 40.00 0 5.77 139.2 19970416 172500.00 173000.00 92.4 68.67 19.91 0 10.10 33.71 1045 1045 9.60 14.14 1012 1012 164.90 40.00 0 5.96 142.4 19970416 172500.00 173000.00 94.5 68.65 19.92 0 10.33 8.15 1896 1896 10.43 38.01 5734 5734 164.90 40.00 0 5.09 145.5 19970416 172500.00 173000.00 96.6 68.63 19.94 0 10.12 -3.75 194 218 9.98 36.87 212 588 164.90 40.00 0 3.88 148.7 19970416 172500.00 173000.00 98.6 68.61 19.95 0 10.20 21.36 356 202 9.77 33.88 198 328 164.90 40.00 0 3.70 151.8 19970416 172500.00 173000.00 100.7 68.59 19.96 0 10.59 38.15 124 193 9.94 15.02 42 145 164.90 40.00 0 3.53 155.0 19970416 172500.00 173000.00 102.8 68.57 19.98 0 10.78 13.39 181 183 9.77 9.88 29 68 164.90 40.00 0 3.35 158.1 19970416 172500.00 173000.00 104.8 68.55 19.99 0 11.02 15.77 173 241 9.81 7.09 17 52 164.90 40.00 0 3.18 161.3 19970416 172500.00 173000.00 106.9 68.53 20.00 0 11.11 -3.14 221 249 9.79 6.23 17 43 164.90 40.00 0 3.01 164.4 19970416 172500.00 173000.00 109.0 68.51 20.02 0 11.19 -20.09 229 271 9.81 5.61 14 40 164.90 40.00 0 2.85 167.6 19970416 172500.00 173000.00 111.1 68.49 20.03 0 11.23 -65.20 282 302 9.80 5.87 16 39 164.90 40.00 0 2.69 170.7 19970416 172500.00 173000.00 113.1 68.47 20.05 0 11.26 -83.97 285 298 9.81 6.30 15 38 164.90 40.00 1 2.55 173.9 19970416 172500.00 173000.00 115.2 68.45 20.06 0 11.29 -128.89 299 313 9.83 6.32 15 38 164.90 40.00 1 2.42 177.0 19970416 172500.00 173000.00 117.3 68.43 20.07 0 11.33 -163.17 360 356 9.85 6.59 18 42 164.90 40.00 1 2.29 180.2 19970416 172500.00 173000.00 119.3 68.41 20.09 0 11.36 -195.03 403 448 9.88 7.43 20 52 164.90 40.00 1 2.18 183.3 19970416 172500.00 173000.00 121.4 68.39 20.10 0 11.33 -207.09 480 485 9.89 8.12 25 61 164.90 40.00 1 2.07 186.5 19970416 172500.00 173000.00 123.5 68.37 20.11 0 11.30 -190.67 503 501 9.91 10.17 29 70 164.90 40.00 1 1.97 189.6 19970416 172500.00 173000.00 125.6 68.35 20.13 0 11.26 -138.02 603 556 9.90 12.58 39 89 164.90 40.00 1 1.87 192.8 19970416 172500.00 173000.00 127.7 68.33 20.14 0 11.27 -136.42 585 610 9.94 12.37 41 101 164.90 40.00 1 1.78 195.9 19970416 172500.00 173000.00 129.7 68.32 20.15 0 11.27 -115.98 640 688 9.92 13.58 43 110 164.90 40.00 1 1.70 199.1 19970416 172500.00 173000.00 131.8 68.30 20.17 0 11.24 -123.71 644 717 9.96 15.70 49 129 164.90 40.00 2 1.63 202.2 19970416 172500.00 173000.00 133.9 68.28 20.18 0 11.18 -136.10 746 669 9.96 17.14 68 149 164.90 40.00 2 1.55 205.3 19970416 172500.00 173000.00 136.0 68.26 20.19 0 11.23 -106.58 663 828 9.95 16.05 50 144 164.90 40.00 2 1.48 208.5 19970416 172500.00 173000.00 138.1 68.24 20.21 0 11.18 -85.89 691 759 9.97 18.46 62 163 164.90 40.00 2 1.42 211.6 19970416 172500.00 173000.00 140.1 68.22 20.22 0 11.19 -42.41 627 819 9.96 18.69 53 159 164.90 40.00 2 1.35 214.8 19970416 172500.00 173000.00 142.2 68.20 20.23 0 11.18 -71.98 710 939 9.99 20.55 63 197 164.90 40.00 3 1.30 217.9 19970416 172500.00 173000.00 144.3 68.18 20.24 0 11.11 -77.93 751 883 9.96 21.97 78 217 164.90 40.00 3 1.24 221.1 19970416 172500.00 173000.00 146.4 68.16 20.26 0 11.10 -90.74 729 969 9.98 24.22 77 239 164.90 40.00 3 1.18 224.2 19970416 172500.00 173000.00 148.5 68.14 20.27 0 11.12 -122.80 794 1031 9.96 24.01 81 242 164.90 40.00 4 1.13 227.4 19970416 172500.00 173000.00 150.6 68.12 20.28 0 11.07 -74.42 663 965 9.98 25.26 76 253 164.90 40.00 4 1.08 230.5 19970416 172500.00 173000.00 152.7 68.10 20.30 0 11.02 -138.01 821 877 9.98 28.68 110 281 164.90 40.00 5 1.03 233.7 19970416 172500.00 173000.00 154.7 68.09 20.31 0 11.00 -94.79 899 943 9.97 33.82 125 316 164.90 40.00 5 0.98 236.8 19970416 172500.00 173000.00 156.8 68.07 20.32 0 11.02 -83.72 860 987 9.98 30.26 115 312 164.90 40.00 6 0.94 240.0 19970416 172500.00 173000.00 158.9 68.05 20.33 0 10.96 -52.63 869 934 9.96 37.43 137 345 164.90 40.00 7 0.89 243.1 19970416 172500.00 173000.00 161.0 68.03 20.35 0 10.99 -9.53 809 1060 10.02 34.86 129 388 164.90 40.00 9 0.85 246.3 19970416 172500.00 173000.00 163.1 68.01 20.36 0 10.98 -89.35 954 1251 10.02 40.54 157 473 164.90 40.00 11 0.80 249.4 19970416 172500.00 173000.00 165.2 67.99 20.37 0 10.96 -80.82 1114 1161 10.03 43.56 198 493 164.90 40.00 13 0.76 252.6 19970416 172500.00 173000.00 167.3 67.97 20.39 0 11.01 -76.53 947 1501 10.04 44.33 155 548 164.90 40.00 16 0.72 255.7 19970416 172500.00 173000.00 169.5 67.95 20.40 0 11.02 -72.47 859 1215 8.72 1.77 7 21 164.90 40.00 18 0.68 259.0 19970416 172500.00 173000.00 171.5 67.93 20.41 0 10.97 -72.27 1060 1333 10.07 47.64 214 609 164.90 40.00 19 0.64 262.0 19970416 172500.00 173000.00 173.6 67.91 20.42 0 10.93 -66.62 1112 1141 10.02 51.14 217 517 164.90 40.00 20 0.61 265.2 19970416 172500.00 173000.00 175.7 67.90 20.44 0 11.04 -87.24 646 1528 10.09 40.60 105 541 164.90 40.00 21 0.57 268.3 19970416 172500.00 173000.00 177.8 67.88 20.45 0 11.00 49.98 962 1590 10.11 53.92 180 664 164.90 40.00 23 0.53 271.5 19970416 172500.00 173000.00 179.9 67.86 20.46 0 10.92 -32.42 1315 1400 10.06 63.13 279 693 164.90 40.00 24 0.50 274.6 19970416 172500.00 173000.00 182.0 67.84 20.47 0 11.06 -11.09 836 2008 10.15 47.30 149 782 164.90 40.00 25 0.46 277.7 19970416 172500.00 173000.00 72.3 68.86 19.77 0 9.33 -17.77 231 231 8.48 10.88 0 0 164.90 40.00 0 5.66 111.6 19970416 172500.00 173000.00 93.7 68.66 19.92 0 10.37 -33.35 214 214 8.44 1.16 3 3 164.90 40.00 0 2.61 144.3 19970416 172500.00 173000.00 109.6 68.50 20.02 0 11.07 -85.69 415 301 8.82 1.00 3 6 164.90 40.00 0 2.77 168.6 19970416 172500.00 173000.00 125.8 68.35 20.13 0 11.23 -137.96 522 439 8.91 1.13 4 7 164.90 40.00 1 1.88 193.1 19970416 172500.00 173000.00 140.7 68.21 20.22 0 11.19 -116.57 651 691 8.90 1.36 5 12 164.90 40.00 2 1.36 215.6 19970416 172500.00 173000.00 155.2 68.08 20.31 0 11.08 -80.93 779 954 8.73 1.63 5 15 164.90 40.00 5 0.98 237.4 19970416 172500.00 173000.00 169.7 67.95 20.40 0 11.01 -72.58 859 1217 8.72 1.76 7 21 164.90 40.00 17 0.68 259.3 19970416 172500.00 173000.00 181.9 67.84 20.47 0 11.01 -67.10 1015 1616 8.77 2.43 9 31 164.90 40.00 25 0.46 277.6 19970416 172500.00 173000.00 199.5 67.68 20.57 0 11.07 -64.86 1164 2204 8.85 2.91 10 44 164.90 40.00 29 0.19 304.0 19970416 172500.00 173000.00 214.7 67.55 20.66 0 11.13 -55.34 1143 2470 8.94 3.16 11 51 164.90 40.00 45 0.00 326.5 19970416 172500.00 173000.00 229.7 67.42 20.74 0 11.16 -47.35 1140 2600 8.97 3.33 11 54 164.90 40.00 57 0.00 349.0 19970416 172500.00 173000.00 244.9 67.29 20.83 0 11.17 -36.08 1098 2763 9.00 3.59 10 58 164.90 40.00 66 0.00 371.5 19970416 172500.00 173000.00 260.1 67.16 20.91 0 11.13 -29.40 1059 2696 8.98 4.36 11 61 164.90 40.00 77 0.00 394.0 19970416 172500.00 173000.00 275.4 67.03 20.98 0 11.08 -33.76 1057 2583 9.04 4.76 13 71 164.90 40.00 88 0.00 416.5 19970416 172500.00 173000.00 290.7 66.91 21.06 0 11.04 -3.64 1042 2610 9.07 6.09 15 87 164.90 40.00 93 0.00 439.0 19970416 172500.00 173000.00 306.0 66.78 21.14 0 11.00 7.32 1030 2641 9.12 7.31 18 107 164.90 40.00 100 0.00 461.5 19970416 172500.00 173000.00 321.4 66.66 21.21 0 10.98 -1.05 1006 2884 9.17 8.57 21 137 164.90 40.00 100 0.00 484.0 19970416 172500.00 173000.00 336.8 66.53 21.28 0 10.93 18.34 1022 2963 9.23 10.81 27 180 164.90 40.00 100 0.00 506.4 19970416 172500.00 173000.00 352.2 66.41 21.36 0 10.93 12.25 1017 3183 9.28 11.55 31 223 164.90 40.00 100 0.00 528.9 19970416 172500.00 173000.00 367.7 66.29 21.43 0 10.90 37.95 1086 3040 9.28 15.32 37 239 164.90 40.00 100 0.00 551.4 19970416 172500.00 173000.00 383.2 66.17 21.50 0 10.86 21.16 1072 3138 9.33 17.73 43 291 164.90 40.00 100 0.00 573.9 19970416 172500.00 173000.00 398.8 66.05 21.56 0 10.83 37.89 1059 3249 9.40 22.33 52 379 164.90 40.00 100 0.00 596.4 19970416 173000.00 173500.00 90.4 68.69 19.89 0 10.31 -21.47 2341 2341 10.50 36.11 8168 8168 164.90 40.00 0 5.21 139.2 19970416 173000.00 173500.00 92.4 68.67 19.91 3 9.79 -23.10 69 69 8.92 35.53 22 22 164.90 40.00 0 0.00 142.4 19970416 173000.00 173500.00 94.5 68.65 19.92 0 10.11 -41.35 1027 1027 9.30 38.78 259 259 164.90 40.00 0 5.01 145.5 19970416 173000.00 173500.00 96.6 68.63 19.94 0 10.49 33.97 40 219 10.14 33.39 23 257 164.90 40.00 0 3.88 148.7 19970416 173000.00 173500.00 98.6 68.61 19.95 3 10.11 66.67 372 4 8.85 16.01 48 4 164.90 40.00 0 3.70 151.8 19970416 173000.00 173500.00 100.7 68.59 19.96 0 10.70 24.63 187 148 9.80 9.32 38 76 164.90 40.00 0 3.53 155.0 19970416 173000.00 173500.00 102.8 68.57 19.98 0 10.94 15.60 169 193 9.81 7.33 21 54 164.90 40.00 0 3.35 158.1 19970416 173000.00 173500.00 104.8 68.55 19.99 0 11.03 15.67 194 233 9.78 6.79 17 46 164.90 40.00 0 3.18 161.3 19970416 173000.00 173500.00 106.9 68.53 20.00 0 11.06 -10.88 238 263 9.79 7.48 19 50 164.90 40.00 0 3.01 164.4 19970416 173000.00 173500.00 109.0 68.51 20.02 0 11.18 -39.05 221 294 9.83 6.29 14 44 164.90 40.00 0 2.85 167.6 19970416 173000.00 173500.00 111.1 68.49 20.03 0 11.20 -70.34 259 272 9.80 6.51 15 38 164.90 40.00 0 2.69 170.7 19970416 173000.00 173500.00 113.1 68.47 20.05 0 11.23 -124.52 297 296 9.80 6.62 17 40 164.90 40.00 0 2.55 173.9 19970416 173000.00 173500.00 115.2 68.45 20.06 0 11.24 -171.62 372 312 9.79 7.35 20 42 164.90 40.00 1 2.42 177.0 19970416 173000.00 173500.00 117.3 68.43 20.07 0 11.29 -214.11 451 394 9.84 8.07 24 52 164.90 40.00 1 2.29 180.2 19970416 173000.00 173500.00 119.3 68.41 20.09 0 11.28 -212.81 504 451 9.85 9.73 28 62 164.90 40.00 1 2.18 183.3 19970416 173000.00 173500.00 121.4 68.39 20.10 0 11.28 -203.68 509 491 9.89 9.34 31 72 164.90 40.00 1 2.07 186.5 19970416 173000.00 173500.00 123.5 68.37 20.11 0 11.28 -158.78 561 569 9.89 11.64 34 82 164.90 40.00 1 1.97 189.6 19970416 173000.00 173500.00 125.6 68.35 20.13 0 11.27 -151.33 591 617 9.93 12.56 39 97 164.90 40.00 1 1.87 192.8 19970416 173000.00 173500.00 127.7 68.33 20.14 0 11.26 -136.35 571 616 9.91 11.77 37 95 164.90 40.00 1 1.78 195.9 19970416 173000.00 173500.00 129.7 68.32 20.15 0 11.24 -103.52 631 621 9.92 14.33 45 106 164.90 40.00 1 1.70 199.1 19970416 173000.00 173500.00 131.8 68.30 20.17 0 11.18 -118.59 623 595 9.94 15.67 55 126 164.90 40.00 2 1.63 202.2 19970416 173000.00 173500.00 133.9 68.28 20.18 0 11.18 -120.64 627 630 9.92 16.32 52 126 164.90 40.00 2 1.55 205.3 19970416 173000.00 173500.00 136.0 68.26 20.19 0 11.19 -119.86 649 700 9.95 17.01 55 142 164.90 40.00 2 1.48 208.5 19970416 173000.00 173500.00 138.1 68.24 20.21 0 11.20 -92.31 628 805 9.99 16.99 56 165 164.90 40.00 2 1.42 211.6 19970416 173000.00 173500.00 140.1 68.22 20.22 0 11.20 -74.44 662 893 9.98 16.80 55 174 164.90 40.00 2 1.35 214.8 19970416 173000.00 173500.00 142.2 68.20 20.23 0 11.11 -76.56 707 804 9.97 22.70 75 200 164.90 40.00 3 1.30 217.9 19970416 173000.00 173500.00 144.3 68.18 20.24 0 11.11 -5.11 732 795 9.98 22.30 81 209 164.90 40.00 3 1.24 221.1 19970416 173000.00 173500.00 146.4 68.16 20.26 0 11.13 -19.19 733 985 9.96 23.88 69 216 164.90 40.00 3 1.18 224.2 19970416 173000.00 173500.00 148.5 68.14 20.27 0 11.10 -99.61 651 925 9.95 21.79 70 223 164.90 40.00 3 1.13 227.4 19970416 173000.00 173500.00 150.6 68.12 20.28 0 11.12 21.25 728 993 9.97 22.64 79 242 164.90 40.00 3 1.08 230.5 19970416 173000.00 173500.00 152.7 68.10 20.30 0 11.06 30.59 794 982 10.00 28.15 102 292 164.90 40.00 5 1.03 233.7 19970416 173000.00 173500.00 154.7 68.09 20.31 0 11.00 -37.67 787 903 9.99 29.75 117 313 164.90 40.00 5 0.98 236.8 19970416 173000.00 173500.00 156.8 68.07 20.32 0 11.13 -62.20 878 1335 10.00 27.08 94 326 164.90 40.00 6 0.94 240.0 19970416 173000.00 173500.00 158.9 68.05 20.33 0 11.14 -45.38 687 1370 10.02 23.72 71 315 164.90 40.00 7 0.89 243.1 19970416 173000.00 173500.00 161.0 68.03 20.35 0 11.06 -37.25 844 1277 10.05 32.24 116 402 164.90 40.00 8 0.85 246.3 19970416 173000.00 173500.00 163.1 68.01 20.36 0 11.05 -19.06 915 1283 10.00 33.12 118 375 164.90 40.00 10 0.80 249.4 19970416 173000.00 173500.00 165.2 67.99 20.37 0 10.97 -85.35 1017 1054 10.00 41.91 172 419 164.90 40.00 12 0.76 252.6 19970416 173000.00 173500.00 167.3 67.97 20.39 0 11.09 4.57 846 1622 10.10 37.50 123 524 164.90 40.00 14 0.72 255.7 19970416 173000.00 173500.00 169.5 67.95 20.40 0 11.10 -31.04 814 1317 8.82 1.76 6 22 164.90 40.00 16 0.68 259.0 19970416 173000.00 173500.00 171.5 67.93 20.41 0 11.10 8.18 929 1670 10.07 39.91 131 519 164.90 40.00 18 0.64 262.0 19970416 173000.00 173500.00 173.6 67.91 20.42 0 11.13 -56.90 748 1564 10.07 35.33 95 435 164.90 40.00 19 0.61 265.2 19970416 173000.00 173500.00 175.7 67.90 20.44 0 11.05 -42.02 763 1484 10.09 40.75 123 525 164.90 40.00 20 0.57 268.3 19970416 173000.00 173500.00 177.8 67.88 20.45 0 11.06 -60.44 866 1640 10.11 44.05 144 592 164.90 40.00 22 0.53 271.5 19970416 173000.00 173500.00 179.9 67.86 20.46 0 10.97 -80.86 1388 1440 10.09 59.51 305 733 164.90 40.00 23 0.50 274.6 19970416 173000.00 173500.00 182.0 67.84 20.47 0 11.11 -80.35 846 1800 10.11 42.43 126 583 164.90 40.00 24 0.46 277.7 19970416 173000.00 173500.00 72.0 68.87 19.77 0 9.31 -15.87 231 231 8.72 12.18 0 0 164.90 40.00 0 5.66 111.1 19970416 173000.00 173500.00 93.6 68.66 19.92 0 10.39 -23.69 210 210 8.47 1.24 4 4 164.90 40.00 0 3.03 144.2 19970416 173000.00 173500.00 110.1 68.50 20.03 0 11.04 -91.05 465 301 8.77 1.00 4 6 164.90 40.00 0 2.77 169.2 19970416 173000.00 173500.00 125.7 68.35 20.13 0 11.21 -141.80 566 456 8.82 1.00 4 7 164.90 40.00 1 1.88 193.0 19970416 173000.00 173500.00 140.6 68.21 20.22 0 11.20 -107.77 675 733 8.85 1.22 4 11 164.90 40.00 2 1.36 215.5 19970416 173000.00 173500.00 155.2 68.08 20.31 0 11.13 -53.25 770 1020 8.80 1.46 5 16 164.90 40.00 5 0.98 237.5 19970416 173000.00 173500.00 169.6 67.95 20.40 0 11.10 -31.09 816 1320 8.82 1.74 6 22 164.90 40.00 16 0.68 259.1 19970416 173000.00 173500.00 181.6 67.84 20.47 0 11.07 -39.44 983 1669 8.89 2.55 9 36 164.90 40.00 24 0.46 277.2 19970416 173000.00 173500.00 199.6 67.68 20.57 0 11.09 -45.46 1204 2209 8.92 3.17 12 49 164.90 40.00 27 0.19 304.0 19970416 173000.00 173500.00 214.7 67.55 20.66 0 11.13 -44.64 1192 2416 9.00 3.74 12 56 164.90 40.00 44 0.00 326.5 19970416 173000.00 173500.00 229.7 67.42 20.74 0 11.16 -45.85 1134 2585 9.01 3.95 11 58 164.90 40.00 56 0.00 349.0 19970416 173000.00 173500.00 244.9 67.29 20.83 0 11.15 -26.31 1166 2607 9.03 4.49 13 62 164.90 40.00 65 0.00 371.5 19970416 173000.00 173500.00 260.1 67.16 20.91 0 11.12 -20.10 1133 2567 9.08 5.50 14 71 164.90 40.00 77 0.00 394.0 19970416 173000.00 173500.00 275.4 67.03 20.98 0 11.09 -8.26 1071 2617 9.13 6.04 16 87 164.90 40.00 88 0.00 416.5 19970416 173000.00 173500.00 290.7 66.91 21.06 0 11.06 5.64 1039 2651 9.18 7.16 17 102 164.90 40.00 93 0.00 439.0 19970416 173000.00 173500.00 306.0 66.78 21.14 0 11.01 5.89 1025 2640 9.18 8.57 20 119 164.90 40.00 100 0.00 461.5 19970416 173000.00 173500.00 321.4 66.66 21.21 0 10.97 -8.43 1027 2788 9.24 10.42 25 158 164.90 40.00 100 0.00 484.0 19970416 173000.00 173500.00 336.8 66.53 21.28 0 10.95 -7.38 981 3009 9.30 11.00 27 200 164.90 40.00 100 0.00 506.4 19970416 173000.00 173500.00 352.2 66.41 21.36 0 10.91 18.98 969 3011 9.33 14.48 33 246 164.90 40.00 100 0.00 528.9 19970416 173000.00 173500.00 367.7 66.29 21.43 0 10.86 -1.61 1037 3041 9.39 19.59 48 324 164.90 40.00 100 0.00 551.4 19970416 173000.00 173500.00 383.2 66.17 21.50 0 10.86 -52.19 988 3217 9.45 20.94 52 395 164.90 40.00 100 0.00 573.9 19970416 173000.00 173500.00 398.8 66.05 21.56 0 10.87 21.21 914 3460 9.48 21.72 51 461 164.90 40.00 100 0.00 596.4 19970416 173500.00 174000.00 90.4 68.69 19.89 0 10.28 -26.73 2887 2887 10.22 53.13 5136 5136 164.90 40.00 0 5.22 139.2 19970416 173500.00 174000.00 92.4 68.67 19.91 0 10.16 2.37 2348 2348 10.17 33.02 4911 4911 164.90 40.00 0 5.78 142.4 19970416 173500.00 174000.00 94.5 68.65 19.92 0 10.32 25.26 3563 3563 10.29 36.27 6809 6809 164.90 40.00 0 5.62 145.5 19970416 173500.00 174000.00 96.6 68.63 19.94 0 10.05 39.41 228 199 9.85 38.27 213 486 164.90 40.00 0 3.88 148.7 19970416 173500.00 174000.00 98.6 68.61 19.95 0 10.24 23.50 313 123 9.76 19.82 158 210 164.90 40.00 0 3.70 151.8 19970416 173500.00 174000.00 100.7 68.59 19.96 0 10.61 40.40 212 184 9.75 12.34 46 99 164.90 40.00 0 3.53 155.0 19970416 173500.00 174000.00 102.8 68.57 19.98 0 10.75 18.83 217 162 9.70 8.52 32 60 164.90 40.00 0 3.35 158.1 19970416 173500.00 174000.00 104.8 68.55 19.99 0 10.95 21.39 200 208 9.73 7.69 19 47 164.90 40.00 0 3.18 161.3 19970416 173500.00 174000.00 106.9 68.53 20.00 0 11.00 -20.46 260 240 9.74 7.77 22 50 164.90 40.00 1 3.01 164.4 19970416 173500.00 174000.00 109.0 68.51 20.02 0 11.07 -47.53 263 247 9.74 7.49 19 43 164.90 40.00 1 2.85 167.6 19970416 173500.00 174000.00 111.1 68.49 20.03 0 11.08 -80.68 304 229 9.73 7.39 21 41 164.90 40.00 1 2.69 170.7 19970416 173500.00 174000.00 113.1 68.47 20.05 0 11.18 -126.84 319 282 9.76 7.23 19 41 164.90 40.00 1 2.55 173.9 19970416 173500.00 174000.00 115.2 68.45 20.06 0 11.25 -159.12 320 329 9.82 6.69 17 43 164.90 40.00 1 2.42 177.0 19970416 173500.00 174000.00 117.3 68.43 20.07 0 11.28 -208.88 389 377 9.82 7.40 21 48 164.90 40.00 1 2.29 180.2 19970416 173500.00 174000.00 119.3 68.41 20.09 0 11.28 -222.56 427 452 9.84 8.35 23 57 164.90 40.00 1 2.18 183.3 19970416 173500.00 174000.00 121.4 68.39 20.10 0 11.28 -181.46 486 499 9.89 9.47 28 71 164.90 40.00 1 2.07 186.5 19970416 173500.00 174000.00 123.5 68.37 20.11 0 11.27 -184.48 513 541 9.92 11.00 34 85 164.90 40.00 2 1.97 189.6 19970416 173500.00 174000.00 125.6 68.35 20.13 0 11.27 -172.74 541 591 9.92 12.06 35 91 164.90 40.00 2 1.87 192.8 19970416 173500.00 174000.00 127.7 68.33 20.14 0 11.21 -126.36 597 548 9.93 12.87 47 106 164.90 40.00 2 1.78 195.9 19970416 173500.00 174000.00 129.7 68.32 20.15 0 11.21 -126.38 620 607 9.93 14.96 45 110 164.90 40.00 2 1.70 199.1 19970416 173500.00 174000.00 131.8 68.30 20.17 0 11.24 -113.91 575 671 9.95 14.32 43 117 164.90 40.00 2 1.63 202.2 19970416 173500.00 174000.00 133.9 68.28 20.18 0 11.18 -98.13 678 688 9.93 16.98 56 136 164.90 40.00 2 1.55 205.3 19970416 173500.00 174000.00 136.0 68.26 20.19 0 11.26 -101.07 582 770 9.97 14.30 40 125 164.90 40.00 2 1.48 208.5 19970416 173500.00 174000.00 138.1 68.24 20.21 0 11.18 -56.34 663 736 9.94 18.51 58 150 164.90 40.00 2 1.42 211.6 19970416 173500.00 174000.00 140.1 68.22 20.22 0 11.23 -75.98 616 875 10.00 17.49 52 167 164.90 40.00 2 1.35 214.8 19970416 173500.00 174000.00 142.2 68.20 20.23 0 11.11 -68.25 757 778 9.95 20.43 75 186 164.90 40.00 3 1.30 217.9 19970416 173500.00 174000.00 144.3 68.18 20.24 0 11.09 -63.23 949 786 9.96 26.01 109 223 164.90 40.00 3 1.24 221.1 19970416 173500.00 174000.00 146.4 68.16 20.26 0 11.10 -43.23 733 802 9.94 22.72 75 194 164.90 40.00 3 1.18 224.2 19970416 173500.00 174000.00 148.5 68.14 20.27 0 11.10 -86.03 764 953 9.99 24.60 81 241 164.90 40.00 3 1.13 227.4 19970416 173500.00 174000.00 150.6 68.12 20.28 0 11.12 -103.71 901 1027 9.98 26.12 97 259 164.90 40.00 3 1.08 230.5 19970416 173500.00 174000.00 152.7 68.10 20.30 0 11.13 -89.36 780 1045 9.97 23.48 77 238 164.90 40.00 4 1.03 233.7 19970416 173500.00 174000.00 154.7 68.09 20.31 0 11.15 -36.19 707 1105 10.04 23.55 73 263 164.90 40.00 4 0.98 236.8 19970416 173500.00 174000.00 156.8 68.07 20.32 0 11.09 -51.72 799 1058 9.99 29.67 97 291 164.90 40.00 5 0.94 240.0 19970416 173500.00 174000.00 158.9 68.05 20.33 0 11.08 -69.72 723 1104 9.99 26.84 84 290 164.90 40.00 5 0.89 243.1 19970416 173500.00 174000.00 161.0 68.03 20.35 0 11.05 -48.40 952 1156 10.03 33.98 131 373 164.90 40.00 6 0.85 246.3 19970416 173500.00 174000.00 163.1 68.01 20.36 0 11.09 -52.29 733 1370 10.06 31.74 95 398 164.90 40.00 9 0.80 249.4 19970416 173500.00 174000.00 165.2 67.99 20.37 0 10.93 -99.11 1356 1038 10.01 50.73 272 515 164.90 40.00 11 0.76 252.6 19970416 173500.00 174000.00 167.3 67.97 20.39 0 11.05 -4.12 763 1312 10.03 36.90 109 413 164.90 40.00 14 0.72 255.7 19970416 173500.00 174000.00 169.5 67.95 20.40 0 11.08 -60.99 855 1255 8.79 1.73 6 20 164.90 40.00 16 0.68 259.0 19970416 173500.00 174000.00 171.5 67.93 20.41 0 11.09 -92.74 748 1413 10.07 32.21 102 429 164.90 40.00 17 0.64 262.0 19970416 173500.00 174000.00 173.6 67.91 20.42 0 11.01 -92.60 1100 1521 10.08 49.00 217 661 164.90 40.00 18 0.61 265.2 19970416 173500.00 174000.00 175.7 67.90 20.44 0 10.97 -168.75 1236 1429 10.06 56.15 232 616 164.90 40.00 19 0.57 268.3 19970416 173500.00 174000.00 177.8 67.88 20.45 0 11.08 -84.12 706 1399 10.12 33.36 108 476 164.90 40.00 21 0.53 271.5 19970416 173500.00 174000.00 179.9 67.86 20.46 0 11.03 -49.95 1075 1632 10.07 56.09 191 635 164.90 40.00 22 0.50 274.6 19970416 173500.00 174000.00 182.0 67.84 20.47 0 11.08 -22.98 872 1707 10.14 44.02 142 610 164.90 40.00 23 0.46 277.7 19970416 173500.00 174000.00 71.9 68.87 19.77 0 9.28 -21.59 231 231 8.58 13.43 0 0 164.90 40.00 0 5.66 110.9 19970416 173500.00 174000.00 93.7 68.66 19.92 0 10.45 -28.45 250 250 8.34 1.00 3 3 164.90 40.00 0 3.49 144.3 19970416 173500.00 174000.00 109.5 68.51 20.02 0 10.98 -101.98 446 287 8.63 1.00 3 5 164.90 40.00 1 2.77 168.3 19970416 173500.00 174000.00 125.6 68.35 20.13 0 11.19 -146.84 549 450 8.77 1.00 3 7 164.90 40.00 2 1.88 192.8 19970416 173500.00 174000.00 140.6 68.21 20.22 0 11.20 -105.84 691 729 8.83 1.24 4 11 164.90 40.00 2 1.36 215.5 19970416 173500.00 174000.00 155.1 68.08 20.31 0 11.14 -63.73 798 1017 8.83 1.32 6 17 164.90 40.00 4 0.98 237.3 19970416 173500.00 174000.00 169.7 67.95 20.40 0 11.08 -61.25 857 1256 8.79 1.72 6 20 164.90 40.00 16 0.68 259.3 19970416 173500.00 174000.00 181.8 67.84 20.47 0 11.06 -50.50 1027 1643 8.79 2.22 8 29 164.90 40.00 23 0.46 277.5 19970416 173500.00 174000.00 199.6 67.68 20.57 0 11.09 -39.35 1169 2162 8.87 2.78 11 44 164.90 40.00 27 0.19 304.1 19970416 173500.00 174000.00 214.7 67.55 20.66 0 11.14 -33.40 1118 2468 8.92 2.81 10 47 164.90 40.00 43 0.00 326.6 19970416 173500.00 174000.00 229.7 67.42 20.74 0 11.15 -25.31 1073 2587 8.96 3.02 10 51 164.90 40.00 55 0.00 349.0 19970416 173500.00 174000.00 244.9 67.29 20.83 0 11.13 -24.09 1082 2560 9.01 3.72 11 60 164.90 40.00 64 0.00 371.5 19970416 173500.00 174000.00 260.1 67.16 20.91 0 11.11 -18.86 1072 2569 9.03 4.34 12 65 164.90 40.00 77 0.00 394.0 19970416 173500.00 174000.00 275.4 67.03 20.98 0 11.08 -11.24 1062 2467 9.04 5.07 13 71 164.90 40.00 88 0.00 416.5 19970416 173500.00 174000.00 290.7 66.91 21.06 0 11.05 -8.80 1054 2501 9.08 5.86 16 85 164.90 40.00 93 0.00 439.0 19970416 173500.00 174000.00 306.0 66.78 21.14 0 11.01 -13.99 1046 2619 9.09 7.12 17 98 164.90 40.00 100 0.00 461.5 19970416 173500.00 174000.00 321.4 66.66 21.21 0 10.98 0.48 1006 2762 9.17 8.08 20 129 164.90 40.00 100 0.00 484.0 19970416 173500.00 174000.00 336.8 66.53 21.28 0 10.94 36.75 1040 2827 9.20 10.30 25 157 164.90 40.00 100 0.00 506.4 19970416 173500.00 174000.00 352.2 66.41 21.36 0 10.89 63.07 1047 2781 9.25 13.08 32 197 164.90 40.00 100 0.00 528.9 19970416 173500.00 174000.00 367.7 66.29 21.43 0 10.83 46.10 1067 2723 9.33 17.81 44 265 164.90 40.00 100 0.00 551.4 19970416 173500.00 174000.00 383.2 66.17 21.50 0 10.83 14.86 1052 2855 9.35 19.69 50 313 164.90 40.00 100 0.00 573.9 19970416 173500.00 174000.00 398.8 66.05 21.56 0 10.78 -47.14 1083 3042 9.42 25.54 66 428 164.90 40.00 100 0.00 596.4 19970416 174000.00 174500.00 90.4 68.69 19.89 2 9.70 -0.00 179 179 9.78 38.00 737 737 164.90 40.00 0 4.38 139.2 19970416 174000.00 174500.00 92.4 68.67 19.91 3 9.57 14.93 53 53 8.85 46.57 28 28 164.90 40.00 0 0.00 142.4 19970416 174000.00 174500.00 94.5 68.65 19.92 3 9.41 14.30 17 17 8.91 47.48 22 22 164.90 40.00 0 0.00 145.5 19970416 174000.00 174500.00 96.6 68.63 19.94 0 9.97 91.05 268 228 9.91 50.01 348 798 164.90 40.00 0 3.88 148.7 19970416 174000.00 174500.00 98.6 68.61 19.95 0 10.26 38.56 163 183 9.87 23.71 101 274 164.90 40.00 0 3.70 151.8 19970416 174000.00 174500.00 100.7 68.59 19.96 0 10.47 25.59 251 190 9.67 15.54 64 125 164.90 40.00 0 3.53 155.0 19970416 174000.00 174500.00 102.8 68.57 19.98 0 10.63 -0.15 235 215 9.69 12.73 43 96 164.90 40.00 1 3.35 158.1 19970416 174000.00 174500.00 104.8 68.55 19.99 0 10.82 30.75 182 301 9.76 11.98 23 85 164.90 40.00 1 3.18 161.3 19970416 174000.00 174500.00 106.9 68.53 20.00 0 10.89 -41.29 253 337 9.73 11.25 25 76 164.90 40.00 1 3.01 164.4 19970416 174000.00 174500.00 109.0 68.51 20.02 0 11.00 -76.35 255 369 9.79 9.43 22 74 164.90 40.00 0 2.85 167.6 19970416 174000.00 174500.00 111.1 68.49 20.03 0 11.08 -103.18 305 375 9.76 8.79 21 61 164.90 40.00 0 2.69 170.7 19970416 174000.00 174500.00 113.1 68.47 20.05 0 11.13 -144.95 352 356 9.74 8.14 22 52 164.90 40.00 0 2.55 173.9 19970416 174000.00 174500.00 115.2 68.45 20.06 0 11.16 -207.91 394 343 9.77 8.44 26 54 164.90 40.00 1 2.42 177.0 19970416 174000.00 174500.00 117.3 68.43 20.07 0 11.22 -252.97 473 394 9.78 8.67 27 56 164.90 40.00 1 2.29 180.2 19970416 174000.00 174500.00 119.3 68.41 20.09 0 11.21 -264.68 608 432 9.78 10.05 36 65 164.90 40.00 1 2.18 183.3 19970416 174000.00 174500.00 121.4 68.39 20.10 0 11.24 -254.89 589 487 9.83 10.11 36 73 164.90 40.00 1 2.07 186.5 19970416 174000.00 174500.00 123.5 68.37 20.11 0 11.27 -229.39 645 582 9.85 10.81 37 81 164.90 40.00 1 1.97 189.6 19970416 174000.00 174500.00 125.6 68.35 20.13 0 11.27 -219.67 563 591 9.88 11.73 34 85 164.90 40.00 2 1.87 192.8 19970416 174000.00 174500.00 127.7 68.33 20.14 0 11.23 -178.54 584 577 9.92 12.98 42 100 164.90 40.00 2 1.78 195.9 19970416 174000.00 174500.00 129.7 68.32 20.15 0 11.21 -156.81 656 612 9.92 14.88 51 116 164.90 40.00 2 1.70 199.1 19970416 174000.00 174500.00 131.8 68.30 20.17 0 11.21 -131.99 705 648 9.92 15.30 56 124 164.90 40.00 2 1.63 202.2 19970416 174000.00 174500.00 133.9 68.28 20.18 0 11.18 -133.07 797 643 9.91 16.06 67 134 164.90 40.00 2 1.55 205.3 19970416 174000.00 174500.00 136.0 68.26 20.19 0 11.22 -119.23 576 725 9.95 14.75 45 130 164.90 40.00 2 1.48 208.5 19970416 174000.00 174500.00 138.1 68.24 20.21 0 11.18 -107.77 775 763 9.97 18.28 71 170 164.90 40.00 2 1.42 211.6 19970416 174000.00 174500.00 140.1 68.22 20.22 0 11.19 -98.72 657 836 9.92 18.01 52 152 164.90 40.00 2 1.35 214.8 19970416 174000.00 174500.00 142.2 68.20 20.23 0 11.17 -74.17 765 865 9.94 20.50 67 178 164.90 40.00 2 1.30 217.9 19970416 174000.00 174500.00 144.3 68.18 20.24 0 11.16 -105.47 621 845 9.97 19.26 57 180 164.90 40.00 2 1.24 221.1 19970416 174000.00 174500.00 146.4 68.16 20.26 0 11.14 -82.42 845 938 9.94 22.94 83 212 164.90 40.00 3 1.18 224.2 19970416 174000.00 174500.00 148.5 68.14 20.27 0 11.17 -49.41 729 1029 10.01 20.10 69 226 164.90 40.00 3 1.13 227.4 19970416 174000.00 174500.00 150.6 68.12 20.28 0 11.12 -57.10 728 955 10.00 23.57 79 239 164.90 40.00 3 1.08 230.5 19970416 174000.00 174500.00 152.7 68.10 20.30 0 11.15 -115.99 697 1084 10.02 22.38 71 255 164.90 40.00 4 1.03 233.7 19970416 174000.00 174500.00 154.7 68.09 20.31 0 11.08 -113.88 842 1001 9.99 27.28 100 278 164.90 40.00 4 0.98 236.8 19970416 174000.00 174500.00 156.8 68.07 20.32 0 11.03 -49.04 913 980 10.00 32.29 132 334 164.90 40.00 5 0.94 240.0 19970416 174000.00 174500.00 158.9 68.05 20.33 0 11.06 -106.98 1090 1219 10.02 37.16 150 395 164.90 40.00 5 0.89 243.1 19970416 174000.00 174500.00 161.0 68.03 20.35 0 11.03 -74.92 1074 1181 10.01 37.38 154 398 164.90 40.00 6 0.85 246.3 19970416 174000.00 174500.00 163.1 68.01 20.36 0 11.01 -55.46 1075 1136 10.00 42.34 171 416 164.90 40.00 9 0.80 249.4 19970416 174000.00 174500.00 165.2 67.99 20.37 0 11.05 -103.47 1008 1324 10.01 34.21 136 404 164.90 40.00 11 0.76 252.6 19970416 174000.00 174500.00 167.3 67.97 20.39 0 11.05 -45.03 958 1220 10.03 36.48 133 389 164.90 40.00 13 0.72 255.7 19970416 174000.00 174500.00 169.4 67.95 20.40 0 11.08 -58.89 928 1276 9.44 11.08 31 97 164.90 40.00 15 0.68 258.9 19970416 174000.00 174500.00 171.5 67.93 20.41 0 10.95 -119.07 914 1224 10.08 52.92 182 554 164.90 40.00 17 0.64 262.0 19970416 174000.00 174500.00 173.6 67.91 20.42 0 11.09 -147.40 1017 1633 10.09 40.14 146 524 164.90 40.00 18 0.61 265.2 19970416 174000.00 174500.00 175.7 67.90 20.44 0 11.02 -115.86 912 1426 10.08 44.60 161 555 164.90 40.00 19 0.57 268.3 19970416 174000.00 174500.00 177.8 67.88 20.45 0 11.03 -72.18 1059 1480 10.09 50.51 187 584 164.90 40.00 21 0.53 271.5 19970416 174000.00 174500.00 179.9 67.86 20.46 0 11.08 -54.81 931 1535 10.10 44.20 157 560 164.90 40.00 22 0.50 274.6 19970416 174000.00 174500.00 182.0 67.84 20.47 0 11.06 -78.73 1061 1772 10.08 53.03 180 652 164.90 40.00 23 0.46 277.7 19970416 174000.00 174500.00 72.5 68.86 19.77 0 9.19 27.48 231 231 8.91 16.16 0 0 164.90 40.00 0 5.66 111.9 19970416 174000.00 174500.00 93.6 68.66 19.92 0 10.22 0.25 247 247 8.54 6.00 12 12 164.90 40.00 0 3.25 144.2 19970416 174000.00 174500.00 109.2 68.51 20.02 0 10.92 -135.80 459 355 8.95 2.54 8 15 164.90 40.00 0 2.77 167.9 19970416 174000.00 174500.00 125.6 68.35 20.13 0 11.17 -193.23 659 487 9.09 2.55 9 16 164.90 40.00 2 1.88 192.7 19970416 174000.00 174500.00 140.6 68.22 20.22 0 11.17 -122.55 760 739 9.22 3.49 11 27 164.90 40.00 2 1.36 215.4 19970416 174000.00 174500.00 155.3 68.08 20.31 0 11.11 -77.48 850 1003 9.29 5.10 18 50 164.90 40.00 4 0.98 237.6 19970416 174000.00 174500.00 169.7 67.95 20.40 0 11.06 -73.24 954 1280 9.36 9.67 29 89 164.90 40.00 15 0.68 259.3 19970416 174000.00 174500.00 180.3 67.85 20.46 0 11.07 -53.46 995 1686 9.48 16.86 50 176 164.90 40.00 23 0.46 275.2 19970416 174000.00 174500.00 199.3 67.69 20.57 0 11.08 -46.62 1171 2159 9.49 15.73 99 331 164.90 40.00 26 0.19 303.6 19970416 174000.00 174500.00 214.7 67.55 20.66 0 11.11 -53.81 1121 2495 9.32 14.37 70 285 164.90 40.00 42 0.00 326.6 19970416 174000.00 174500.00 229.2 67.42 20.74 0 11.14 -63.62 1147 2595 9.43 17.23 63 292 164.90 40.00 54 0.00 348.2 19970416 174000.00 174500.00 244.9 67.29 20.83 0 11.15 -57.32 1130 2771 9.63 22.45 62 358 164.90 40.00 63 0.00 371.5 19970416 174000.00 174500.00 260.1 67.16 20.91 0 11.12 -36.00 1061 2675 9.69 24.96 68 419 164.90 40.00 76 0.00 394.0 19970416 174000.00 174500.00 275.4 67.03 20.98 0 11.10 -36.38 1032 2611 9.78 34.30 76 491 164.90 40.00 88 0.00 416.5 19970416 174000.00 174500.00 290.7 66.91 21.06 0 11.04 -55.34 1063 2651 9.89 51.18 97 638 164.90 40.00 92 0.00 439.0 19970416 174000.00 174500.00 306.0 66.78 21.14 0 11.00 -19.74 1041 2539 9.91 57.64 116 734 164.90 40.00 100 0.00 461.5 19970416 174000.00 174500.00 321.4 66.66 21.21 0 10.97 4.77 1084 2591 10.01 81.05 141 894 164.90 40.00 100 0.00 484.0 19970416 174000.00 174500.00 336.8 66.53 21.28 0 10.94 -8.74 1081 2660 10.06 94.78 174 1136 164.90 40.00 100 0.00 506.4 19970416 174000.00 174500.00 352.2 66.41 21.36 0 10.88 -66.15 1077 2521 10.00 106.43 158 922 164.90 40.00 100 0.00 528.9 19970416 174000.00 174500.00 367.7 66.29 21.43 0 10.90 -29.26 964 2887 10.09 103.66 241 1867 164.90 40.00 100 0.00 551.4 19970416 174000.00 174500.00 383.2 66.17 21.50 0 10.86 53.30 963 2971 10.17 144.36 284 2318 164.90 40.00 100 0.00 573.9 19970416 174000.00 174500.00 398.8 66.05 21.56 0 10.75 76.98 1122 2934 10.37 293.59 438 3340 164.90 40.00 100 0.00 596.4 19970416 174500.00 175000.00 90.4 68.69 19.89 2 9.70 -0.00 179 179 9.74 40.57 669 669 164.90 40.00 0 4.38 139.2 19970416 174500.00 175000.00 92.4 68.67 19.91 0 10.18 20.48 4195 4195 10.17 59.96 7328 7328 164.90 40.00 0 5.77 142.4 19970416 174500.00 175000.00 94.5 68.65 19.92 0 9.58 127.19 133 133 9.79 34.83 833 833 164.90 40.00 0 4.70 145.5 19970416 174500.00 175000.00 96.6 68.63 19.94 3 9.58 10.02 431 4 8.75 43.77 141 6 164.90 40.00 0 3.88 148.7 19970416 174500.00 175000.00 98.6 68.61 19.95 0 10.13 3.83 165 150 9.86 27.21 135 312 164.90 40.00 0 3.70 151.8 19970416 174500.00 175000.00 100.7 68.59 19.96 0 10.34 0.82 241 187 9.72 21.99 87 179 164.90 40.00 0 3.53 155.0 19970416 174500.00 175000.00 102.8 68.57 19.98 0 10.58 17.10 274 197 9.65 13.77 51 97 164.90 40.00 1 3.35 158.1 19970416 174500.00 175000.00 104.8 68.55 19.99 0 10.85 23.24 173 296 9.76 10.53 21 78 164.90 40.00 1 3.18 161.3 19970416 174500.00 175000.00 106.9 68.53 20.00 0 10.89 -4.57 263 306 9.70 10.68 25 69 164.90 40.00 0 3.01 164.4 19970416 174500.00 175000.00 109.0 68.51 20.02 0 11.01 -80.32 248 332 9.71 8.51 19 58 164.90 40.00 0 2.85 167.6 19970416 174500.00 175000.00 111.1 68.49 20.03 0 11.05 -109.06 299 347 9.74 8.99 21 59 164.90 40.00 0 2.69 170.7 19970416 174500.00 175000.00 113.1 68.47 20.05 0 11.10 -136.72 366 357 9.75 9.21 26 59 164.90 40.00 1 2.55 173.9 19970416 174500.00 175000.00 115.2 68.45 20.06 0 11.11 -201.98 445 311 9.75 9.39 31 56 164.90 40.00 1 2.42 177.0 19970416 174500.00 175000.00 117.3 68.43 20.07 0 11.17 -242.27 477 378 9.75 8.55 28 56 164.90 40.00 1 2.29 180.2 19970416 174500.00 175000.00 119.3 68.41 20.09 0 11.18 -252.38 599 422 9.79 10.11 41 73 164.90 40.00 1 2.18 183.3 19970416 174500.00 175000.00 121.4 68.39 20.10 0 11.19 -257.48 623 486 9.83 11.53 42 83 164.90 40.00 1 2.07 186.5 19970416 174500.00 175000.00 123.5 68.37 20.11 0 11.19 -218.66 674 505 9.86 12.27 50 96 164.90 40.00 1 1.97 189.6 19970416 174500.00 175000.00 125.6 68.35 20.13 0 11.18 -183.79 725 558 9.87 13.85 53 104 164.90 40.00 1 1.87 192.8 19970416 174500.00 175000.00 127.7 68.33 20.14 0 11.23 -166.14 595 628 9.90 12.74 40 101 164.90 40.00 1 1.78 195.9 19970416 174500.00 175000.00 129.7 68.32 20.15 0 11.24 -133.60 626 677 9.92 13.40 44 112 164.90 40.00 2 1.70 199.1 19970416 174500.00 175000.00 131.8 68.30 20.17 0 11.16 -122.27 782 632 9.91 18.03 71 142 164.90 40.00 2 1.63 202.2 19970416 174500.00 175000.00 133.9 68.28 20.18 0 11.15 -131.68 831 711 9.90 17.52 73 152 164.90 40.00 2 1.55 205.3 19970416 174500.00 175000.00 136.0 68.26 20.19 0 11.07 -113.49 835 569 9.91 19.20 90 162 164.90 40.00 2 1.48 208.5 19970416 174500.00 175000.00 138.1 68.24 20.21 0 11.10 -119.78 906 730 9.90 23.07 97 189 164.90 40.00 2 1.42 211.6 19970416 174500.00 175000.00 140.1 68.22 20.22 0 11.14 -86.86 698 782 9.94 20.14 64 170 164.90 40.00 3 1.35 214.8 19970416 174500.00 175000.00 142.2 68.20 20.23 0 11.09 -71.31 777 725 9.96 22.11 84 194 164.90 40.00 2 1.30 217.9 19970416 174500.00 175000.00 144.3 68.18 20.24 0 11.12 -80.37 821 894 9.91 22.59 75 192 164.90 40.00 2 1.24 221.1 19970416 174500.00 175000.00 146.4 68.16 20.26 0 11.05 -74.21 789 787 9.96 26.39 97 233 164.90 40.00 2 1.18 224.2 19970416 174500.00 175000.00 148.5 68.14 20.27 0 11.10 -103.77 859 1030 9.97 24.19 94 262 164.90 40.00 3 1.13 227.4 19970416 174500.00 175000.00 150.6 68.12 20.28 0 11.07 -62.27 732 930 9.96 24.29 83 246 164.90 40.00 3 1.08 230.5 19970416 174500.00 175000.00 152.7 68.10 20.30 0 10.99 -82.39 857 829 9.96 30.94 122 283 164.90 40.00 3 1.03 233.7 19970416 174500.00 175000.00 154.7 68.09 20.31 0 11.07 -61.24 960 1074 9.97 32.06 120 313 164.90 40.00 3 0.98 236.8 19970416 174500.00 175000.00 156.8 68.07 20.32 0 11.06 -89.14 746 1127 10.00 29.03 90 312 164.90 40.00 4 0.94 240.0 19970416 174500.00 175000.00 158.9 68.05 20.33 0 11.07 -82.69 710 1158 10.01 28.59 86 320 164.90 40.00 5 0.89 243.1 19970416 174500.00 175000.00 161.0 68.03 20.35 0 10.99 -14.12 1289 1186 9.99 38.32 195 437 164.90 40.00 6 0.85 246.3 19970416 174500.00 175000.00 163.1 68.01 20.36 0 10.99 -83.99 973 1181 10.02 39.15 161 452 164.90 40.00 8 0.80 249.4 19970416 174500.00 175000.00 165.2 67.99 20.37 0 10.97 -60.23 806 1046 10.00 37.93 132 389 164.90 40.00 10 0.76 252.6 19970416 174500.00 175000.00 167.3 67.97 20.39 0 10.89 -54.77 1289 1009 10.07 54.40 318 630 164.90 40.00 13 0.72 255.7 19970416 174500.00 175000.00 169.4 67.95 20.40 0 11.03 -57.39 924 1261 9.46 13.23 37 114 164.90 40.00 15 0.68 258.9 19970416 174500.00 175000.00 171.5 67.93 20.41 0 10.94 -165.05 1324 1241 10.08 57.02 295 667 164.90 40.00 17 0.64 262.0 19970416 174500.00 175000.00 173.6 67.91 20.42 0 11.01 -62.35 747 1204 10.07 37.90 122 443 164.90 40.00 18 0.61 265.2 19970416 174500.00 175000.00 175.7 67.90 20.44 0 10.94 -20.26 1106 1317 10.06 57.39 224 617 164.90 40.00 19 0.57 268.3 19970416 174500.00 175000.00 177.8 67.88 20.45 0 10.97 -41.56 1030 1618 10.10 59.16 227 780 164.90 40.00 20 0.53 271.5 19970416 174500.00 175000.00 179.9 67.86 20.46 0 10.94 -46.01 1003 1237 10.07 56.72 218 608 164.90 40.00 21 0.50 274.6 19970416 174500.00 175000.00 182.0 67.84 20.47 0 11.11 -66.67 709 2049 10.13 39.04 109 681 164.90 40.00 22 0.46 277.7 19970416 174500.00 175000.00 72.3 68.86 19.77 0 9.13 -30.04 231 231 8.97 15.68 0 0 164.90 40.00 0 5.66 111.7 19970416 174500.00 175000.00 94.2 68.65 19.92 0 10.20 -21.76 289 289 8.61 9.00 17 17 164.90 40.00 0 3.51 145.1 19970416 174500.00 175000.00 109.2 68.51 20.02 0 10.90 -124.10 444 339 8.97 2.72 8 16 164.90 40.00 0 2.77 167.9 19970416 174500.00 175000.00 125.5 68.35 20.13 0 11.14 -187.07 677 486 9.07 2.91 10 17 164.90 40.00 1 1.88 192.7 19970416 174500.00 175000.00 140.5 68.22 20.22 0 11.14 -119.72 765 724 9.22 3.91 13 31 164.90 40.00 3 1.36 215.3 19970416 174500.00 175000.00 155.3 68.08 20.31 0 11.06 -69.51 865 978 9.29 5.76 20 55 164.90 40.00 3 0.98 237.6 19970416 174500.00 175000.00 169.8 67.95 20.40 0 11.01 -64.69 955 1249 9.38 11.12 35 103 164.90 40.00 15 0.68 259.4 19970416 174500.00 175000.00 180.2 67.85 20.46 0 11.03 -52.46 974 1683 9.51 20.28 53 195 164.90 40.00 22 0.46 275.1 19970416 174500.00 175000.00 199.4 67.68 20.57 0 11.05 -66.97 1211 2093 9.60 23.85 126 401 164.90 40.00 25 0.19 303.8 19970416 174500.00 175000.00 214.8 67.55 20.66 0 11.09 -45.88 1214 2440 9.44 21.56 104 355 164.90 40.00 42 0.00 326.7 19970416 174500.00 175000.00 229.0 67.43 20.74 0 11.12 -50.35 1209 2605 9.62 26.19 87 358 164.90 40.00 53 0.00 347.8 19970416 174500.00 175000.00 244.9 67.29 20.83 0 11.13 -49.28 1191 2614 9.77 32.18 83 392 164.90 40.00 63 0.00 371.5 19970416 174500.00 175000.00 260.1 67.16 20.91 0 11.13 -34.84 1137 2635 9.87 38.41 79 443 164.90 40.00 75 0.00 394.0 19970416 174500.00 175000.00 275.4 67.03 20.98 0 11.08 -36.67 1129 2500 9.93 50.73 94 521 164.90 40.00 87 0.00 416.5 19970416 174500.00 175000.00 290.7 66.91 21.06 0 11.05 -57.69 1063 2509 9.97 57.81 101 623 164.90 40.00 92 0.00 439.0 19970416 174500.00 175000.00 306.0 66.78 21.14 0 11.03 -5.36 957 2461 9.94 54.08 114 742 164.90 40.00 100 0.00 461.5 19970416 174500.00 175000.00 321.4 66.66 21.21 0 10.96 -3.74 972 2542 10.02 75.93 156 1033 164.90 40.00 100 0.00 484.0 19970416 174500.00 175000.00 336.8 66.53 21.28 0 10.92 -56.45 1009 2500 10.09 99.73 195 1238 164.90 40.00 100 0.00 506.4 19970416 174500.00 175000.00 352.2 66.41 21.36 0 10.94 8.23 1015 3017 10.24 143.40 217 1707 164.90 40.00 100 0.00 528.9 19970416 174500.00 175000.00 367.7 66.29 21.43 0 10.94 -6.07 1032 2999 10.27 164.42 223 1730 164.90 40.00 100 0.00 551.4 19970416 174500.00 175000.00 383.2 66.17 21.50 0 10.87 6.47 1109 2687 10.33 203.19 320 2088 164.90 40.00 100 0.00 573.9 19970416 174500.00 175000.00 398.8 66.05 21.56 0 10.80 -61.41 978 2619 10.29 190.27 393 2700 164.90 40.00 100 0.00 596.4 19970416 175000.00 175500.00 90.4 68.69 19.89 2 9.70 -0.00 179 179 9.73 37.93 660 660 164.90 40.00 0 4.38 139.2 19970416 175000.00 175500.00 92.4 68.67 19.91 3 9.47 -21.88 67 67 8.95 68.97 43 43 164.90 40.00 1 0.00 142.4 19970416 175000.00 175500.00 94.5 68.65 19.92 3 9.56 -20.57 93 93 9.00 73.73 52 52 164.90 40.00 1 0.00 145.5 19970416 175000.00 175500.00 96.6 68.63 19.94 0 9.72 -6.42 366 99 9.95 49.87 600 766 164.90 40.00 1 3.88 148.7 19970416 175000.00 175500.00 98.6 68.61 19.95 2 9.86 -0.00 180 180 9.89 62.28 285 733 164.90 40.00 0 3.70 151.8 19970416 175000.00 175500.00 100.7 68.59 19.96 0 10.25 23.99 222 173 9.70 23.58 97 198 164.90 40.00 0 3.53 155.0 19970416 175000.00 175500.00 102.8 68.57 19.98 0 10.57 4.86 228 221 9.65 13.58 43 101 164.90 40.00 0 3.35 158.1 19970416 175000.00 175500.00 104.8 68.55 19.99 0 10.70 6.20 252 236 9.66 11.55 36 82 164.90 40.00 0 3.18 161.3 19970416 175000.00 175500.00 106.9 68.53 20.00 0 10.86 -47.13 230 279 9.68 9.74 23 63 164.90 40.00 0 3.01 164.4 19970416 175000.00 175500.00 109.0 68.51 20.02 0 10.98 -60.66 248 329 9.73 8.79 20 62 164.90 40.00 0 2.85 167.6 19970416 175000.00 175500.00 111.1 68.49 20.03 0 10.97 -139.85 330 326 9.67 10.04 25 60 164.90 40.00 0 2.69 170.7 19970416 175000.00 175500.00 113.1 68.47 20.05 0 11.06 -180.65 290 334 9.74 8.47 20 56 164.90 40.00 1 2.55 173.9 19970416 175000.00 175500.00 115.2 68.45 20.06 0 11.06 -206.69 379 343 9.71 9.43 26 58 164.90 40.00 1 2.42 177.0 19970416 175000.00 175500.00 117.3 68.43 20.07 0 11.11 -271.66 428 404 9.74 10.06 28 64 164.90 40.00 1 2.29 180.2 19970416 175000.00 175500.00 119.3 68.41 20.09 0 11.09 -265.15 584 409 9.74 11.32 42 76 164.90 40.00 1 2.18 183.3 19970416 175000.00 175500.00 121.4 68.39 20.10 0 11.14 -250.37 582 506 9.77 11.94 39 83 164.90 40.00 1 2.07 186.5 19970416 175000.00 175500.00 123.5 68.37 20.11 0 11.12 -217.50 643 516 9.80 13.25 50 99 164.90 40.00 1 1.97 189.6 19970416 175000.00 175500.00 125.6 68.35 20.13 0 11.12 -180.51 663 575 9.83 14.37 53 112 164.90 40.00 2 1.87 192.8 19970416 175000.00 175500.00 127.7 68.33 20.14 0 11.13 -185.37 709 605 9.84 15.58 58 121 164.90 40.00 2 1.78 195.9 19970416 175000.00 175500.00 129.7 68.32 20.15 0 11.08 -187.99 716 594 9.86 16.42 64 134 164.90 40.00 2 1.70 199.1 19970416 175000.00 175500.00 131.8 68.30 20.17 0 11.11 -180.91 667 633 9.88 16.51 58 135 164.90 40.00 1 1.63 202.2 19970416 175000.00 175500.00 133.9 68.28 20.18 0 11.16 -123.14 662 801 9.93 16.17 54 157 164.90 40.00 1 1.55 205.3 19970416 175000.00 175500.00 136.0 68.26 20.19 0 11.10 -109.97 711 716 9.89 18.29 66 157 164.90 40.00 2 1.48 208.5 19970416 175000.00 175500.00 138.1 68.24 20.21 0 11.10 -107.18 708 694 9.91 19.38 71 166 164.90 40.00 2 1.42 211.6 19970416 175000.00 175500.00 140.1 68.22 20.22 0 11.11 -110.84 632 731 9.93 18.25 60 164 164.90 40.00 2 1.35 214.8 19970416 175000.00 175500.00 142.2 68.20 20.23 0 11.10 -107.48 617 770 9.92 18.85 58 168 164.90 40.00 2 1.30 217.9 19970416 175000.00 175500.00 144.3 68.18 20.24 0 11.12 -97.36 685 872 9.96 20.65 67 201 164.90 40.00 2 1.24 221.1 19970416 175000.00 175500.00 146.4 68.16 20.26 0 11.08 -111.26 662 843 9.93 21.82 68 202 164.90 40.00 3 1.18 224.2 19970416 175000.00 175500.00 148.5 68.14 20.27 0 11.06 -75.85 762 901 9.95 24.67 86 240 164.90 40.00 3 1.13 227.4 19970416 175000.00 175500.00 150.6 68.12 20.28 0 11.03 -90.10 758 908 9.95 26.57 93 260 164.90 40.00 3 1.08 230.5 19970416 175000.00 175500.00 152.7 68.10 20.30 0 11.10 -97.81 614 1017 9.96 21.60 64 239 164.90 40.00 4 1.03 233.7 19970416 175000.00 175500.00 154.7 68.09 20.31 0 11.03 -130.62 909 1125 9.96 31.32 112 324 164.90 40.00 4 0.98 236.8 19970416 175000.00 175500.00 156.8 68.07 20.32 0 11.06 -99.22 787 1158 10.00 29.75 101 340 164.90 40.00 4 0.94 240.0 19970416 175000.00 175500.00 158.9 68.05 20.33 0 11.03 -127.13 840 1136 9.99 34.16 114 353 164.90 40.00 5 0.89 243.1 19970416 175000.00 175500.00 161.0 68.03 20.35 0 11.02 -56.91 757 1187 9.98 31.76 99 353 164.90 40.00 6 0.85 246.3 19970416 175000.00 175500.00 163.1 68.01 20.36 0 11.06 -75.46 913 1304 9.97 32.75 106 346 164.90 40.00 9 0.80 249.4 19970416 175000.00 175500.00 165.2 67.99 20.37 0 11.00 -73.16 830 1152 10.01 36.15 128 407 164.90 40.00 10 0.76 252.6 19970416 175000.00 175500.00 167.3 67.97 20.39 0 10.95 -66.77 970 1180 10.00 47.47 167 469 164.90 40.00 12 0.72 255.7 19970416 175000.00 175500.00 169.5 67.95 20.40 0 11.01 -80.18 909 1227 8.68 1.89 6 19 164.90 40.00 14 0.68 259.0 19970416 175000.00 175500.00 171.5 67.93 20.41 0 10.93 -119.15 1003 1140 10.03 49.91 194 513 164.90 40.00 16 0.64 262.0 19970416 175000.00 175500.00 173.6 67.91 20.42 0 10.98 -95.88 870 1414 10.08 44.53 162 585 164.90 40.00 17 0.61 265.2 19970416 175000.00 175500.00 175.7 67.90 20.44 0 10.94 -33.59 868 1416 10.08 49.06 178 644 164.90 40.00 18 0.57 268.3 19970416 175000.00 175500.00 177.8 67.88 20.45 0 11.01 -5.12 1065 1700 10.10 51.59 193 693 164.90 40.00 19 0.53 271.5 19970416 175000.00 175500.00 179.9 67.86 20.46 0 10.85 43.82 1481 1229 10.09 76.22 417 859 164.90 40.00 19 0.50 274.6 19970416 175000.00 175500.00 182.0 67.84 20.47 0 10.98 -92.54 951 1656 10.10 58.39 196 751 164.90 40.00 21 0.46 277.7 19970416 175000.00 175500.00 72.8 68.86 19.77 0 9.27 22.35 231 231 8.51 13.70 0 0 164.90 40.00 0 5.66 112.4 19970416 175000.00 175500.00 94.1 68.65 19.92 0 10.32 -58.02 317 317 8.06 1.17 4 4 164.90 40.00 1 3.50 144.9 19970416 175000.00 175500.00 109.4 68.51 20.02 0 10.82 -146.70 497 331 8.51 1.00 4 7 164.90 40.00 0 2.77 168.3 19970416 175000.00 175500.00 125.6 68.35 20.13 0 11.06 -182.21 615 474 8.71 1.00 4 8 164.90 40.00 2 1.88 192.8 19970416 175000.00 175500.00 140.4 68.22 20.22 0 11.10 -144.33 725 714 8.75 1.12 5 11 164.90 40.00 2 1.36 215.2 19970416 175000.00 175500.00 155.1 68.08 20.31 0 11.06 -98.58 815 952 8.68 1.56 5 14 164.90 40.00 4 0.98 237.3 19970416 175000.00 175500.00 169.5 67.95 20.40 0 11.01 -80.15 909 1228 8.68 1.88 6 19 164.90 40.00 14 0.68 259.1 19970416 175000.00 175500.00 181.9 67.84 20.47 0 11.01 -72.95 1040 1629 8.78 2.47 9 31 164.90 40.00 21 0.46 277.5 19970416 175000.00 175500.00 199.5 67.68 20.57 0 11.03 -71.92 1214 2104 8.87 3.12 12 48 164.90 40.00 24 0.19 304.0 19970416 175000.00 175500.00 214.7 67.55 20.66 0 11.07 -73.19 1181 2382 8.89 3.58 11 51 164.90 40.00 41 0.00 326.6 19970416 175000.00 175500.00 229.7 67.42 20.74 0 11.11 -66.36 1169 2613 8.99 3.88 13 63 164.90 40.00 53 0.00 349.0 19970416 175000.00 175500.00 244.9 67.29 20.83 0 11.11 -80.46 1170 2661 8.97 4.62 13 64 164.90 40.00 62 0.00 371.5 19970416 175000.00 175500.00 260.1 67.16 20.91 0 11.09 -84.48 1118 2641 9.04 4.55 13 71 164.90 40.00 75 0.00 394.0 19970416 175000.00 175500.00 275.4 67.03 20.98 0 11.07 -72.20 1111 2499 9.06 5.13 15 76 164.90 40.00 87 0.00 416.5 19970416 175000.00 175500.00 290.7 66.91 21.06 0 11.04 -55.35 1116 2506 9.08 6.37 16 84 164.90 40.00 92 0.00 439.0 19970416 175000.00 175500.00 306.0 66.78 21.14 0 11.02 -49.41 1055 2301 9.09 6.54 16 82 164.90 40.00 100 0.00 461.5 19970416 175000.00 175500.00 321.4 66.66 21.21 0 11.01 -35.33 969 2429 9.14 7.46 17 100 164.90 40.00 100 0.00 484.0 19970416 175000.00 175500.00 336.8 66.53 21.28 0 10.97 -15.99 988 2575 9.18 9.48 21 129 164.90 40.00 100 0.00 506.4 19970416 175000.00 175500.00 352.2 66.41 21.36 0 10.93 -30.05 1002 2821 9.25 12.41 27 180 164.90 40.00 100 0.00 528.9 19970416 175000.00 175500.00 367.7 66.29 21.43 0 10.86 -65.15 1105 2814 9.30 16.63 41 244 164.90 40.00 100 0.00 551.4 19970416 175000.00 175500.00 383.2 66.17 21.50 0 10.85 -75.62 1056 2953 9.33 17.11 45 290 164.90 40.00 100 0.00 573.9 19970416 175000.00 175500.00 398.8 66.05 21.56 0 10.85 -52.43 984 3058 9.35 18.51 43 311 164.90 40.00 100 0.00 596.4 19970416 175500.00 180000.00 90.4 68.69 19.89 0 9.53 39.44 753 753 8.53 11.69 75 75 164.90 40.00 0 6.11 139.2 19970416 175500.00 180000.00 92.4 68.67 19.91 2 9.62 19.72 465 465 9.81 37.76 5555 5555 164.90 40.00 0 5.81 142.4 19970416 175500.00 180000.00 94.5 68.65 19.92 0 9.81 82.29 315 315 9.63 53.39 589 589 164.90 40.00 0 4.49 145.5 19970416 175500.00 180000.00 96.6 68.63 19.94 3 9.62 -20.01 290 3 8.62 30.21 63 2 164.90 40.00 0 3.88 148.7 19970416 175500.00 180000.00 98.6 68.61 19.95 0 10.14 51.76 297 98 9.75 20.30 172 213 164.90 40.00 0 3.70 151.8 19970416 175500.00 180000.00 100.7 68.59 19.96 0 10.65 6.27 155 187 9.80 10.91 34 95 164.90 40.00 0 3.53 155.0 19970416 175500.00 180000.00 102.8 68.57 19.98 0 10.83 12.06 137 185 9.81 8.07 21 62 164.90 40.00 0 3.35 158.1 19970416 175500.00 180000.00 104.8 68.55 19.99 0 10.91 -6.01 198 221 9.74 7.64 21 54 164.90 40.00 0 3.18 161.3 19970416 175500.00 180000.00 106.9 68.53 20.00 0 10.94 -31.29 266 234 9.64 7.56 21 46 164.90 40.00 0 3.01 164.4 19970416 175500.00 180000.00 109.0 68.51 20.02 0 11.00 -56.04 261 260 9.71 7.18 20 48 164.90 40.00 0 2.85 167.6 19970416 175500.00 180000.00 111.1 68.49 20.03 0 11.07 -93.35 286 305 9.73 7.73 20 50 164.90 40.00 0 2.69 170.7 19970416 175500.00 180000.00 113.1 68.47 20.05 0 11.09 -143.22 336 311 9.74 8.56 22 50 164.90 40.00 1 2.55 173.9 19970416 175500.00 180000.00 115.2 68.45 20.06 0 11.12 -186.64 351 334 9.75 8.58 22 51 164.90 40.00 0 2.42 177.0 19970416 175500.00 180000.00 117.3 68.43 20.07 0 11.13 -240.29 484 395 9.77 9.08 32 65 164.90 40.00 0 2.29 180.2 19970416 175500.00 180000.00 119.3 68.41 20.09 0 11.14 -252.09 533 431 9.82 10.54 38 78 164.90 40.00 1 2.18 183.3 19970416 175500.00 180000.00 121.4 68.39 20.10 0 11.16 -221.38 550 475 9.82 10.56 37 80 164.90 40.00 1 2.07 186.5 19970416 175500.00 180000.00 123.5 68.37 20.11 0 11.14 -206.49 698 513 9.82 13.82 51 96 164.90 40.00 1 1.97 189.6 19970416 175500.00 180000.00 125.6 68.35 20.13 0 11.18 -187.12 607 583 9.85 13.37 43 100 164.90 40.00 1 1.87 192.8 19970416 175500.00 180000.00 127.7 68.33 20.14 0 11.16 -169.93 653 633 9.87 13.36 49 117 164.90 40.00 1 1.78 195.9 19970416 175500.00 180000.00 129.7 68.32 20.15 0 11.12 -142.47 658 585 9.87 15.95 57 124 164.90 40.00 1 1.70 199.1 19970416 175500.00 180000.00 131.8 68.30 20.17 0 11.14 -126.18 641 673 9.88 14.91 52 130 164.90 40.00 2 1.63 202.2 19970416 175500.00 180000.00 133.9 68.28 20.18 0 11.12 -116.55 684 664 9.91 16.23 63 149 164.90 40.00 2 1.55 205.3 19970416 175500.00 180000.00 136.0 68.26 20.19 0 11.11 -101.12 752 789 9.91 19.17 74 181 164.90 40.00 1 1.48 208.5 19970416 175500.00 180000.00 138.1 68.24 20.21 0 11.10 -87.19 700 752 9.95 21.66 74 187 164.90 40.00 1 1.42 211.6 19970416 175500.00 180000.00 140.1 68.22 20.22 0 11.11 -87.18 726 819 9.91 19.66 67 177 164.90 40.00 2 1.35 214.8 19970416 175500.00 180000.00 142.2 68.20 20.23 0 11.13 -89.52 709 889 9.95 19.95 67 197 164.90 40.00 2 1.30 217.9 19970416 175500.00 180000.00 144.3 68.18 20.24 0 11.03 -88.08 675 714 9.94 24.84 81 206 164.90 40.00 2 1.24 221.1 19970416 175500.00 180000.00 146.4 68.16 20.26 0 11.03 -22.52 976 913 9.96 29.83 127 291 164.90 40.00 2 1.18 224.2 19970416 175500.00 180000.00 148.5 68.14 20.27 0 11.04 -93.17 916 908 9.92 27.30 106 251 164.90 40.00 2 1.13 227.4 19970416 175500.00 180000.00 150.6 68.12 20.28 0 11.08 -80.75 735 971 9.96 24.35 73 231 164.90 40.00 2 1.08 230.5 19970416 175500.00 180000.00 152.7 68.10 20.30 0 11.08 -19.67 797 1041 9.99 26.34 88 273 164.90 40.00 3 1.03 233.7 19970416 175500.00 180000.00 154.7 68.09 20.31 0 11.00 -49.79 742 1111 9.95 32.52 93 318 164.90 40.00 3 0.98 236.8 19970416 175500.00 180000.00 156.8 68.07 20.32 0 10.88 -34.72 881 722 9.92 35.44 158 318 164.90 40.00 4 0.94 240.0 19970416 175500.00 180000.00 158.9 68.05 20.33 0 10.95 -90.91 811 982 9.94 34.19 123 343 164.90 40.00 4 0.89 243.1 19970416 175500.00 180000.00 161.0 68.03 20.35 0 11.08 -99.92 649 1140 9.97 26.32 73 286 164.90 40.00 5 0.85 246.3 19970416 175500.00 180000.00 163.1 68.01 20.36 0 11.08 -91.82 902 1467 10.04 30.60 114 421 164.90 40.00 8 0.80 249.4 19970416 175500.00 180000.00 165.2 67.99 20.37 0 11.01 -7.07 743 1262 10.02 32.16 108 412 164.90 40.00 10 0.76 252.6 19970416 175500.00 180000.00 167.3 67.97 20.39 0 11.04 -33.85 895 1462 10.04 39.52 127 467 164.90 40.00 12 0.72 255.7 19970416 175500.00 180000.00 169.5 67.95 20.40 0 11.02 -79.37 891 1225 8.75 1.87 7 21 164.90 40.00 14 0.68 259.0 19970416 175500.00 180000.00 171.5 67.93 20.41 0 10.97 -63.21 974 1253 10.03 47.44 177 515 164.90 40.00 15 0.64 262.0 19970416 175500.00 180000.00 173.6 67.91 20.42 0 11.02 -76.25 1012 1646 10.10 47.63 175 640 164.90 40.00 16 0.61 265.2 19970416 175500.00 180000.00 175.7 67.90 20.44 0 10.99 -183.91 786 1352 10.08 44.10 139 536 164.90 40.00 17 0.57 268.3 19970416 175500.00 180000.00 177.8 67.88 20.45 0 10.97 -98.10 789 1497 10.08 45.79 152 631 164.90 40.00 18 0.53 271.5 19970416 175500.00 180000.00 179.9 67.86 20.46 0 10.93 -200.68 900 1229 10.07 55.38 177 560 164.90 40.00 19 0.50 274.6 19970416 175500.00 180000.00 182.0 67.84 20.47 0 11.02 -173.07 868 1537 10.07 45.95 155 597 164.90 40.00 20 0.46 277.7 19970416 175500.00 180000.00 72.6 68.86 19.77 0 9.24 17.97 231 231 8.51 13.37 0 0 164.90 40.00 0 5.66 112.1 19970416 175500.00 180000.00 93.8 68.65 19.92 0 10.37 -45.68 246 246 8.27 1.00 3 3 164.90 40.00 0 3.16 144.5 19970416 175500.00 180000.00 109.7 68.50 20.02 0 10.88 -118.41 473 282 8.57 1.00 4 6 164.90 40.00 0 2.77 168.6 19970416 175500.00 180000.00 125.5 68.35 20.13 0 11.09 -160.47 626 453 8.70 1.00 4 8 164.90 40.00 1 1.88 192.6 19970416 175500.00 180000.00 140.6 68.22 20.22 0 11.12 -115.18 720 722 8.75 1.32 5 11 164.90 40.00 2 1.36 215.4 19970416 175500.00 180000.00 155.1 68.08 20.31 0 11.05 -83.08 824 951 8.76 1.62 6 16 164.90 40.00 3 0.98 237.3 19970416 175500.00 180000.00 169.7 67.95 20.40 0 11.02 -79.16 892 1228 8.74 1.86 7 21 164.90 40.00 14 0.68 259.3 19970416 175500.00 180000.00 181.9 67.84 20.47 0 11.00 -73.09 1041 1624 8.76 2.47 9 32 164.90 40.00 20 0.46 277.7 19970416 175500.00 180000.00 199.6 67.68 20.57 0 11.01 -64.48 1211 2070 8.83 3.04 12 45 164.90 40.00 24 0.19 304.0 19970416 175500.00 180000.00 214.7 67.55 20.66 0 11.05 -59.70 1204 2303 8.91 3.72 13 55 164.90 40.00 40 0.00 326.6 19970416 175500.00 180000.00 229.7 67.42 20.74 0 11.08 -77.88 1178 2500 8.99 3.75 14 65 164.90 40.00 52 0.00 349.0 19970416 175500.00 180000.00 244.9 67.29 20.83 0 11.10 -83.82 1154 2632 9.00 4.31 13 66 164.90 40.00 62 0.00 371.5 19970416 175500.00 180000.00 260.1 67.16 20.91 0 11.09 -75.36 1129 2596 9.05 4.51 13 70 164.90 40.00 75 0.00 394.0 19970416 175500.00 180000.00 275.4 67.03 20.98 0 11.06 -77.48 1114 2509 9.02 5.39 14 73 164.90 40.00 86 0.00 416.5 19970416 175500.00 180000.00 290.7 66.91 21.06 0 11.02 -73.19 1117 2550 9.08 6.77 17 91 164.90 40.00 92 0.00 439.0 19970416 175500.00 180000.00 306.0 66.78 21.14 0 11.01 -53.63 1064 2523 9.13 7.45 19 104 164.90 40.00 100 0.00 461.5 19970416 175500.00 180000.00 321.4 66.66 21.21 0 10.96 -60.39 1033 2344 9.11 8.67 21 109 164.90 40.00 100 0.00 484.0 19970416 175500.00 180000.00 336.8 66.53 21.28 0 10.92 -71.77 1080 2460 9.21 10.57 27 143 164.90 40.00 100 0.00 506.4 19970416 175500.00 180000.00 352.2 66.41 21.36 0 10.89 -48.93 1141 2536 9.24 13.16 36 182 164.90 40.00 100 0.00 528.9 19970416 175500.00 180000.00 367.7 66.29 21.43 0 10.87 -16.88 1130 2659 9.24 15.45 36 200 164.90 40.00 100 0.00 551.4 19970416 175500.00 180000.00 383.2 66.17 21.50 0 10.85 -54.02 1105 2732 9.32 17.40 45 258 164.90 40.00 100 0.00 573.9 19970416 175500.00 180000.00 398.8 66.05 21.56 0 10.81 32.62 1147 2932 9.38 22.86 61 356 164.90 40.00 100 0.00 596.4 19970416 180000.00 180500.00 90.4 68.69 19.89 0 9.84 -37.12 972 972 9.54 67.22 943 943 164.90 40.00 0 6.37 139.2 19970416 180000.00 180500.00 92.4 68.67 19.91 0 9.81 -16.18 575 575 7.81 5.81 6 6 164.90 40.00 0 6.09 142.4 19970416 180000.00 180500.00 94.5 68.65 19.92 0 10.28 94.36 3439 3439 10.36 57.67 8252 8252 164.90 40.00 0 5.38 145.5 19970416 180000.00 180500.00 96.6 68.63 19.94 0 10.13 37.12 141 164 10.07 25.31 175 499 164.90 40.00 1 3.87 148.7 19970416 180000.00 180500.00 98.6 68.61 19.95 0 10.49 26.18 102 136 10.07 11.66 55 173 164.90 40.00 0 3.70 151.8 19970416 180000.00 180500.00 100.7 68.59 19.96 0 10.67 21.32 179 160 9.75 8.85 34 75 164.90 40.00 0 3.52 155.0 19970416 180000.00 180500.00 102.8 68.57 19.98 0 10.81 17.81 202 171 9.71 7.19 25 53 164.90 40.00 0 3.35 158.1 19970416 180000.00 180500.00 104.8 68.55 19.99 0 10.89 -12.95 220 198 9.68 7.18 21 46 164.90 40.00 0 3.17 161.3 19970416 180000.00 180500.00 106.9 68.53 20.00 0 10.99 -47.24 226 245 9.72 7.68 19 48 164.90 40.00 0 3.01 164.4 19970416 180000.00 180500.00 109.0 68.51 20.02 0 10.97 -55.30 297 236 9.71 7.71 25 51 164.90 40.00 0 2.85 167.6 19970416 180000.00 180500.00 111.1 68.49 20.03 0 11.02 -96.53 311 248 9.71 8.56 24 48 164.90 40.00 0 2.70 170.7 19970416 180000.00 180500.00 113.1 68.47 20.05 0 11.09 -126.29 336 300 9.74 8.09 23 51 164.90 40.00 1 2.55 173.9 19970416 180000.00 180500.00 115.2 68.45 20.06 0 11.12 -161.43 402 339 9.74 7.98 26 54 164.90 40.00 1 2.42 177.0 19970416 180000.00 180500.00 117.3 68.43 20.07 0 11.18 -188.25 398 409 9.80 8.42 24 59 164.90 40.00 1 2.30 180.2 19970416 180000.00 180500.00 119.3 68.41 20.09 0 11.16 -176.20 488 434 9.80 10.13 32 70 164.90 40.00 1 2.18 183.3 19970416 180000.00 180500.00 121.4 68.39 20.10 0 11.18 -185.47 478 485 9.83 10.49 32 77 164.90 40.00 1 2.07 186.5 19970416 180000.00 180500.00 123.5 68.37 20.11 0 11.16 -158.99 528 503 9.84 12.39 38 89 164.90 40.00 1 1.97 189.6 19970416 180000.00 180500.00 125.6 68.35 20.13 0 11.17 -141.24 558 555 9.84 12.28 40 96 164.90 40.00 1 1.87 192.8 19970416 180000.00 180500.00 127.7 68.33 20.14 0 11.18 -123.68 568 611 9.90 13.94 43 112 164.90 40.00 1 1.78 195.9 19970416 180000.00 180500.00 129.7 68.32 20.15 0 11.16 -98.48 549 606 9.85 13.38 39 102 164.90 40.00 1 1.70 199.1 19970416 180000.00 180500.00 131.8 68.30 20.17 0 11.15 -84.24 522 628 9.91 13.55 43 122 164.90 40.00 1 1.62 202.2 19970416 180000.00 180500.00 133.9 68.28 20.18 0 11.13 -102.72 685 690 9.91 17.47 59 144 164.90 40.00 1 1.55 205.3 19970416 180000.00 180500.00 136.0 68.26 20.19 0 11.08 -61.63 742 627 9.91 19.43 76 161 164.90 40.00 2 1.48 208.5 19970416 180000.00 180500.00 138.1 68.24 20.21 0 11.10 -71.94 591 647 9.91 17.46 56 146 164.90 40.00 2 1.41 211.6 19970416 180000.00 180500.00 140.1 68.22 20.22 0 11.07 -67.41 614 663 9.90 17.92 62 159 164.90 40.00 1 1.35 214.8 19970416 180000.00 180500.00 142.2 68.20 20.23 0 11.01 -41.78 822 639 9.82 25.26 88 168 164.90 40.00 1 1.29 217.9 19970416 180000.00 180500.00 144.3 68.18 20.24 0 11.16 -53.66 519 774 9.93 15.78 45 151 164.90 40.00 2 1.23 221.1 19970416 180000.00 180500.00 146.4 68.16 20.26 0 11.03 -64.34 684 694 9.92 21.80 80 194 164.90 40.00 3 1.18 224.2 19970416 180000.00 180500.00 148.5 68.14 20.27 0 11.06 -95.09 670 851 9.95 24.08 74 221 164.90 40.00 3 1.13 227.4 19970416 180000.00 180500.00 150.6 68.12 20.28 0 11.07 -112.35 714 899 9.94 23.23 79 231 164.90 40.00 3 1.08 230.5 19970416 180000.00 180500.00 152.7 68.10 20.30 0 11.06 -98.74 650 886 9.96 22.48 74 231 164.90 40.00 3 1.03 233.7 19970416 180000.00 180500.00 154.7 68.09 20.31 0 11.01 -26.07 692 921 9.94 27.10 85 260 164.90 40.00 3 0.98 236.8 19970416 180000.00 180500.00 156.8 68.07 20.32 0 11.06 -95.43 613 1034 9.99 25.07 70 269 164.90 40.00 4 0.93 240.0 19970416 180000.00 180500.00 158.9 68.05 20.33 0 11.04 -49.87 753 1048 9.97 27.18 91 293 164.90 40.00 4 0.89 243.1 19970416 180000.00 180500.00 161.0 68.03 20.35 0 11.01 -94.46 900 1217 9.97 34.76 124 381 164.90 40.00 5 0.84 246.3 19970416 180000.00 180500.00 163.1 68.01 20.36 0 10.90 -134.75 1016 803 9.97 39.23 196 387 164.90 40.00 8 0.80 249.4 19970416 180000.00 180500.00 165.2 67.99 20.37 0 11.01 -97.51 665 1243 10.01 31.76 91 385 164.90 40.00 10 0.76 252.6 19970416 180000.00 180500.00 167.3 67.97 20.39 0 10.95 -84.80 621 1120 10.00 37.37 101 407 164.90 40.00 12 0.72 255.7 19970416 180000.00 180500.00 169.5 67.95 20.40 0 11.02 -80.11 815 1209 8.76 1.70 6 21 164.90 40.00 14 0.68 259.0 19970416 180000.00 180500.00 171.5 67.93 20.41 0 11.05 -81.77 974 1525 10.03 37.86 140 489 164.90 40.00 15 0.64 262.0 19970416 180000.00 180500.00 173.6 67.91 20.42 0 10.90 -75.86 912 1189 10.00 52.15 181 530 164.90 40.00 16 0.60 265.2 19970416 180000.00 180500.00 175.7 67.90 20.44 0 10.99 -72.48 716 1307 10.07 41.21 125 504 164.90 40.00 17 0.57 268.3 19970416 180000.00 180500.00 177.8 67.88 20.45 0 11.05 -37.59 767 1633 10.10 39.82 123 576 164.90 40.00 17 0.53 271.5 19970416 180000.00 180500.00 179.9 67.86 20.46 0 10.95 -81.18 1100 1584 10.11 61.43 258 820 164.90 40.00 18 0.49 274.6 19970416 180000.00 180500.00 182.0 67.84 20.47 0 10.98 -82.81 867 1596 10.09 49.32 164 669 164.90 40.00 19 0.46 277.7 19970416 180000.00 180500.00 72.1 68.86 19.77 0 9.24 21.85 232 232 8.32 15.47 0 0 164.90 40.00 0 5.66 111.3 19970416 180000.00 180500.00 93.8 68.65 19.92 0 10.44 -33.20 241 241 8.24 1.00 3 3 164.90 40.00 0 3.37 144.5 19970416 180000.00 180500.00 109.6 68.50 20.02 0 10.90 -92.53 449 268 8.58 1.00 3 5 164.90 40.00 0 2.77 168.6 19970416 180000.00 180500.00 125.7 68.35 20.13 0 11.11 -136.53 549 451 8.70 1.06 3 7 164.90 40.00 1 1.88 192.9 19970416 180000.00 180500.00 140.4 68.22 20.22 0 11.13 -103.66 643 700 8.74 1.18 4 10 164.90 40.00 1 1.35 215.3 19970416 180000.00 180500.00 155.1 68.08 20.31 0 11.08 -74.02 734 945 8.75 1.35 5 15 164.90 40.00 3 0.98 237.4 19970416 180000.00 180500.00 169.6 67.95 20.40 0 11.02 -80.24 816 1208 8.76 1.68 6 21 164.90 40.00 13 0.68 259.2 19970416 180000.00 180500.00 181.9 67.84 20.47 0 10.99 -86.83 998 1536 8.78 2.31 9 31 164.90 40.00 19 0.46 277.6 19970416 180000.00 180500.00 199.6 67.68 20.57 0 11.01 -79.53 1135 2003 8.88 2.89 12 47 164.90 40.00 23 0.19 304.0 19970416 180000.00 180500.00 214.7 67.55 20.66 0 11.03 -86.34 1145 2224 8.96 3.55 13 58 164.90 40.00 39 0.00 326.6 19970416 180000.00 180500.00 229.7 67.42 20.74 0 11.07 -79.30 1155 2430 8.98 4.05 13 62 164.90 40.00 52 0.00 349.0 19970416 180000.00 180500.00 244.9 67.29 20.83 0 11.08 -89.35 1127 2541 9.00 4.36 14 69 164.90 40.00 61 0.00 371.5 19970416 180000.00 180500.00 260.1 67.16 20.91 0 11.08 -80.65 1112 2536 9.04 4.92 15 74 164.90 40.00 74 0.00 394.0 19970416 180000.00 180500.00 275.4 67.03 20.98 0 11.05 -67.74 1087 2470 9.04 6.07 15 76 164.90 40.00 86 0.00 416.5 19970416 180000.00 180500.00 290.7 66.91 21.06 0 11.02 -76.18 1075 2484 9.12 6.29 18 94 164.90 40.00 92 0.00 439.0 19970416 180000.00 180500.00 306.0 66.78 21.14 0 10.99 -74.71 1055 2488 9.16 7.76 20 111 164.90 40.00 100 0.00 461.5 19970416 180000.00 180500.00 321.4 66.66 21.21 0 10.96 -87.36 1073 2531 9.19 8.93 23 129 164.90 40.00 100 0.00 484.0 19970416 180000.00 180500.00 336.8 66.53 21.28 0 10.95 -99.09 1062 2557 9.21 10.40 26 144 164.90 40.00 100 0.00 506.4 19970416 180000.00 180500.00 352.2 66.41 21.36 0 10.91 -82.64 1067 2500 9.29 12.17 33 184 164.90 40.00 100 0.00 528.9 19970416 180000.00 180500.00 367.7 66.29 21.43 0 10.88 -72.56 1044 2572 9.34 14.90 40 228 164.90 40.00 100 0.00 551.4 19970416 180000.00 180500.00 383.2 66.17 21.50 0 10.80 -35.40 1250 2430 9.37 23.03 67 301 164.90 40.00 100 0.00 573.9 19970416 180000.00 180500.00 398.8 66.05 21.56 0 10.77 -57.82 1215 2492 9.37 24.04 72 337 164.90 40.00 100 0.00 596.4 19970416 180500.00 181000.00 90.4 68.69 19.89 2 9.58 -0.00 178 178 9.81 54.31 937 937 164.90 40.00 0 4.38 139.2 19970416 180500.00 181000.00 92.4 68.67 19.91 0 9.68 16.11 228 228 9.35 91.74 258 258 164.90 40.00 0 3.92 142.4 19970416 180500.00 181000.00 94.5 68.65 19.92 0 10.25 -31.96 2696 2696 10.36 43.57 7312 7312 164.90 40.00 0 5.34 145.5 19970416 180500.00 181000.00 96.6 68.63 19.94 0 9.80 89.59 242 103 9.95 36.88 402 626 164.90 40.00 0 3.87 148.7 19970416 180500.00 181000.00 98.6 68.61 19.95 0 10.27 34.81 162 172 9.85 21.34 94 242 164.90 40.00 0 3.70 151.8 19970416 180500.00 181000.00 100.7 68.59 19.96 0 10.42 37.20 163 145 9.77 13.90 55 124 164.90 40.00 0 3.52 155.0 19970416 180500.00 181000.00 102.8 68.57 19.98 0 10.61 22.65 185 157 9.68 11.36 34 72 164.90 40.00 0 3.35 158.1 19970416 180500.00 181000.00 104.8 68.55 19.99 0 10.77 21.71 206 208 9.67 9.27 25 60 164.90 40.00 0 3.17 161.3 19970416 180500.00 181000.00 106.9 68.53 20.00 0 10.87 -39.07 239 234 9.65 9.35 22 52 164.90 40.00 0 3.01 164.4 19970416 180500.00 181000.00 109.0 68.51 20.02 0 10.92 -54.60 256 241 9.70 8.78 23 54 164.90 40.00 1 2.85 167.6 19970416 180500.00 181000.00 111.1 68.49 20.03 0 11.02 -78.56 253 281 9.72 7.75 19 49 164.90 40.00 1 2.70 170.7 19970416 180500.00 181000.00 113.1 68.47 20.05 0 11.04 -103.84 289 275 9.73 8.22 21 49 164.90 40.00 0 2.55 173.9 19970416 180500.00 181000.00 115.2 68.45 20.06 0 11.08 -146.09 353 328 9.71 8.04 24 53 164.90 40.00 1 2.42 177.0 19970416 180500.00 181000.00 117.3 68.43 20.07 0 11.14 -178.93 400 393 9.75 9.29 25 59 164.90 40.00 1 2.30 180.2 19970416 180500.00 181000.00 119.3 68.41 20.09 0 11.13 -189.58 456 403 9.75 10.15 28 61 164.90 40.00 0 2.18 183.3 19970416 180500.00 181000.00 121.4 68.39 20.10 0 11.12 -182.89 530 453 9.79 11.17 38 80 164.90 40.00 0 2.07 186.5 19970416 180500.00 181000.00 123.5 68.37 20.11 0 11.14 -191.46 528 494 9.82 12.35 38 86 164.90 40.00 1 1.97 189.6 19970416 180500.00 181000.00 125.6 68.35 20.13 0 11.16 -181.95 513 544 9.84 11.88 37 92 164.90 40.00 1 1.87 192.8 19970416 180500.00 181000.00 127.7 68.33 20.14 0 11.10 -163.10 586 520 9.82 13.11 46 99 164.90 40.00 1 1.78 195.9 19970416 180500.00 181000.00 129.7 68.32 20.15 0 11.17 -150.01 531 629 9.89 13.48 40 111 164.90 40.00 1 1.70 199.1 19970416 180500.00 181000.00 131.8 68.30 20.17 0 11.13 -61.50 573 624 9.88 14.46 48 123 164.90 40.00 1 1.62 202.2 19970416 180500.00 181000.00 133.9 68.28 20.18 0 11.11 -95.04 601 639 9.88 15.74 53 133 164.90 40.00 1 1.55 205.3 19970416 180500.00 181000.00 136.0 68.26 20.19 0 11.09 -96.87 617 640 9.89 17.27 56 140 164.90 40.00 1 1.48 208.5 19970416 180500.00 181000.00 138.1 68.24 20.21 0 11.13 -89.20 549 722 9.91 17.15 44 138 164.90 40.00 1 1.41 211.6 19970416 180500.00 181000.00 140.1 68.22 20.22 0 11.06 -95.04 621 716 9.89 19.41 63 168 164.90 40.00 1 1.35 214.8 19970416 180500.00 181000.00 142.2 68.20 20.23 0 11.08 -53.78 587 776 9.92 20.49 58 179 164.90 40.00 2 1.29 217.9 19970416 180500.00 181000.00 144.3 68.18 20.24 0 11.01 -55.33 595 678 9.93 22.52 75 200 164.90 40.00 2 1.23 221.1 19970416 180500.00 181000.00 146.4 68.16 20.26 0 11.04 -104.42 585 711 9.90 21.83 63 179 164.90 40.00 2 1.18 224.2 19970416 180500.00 181000.00 148.5 68.14 20.27 0 11.15 -93.37 575 924 9.95 17.79 50 184 164.90 40.00 2 1.13 227.4 19970416 180500.00 181000.00 150.6 68.12 20.28 0 11.12 -41.31 585 944 9.96 18.83 54 200 164.90 40.00 2 1.08 230.5 19970416 180500.00 181000.00 152.7 68.10 20.30 0 11.07 -38.05 659 961 9.95 22.52 68 228 164.90 40.00 3 1.03 233.7 19970416 180500.00 181000.00 154.7 68.09 20.31 0 11.06 -93.00 757 1049 9.98 27.04 87 281 164.90 40.00 3 0.98 236.8 19970416 180500.00 181000.00 156.8 68.07 20.32 0 11.07 -82.89 726 1097 9.99 26.59 83 291 164.90 40.00 3 0.93 240.0 19970416 180500.00 181000.00 158.9 68.05 20.33 0 11.00 -41.60 637 1010 9.97 29.21 85 306 164.90 40.00 4 0.89 243.1 19970416 180500.00 181000.00 161.0 68.03 20.35 0 11.08 -79.13 769 1276 10.01 27.39 89 338 164.90 40.00 5 0.84 246.3 19970416 180500.00 181000.00 163.1 68.01 20.36 0 11.05 -23.76 692 1242 10.00 29.96 83 338 164.90 40.00 7 0.80 249.4 19970416 180500.00 181000.00 165.2 67.99 20.37 0 11.04 27.38 935 1230 10.01 34.92 135 403 164.90 40.00 9 0.76 252.6 19970416 180500.00 181000.00 167.3 67.97 20.39 0 11.09 -42.46 781 1404 10.03 30.43 102 404 164.90 40.00 12 0.72 255.7 19970416 180500.00 181000.00 169.5 67.95 20.40 0 11.04 -54.72 803 1209 8.78 1.81 6 22 164.90 40.00 14 0.68 259.0 19970416 180500.00 181000.00 171.5 67.93 20.41 0 11.01 -61.74 1153 1398 10.03 46.19 190 527 164.90 40.00 14 0.64 262.0 19970416 180500.00 181000.00 173.6 67.91 20.42 0 11.05 12.47 869 1582 10.07 40.26 136 547 164.90 40.00 15 0.60 265.2 19970416 180500.00 181000.00 175.7 67.90 20.44 0 11.01 -6.32 838 1412 10.06 41.03 143 533 164.90 40.00 16 0.57 268.3 19970416 180500.00 181000.00 177.8 67.88 20.45 0 11.01 -16.69 863 1505 10.07 44.52 147 567 164.90 40.00 16 0.53 271.5 19970416 180500.00 181000.00 179.9 67.86 20.46 0 11.07 -67.28 832 1664 10.09 40.20 130 565 164.90 40.00 17 0.49 274.6 19970416 180500.00 181000.00 182.0 67.84 20.47 0 11.07 -77.80 617 1658 10.15 38.70 95 572 164.90 40.00 18 0.46 277.7 19970416 180500.00 181000.00 72.6 68.86 19.77 0 9.16 -25.97 232 232 8.90 21.32 0 0 164.90 40.00 0 5.66 112.1 19970416 180500.00 181000.00 93.9 68.65 19.92 0 10.35 -38.22 278 278 8.15 1.18 4 4 164.90 40.00 0 3.54 144.6 19970416 180500.00 181000.00 109.4 68.51 20.02 0 10.83 -101.08 434 286 8.49 1.00 3 5 164.90 40.00 1 2.77 168.2 19970416 180500.00 181000.00 125.5 68.36 20.13 0 11.08 -136.67 541 447 8.61 1.00 3 6 164.90 40.00 1 1.88 192.6 19970416 180500.00 181000.00 140.5 68.22 20.22 0 11.11 -98.05 631 685 8.71 1.04 4 9 164.90 40.00 1 1.35 215.4 19970416 180500.00 181000.00 155.0 68.08 20.31 0 11.07 -58.68 724 931 8.70 1.25 4 13 164.90 40.00 3 0.98 237.1 19970416 180500.00 181000.00 169.6 67.95 20.40 0 11.04 -54.02 805 1212 8.78 1.80 6 22 164.90 40.00 13 0.68 259.2 19970416 180500.00 181000.00 181.8 67.84 20.47 0 11.01 -48.65 944 1596 8.79 2.45 8 31 164.90 40.00 18 0.46 277.5 19970416 180500.00 181000.00 199.6 67.68 20.57 0 11.00 -49.46 1106 2014 8.84 3.30 12 47 164.90 40.00 22 0.19 304.0 19970416 180500.00 181000.00 214.7 67.55 20.66 0 11.03 -53.33 1092 2289 8.96 4.24 13 62 164.90 40.00 39 0.00 326.6 19970416 180500.00 181000.00 229.7 67.42 20.74 0 11.06 -61.54 1080 2498 9.02 4.36 14 70 164.90 40.00 52 0.00 348.9 19970416 180500.00 181000.00 244.9 67.29 20.83 0 11.07 -69.86 1109 2676 9.09 5.02 17 88 164.90 40.00 61 0.00 371.5 19970416 180500.00 181000.00 260.1 67.16 20.91 0 11.06 -75.33 1091 2649 9.10 5.98 16 89 164.90 40.00 74 0.00 394.0 19970416 180500.00 181000.00 275.4 67.03 20.98 0 11.02 -70.47 1066 2610 9.12 7.25 18 99 164.90 40.00 86 0.00 416.5 19970416 180500.00 181000.00 290.7 66.91 21.06 0 10.98 -72.38 1048 2536 9.16 8.37 21 118 164.90 40.00 92 0.00 439.0 19970416 180500.00 181000.00 306.0 66.78 21.14 0 10.93 -66.56 1049 2426 9.23 10.23 27 144 164.90 40.00 100 0.00 461.5 19970416 180500.00 181000.00 321.4 66.66 21.21 0 10.89 -77.64 1138 2448 9.26 13.65 35 177 164.90 40.00 100 0.00 484.0 19970416 180500.00 181000.00 336.8 66.53 21.28 0 10.87 -106.99 1151 2474 9.30 15.42 40 204 164.90 40.00 100 0.00 506.4 19970416 180500.00 181000.00 352.2 66.41 21.36 0 10.81 -93.93 1219 2314 9.36 20.51 60 266 164.90 40.00 100 0.00 528.9 19970416 180500.00 181000.00 367.7 66.29 21.43 0 10.81 -86.04 1177 2442 9.40 22.07 64 312 164.90 40.00 100 0.00 551.4 19970416 180500.00 181000.00 383.2 66.17 21.50 0 10.78 -64.61 1217 2512 9.42 28.19 76 366 164.90 40.00 100 0.00 573.9 19970416 180500.00 181000.00 398.8 66.05 21.56 0 10.71 -115.51 1329 2364 9.47 37.56 112 468 164.90 40.00 100 0.00 596.4 19970416 181000.00 181500.00 90.4 68.69 19.89 2 9.70 -0.00 178 178 9.73 35.92 656 656 164.90 40.00 0 4.38 139.2 19970416 181000.00 181500.00 92.4 68.67 19.91 1 9.03 173.82 1 1 9.09 65.37 3 3 164.90 40.00 1 2.56 142.4 19970416 181000.00 181500.00 94.5 68.65 19.92 0 9.71 99.99 592 592 9.62 29.16 589 589 164.90 40.00 1 5.82 145.5 19970416 181000.00 181500.00 96.6 68.63 19.94 0 9.63 69.69 278 66 9.99 46.90 597 725 164.90 40.00 1 3.87 148.7 19970416 181000.00 181500.00 98.6 68.61 19.95 0 9.96 68.24 195 137 9.46 35.40 89 169 164.90 40.00 0 3.70 151.8 19970416 181000.00 181500.00 100.7 68.59 19.96 0 10.62 29.23 80 228 10.07 15.42 32 190 164.90 40.00 0 3.52 155.0 19970416 181000.00 181500.00 102.8 68.57 19.98 0 10.63 10.52 164 197 9.69 11.48 29 81 164.90 40.00 0 3.35 158.1 19970416 181000.00 181500.00 104.8 68.55 19.99 0 10.75 -8.48 222 194 9.66 9.02 28 60 164.90 40.00 0 3.17 161.3 19970416 181000.00 181500.00 106.9 68.53 20.00 0 10.86 -55.90 253 237 9.65 9.00 25 56 164.90 40.00 0 3.01 164.4 19970416 181000.00 181500.00 109.0 68.51 20.02 0 10.95 -70.17 263 279 9.66 7.95 20 51 164.90 40.00 1 2.85 167.6 19970416 181000.00 181500.00 111.1 68.49 20.03 0 11.01 -86.71 241 289 9.71 7.92 18 50 164.90 40.00 1 2.70 170.7 19970416 181000.00 181500.00 113.1 68.47 20.05 0 11.05 -108.90 330 334 9.69 9.02 23 54 164.90 40.00 0 2.55 173.9 19970416 181000.00 181500.00 115.2 68.45 20.06 0 11.06 -156.94 398 354 9.69 9.63 27 58 164.90 40.00 1 2.42 177.0 19970416 181000.00 181500.00 117.3 68.43 20.07 0 11.10 -214.90 415 389 9.74 9.06 27 62 164.90 40.00 1 2.30 180.2 19970416 181000.00 181500.00 119.3 68.41 20.09 0 11.15 -203.89 445 448 9.80 9.34 29 71 164.90 40.00 1 2.18 183.3 19970416 181000.00 181500.00 121.4 68.39 20.10 0 11.15 -225.67 500 518 9.82 11.13 35 86 164.90 40.00 1 2.07 186.5 19970416 181000.00 181500.00 123.5 68.37 20.11 0 11.15 -207.36 513 532 9.81 11.45 34 84 164.90 40.00 0 1.97 189.6 19970416 181000.00 181500.00 125.6 68.35 20.13 0 11.09 -173.79 577 469 9.81 13.14 47 94 164.90 40.00 1 1.87 192.8 19970416 181000.00 181500.00 127.7 68.33 20.14 0 11.12 -182.51 583 527 9.85 13.06 48 106 164.90 40.00 1 1.78 195.9 19970416 181000.00 181500.00 129.7 68.32 20.15 0 11.12 -133.42 601 543 9.86 14.48 49 109 164.90 40.00 1 1.70 199.1 19970416 181000.00 181500.00 131.8 68.30 20.17 0 11.12 -110.43 555 575 9.87 14.75 46 114 164.90 40.00 1 1.62 202.2 19970416 181000.00 181500.00 133.9 68.28 20.18 0 11.13 -138.39 591 602 9.87 15.99 50 121 164.90 40.00 1 1.55 205.3 19970416 181000.00 181500.00 136.0 68.26 20.19 0 11.13 -106.20 642 683 9.90 16.64 55 140 164.90 40.00 1 1.48 208.5 19970416 181000.00 181500.00 138.1 68.24 20.21 0 11.09 -129.72 570 666 9.89 16.87 51 142 164.90 40.00 1 1.41 211.6 19970416 181000.00 181500.00 140.1 68.22 20.22 0 11.05 -136.81 648 613 9.89 18.10 67 156 164.90 40.00 2 1.35 214.8 19970416 181000.00 181500.00 142.2 68.20 20.23 0 11.09 -106.62 574 755 9.94 18.76 55 170 164.90 40.00 2 1.29 217.9 19970416 181000.00 181500.00 144.3 68.18 20.24 0 11.06 -94.43 681 788 9.93 21.70 73 200 164.90 40.00 2 1.23 221.1 19970416 181000.00 181500.00 146.4 68.16 20.26 0 11.07 -88.40 616 824 9.93 21.31 64 197 164.90 40.00 1 1.18 224.2 19970416 181000.00 181500.00 148.5 68.14 20.27 0 11.10 -41.65 582 886 9.95 20.72 62 210 164.90 40.00 2 1.13 227.4 19970416 181000.00 181500.00 150.6 68.12 20.28 0 11.07 -53.68 697 936 9.92 23.16 74 226 164.90 40.00 2 1.08 230.5 19970416 181000.00 181500.00 152.7 68.10 20.30 0 11.10 -110.65 719 1008 9.94 23.44 75 237 164.90 40.00 2 1.03 233.7 19970416 181000.00 181500.00 154.7 68.09 20.31 0 11.06 -89.07 713 1013 9.98 26.44 86 278 164.90 40.00 3 0.98 236.8 19970416 181000.00 181500.00 156.8 68.07 20.32 0 11.05 -89.10 656 1112 9.99 25.40 83 315 164.90 40.00 4 0.93 240.0 19970416 181000.00 181500.00 158.9 68.05 20.33 0 11.01 -114.19 830 1000 9.96 28.55 106 303 164.90 40.00 4 0.89 243.1 19970416 181000.00 181500.00 161.0 68.03 20.35 0 11.06 -105.15 580 1139 9.98 25.17 67 292 164.90 40.00 5 0.84 246.3 19970416 181000.00 181500.00 163.1 68.01 20.36 0 10.99 -97.01 849 1056 9.98 35.38 120 350 164.90 40.00 7 0.80 249.4 19970416 181000.00 181500.00 165.2 67.99 20.37 0 11.01 -32.80 639 1077 10.02 30.28 92 347 164.90 40.00 9 0.76 252.6 19970416 181000.00 181500.00 167.3 67.97 20.39 0 11.04 -55.28 824 1421 10.04 35.43 120 459 164.90 40.00 12 0.72 255.7 19970416 181000.00 181500.00 169.5 67.95 20.40 0 10.99 -85.89 807 1164 8.75 1.81 7 23 164.90 40.00 14 0.68 259.0 19970416 181000.00 181500.00 171.5 67.93 20.41 0 10.99 -77.76 636 1199 10.05 36.81 106 441 164.90 40.00 14 0.64 262.0 19970416 181000.00 181500.00 173.6 67.91 20.42 0 11.05 -93.31 733 1378 10.06 35.13 108 450 164.90 40.00 15 0.60 265.2 19970416 181000.00 181500.00 175.7 67.90 20.44 0 10.93 -133.56 994 1354 10.06 56.55 207 639 164.90 40.00 15 0.57 268.3 19970416 181000.00 181500.00 177.8 67.88 20.45 0 10.95 -164.78 804 1383 10.09 52.22 162 621 164.90 40.00 16 0.53 271.5 19970416 181000.00 181500.00 179.9 67.86 20.46 0 10.93 -107.46 784 1306 10.05 46.19 152 566 164.90 40.00 17 0.49 274.6 19970416 181000.00 181500.00 182.0 67.84 20.47 0 10.89 -83.53 1077 1409 10.09 67.23 262 786 164.90 40.00 18 0.46 277.7 19970416 181000.00 181500.00 72.8 68.86 19.77 0 9.28 19.42 232 232 8.18 13.19 0 0 164.90 40.00 0 5.66 112.3 19970416 181000.00 181500.00 94.0 68.65 19.92 0 10.33 -39.69 291 291 8.06 1.07 4 4 164.90 40.00 1 3.59 144.7 19970416 181000.00 181500.00 109.3 68.51 20.02 0 10.81 -115.51 454 300 8.49 1.00 4 6 164.90 40.00 1 2.77 168.1 19970416 181000.00 181500.00 125.4 68.36 20.13 0 11.07 -152.69 545 461 8.65 1.00 3 7 164.90 40.00 1 1.88 192.5 19970416 181000.00 181500.00 140.4 68.22 20.22 0 11.12 -121.40 618 675 8.73 1.04 4 9 164.90 40.00 2 1.35 215.2 19970416 181000.00 181500.00 155.1 68.08 20.31 0 11.06 -91.58 716 909 8.73 1.42 5 14 164.90 40.00 3 0.98 237.4 19970416 181000.00 181500.00 169.6 67.95 20.40 0 10.99 -85.82 808 1165 8.75 1.80 7 23 164.90 40.00 13 0.68 259.2 19970416 181000.00 181500.00 181.9 67.84 20.47 0 10.95 -86.16 958 1512 8.77 2.39 9 34 164.90 40.00 18 0.46 277.6 19970416 181000.00 181500.00 199.6 67.68 20.57 0 10.95 -77.38 1101 1939 8.83 3.41 12 48 164.90 40.00 22 0.19 304.0 19970416 181000.00 181500.00 214.7 67.55 20.66 0 11.00 -62.84 1047 2207 8.94 3.94 13 60 164.90 40.00 39 0.00 326.6 19970416 181000.00 181500.00 229.7 67.42 20.74 0 11.04 -47.76 1067 2377 9.02 4.21 14 70 164.90 40.00 51 0.00 349.0 19970416 181000.00 181500.00 244.9 67.29 20.83 0 11.08 -51.42 1059 2579 9.06 4.08 13 74 164.90 40.00 60 0.00 371.5 19970416 181000.00 181500.00 260.1 67.16 20.91 0 11.08 -50.38 1010 2539 9.09 4.64 14 78 164.90 40.00 74 0.00 394.0 19970416 181000.00 181500.00 275.4 67.03 20.98 0 11.06 -39.39 997 2642 9.12 5.24 15 92 164.90 40.00 86 0.00 416.5 19970416 181000.00 181500.00 290.7 66.91 21.06 0 11.02 -39.60 986 2668 9.16 6.44 17 110 164.90 40.00 91 0.00 439.0 19970416 181000.00 181500.00 306.0 66.78 21.14 0 10.96 -51.01 990 2497 9.18 8.09 22 130 164.90 40.00 100 0.00 461.5 19970416 181000.00 181500.00 321.4 66.66 21.21 0 10.91 -31.54 1004 2508 9.21 10.13 28 160 164.90 40.00 100 0.00 484.0 19970416 181000.00 181500.00 336.8 66.53 21.28 0 10.88 -11.40 1075 2606 9.29 12.69 37 209 164.90 40.00 100 0.00 506.4 19970416 181000.00 181500.00 352.2 66.41 21.36 0 10.84 -51.12 1078 2652 9.30 14.58 42 240 164.90 40.00 100 0.00 528.9 19970416 181000.00 181500.00 367.7 66.29 21.43 0 10.83 -69.36 1039 2680 9.36 17.51 47 277 164.90 40.00 100 0.00 551.4 19970416 181000.00 181500.00 383.2 66.17 21.50 0 10.82 -26.55 1118 2731 9.40 20.21 61 341 164.90 40.00 100 0.00 573.9 19970416 181000.00 181500.00 398.8 66.05 21.56 0 10.79 -72.81 1121 2609 9.44 23.44 70 379 164.90 40.00 100 0.00 596.4 19970416 181500.00 182000.00 90.4 68.69 19.89 2 9.70 -0.00 178 178 9.73 37.96 659 659 164.90 40.00 0 4.38 139.2 19970416 181500.00 182000.00 92.4 68.67 19.91 3 9.20 -92.44 21 21 8.92 70.26 42 42 164.90 40.00 0 0.00 142.4 19970416 181500.00 182000.00 94.5 68.65 19.92 0 9.45 9.94 181 181 9.80 84.19 1130 1130 164.90 40.00 0 4.88 145.5 19970416 181500.00 182000.00 96.6 68.63 19.94 0 10.09 -129.52 107 267 9.69 50.11 65 336 164.90 40.00 0 3.87 148.7 19970416 181500.00 182000.00 98.6 68.61 19.95 0 10.16 16.37 105 175 8.62 18.34 3 11 164.90 40.00 0 3.70 151.8 19970416 181500.00 182000.00 100.7 68.59 19.96 0 10.55 13.50 102 227 9.93 17.69 37 174 164.90 40.00 0 3.52 155.0 19970416 181500.00 182000.00 102.8 68.57 19.98 0 10.64 49.37 159 191 9.73 10.70 30 83 164.90 40.00 0 3.35 158.1 19970416 181500.00 182000.00 104.8 68.55 19.99 0 10.74 23.50 247 194 9.63 9.71 31 62 164.90 40.00 0 3.17 161.3 19970416 181500.00 182000.00 106.9 68.53 20.00 0 10.85 -31.57 238 212 9.65 8.27 24 52 164.90 40.00 0 3.01 164.4 19970416 181500.00 182000.00 109.0 68.51 20.02 0 10.97 -52.39 210 240 9.70 7.57 17 45 164.90 40.00 1 2.85 167.6 19970416 181500.00 182000.00 111.1 68.49 20.03 0 10.99 -58.49 250 231 9.68 7.41 19 42 164.90 40.00 1 2.70 170.7 19970416 181500.00 182000.00 113.1 68.47 20.05 0 11.04 -86.78 283 274 9.70 7.78 20 46 164.90 40.00 0 2.55 173.9 19970416 181500.00 182000.00 115.2 68.45 20.06 0 11.06 -136.14 324 294 9.71 8.52 22 49 164.90 40.00 0 2.42 177.0 19970416 181500.00 182000.00 117.3 68.43 20.07 0 11.09 -200.94 394 348 9.71 9.46 25 55 164.90 40.00 0 2.30 180.2 19970416 181500.00 182000.00 119.3 68.41 20.09 0 11.13 -204.17 377 427 9.75 9.27 23 62 164.90 40.00 1 2.18 183.3 19970416 181500.00 182000.00 121.4 68.39 20.10 0 11.11 -175.95 526 448 9.79 11.31 37 80 164.90 40.00 1 2.07 186.5 19970416 181500.00 182000.00 123.5 68.37 20.11 0 11.08 -194.61 566 438 9.79 12.24 45 88 164.90 40.00 1 1.97 189.6 19970416 181500.00 182000.00 125.6 68.35 20.13 0 11.16 -191.73 458 549 9.85 10.88 32 91 164.90 40.00 0 1.87 192.8 19970416 181500.00 182000.00 127.7 68.33 20.14 0 11.11 -160.12 565 531 9.83 14.69 45 103 164.90 40.00 0 1.78 195.9 19970416 181500.00 182000.00 129.7 68.32 20.15 0 11.14 -146.42 477 595 9.86 13.17 37 106 164.90 40.00 1 1.70 199.1 19970416 181500.00 182000.00 131.8 68.30 20.17 0 11.10 -158.84 566 589 9.85 15.79 48 120 164.90 40.00 1 1.62 202.2 19970416 181500.00 182000.00 133.9 68.28 20.18 0 11.10 -121.67 549 627 9.87 15.41 46 124 164.90 40.00 1 1.55 205.3 19970416 181500.00 182000.00 136.0 68.26 20.19 0 11.03 -137.08 677 585 9.87 18.91 71 153 164.90 40.00 0 1.48 208.5 19970416 181500.00 182000.00 138.1 68.24 20.21 0 11.03 -143.31 685 634 9.89 21.21 73 168 164.90 40.00 0 1.41 211.6 19970416 181500.00 182000.00 140.1 68.22 20.22 0 11.02 -126.22 587 633 9.88 20.70 65 167 164.90 40.00 1 1.35 214.8 19970416 181500.00 182000.00 142.2 68.20 20.23 0 11.08 -129.93 590 831 9.91 19.77 55 180 164.90 40.00 1 1.29 217.9 19970416 181500.00 182000.00 144.3 68.18 20.24 0 11.06 -101.98 638 795 9.90 20.15 65 188 164.90 40.00 1 1.23 221.1 19970416 181500.00 182000.00 146.4 68.16 20.26 0 10.99 -128.68 684 762 9.90 22.01 80 211 164.90 40.00 2 1.18 224.2 19970416 181500.00 182000.00 148.5 68.14 20.27 0 11.02 -143.71 773 789 9.92 24.35 91 225 164.90 40.00 2 1.13 227.4 19970416 181500.00 182000.00 150.6 68.12 20.28 0 10.99 -146.51 672 861 9.91 26.97 84 248 164.90 40.00 2 1.08 230.5 19970416 181500.00 182000.00 152.7 68.10 20.30 0 11.03 -66.25 642 1033 9.94 25.13 72 266 164.90 40.00 3 1.03 233.7 19970416 181500.00 182000.00 154.7 68.09 20.31 0 11.00 -129.35 574 939 9.95 25.16 70 263 164.90 40.00 3 0.98 236.8 19970416 181500.00 182000.00 156.8 68.07 20.32 0 11.04 -136.97 612 1081 9.97 25.32 71 283 164.90 40.00 3 0.93 240.0 19970416 181500.00 182000.00 158.9 68.05 20.33 0 10.94 -173.43 635 975 9.95 32.38 94 329 164.90 40.00 3 0.89 243.1 19970416 181500.00 182000.00 161.0 68.03 20.35 0 10.97 -155.95 705 1127 9.97 33.46 104 374 164.90 40.00 4 0.84 246.3 19970416 181500.00 182000.00 163.1 68.01 20.36 0 10.98 -140.30 690 1159 9.98 31.53 95 364 164.90 40.00 7 0.80 249.4 19970416 181500.00 182000.00 165.2 67.99 20.37 0 10.90 -104.18 980 1165 10.02 49.49 198 551 164.90 40.00 9 0.76 252.6 19970416 181500.00 182000.00 167.3 67.97 20.39 0 10.97 -110.61 580 1259 10.02 35.95 92 444 164.90 40.00 11 0.72 255.7 19970416 181500.00 182000.00 169.5 67.95 20.40 0 10.95 -132.96 822 1157 8.71 1.98 7 23 164.90 40.00 13 0.68 259.0 19970416 181500.00 182000.00 171.5 67.93 20.41 0 10.95 -144.67 599 1233 10.03 39.35 106 478 164.90 40.00 13 0.64 262.0 19970416 181500.00 182000.00 173.6 67.91 20.42 0 10.87 -122.01 1022 1493 10.08 66.61 240 806 164.90 40.00 14 0.60 265.2 19970416 181500.00 182000.00 175.7 67.90 20.44 0 10.99 -72.22 785 1532 10.04 39.06 131 560 164.90 40.00 15 0.57 268.3 19970416 181500.00 182000.00 177.8 67.88 20.45 0 10.92 -69.88 950 1887 10.09 57.37 208 908 164.90 40.00 15 0.53 271.5 19970416 181500.00 182000.00 179.9 67.86 20.46 0 10.92 -165.79 753 1432 10.08 54.33 155 658 164.90 40.00 16 0.49 274.6 19970416 181500.00 182000.00 182.0 67.84 20.47 0 10.96 -171.44 1129 1785 10.11 62.45 242 856 164.90 40.00 17 0.46 277.7 19970416 181500.00 182000.00 72.7 68.86 19.77 0 9.19 -26.58 232 232 8.89 16.90 0 0 164.90 40.00 0 5.66 112.3 19970416 181500.00 182000.00 94.0 68.65 19.92 0 10.35 -29.91 278 278 7.98 1.00 3 3 164.90 40.00 0 3.52 144.8 19970416 181500.00 182000.00 109.5 68.50 20.02 0 10.82 -104.57 413 275 8.50 1.00 3 5 164.90 40.00 1 2.77 168.4 19970416 181500.00 182000.00 125.6 68.35 20.13 0 11.05 -155.44 513 422 8.66 1.00 3 7 164.90 40.00 0 1.88 192.8 19970416 181500.00 182000.00 140.4 68.22 20.22 0 11.09 -147.05 608 658 8.71 1.17 4 10 164.90 40.00 1 1.35 215.2 19970416 181500.00 182000.00 154.9 68.08 20.31 0 11.02 -129.24 724 906 8.67 1.46 5 14 164.90 40.00 3 0.98 237.1 19970416 181500.00 182000.00 169.6 67.95 20.40 0 10.95 -132.96 820 1159 8.71 1.97 7 23 164.90 40.00 12 0.68 259.2 19970416 181500.00 182000.00 181.7 67.84 20.47 0 10.90 -123.07 937 1463 8.76 2.92 10 36 164.90 40.00 17 0.46 277.3 19970416 181500.00 182000.00 199.6 67.68 20.57 0 10.90 -118.16 1074 1845 8.83 3.70 14 55 164.90 40.00 21 0.19 304.0 19970416 181500.00 182000.00 214.6 67.55 20.66 0 10.95 -129.06 1065 2101 8.91 4.10 15 65 164.90 40.00 38 0.00 326.5 19970416 181500.00 182000.00 229.7 67.42 20.74 0 11.00 -125.98 1066 2269 8.96 4.43 14 66 164.90 40.00 51 0.00 349.0 19970416 181500.00 182000.00 244.9 67.29 20.83 0 11.04 -123.76 1054 2456 8.97 4.61 13 68 164.90 40.00 60 0.00 371.5 19970416 181500.00 182000.00 260.1 67.16 20.91 0 11.05 -120.03 1030 2501 9.05 4.73 14 76 164.90 40.00 72 0.00 394.0 19970416 181500.00 182000.00 275.4 67.03 20.98 0 11.04 -115.81 993 2474 9.06 5.73 14 80 164.90 40.00 84 0.00 416.5 19970416 181500.00 182000.00 290.7 66.91 21.06 0 11.01 -98.03 1025 2369 9.08 6.76 16 85 164.90 40.00 91 0.00 439.0 19970416 181500.00 182000.00 306.0 66.78 21.14 0 10.96 -95.56 1018 2270 9.12 7.93 20 103 164.90 40.00 100 0.00 461.5 19970416 181500.00 182000.00 321.4 66.66 21.21 0 10.93 -115.94 1051 2369 9.15 9.58 24 125 164.90 40.00 100 0.00 484.0 19970416 181500.00 182000.00 336.8 66.53 21.28 0 10.92 -119.01 1046 2503 9.22 11.07 28 157 164.90 40.00 100 0.00 506.4 19970416 181500.00 182000.00 352.2 66.41 21.36 0 10.88 -119.19 1079 2637 9.24 14.46 35 199 164.90 40.00 100 0.00 528.9 19970416 181500.00 182000.00 367.7 66.29 21.43 0 10.85 -105.07 1159 2791 9.31 18.37 48 265 164.90 40.00 100 0.00 551.4 19970416 181500.00 182000.00 383.2 66.17 21.50 0 10.81 -73.37 1138 2572 9.36 21.74 55 289 164.90 40.00 100 0.00 573.9 19970416 181500.00 182000.00 398.8 66.05 21.56 0 10.80 -69.70 1168 2895 9.41 23.59 66 378 164.90 40.00 100 0.00 596.4 19970416 182000.00 182500.00 90.4 68.69 19.89 2 9.70 -0.00 178 178 9.74 39.62 677 677 164.90 40.00 0 4.38 139.2 19970416 182000.00 182500.00 92.4 68.67 19.91 3 9.16 144.54 1 1 9.02 34.49 1 1 164.90 40.00 0 3.17 142.4 19970416 182000.00 182500.00 94.5 68.65 19.92 3 9.39 -18.68 60 60 8.98 91.26 55 55 164.90 40.00 0 0.00 145.5 19970416 182000.00 182500.00 96.6 68.63 19.94 3 9.54 12.58 415 4 8.69 46.09 133 5 164.90 40.00 0 3.87 148.7 19970416 182000.00 182500.00 98.6 68.61 19.95 0 10.34 -18.47 116 192 9.99 21.64 75 280 164.90 40.00 0 3.70 151.8 19970416 182000.00 182500.00 100.7 68.59 19.96 0 10.53 28.71 176 164 9.72 11.89 44 100 164.90 40.00 0 3.52 155.0 19970416 182000.00 182500.00 102.8 68.57 19.98 0 10.67 19.51 186 148 9.69 8.56 31 63 164.90 40.00 0 3.35 158.1 19970416 182000.00 182500.00 104.8 68.55 19.99 0 10.83 -18.17 180 188 9.66 7.29 20 49 164.90 40.00 0 3.17 161.3 19970416 182000.00 182500.00 106.9 68.53 20.00 0 10.91 -43.46 219 232 9.71 7.31 21 53 164.90 40.00 0 3.01 164.4 19970416 182000.00 182500.00 109.0 68.51 20.02 0 10.95 -34.33 228 243 9.69 7.81 19 48 164.90 40.00 0 2.85 167.6 19970416 182000.00 182500.00 111.1 68.49 20.03 0 11.00 -45.42 268 275 9.54 7.89 14 31 164.90 40.00 0 2.70 170.7 19970416 182000.00 182500.00 113.1 68.47 20.05 0 11.01 -48.37 292 281 9.71 8.04 22 51 164.90 40.00 1 2.55 173.9 19970416 182000.00 182500.00 115.2 68.45 20.06 0 11.02 -53.76 341 308 9.71 8.13 25 56 164.90 40.00 0 2.42 177.0 19970416 182000.00 182500.00 117.3 68.43 20.07 0 11.09 -97.91 330 349 9.75 8.67 22 56 164.90 40.00 0 2.30 180.2 19970416 182000.00 182500.00 119.3 68.41 20.09 0 11.08 -106.50 367 351 9.76 9.14 26 61 164.90 40.00 0 2.18 183.3 19970416 182000.00 182500.00 121.4 68.39 20.10 0 11.14 -92.04 348 433 9.80 9.06 23 66 164.90 40.00 0 2.07 186.5 19970416 182000.00 182500.00 123.5 68.37 20.11 0 11.11 -73.58 404 423 9.79 10.21 29 72 164.90 40.00 1 1.97 189.6 19970416 182000.00 182500.00 125.6 68.35 20.13 0 11.11 -84.87 426 480 9.81 11.38 31 83 164.90 40.00 1 1.87 192.8 19970416 182000.00 182500.00 127.7 68.33 20.14 0 11.09 -51.65 447 509 9.85 12.88 37 99 164.90 40.00 1 1.78 195.9 19970416 182000.00 182500.00 129.7 68.32 20.15 0 11.09 -34.83 481 557 9.87 13.92 40 111 164.90 40.00 0 1.70 199.1 19970416 182000.00 182500.00 131.8 68.30 20.17 0 11.06 -22.55 554 556 9.86 15.71 51 125 164.90 40.00 0 1.62 202.2 19970416 182000.00 182500.00 133.9 68.28 20.18 0 11.09 -24.25 535 654 9.88 14.74 49 139 164.90 40.00 0 1.55 205.3 19970416 182000.00 182500.00 136.0 68.26 20.19 0 11.05 -24.76 597 609 9.84 17.63 54 133 164.90 40.00 1 1.48 208.5 19970416 182000.00 182500.00 138.1 68.24 20.21 0 11.07 -26.26 521 723 9.90 17.29 51 164 164.90 40.00 1 1.41 211.6 19970416 182000.00 182500.00 140.1 68.22 20.22 0 11.04 -47.56 642 713 9.90 20.54 68 179 164.90 40.00 1 1.35 214.8 19970416 182000.00 182500.00 142.2 68.20 20.23 0 10.96 -43.65 781 616 9.85 25.16 93 187 164.90 40.00 2 1.29 217.9 19970416 182000.00 182500.00 144.3 68.18 20.24 0 11.03 0.56 729 809 9.89 23.16 77 203 164.90 40.00 2 1.23 221.1 19970416 182000.00 182500.00 146.4 68.16 20.26 0 11.01 -32.33 655 894 9.90 24.55 77 240 164.90 40.00 1 1.18 224.2 19970416 182000.00 182500.00 148.5 68.14 20.27 0 10.96 -69.25 958 967 9.91 31.91 132 317 164.90 40.00 2 1.13 227.4 19970416 182000.00 182500.00 150.6 68.12 20.28 0 10.92 -69.89 772 812 9.93 30.03 117 297 164.90 40.00 2 1.08 230.5 19970416 182000.00 182500.00 152.7 68.10 20.30 0 10.96 -55.23 743 988 9.93 29.84 94 295 164.90 40.00 2 1.03 233.7 19970416 182000.00 182500.00 154.7 68.09 20.31 0 10.95 -24.93 794 1087 9.93 32.36 109 345 164.90 40.00 2 0.98 236.8 19970416 182000.00 182500.00 156.8 68.07 20.32 0 10.98 -77.44 728 1046 9.93 30.08 90 300 164.90 40.00 3 0.93 240.0 19970416 182000.00 182500.00 158.9 68.05 20.33 0 10.95 -24.95 731 1058 9.92 34.33 101 332 164.90 40.00 3 0.89 243.1 19970416 182000.00 182500.00 161.0 68.03 20.35 0 10.94 -26.25 819 1070 9.96 33.67 124 375 164.90 40.00 4 0.84 246.3 19970416 182000.00 182500.00 163.1 68.01 20.36 0 11.01 -56.55 671 1369 10.01 30.73 93 423 164.90 40.00 7 0.80 249.4 19970416 182000.00 182500.00 165.2 67.99 20.37 0 10.94 -61.52 705 1221 9.99 37.22 114 441 164.90 40.00 9 0.76 252.6 19970416 182000.00 182500.00 167.3 67.97 20.39 0 10.99 -53.03 588 1312 10.00 30.24 86 425 164.90 40.00 11 0.72 255.7 19970416 182000.00 182500.00 169.5 67.95 20.40 0 10.94 -63.73 791 1226 8.70 2.04 7 23 164.90 40.00 13 0.68 259.0 19970416 182000.00 182500.00 171.5 67.93 20.41 0 11.00 -133.44 626 1611 10.06 37.27 98 556 164.90 40.00 13 0.64 262.0 19970416 182000.00 182500.00 173.6 67.91 20.42 0 10.86 -172.43 780 1327 10.02 56.72 179 669 164.90 40.00 14 0.60 265.2 19970416 182000.00 182500.00 175.7 67.90 20.44 0 10.94 -24.89 794 1580 10.07 50.02 156 685 164.90 40.00 14 0.57 268.3 19970416 182000.00 182500.00 177.8 67.88 20.45 0 10.98 65.76 912 1956 10.09 50.74 159 769 164.90 40.00 15 0.53 271.5 19970416 182000.00 182500.00 179.9 67.86 20.46 0 10.94 -113.98 674 1755 10.09 50.01 139 790 164.90 40.00 16 0.49 274.6 19970416 182000.00 182500.00 182.0 67.84 20.47 0 10.89 -70.50 837 1591 10.11 62.23 204 863 164.90 40.00 17 0.46 277.7 19970416 182000.00 182500.00 72.7 68.86 19.77 0 9.21 10.70 232 232 8.76 16.86 0 0 164.90 40.00 0 5.66 112.2 19970416 182000.00 182500.00 94.0 68.65 19.92 0 10.28 -13.89 218 218 8.31 1.19 4 4 164.90 40.00 0 3.00 144.8 19970416 182000.00 182500.00 109.6 68.50 20.02 0 10.86 -44.45 373 269 8.61 1.00 3 6 164.90 40.00 0 2.77 168.6 19970416 182000.00 182500.00 125.7 68.35 20.13 0 11.05 -61.31 445 414 8.76 1.00 4 8 164.90 40.00 1 1.88 192.9 19970416 182000.00 182500.00 140.5 68.22 20.22 0 11.06 -47.92 564 655 8.75 1.07 4 11 164.90 40.00 1 1.35 215.4 19970416 182000.00 182500.00 155.1 68.08 20.31 0 10.99 -46.23 706 938 8.67 1.46 5 15 164.90 40.00 2 0.98 237.3 19970416 182000.00 182500.00 169.7 67.95 20.40 0 10.94 -63.86 790 1228 8.70 2.03 7 23 164.90 40.00 12 0.68 259.3 19970416 182000.00 182500.00 181.9 67.84 20.47 0 10.90 -59.30 882 1551 8.76 2.65 9 36 164.90 40.00 17 0.46 277.7 19970416 182000.00 182500.00 199.6 67.68 20.57 0 10.90 -68.38 1011 1980 8.79 3.50 11 50 164.90 40.00 21 0.19 304.1 19970416 182000.00 182500.00 214.7 67.55 20.66 0 10.95 -87.36 1004 2211 8.92 4.57 14 69 164.90 40.00 38 0.00 326.6 19970416 182000.00 182500.00 229.7 67.42 20.74 0 10.99 -95.20 1014 2351 8.97 4.75 14 71 164.90 40.00 49 0.00 349.0 19970416 182000.00 182500.00 244.9 67.29 20.83 0 11.03 -62.10 1032 2466 8.99 4.76 14 71 164.90 40.00 59 0.00 371.5 19970416 182000.00 182500.00 260.1 67.16 20.91 0 11.05 -66.71 1032 2494 9.02 4.70 13 70 164.90 40.00 72 0.00 394.0 19970416 182000.00 182500.00 275.4 67.03 20.98 0 11.05 -62.42 1025 2506 9.05 5.45 13 76 164.90 40.00 84 0.00 416.5 19970416 182000.00 182500.00 290.7 66.91 21.06 0 11.03 -54.25 1057 2560 9.11 6.56 16 92 164.90 40.00 91 0.00 439.0 19970416 182000.00 182500.00 306.0 66.78 21.14 0 11.00 -66.21 1038 2607 9.13 7.45 18 105 164.90 40.00 100 0.00 461.5 19970416 182000.00 182500.00 321.4 66.66 21.21 0 11.00 -60.59 1013 2840 9.15 8.40 19 125 164.90 40.00 100 0.00 484.0 19970416 182000.00 182500.00 336.8 66.53 21.28 0 10.97 -41.95 1024 2912 9.20 10.61 24 160 164.90 40.00 100 0.00 506.4 19970416 182000.00 182500.00 352.2 66.41 21.36 0 10.90 -64.95 1223 2910 9.27 15.09 41 220 164.90 40.00 100 0.00 528.9 19970416 182000.00 182500.00 367.7 66.29 21.43 0 10.89 -56.21 1152 2995 9.32 15.83 40 248 164.90 40.00 100 0.00 551.4 19970416 182000.00 182500.00 383.2 66.17 21.50 0 10.89 -18.16 1069 3188 9.31 17.36 38 265 164.90 40.00 100 0.00 573.9 19970416 182000.00 182500.00 398.8 66.05 21.56 0 10.86 11.99 1058 3272 9.36 20.76 48 344 164.90 40.00 100 0.00 596.4 19970416 182500.00 183000.00 90.4 68.69 19.89 2 9.74 -0.00 178 178 9.75 38.01 675 675 164.90 40.00 0 4.38 139.2 19970416 182500.00 183000.00 92.4 68.67 19.91 0 9.71 -1.35 597 597 9.37 89.56 468 468 164.90 40.00 0 4.90 142.4 19970416 182500.00 183000.00 94.5 68.65 19.92 2 10.03 -0.68 386 386 10.08 29.44 1519 1519 164.90 40.00 0 4.65 145.5 19970416 182500.00 183000.00 96.6 68.63 19.94 0 10.73 40.32 48 240 10.61 18.55 48 486 164.90 40.00 0 3.87 148.7 19970416 182500.00 183000.00 98.6 68.61 19.95 0 10.47 56.36 268 108 9.77 10.87 83 111 164.90 40.00 0 3.70 151.8 19970416 182500.00 183000.00 100.7 68.59 19.96 0 10.79 32.43 179 164 9.78 7.21 27 61 164.90 40.00 0 3.52 155.0 19970416 182500.00 183000.00 102.8 68.57 19.98 0 10.96 36.36 165 188 9.78 6.22 17 44 164.90 40.00 0 3.35 158.1 19970416 182500.00 183000.00 104.8 68.55 19.99 0 11.01 10.99 185 178 9.75 6.17 16 36 164.90 40.00 0 3.17 161.3 19970416 182500.00 183000.00 106.9 68.53 20.00 0 11.11 -35.39 208 228 9.73 5.86 13 34 164.90 40.00 0 3.01 164.4 19970416 182500.00 183000.00 109.0 68.51 20.02 0 11.13 -43.43 224 252 9.76 6.57 15 38 164.90 40.00 0 2.85 167.6 19970416 182500.00 183000.00 111.1 68.49 20.03 0 11.12 -61.55 255 243 9.76 6.56 17 40 164.90 40.00 0 2.70 170.7 19970416 182500.00 183000.00 113.1 68.47 20.05 0 11.13 -64.35 309 286 9.76 7.42 21 46 164.90 40.00 1 2.55 173.9 19970416 182500.00 183000.00 115.2 68.45 20.06 0 11.19 -83.43 311 349 9.82 7.73 19 51 164.90 40.00 1 2.42 177.0 19970416 182500.00 183000.00 117.3 68.43 20.07 0 11.22 -101.73 306 380 9.82 7.89 18 51 164.90 40.00 1 2.30 180.2 19970416 182500.00 183000.00 119.3 68.41 20.09 0 11.20 -97.00 422 427 9.86 10.00 28 69 164.90 40.00 0 2.18 183.3 19970416 182500.00 183000.00 121.4 68.39 20.10 0 11.19 -95.80 467 459 9.83 10.18 31 72 164.90 40.00 0 2.07 186.5 19970416 182500.00 183000.00 123.5 68.37 20.11 0 11.22 -83.96 439 495 9.86 10.90 28 74 164.90 40.00 0 1.97 189.6 19970416 182500.00 183000.00 125.6 68.35 20.13 0 11.21 -53.14 461 523 9.86 10.57 30 80 164.90 40.00 0 1.87 192.8 19970416 182500.00 183000.00 127.7 68.33 20.14 0 11.16 -41.82 538 546 9.87 13.48 43 104 164.90 40.00 0 1.78 195.9 19970416 182500.00 183000.00 129.7 68.32 20.15 0 11.21 -30.78 487 678 9.90 13.34 33 107 164.90 40.00 1 1.70 199.1 19970416 182500.00 183000.00 131.8 68.30 20.17 0 11.12 6.56 576 586 9.87 16.69 48 116 164.90 40.00 1 1.62 202.2 19970416 182500.00 183000.00 133.9 68.28 20.18 0 11.17 -41.73 524 703 9.90 14.97 39 122 164.90 40.00 1 1.55 205.3 19970416 182500.00 183000.00 136.0 68.26 20.19 0 11.11 5.51 643 692 9.89 18.32 57 146 164.90 40.00 1 1.48 208.5 19970416 182500.00 183000.00 138.1 68.24 20.21 0 11.14 -42.72 486 720 9.91 15.47 40 137 164.90 40.00 1 1.41 211.6 19970416 182500.00 183000.00 140.1 68.22 20.22 0 11.14 -33.64 562 794 9.94 18.29 49 159 164.90 40.00 0 1.35 214.8 19970416 182500.00 183000.00 142.2 68.20 20.23 0 11.12 -47.00 604 846 9.92 17.93 53 171 164.90 40.00 1 1.29 217.9 19970416 182500.00 183000.00 144.3 68.18 20.24 0 11.10 -33.71 603 872 9.94 21.66 58 194 164.90 40.00 1 1.23 221.1 19970416 182500.00 183000.00 146.4 68.16 20.26 0 11.05 1.94 735 875 9.93 23.96 81 225 164.90 40.00 2 1.18 224.2 19970416 182500.00 183000.00 148.5 68.14 20.27 0 11.11 -70.14 651 1118 9.94 22.61 62 240 164.90 40.00 1 1.13 227.4 19970416 182500.00 183000.00 150.6 68.12 20.28 0 11.10 -50.06 649 1142 9.95 23.29 61 246 164.90 40.00 1 1.08 230.5 19970416 182500.00 183000.00 152.7 68.10 20.30 0 11.00 -29.40 892 1052 9.94 32.68 119 326 164.90 40.00 2 1.03 233.7 19970416 182500.00 183000.00 154.7 68.09 20.31 0 11.00 -3.70 896 1050 9.94 31.06 121 333 164.90 40.00 2 0.98 236.8 19970416 182500.00 183000.00 156.8 68.07 20.32 0 11.05 -45.17 750 1237 9.99 28.59 88 335 164.90 40.00 3 0.93 240.0 19970416 182500.00 183000.00 158.9 68.05 20.33 0 10.97 -55.43 986 1217 9.98 35.77 151 431 164.90 40.00 3 0.89 243.1 19970416 182500.00 183000.00 161.0 68.03 20.35 0 10.99 -53.13 903 1336 9.99 38.30 134 451 164.90 40.00 4 0.84 246.3 19970416 182500.00 183000.00 163.1 68.01 20.36 0 11.03 -58.76 819 1304 9.99 31.31 108 389 164.90 40.00 6 0.80 249.4 19970416 182500.00 183000.00 165.2 67.99 20.37 0 10.96 -66.05 911 1340 10.02 43.08 150 507 164.90 40.00 8 0.76 252.6 19970416 182500.00 183000.00 167.3 67.97 20.39 0 10.94 -11.55 970 1208 10.00 43.42 174 497 164.90 40.00 10 0.72 255.7 19970416 182500.00 183000.00 169.5 67.95 20.40 0 11.00 -36.38 843 1314 8.74 1.98 7 24 164.90 40.00 12 0.68 259.0 19970416 182500.00 183000.00 171.5 67.93 20.41 0 11.00 -68.81 754 1381 10.01 41.00 110 452 164.90 40.00 12 0.64 262.0 19970416 182500.00 183000.00 173.6 67.91 20.42 0 10.93 -5.48 1004 1490 10.07 56.76 207 695 164.90 40.00 13 0.60 265.2 19970416 182500.00 183000.00 175.7 67.90 20.44 0 10.83 -107.54 1063 1001 9.97 59.06 252 554 164.90 40.00 14 0.57 268.3 19970416 182500.00 183000.00 177.8 67.88 20.45 0 10.95 -4.48 696 1433 10.07 45.15 131 594 164.90 40.00 14 0.53 271.5 19970416 182500.00 183000.00 179.9 67.86 20.46 0 10.95 -109.05 1047 1689 10.10 62.53 210 771 164.90 40.00 15 0.49 274.6 19970416 182500.00 183000.00 182.0 67.84 20.47 0 10.85 -77.59 1215 1638 10.12 76.59 348 1073 164.90 40.00 16 0.46 277.7 19970416 182500.00 183000.00 72.2 68.86 19.77 0 9.29 -22.44 232 232 8.72 13.25 0 0 164.90 40.00 0 5.66 111.4 19970416 182500.00 183000.00 93.8 68.65 19.92 0 10.53 -0.56 224 224 8.26 1.00 3 3 164.90 40.00 0 3.49 144.4 19970416 182500.00 183000.00 109.7 68.50 20.02 0 10.96 -39.59 381 241 8.57 1.00 3 4 164.90 40.00 0 2.77 168.7 19970416 182500.00 183000.00 125.8 68.35 20.13 0 11.13 -59.50 488 419 8.74 1.00 3 6 164.90 40.00 0 1.88 193.1 19970416 182500.00 183000.00 140.5 68.22 20.22 0 11.13 -37.87 615 701 8.76 1.39 4 10 164.90 40.00 0 1.35 215.3 19970416 182500.00 183000.00 155.1 68.08 20.31 0 11.06 -32.95 761 1018 8.75 1.63 5 16 164.90 40.00 2 0.98 237.3 19970416 182500.00 183000.00 169.7 67.95 20.40 0 10.99 -36.60 845 1314 8.73 1.96 7 23 164.90 40.00 11 0.68 259.3 19970416 182500.00 183000.00 181.9 67.84 20.47 0 10.93 -48.22 982 1644 8.78 2.92 10 39 164.90 40.00 16 0.46 277.6 19970416 182500.00 183000.00 199.6 67.68 20.57 0 10.92 -60.68 1090 2003 8.82 3.60 13 53 164.90 40.00 20 0.19 304.0 19970416 182500.00 183000.00 214.6 67.55 20.66 0 10.95 -82.70 1080 2209 8.94 4.48 16 71 164.90 40.00 37 0.00 326.5 19970416 182500.00 183000.00 229.7 67.42 20.74 0 10.99 -97.93 1098 2366 8.98 4.99 16 74 164.90 40.00 49 0.00 349.0 19970416 182500.00 183000.00 244.9 67.29 20.83 0 11.04 -107.34 1101 2620 9.00 4.95 14 73 164.90 40.00 59 0.00 371.5 19970416 182500.00 183000.00 260.1 67.16 20.91 0 11.07 -100.10 1066 2660 9.03 4.76 13 75 164.90 40.00 72 0.00 394.0 19970416 182500.00 183000.00 275.4 67.03 20.98 0 11.09 -106.44 1031 2738 9.05 4.94 12 75 164.90 40.00 84 0.00 416.5 19970416 182500.00 183000.00 290.7 66.91 21.06 0 11.09 -100.56 1035 2658 9.10 5.65 14 81 164.90 40.00 91 0.00 439.0 19970416 182500.00 183000.00 306.0 66.78 21.14 0 11.03 -92.75 1115 2551 9.11 7.33 18 96 164.90 40.00 100 0.00 461.5 19970416 182500.00 183000.00 321.4 66.66 21.21 0 11.00 -100.66 1188 2733 9.19 8.97 25 133 164.90 40.00 100 0.00 484.0 19970416 182500.00 183000.00 336.8 66.53 21.28 0 10.93 -104.86 1219 2624 9.23 11.66 32 161 164.90 40.00 100 0.00 506.4 19970416 182500.00 183000.00 352.2 66.41 21.36 0 10.90 -112.11 1185 2692 9.26 13.91 38 200 164.90 40.00 100 0.00 528.9 19970416 182500.00 183000.00 367.7 66.29 21.43 0 10.88 -105.10 1188 2733 9.31 16.52 42 229 164.90 40.00 100 0.00 551.4 19970416 182500.00 183000.00 383.2 66.17 21.50 0 10.83 -91.59 1291 2770 9.34 21.55 61 301 164.90 40.00 100 0.00 573.9 19970416 182500.00 183000.00 398.8 66.05 21.56 0 10.84 -65.62 1258 2945 9.40 22.53 62 338 164.90 40.00 100 0.00 596.4 19970416 183000.00 183500.00 90.4 68.69 19.89 2 9.70 -0.00 178 178 9.83 43.51 826 826 164.90 40.00 1 4.38 139.2 19970416 183000.00 183500.00 92.4 68.67 19.91 3 9.69 70.87 95 95 9.01 58.56 40 40 164.90 40.00 0 0.00 142.4 19970416 183000.00 183500.00 94.5 68.65 19.92 0 9.91 40.49 141 141 9.41 30.02 204 204 164.90 40.00 0 4.26 145.5 19970416 183000.00 183500.00 96.6 68.63 19.94 0 10.09 64.86 224 88 9.97 18.97 224 318 164.90 40.00 0 3.87 148.7 19970416 183000.00 183500.00 98.6 68.61 19.95 0 10.48 57.03 219 109 9.82 10.44 74 114 164.90 40.00 0 3.70 151.8 19970416 183000.00 183500.00 100.7 68.59 19.96 0 10.80 33.76 179 145 9.80 6.89 30 61 164.90 40.00 0 3.52 155.0 19970416 183000.00 183500.00 102.8 68.57 19.98 0 10.95 20.35 177 164 9.78 5.89 20 44 164.90 40.00 0 3.35 158.1 19970416 183000.00 183500.00 104.8 68.55 19.99 0 11.07 -0.20 197 201 9.77 5.80 16 38 164.90 40.00 0 3.17 161.3 19970416 183000.00 183500.00 106.9 68.53 20.00 0 11.15 -40.53 208 234 9.80 5.57 14 37 164.90 40.00 0 3.01 164.4 19970416 183000.00 183500.00 109.0 68.51 20.02 0 11.18 -27.37 233 251 9.80 5.65 15 38 164.90 40.00 0 2.85 167.6 19970416 183000.00 183500.00 111.1 68.49 20.03 0 11.18 -41.73 274 265 9.80 6.59 18 41 164.90 40.00 0 2.70 170.7 19970416 183000.00 183500.00 113.1 68.47 20.05 0 11.22 -56.96 275 309 9.84 6.56 17 45 164.90 40.00 0 2.55 173.9 19970416 183000.00 183500.00 115.2 68.45 20.06 0 11.20 -64.72 314 323 9.82 7.40 20 48 164.90 40.00 0 2.42 177.0 19970416 183000.00 183500.00 117.3 68.43 20.07 0 11.26 -93.98 343 403 9.84 7.37 19 52 164.90 40.00 0 2.30 180.2 19970416 183000.00 183500.00 119.3 68.41 20.09 0 11.22 -117.94 365 386 9.85 8.32 23 57 164.90 40.00 1 2.18 183.3 19970416 183000.00 183500.00 121.4 68.39 20.10 0 11.21 -116.28 382 445 9.86 9.88 26 70 164.90 40.00 1 2.07 186.5 19970416 183000.00 183500.00 123.5 68.37 20.11 0 11.20 -98.90 488 505 9.88 11.69 34 83 164.90 40.00 1 1.97 189.6 19970416 183000.00 183500.00 125.6 68.35 20.13 0 11.18 -81.15 512 543 9.88 12.44 38 96 164.90 40.00 0 1.87 192.8 19970416 183000.00 183500.00 127.7 68.33 20.14 0 11.17 -68.34 500 521 9.88 13.00 38 93 164.90 40.00 0 1.78 195.9 19970416 183000.00 183500.00 129.7 68.32 20.15 0 11.15 -75.43 530 585 9.91 13.61 45 116 164.90 40.00 0 1.70 199.1 19970416 183000.00 183500.00 131.8 68.30 20.17 0 11.14 -31.91 506 564 9.90 13.96 44 114 164.90 40.00 0 1.62 202.2 19970416 183000.00 183500.00 133.9 68.28 20.18 0 11.19 -45.47 537 771 9.92 14.22 40 132 164.90 40.00 0 1.55 205.3 19970416 183000.00 183500.00 136.0 68.26 20.19 0 11.10 -32.52 575 640 9.90 15.26 51 134 164.90 40.00 0 1.48 208.5 19970416 183000.00 183500.00 138.1 68.24 20.21 0 11.12 -59.02 618 775 9.91 18.04 56 163 164.90 40.00 0 1.41 211.6 19970416 183000.00 183500.00 140.1 68.22 20.22 0 11.10 -60.11 662 806 9.92 18.46 65 183 164.90 40.00 1 1.35 214.8 19970416 183000.00 183500.00 142.2 68.20 20.23 0 11.13 -70.90 588 920 9.94 18.09 53 187 164.90 40.00 1 1.29 217.9 19970416 183000.00 183500.00 144.3 68.18 20.24 0 11.11 -72.41 681 919 9.90 18.93 64 195 164.90 40.00 1 1.23 221.1 19970416 183000.00 183500.00 146.4 68.16 20.26 0 11.02 -68.44 750 824 9.90 24.85 82 216 164.90 40.00 1 1.18 224.2 19970416 183000.00 183500.00 148.5 68.14 20.27 0 11.03 -67.58 738 927 9.94 26.02 87 255 164.90 40.00 2 1.13 227.4 19970416 183000.00 183500.00 150.6 68.12 20.28 0 10.97 -107.70 799 807 9.92 27.80 108 261 164.90 40.00 2 1.08 230.5 19970416 183000.00 183500.00 152.7 68.10 20.30 0 10.96 -65.50 963 950 9.93 34.87 139 329 164.90 40.00 2 1.03 233.7 19970416 183000.00 183500.00 154.7 68.09 20.31 0 10.90 -80.55 1044 927 9.92 38.70 172 373 164.90 40.00 2 0.98 236.8 19970416 183000.00 183500.00 156.8 68.07 20.32 0 11.04 -170.45 644 1175 10.00 26.88 77 323 164.90 40.00 2 0.93 240.0 19970416 183000.00 183500.00 158.9 68.05 20.33 0 10.89 -67.68 1025 1086 9.99 44.13 202 505 164.90 40.00 3 0.89 243.1 19970416 183000.00 183500.00 161.0 68.03 20.35 0 11.01 -49.72 789 1333 10.02 33.25 115 438 164.90 40.00 4 0.84 246.3 19970416 183000.00 183500.00 163.1 68.01 20.36 0 10.90 -51.81 1127 1230 10.00 53.06 210 548 164.90 40.00 6 0.80 249.4 19970416 183000.00 183500.00 165.2 67.99 20.37 0 10.95 -49.89 980 1332 9.97 44.04 155 479 164.90 40.00 8 0.76 252.6 19970416 183000.00 183500.00 167.3 67.97 20.39 0 10.98 -1.98 1269 1521 10.02 51.05 217 603 164.90 40.00 10 0.72 255.7 19970416 183000.00 183500.00 169.4 67.95 20.40 0 10.98 -79.67 935 1346 9.81 16.28 90 302 164.90 40.00 12 0.68 258.9 19970416 183000.00 183500.00 171.5 67.93 20.41 0 10.92 13.36 782 1336 10.02 45.61 150 564 164.90 40.00 12 0.64 262.0 19970416 183000.00 183500.00 173.6 67.91 20.42 0 10.90 -134.56 1054 1370 10.04 59.21 226 671 164.90 40.00 13 0.60 265.2 19970416 183000.00 183500.00 175.7 67.90 20.44 0 10.96 4.21 984 1710 10.06 51.76 193 732 164.90 40.00 13 0.57 268.3 19970416 183000.00 183500.00 177.8 67.88 20.45 0 10.87 -48.46 711 1233 10.03 51.42 158 606 164.90 40.00 13 0.53 271.5 19970416 183000.00 183500.00 179.9 67.86 20.46 0 10.98 -71.33 881 1668 10.07 46.34 166 681 164.90 40.00 13 0.49 274.6 19970416 183000.00 183500.00 182.0 67.84 20.47 0 10.99 -57.51 963 1689 10.10 46.95 185 716 164.90 40.00 15 0.46 277.7 19970416 183000.00 183500.00 72.1 68.86 19.77 0 9.27 16.52 232 232 8.71 14.28 0 0 164.90 40.00 0 5.66 111.3 19970416 183000.00 183500.00 93.3 68.66 19.91 0 10.18 27.59 169 169 8.71 7.81 19 19 164.90 40.00 0 3.65 143.7 19970416 183000.00 183500.00 109.9 68.50 20.02 0 11.05 -34.93 305 235 9.20 1.85 7 13 164.90 40.00 0 2.77 168.9 19970416 183000.00 183500.00 126.0 68.35 20.13 0 11.16 -81.06 470 455 9.36 2.80 11 26 164.90 40.00 0 1.88 193.3 19970416 183000.00 183500.00 140.8 68.21 20.22 0 11.12 -68.71 640 759 9.41 4.58 18 51 164.90 40.00 1 1.35 215.7 19970416 183000.00 183500.00 154.9 68.08 20.31 0 10.99 -87.17 895 997 9.47 8.10 39 105 164.90 40.00 2 0.98 237.1 19970416 183000.00 183500.00 169.6 67.95 20.40 0 10.95 -61.08 1041 1364 9.54 13.03 60 182 164.90 40.00 11 0.68 259.1 19970416 183000.00 183500.00 179.9 67.86 20.46 0 10.94 -70.48 996 1592 9.75 19.98 95 342 164.90 40.00 15 0.46 274.6 19970416 183000.00 183500.00 199.6 67.68 20.57 0 10.97 -79.29 1140 2125 10.11 35.27 237 991 164.90 40.00 19 0.19 304.1 19970416 183000.00 183500.00 216.8 67.53 20.67 0 11.01 -83.79 1129 2355 10.18 42.68 255 1166 164.90 40.00 36 0.00 329.7 19970416 183000.00 183500.00 227.5 67.44 20.73 0 11.05 -94.41 1141 2547 10.23 49.19 261 1265 164.90 40.00 49 0.00 345.6 19970416 183000.00 183500.00 244.9 67.29 20.83 0 11.11 -111.81 1177 2751 10.26 52.36 256 1290 164.90 40.00 59 0.00 371.5 19970416 183000.00 183500.00 260.1 67.16 20.91 0 11.13 -105.18 1174 2784 10.30 58.28 259 1329 164.90 40.00 72 0.00 394.0 19970416 183000.00 183500.00 275.4 67.03 20.98 0 11.11 -110.64 1150 2696 10.33 67.00 279 1420 164.90 40.00 84 0.00 416.5 19970416 183000.00 183500.00 290.7 66.91 21.06 0 11.08 -123.97 1183 2658 10.36 80.71 338 1663 164.90 40.00 90 0.00 439.0 19970416 183000.00 183500.00 306.0 66.78 21.14 0 11.03 -92.06 1232 2520 10.40 98.45 428 1945 164.90 40.00 100 0.00 461.5 19970416 183000.00 183500.00 321.4 66.66 21.21 0 11.00 -159.08 1183 2431 10.44 114.86 492 2248 164.90 40.00 100 0.00 484.0 19970416 183000.00 183500.00 336.8 66.53 21.28 0 10.96 -117.89 1288 2540 10.49 144.09 664 2920 164.90 40.00 100 0.00 506.4 19970416 183000.00 183500.00 352.2 66.41 21.36 0 10.96 -104.86 1251 2763 10.53 172.90 733 3562 164.90 40.00 100 0.00 528.9 19970416 183000.00 183500.00 367.7 66.29 21.43 0 10.89 -68.04 1479 2651 10.57 217.14 1139 4614 164.90 40.00 100 0.00 551.4 19970416 183000.00 183500.00 383.2 66.17 21.50 0 10.88 -141.61 1405 2757 10.62 251.67 1224 5356 164.90 40.00 100 0.00 573.9 19970416 183000.00 183500.00 398.8 66.05 21.56 2 10.63 -0.00 1362 1693 10.67 345.55 2188 6813 164.90 40.00 100 0.00 596.4 19970416 183500.00 184000.00 90.4 68.69 19.89 2 9.70 -0.00 178 178 9.87 53.52 915 915 164.90 40.00 0 4.38 139.2 19970416 183500.00 184000.00 92.4 68.67 19.91 3 9.93 -8.79 68 68 9.01 31.43 18 18 164.90 40.00 0 0.00 142.4 19970416 183500.00 184000.00 94.5 68.65 19.92 0 10.33 37.78 199 199 9.49 17.96 145 145 164.90 40.00 0 4.22 145.5 19970416 183500.00 184000.00 96.6 68.63 19.94 0 10.54 57.52 238 121 10.01 9.97 107 167 164.90 40.00 0 3.87 148.7 19970416 183500.00 184000.00 98.6 68.61 19.95 0 10.92 45.69 146 161 10.06 6.86 31 81 164.90 40.00 0 3.70 151.8 19970416 183500.00 184000.00 100.7 68.59 19.96 0 11.02 18.79 187 146 9.91 5.29 25 48 164.90 40.00 0 3.52 155.0 19970416 183500.00 184000.00 102.8 68.57 19.98 0 11.23 11.48 155 182 9.99 4.63 15 39 164.90 40.00 0 3.35 158.1 19970416 183500.00 184000.00 104.8 68.55 19.99 0 11.29 -13.04 205 219 9.97 4.89 16 39 164.90 40.00 0 3.17 161.3 19970416 183500.00 184000.00 106.9 68.53 20.00 0 11.29 -36.23 227 223 9.94 5.78 16 37 164.90 40.00 0 3.01 164.4 19970416 183500.00 184000.00 109.0 68.51 20.02 0 11.35 -39.32 268 267 9.98 5.80 18 42 164.90 40.00 0 2.85 167.6 19970416 183500.00 184000.00 111.1 68.49 20.03 0 11.38 -45.57 333 298 10.04 5.95 22 47 164.90 40.00 0 2.70 170.7 19970416 183500.00 184000.00 113.1 68.47 20.05 0 11.44 -47.88 324 328 10.04 5.89 19 46 164.90 40.00 0 2.55 173.9 19970416 183500.00 184000.00 115.2 68.45 20.06 0 11.47 -73.47 353 367 10.03 5.79 19 45 164.90 40.00 0 2.42 177.0 19970416 183500.00 184000.00 117.3 68.43 20.07 0 11.49 -90.33 342 415 10.06 6.76 17 50 164.90 40.00 0 2.30 180.2 19970416 183500.00 184000.00 119.3 68.41 20.09 0 11.45 -99.80 416 420 10.03 7.47 23 55 164.90 40.00 0 2.18 183.3 19970416 183500.00 184000.00 121.4 68.39 20.10 0 11.46 -88.76 432 502 10.06 8.47 25 66 164.90 40.00 0 2.07 186.5 19970416 183500.00 184000.00 123.5 68.37 20.11 0 11.41 -82.49 490 521 10.05 10.49 31 79 164.90 40.00 0 1.97 189.6 19970416 183500.00 184000.00 125.6 68.35 20.13 0 11.35 -81.04 591 588 10.07 13.32 44 106 164.90 40.00 0 1.87 192.8 19970416 183500.00 184000.00 127.7 68.33 20.14 0 11.35 -60.41 506 590 10.07 12.37 38 104 164.90 40.00 0 1.78 195.9 19970416 183500.00 184000.00 129.7 68.32 20.15 0 11.30 -56.67 585 603 10.06 14.28 48 118 164.90 40.00 0 1.70 199.1 19970416 183500.00 184000.00 131.8 68.30 20.17 0 11.29 -56.78 601 675 10.07 14.74 51 136 164.90 40.00 1 1.62 202.2 19970416 183500.00 184000.00 133.9 68.28 20.18 0 11.23 -36.32 657 619 10.05 17.90 64 147 164.90 40.00 1 1.55 205.3 19970416 183500.00 184000.00 136.0 68.26 20.19 0 11.25 -15.33 638 710 10.03 16.54 55 145 164.90 40.00 1 1.48 208.5 19970416 183500.00 184000.00 138.1 68.24 20.21 0 11.25 -6.99 658 798 10.04 17.61 56 160 164.90 40.00 1 1.41 211.6 19970416 183500.00 184000.00 140.1 68.22 20.22 0 11.24 -1.09 719 847 10.05 17.48 66 182 164.90 40.00 1 1.35 214.8 19970416 183500.00 184000.00 142.2 68.20 20.23 0 11.21 -33.12 795 903 10.01 21.25 71 191 164.90 40.00 0 1.29 217.9 19970416 183500.00 184000.00 144.3 68.18 20.24 0 11.24 -18.49 694 988 10.05 19.45 60 199 164.90 40.00 0 1.23 221.1 19970416 183500.00 184000.00 146.4 68.16 20.26 0 11.20 -40.36 868 1028 10.03 21.77 85 235 164.90 40.00 1 1.18 224.2 19970416 183500.00 184000.00 148.5 68.14 20.27 0 11.19 -17.55 829 1047 10.03 22.02 79 235 164.90 40.00 1 1.13 227.4 19970416 183500.00 184000.00 150.6 68.12 20.28 0 11.17 -31.70 868 1129 10.02 23.74 83 255 164.90 40.00 1 1.08 230.5 19970416 183500.00 184000.00 152.7 68.10 20.30 0 11.19 -19.52 801 1218 10.02 21.87 75 261 164.90 40.00 2 1.03 233.7 19970416 183500.00 184000.00 154.7 68.09 20.31 0 11.20 -59.61 812 1354 10.00 20.99 69 263 164.90 40.00 2 0.98 236.8 19970416 183500.00 184000.00 156.8 68.07 20.32 0 11.16 -51.38 811 1278 10.06 25.43 85 310 164.90 40.00 2 0.93 240.0 19970416 183500.00 184000.00 158.9 68.05 20.33 0 11.18 -90.53 781 1491 10.05 25.13 76 330 164.90 40.00 2 0.89 243.1 19970416 183500.00 184000.00 161.0 68.03 20.35 0 11.13 -21.91 961 1451 10.02 30.66 102 356 164.90 40.00 3 0.84 246.3 19970416 183500.00 184000.00 163.1 68.01 20.36 0 11.11 -76.49 897 1412 10.03 30.81 108 384 164.90 40.00 5 0.80 249.4 19970416 183500.00 184000.00 165.2 67.99 20.37 0 11.00 -48.97 1043 1227 10.03 40.03 167 457 164.90 40.00 7 0.76 252.6 19970416 183500.00 184000.00 167.3 67.97 20.39 0 11.09 -49.57 858 1514 10.10 35.58 117 473 164.90 40.00 9 0.72 255.7 19970416 183500.00 184000.00 169.5 67.95 20.40 0 11.10 -47.51 915 1412 9.06 1.80 9 33 164.90 40.00 11 0.68 259.0 19970416 183500.00 184000.00 171.5 67.93 20.41 0 11.00 -71.17 995 1429 10.07 49.85 173 566 164.90 40.00 11 0.64 262.0 19970416 183500.00 184000.00 173.6 67.91 20.42 0 11.09 -86.57 773 1451 10.11 33.90 106 455 164.90 40.00 12 0.60 265.2 19970416 183500.00 184000.00 175.7 67.90 20.44 0 11.00 -76.93 1299 1691 10.09 59.03 242 722 164.90 40.00 13 0.57 268.3 19970416 183500.00 184000.00 177.8 67.88 20.45 0 11.05 -59.86 984 1632 10.11 42.75 158 590 164.90 40.00 13 0.53 271.5 19970416 183500.00 184000.00 179.9 67.86 20.46 0 11.04 -179.01 1063 1576 10.10 48.11 184 614 164.90 40.00 13 0.49 274.6 19970416 183500.00 184000.00 182.0 67.84 20.47 0 11.09 -74.71 931 1658 10.10 41.67 136 541 164.90 40.00 14 0.46 277.7 19970416 183500.00 184000.00 71.3 68.87 19.76 0 9.26 19.66 232 232 8.14 14.80 0 0 164.90 40.00 0 5.66 110.0 19970416 183500.00 184000.00 92.8 68.66 19.91 3 10.39 -22.58 166 166 8.59 1.73 2 2 164.90 40.00 0 0.00 142.9 19970416 183500.00 184000.00 109.9 68.50 20.02 0 11.25 -41.15 396 269 9.21 1.00 4 7 164.90 40.00 0 2.77 169.0 19970416 183500.00 184000.00 126.3 68.35 20.13 0 11.31 -73.00 438 446 9.31 1.32 5 13 164.90 40.00 0 1.88 193.8 19970416 183500.00 184000.00 140.9 68.21 20.22 0 11.23 -41.82 657 723 9.24 1.74 8 22 164.90 40.00 1 1.35 215.9 19970416 183500.00 184000.00 155.4 68.08 20.31 0 11.16 -35.10 807 1099 9.08 1.44 8 25 164.90 40.00 2 0.98 237.8 19970416 183500.00 184000.00 169.7 67.95 20.40 0 11.09 -48.29 909 1414 9.04 1.81 9 32 164.90 40.00 10 0.68 259.4 19970416 183500.00 184000.00 181.6 67.84 20.47 0 11.06 -63.07 1109 1750 9.05 2.46 12 46 164.90 40.00 14 0.46 277.2 19970416 183500.00 184000.00 199.6 67.68 20.57 0 11.05 -74.99 1281 2074 9.06 3.02 16 61 164.90 40.00 20 0.19 304.1 19970416 183500.00 184000.00 214.7 67.55 20.66 0 11.04 -77.49 1281 2279 9.06 3.80 19 75 164.90 40.00 36 0.00 326.6 19970416 183500.00 184000.00 229.7 67.42 20.74 0 11.05 -78.50 1280 2476 9.03 3.93 18 76 164.90 40.00 48 0.00 349.0 19970416 183500.00 184000.00 244.9 67.29 20.83 0 11.06 -88.83 1265 2534 9.05 4.84 17 76 164.90 40.00 58 0.00 371.5 19970416 183500.00 184000.00 260.1 67.16 20.91 0 11.07 -76.70 1237 2507 9.07 5.70 17 79 164.90 40.00 71 0.00 394.0 19970416 183500.00 184000.00 275.4 67.03 20.98 0 11.06 -91.87 1198 2489 9.08 5.64 17 82 164.90 40.00 84 0.00 416.5 19970416 183500.00 184000.00 290.7 66.91 21.06 0 11.04 -96.45 1229 2506 9.08 6.36 20 90 164.90 40.00 89 0.00 439.0 19970416 183500.00 184000.00 306.0 66.78 21.14 0 11.02 -103.42 1207 2363 9.09 7.01 19 88 164.90 40.00 100 0.00 461.5 19970416 183500.00 184000.00 321.4 66.66 21.21 0 10.99 -76.61 1203 2313 9.17 9.11 24 109 164.90 40.00 100 0.00 484.0 19970416 183500.00 184000.00 336.8 66.53 21.28 0 10.96 -76.46 1281 2472 9.20 10.94 32 140 164.90 40.00 100 0.00 506.4 19970416 183500.00 184000.00 352.2 66.41 21.36 0 10.91 -90.07 1297 2492 9.25 13.50 38 171 164.90 40.00 100 0.00 528.9 19970416 183500.00 184000.00 367.7 66.29 21.43 0 10.89 -82.23 1261 2527 9.29 15.18 43 199 164.90 40.00 100 0.00 551.4 19970416 183500.00 184000.00 383.2 66.17 21.50 0 10.90 -45.76 1277 2667 9.30 17.13 46 218 164.90 40.00 100 0.00 573.9 19970416 183500.00 184000.00 398.8 66.05 21.56 0 10.92 -45.25 1231 2631 9.34 16.38 44 219 164.90 40.00 100 0.00 596.4 19970416 184000.00 184500.00 90.4 68.69 19.89 2 9.70 -0.00 178 178 9.73 37.99 658 658 164.90 40.00 0 4.38 139.2 19970416 184000.00 184500.00 92.4 68.67 19.91 0 9.97 -10.71 591 591 10.36 23.61 4218 4218 164.90 40.00 0 5.23 142.4 19970416 184000.00 184500.00 94.5 68.65 19.92 3 9.87 -23.84 52 52 8.90 24.11 13 13 164.90 40.00 0 0.00 145.5 19970416 184000.00 184500.00 96.6 68.63 19.94 0 9.84 50.75 279 3 8.76 16.91 54 9 164.90 40.00 1 3.87 148.7 19970416 184000.00 184500.00 98.6 68.61 19.95 0 10.46 24.40 153 155 9.90 12.40 63 156 164.90 40.00 0 3.70 151.8 19970416 184000.00 184500.00 100.7 68.59 19.96 0 10.68 23.72 160 182 9.77 9.64 32 84 164.90 40.00 0 3.52 155.0 19970416 184000.00 184500.00 102.8 68.57 19.98 0 10.74 -1.93 263 162 9.64 8.97 36 58 164.90 40.00 0 3.35 158.1 19970416 184000.00 184500.00 104.8 68.55 19.99 0 10.96 -22.56 180 228 9.74 6.73 17 48 164.90 40.00 0 3.17 161.3 19970416 184000.00 184500.00 106.9 68.53 20.00 0 11.01 -79.16 188 241 9.74 7.22 16 46 164.90 40.00 0 3.01 164.4 19970416 184000.00 184500.00 109.0 68.51 20.02 0 11.08 -68.98 196 282 9.76 6.43 14 44 164.90 40.00 0 2.85 167.6 19970416 184000.00 184500.00 111.1 68.49 20.03 0 11.03 -67.87 248 271 9.72 7.64 18 46 164.90 40.00 0 2.70 170.7 19970416 184000.00 184500.00 113.1 68.47 20.05 0 11.06 -98.48 321 303 9.74 8.43 23 52 164.90 40.00 0 2.55 173.9 19970416 184000.00 184500.00 115.2 68.45 20.06 0 11.14 -146.33 253 335 9.81 7.54 17 52 164.90 40.00 0 2.42 177.0 19970416 184000.00 184500.00 117.3 68.43 20.07 0 11.11 -171.25 359 350 9.80 9.25 26 61 164.90 40.00 0 2.30 180.2 19970416 184000.00 184500.00 119.3 68.41 20.09 0 11.13 -191.04 489 421 9.79 10.27 35 73 164.90 40.00 0 2.18 183.3 19970416 184000.00 184500.00 121.4 68.39 20.10 0 11.14 -205.63 447 429 9.83 10.80 33 77 164.90 40.00 0 2.07 186.5 19970416 184000.00 184500.00 123.5 68.37 20.11 0 11.15 -164.85 523 474 9.81 10.60 39 83 164.90 40.00 0 1.97 189.6 19970416 184000.00 184500.00 125.6 68.35 20.13 0 11.21 -143.04 438 545 9.88 10.96 29 83 164.90 40.00 0 1.87 192.8 19970416 184000.00 184500.00 127.7 68.33 20.14 0 11.19 -131.96 495 537 9.87 11.61 35 88 164.90 40.00 0 1.78 195.9 19970416 184000.00 184500.00 129.7 68.32 20.15 0 11.15 -131.90 519 552 9.90 14.34 43 108 164.90 40.00 0 1.70 199.1 19970416 184000.00 184500.00 131.8 68.30 20.17 0 11.17 -101.41 508 654 9.96 14.79 42 128 164.90 40.00 0 1.62 202.2 19970416 184000.00 184500.00 133.9 68.28 20.18 0 11.13 -72.06 499 639 9.91 15.24 43 128 164.90 40.00 0 1.55 205.3 19970416 184000.00 184500.00 136.0 68.26 20.19 0 11.11 -99.24 503 680 9.93 17.12 48 149 164.90 40.00 0 1.48 208.5 19970416 184000.00 184500.00 138.1 68.24 20.21 0 11.14 -72.19 541 771 9.96 15.91 49 162 164.90 40.00 0 1.41 211.6 19970416 184000.00 184500.00 140.1 68.22 20.22 0 11.11 -37.57 576 738 9.92 18.75 53 158 164.90 40.00 0 1.35 214.8 19970416 184000.00 184500.00 142.2 68.20 20.23 0 11.14 -53.17 560 923 9.95 18.06 48 181 164.90 40.00 1 1.29 217.9 19970416 184000.00 184500.00 144.3 68.18 20.24 0 11.14 -0.27 545 877 9.97 16.48 51 188 164.90 40.00 1 1.23 221.1 19970416 184000.00 184500.00 146.4 68.16 20.26 0 11.14 -21.14 607 871 9.97 17.55 54 183 164.90 40.00 1 1.18 224.2 19970416 184000.00 184500.00 148.5 68.14 20.27 0 11.15 -80.65 635 988 9.99 19.11 56 203 164.90 40.00 1 1.13 227.4 19970416 184000.00 184500.00 150.6 68.12 20.28 0 11.13 -22.87 666 992 9.99 20.37 66 227 164.90 40.00 1 1.08 230.5 19970416 184000.00 184500.00 152.7 68.10 20.30 0 11.11 -40.07 796 1133 9.98 24.11 84 276 164.90 40.00 1 1.03 233.7 19970416 184000.00 184500.00 154.7 68.09 20.31 0 11.08 -9.07 784 1038 9.93 24.25 79 241 164.90 40.00 1 0.98 236.8 19970416 184000.00 184500.00 156.8 68.07 20.32 0 10.99 -54.93 889 903 9.92 28.83 121 289 164.90 40.00 1 0.93 240.0 19970416 184000.00 184500.00 158.9 68.05 20.33 0 10.99 -61.35 882 1029 9.98 33.02 121 337 164.90 40.00 2 0.89 243.1 19970416 184000.00 184500.00 161.0 68.03 20.35 0 11.04 -25.87 831 1245 10.00 30.38 107 365 164.90 40.00 4 0.84 246.3 19970416 184000.00 184500.00 163.1 68.01 20.36 0 10.99 2.55 863 1191 9.95 37.09 123 380 164.90 40.00 6 0.80 249.4 19970416 184000.00 184500.00 165.2 67.99 20.37 0 11.05 -95.28 638 1135 10.01 27.34 84 333 164.90 40.00 8 0.76 252.6 19970416 184000.00 184500.00 167.3 67.97 20.39 0 11.00 -11.12 631 1261 10.06 34.10 98 445 164.90 40.00 10 0.72 255.7 19970416 184000.00 184500.00 169.5 67.95 20.40 0 11.04 -21.78 805 1286 9.00 1.80 10 36 164.90 40.00 12 0.68 259.0 19970416 184000.00 184500.00 171.5 67.93 20.41 0 11.10 -44.86 643 1696 10.08 30.84 87 505 164.90 40.00 12 0.64 262.0 19970416 184000.00 184500.00 173.6 67.91 20.42 0 10.97 -129.75 703 1251 10.08 42.79 129 515 164.90 40.00 12 0.60 265.2 19970416 184000.00 184500.00 175.7 67.90 20.44 0 10.91 -15.45 1062 1346 10.06 55.17 233 674 164.90 40.00 12 0.57 268.3 19970416 184000.00 184500.00 177.8 67.88 20.45 0 11.00 -45.00 758 1564 10.12 42.69 140 641 164.90 40.00 12 0.53 271.5 19970416 184000.00 184500.00 179.9 67.86 20.46 0 10.99 -110.18 1026 1823 10.07 52.80 183 716 164.90 40.00 12 0.49 274.6 19970416 184000.00 184500.00 182.0 67.84 20.47 0 10.96 -27.88 931 1675 10.13 54.98 207 825 164.90 40.00 13 0.46 277.7 19970416 184000.00 184500.00 72.4 68.86 19.77 0 9.14 27.35 232 232 8.60 9.89 0 0 164.90 40.00 0 5.66 111.7 19970416 184000.00 184500.00 93.6 68.66 19.92 0 10.40 -40.63 233 233 8.34 1.00 4 4 164.90 40.00 0 3.53 144.2 19970416 184000.00 184500.00 109.7 68.50 20.02 0 10.91 -97.24 414 277 8.71 1.00 4 6 164.90 40.00 0 2.77 168.6 19970416 184000.00 184500.00 125.4 68.36 20.12 0 11.09 -136.21 495 424 8.98 1.31 4 9 164.90 40.00 0 1.88 192.5 19970416 184000.00 184500.00 140.5 68.22 20.22 0 11.09 -107.81 609 663 9.06 1.45 6 16 164.90 40.00 0 1.35 215.3 19970416 184000.00 184500.00 155.2 68.08 20.31 0 11.07 -39.06 733 1018 9.05 1.39 8 27 164.90 40.00 1 0.98 237.5 19970416 184000.00 184500.00 169.6 67.95 20.40 0 11.03 -22.44 794 1291 8.98 1.81 9 35 164.90 40.00 11 0.68 259.1 19970416 184000.00 184500.00 181.7 67.84 20.47 0 10.98 -27.52 967 1628 8.91 2.65 11 45 164.90 40.00 13 0.46 277.3 19970416 184000.00 184500.00 199.6 67.68 20.57 0 10.96 -59.33 1132 1963 8.88 3.35 14 54 164.90 40.00 19 0.19 304.0 19970416 184000.00 184500.00 214.7 67.55 20.66 0 11.01 -79.23 1183 2308 8.92 3.89 15 64 164.90 40.00 36 0.00 326.6 19970416 184000.00 184500.00 229.7 67.42 20.74 0 11.06 -81.11 1196 2579 8.99 4.10 15 71 164.90 40.00 48 0.00 349.0 19970416 184000.00 184500.00 244.9 67.29 20.83 0 11.09 -77.19 1194 2681 9.04 4.83 15 77 164.90 40.00 58 0.00 371.5 19970416 184000.00 184500.00 260.1 67.16 20.91 0 11.08 -82.29 1190 2695 9.06 5.15 16 80 164.90 40.00 71 0.00 394.0 19970416 184000.00 184500.00 275.4 67.03 20.98 0 11.08 -95.97 1166 2685 9.10 5.74 16 84 164.90 40.00 83 0.00 416.5 19970416 184000.00 184500.00 290.7 66.91 21.06 0 11.05 -92.18 1145 2602 9.12 6.41 17 91 164.90 40.00 89 0.00 439.0 19970416 184000.00 184500.00 306.0 66.78 21.14 0 11.01 -80.07 1229 2458 9.12 7.57 22 100 164.90 40.00 100 0.00 461.5 19970416 184000.00 184500.00 321.4 66.66 21.21 0 10.98 -81.95 1247 2442 9.17 9.75 27 120 164.90 40.00 100 0.00 484.0 19970416 184000.00 184500.00 336.8 66.53 21.28 0 10.97 -93.62 1249 2586 9.22 11.05 31 146 164.90 40.00 100 0.00 506.4 19970416 184000.00 184500.00 352.2 66.41 21.36 0 10.93 -120.56 1359 2343 9.25 12.20 39 157 164.90 40.00 100 0.00 528.9 19970416 184000.00 184500.00 367.7 66.29 21.43 0 10.93 -137.15 1327 2483 9.29 14.03 41 181 164.90 40.00 100 0.00 551.4 19970416 184000.00 184500.00 383.2 66.17 21.50 0 10.93 -141.36 1459 2527 9.35 16.27 53 216 164.90 40.00 100 0.00 573.9 19970416 184000.00 184500.00 398.8 66.05 21.56 0 10.93 -79.26 1395 2443 9.35 17.59 51 209 164.90 40.00 100 0.00 596.4 19970416 184500.00 185000.00 90.4 68.69 19.89 2 9.70 -0.00 178 178 9.75 40.56 691 691 164.90 40.00 0 4.38 139.2 19970416 184500.00 185000.00 92.4 68.67 19.91 0 10.15 36.76 1531 1531 9.59 15.91 1458 1458 164.90 40.00 0 6.02 142.4 19970416 184500.00 185000.00 94.5 68.65 19.92 0 10.37 44.34 2569 2569 10.44 24.63 7044 7044 164.90 40.00 0 5.38 145.5 19970416 184500.00 185000.00 96.6 68.63 19.94 0 10.59 28.23 41 204 10.23 20.47 23 234 164.90 40.00 0 3.87 148.7 19970416 184500.00 185000.00 98.6 68.61 19.95 0 10.41 20.36 176 149 9.84 13.99 71 154 164.90 40.00 0 3.70 151.8 19970416 184500.00 185000.00 100.7 68.59 19.96 0 10.51 -15.00 198 153 9.73 12.17 50 101 164.90 40.00 0 3.52 155.0 19970416 184500.00 185000.00 102.8 68.57 19.98 0 10.67 -10.50 192 159 9.69 10.13 33 67 164.90 40.00 0 3.35 158.1 19970416 184500.00 185000.00 104.8 68.55 19.99 0 10.83 0.40 179 216 9.73 8.98 22 61 164.90 40.00 0 3.17 161.3 19970416 184500.00 185000.00 106.9 68.53 20.00 0 10.83 -46.63 266 219 9.67 9.98 30 61 164.90 40.00 0 3.01 164.4 19970416 184500.00 185000.00 109.0 68.51 20.02 0 10.99 -57.70 236 281 9.73 8.49 20 54 164.90 40.00 0 2.85 167.6 19970416 184500.00 185000.00 111.1 68.49 20.03 0 11.01 -55.41 280 293 9.73 8.85 22 55 164.90 40.00 0 2.70 170.7 19970416 184500.00 185000.00 113.1 68.47 20.05 0 11.03 -117.07 330 297 9.73 9.34 26 57 164.90 40.00 0 2.55 173.9 19970416 184500.00 185000.00 115.2 68.45 20.06 0 11.05 -163.05 358 288 9.77 9.49 29 59 164.90 40.00 0 2.42 177.0 19970416 184500.00 185000.00 117.3 68.43 20.07 0 11.07 -172.31 418 310 9.78 9.21 32 61 164.90 40.00 0 2.30 180.2 19970416 184500.00 185000.00 119.3 68.41 20.09 0 11.15 -192.64 456 373 9.79 9.93 30 62 164.90 40.00 0 2.18 183.3 19970416 184500.00 185000.00 121.4 68.39 20.10 0 11.18 -189.11 439 425 9.85 10.34 31 73 164.90 40.00 0 2.07 186.5 19970416 184500.00 185000.00 123.5 68.37 20.11 0 11.20 -159.75 509 471 9.88 10.92 36 81 164.90 40.00 0 1.97 189.6 19970416 184500.00 185000.00 125.6 68.35 20.13 0 11.27 -137.65 464 554 9.91 9.93 30 83 164.90 40.00 0 1.87 192.8 19970416 184500.00 185000.00 127.7 68.33 20.14 0 11.22 -95.75 608 523 9.90 12.00 45 93 164.90 40.00 0 1.78 195.9 19970416 184500.00 185000.00 129.7 68.32 20.15 0 11.23 -95.13 634 571 9.95 12.49 49 108 164.90 40.00 0 1.70 199.1 19970416 184500.00 185000.00 131.8 68.30 20.17 0 11.22 -70.45 586 598 9.92 13.34 44 107 164.90 40.00 0 1.62 202.2 19970416 184500.00 185000.00 133.9 68.28 20.18 0 11.24 -85.80 605 682 9.98 14.64 46 124 164.90 40.00 0 1.55 205.3 19970416 184500.00 185000.00 136.0 68.26 20.19 0 11.24 -62.77 546 729 9.95 13.39 40 123 164.90 40.00 0 1.48 208.5 19970416 184500.00 185000.00 138.1 68.24 20.21 0 11.16 -98.18 657 709 9.96 17.29 59 153 164.90 40.00 0 1.41 211.6 19970416 184500.00 185000.00 140.1 68.22 20.22 0 11.17 -47.78 642 757 9.97 16.92 54 153 164.90 40.00 0 1.35 214.8 19970416 184500.00 185000.00 142.2 68.20 20.23 0 11.14 -65.77 723 774 9.97 19.72 71 182 164.90 40.00 0 1.29 217.9 19970416 184500.00 185000.00 144.3 68.18 20.24 0 11.17 -51.03 663 863 10.00 18.47 63 192 164.90 40.00 0 1.23 221.1 19970416 184500.00 185000.00 146.4 68.16 20.26 0 11.13 -74.48 677 821 9.99 20.02 65 191 164.90 40.00 1 1.18 224.2 19970416 184500.00 185000.00 148.5 68.14 20.27 0 11.12 -109.08 632 899 9.96 20.92 62 202 164.90 40.00 1 1.13 227.4 19970416 184500.00 185000.00 150.6 68.12 20.28 0 11.07 -66.31 723 939 9.98 25.43 86 257 164.90 40.00 1 1.08 230.5 19970416 184500.00 185000.00 152.7 68.10 20.30 0 11.00 -40.52 857 972 9.97 29.24 114 309 164.90 40.00 2 1.03 233.7 19970416 184500.00 185000.00 154.7 68.09 20.31 0 11.07 -74.54 831 1140 9.99 28.16 102 320 164.90 40.00 2 0.98 236.8 19970416 184500.00 185000.00 156.8 68.07 20.32 0 10.98 -67.60 951 1036 10.00 33.99 150 387 164.90 40.00 2 0.93 240.0 19970416 184500.00 185000.00 158.9 68.05 20.33 0 11.04 -23.48 745 1060 9.98 29.85 97 312 164.90 40.00 2 0.89 243.1 19970416 184500.00 185000.00 161.0 68.03 20.35 0 11.04 -69.61 836 1280 9.99 32.81 105 370 164.90 40.00 3 0.84 246.3 19970416 184500.00 185000.00 163.1 68.01 20.36 0 10.89 44.20 870 918 9.99 40.11 164 413 164.90 40.00 5 0.80 249.4 19970416 184500.00 185000.00 165.2 67.99 20.37 0 11.01 -84.03 600 1146 10.01 30.93 82 354 164.90 40.00 7 0.76 252.6 19970416 184500.00 185000.00 167.3 67.97 20.39 0 11.07 -75.89 867 1404 10.03 33.10 116 421 164.90 40.00 9 0.72 255.7 19970416 184500.00 185000.00 169.5 67.95 20.40 0 11.01 -45.78 799 1174 8.97 2.02 9 31 164.90 40.00 11 0.68 259.0 19970416 184500.00 185000.00 171.5 67.93 20.41 0 10.95 -62.04 874 1141 9.99 41.44 148 435 164.90 40.00 11 0.64 262.0 19970416 184500.00 185000.00 173.6 67.91 20.42 0 10.94 -104.32 702 1154 10.04 40.73 124 464 164.90 40.00 11 0.60 265.2 19970416 184500.00 185000.00 175.7 67.90 20.44 0 10.96 -84.23 1150 1377 10.02 50.65 203 559 164.90 40.00 12 0.57 268.3 19970416 184500.00 185000.00 177.8 67.88 20.45 0 10.90 -117.32 974 1215 10.04 55.60 214 613 164.90 40.00 12 0.53 271.5 19970416 184500.00 185000.00 179.9 67.86 20.46 0 11.01 -70.23 1019 1835 10.07 53.82 184 723 164.90 40.00 12 0.49 274.6 19970416 184500.00 185000.00 182.0 67.84 20.47 0 10.94 -34.08 748 1397 10.12 50.05 164 677 164.90 40.00 13 0.46 277.7 19970416 184500.00 185000.00 72.3 68.86 19.77 0 9.30 21.02 232 232 8.18 12.40 0 0 164.90 40.00 0 5.66 111.6 19970416 184500.00 185000.00 93.9 68.65 19.92 0 10.39 -44.34 259 259 8.27 1.22 4 4 164.90 40.00 0 3.63 144.6 19970416 184500.00 185000.00 109.6 68.50 20.02 0 10.88 -109.52 428 300 8.62 1.00 4 7 164.90 40.00 0 2.77 168.5 19970416 184500.00 185000.00 125.4 68.36 20.13 0 11.14 -130.86 528 447 9.00 1.33 5 10 164.90 40.00 0 1.88 192.5 19970416 184500.00 185000.00 140.5 68.22 20.22 0 11.17 -93.66 615 681 9.13 1.76 7 18 164.90 40.00 0 1.35 215.4 19970416 184500.00 185000.00 155.2 68.08 20.31 0 11.08 -63.01 701 938 9.07 1.99 8 26 164.90 40.00 2 0.98 237.5 19970416 184500.00 185000.00 169.6 67.95 20.40 0 11.01 -46.25 796 1176 8.95 2.02 9 31 164.90 40.00 10 0.68 259.2 19970416 184500.00 185000.00 181.5 67.84 20.47 0 10.96 -49.16 959 1455 8.86 2.59 11 38 164.90 40.00 13 0.46 277.0 19970416 184500.00 185000.00 199.6 67.68 20.57 0 10.97 -54.43 1087 1898 8.87 3.02 12 49 164.90 40.00 19 0.19 304.0 19970416 184500.00 185000.00 214.7 67.55 20.66 0 11.02 -48.72 1112 2209 8.92 3.74 14 59 164.90 40.00 35 0.00 326.6 19970416 184500.00 185000.00 229.7 67.42 20.74 0 11.06 -57.99 1160 2493 8.99 4.13 15 70 164.90 40.00 48 0.00 349.0 19970416 184500.00 185000.00 244.9 67.29 20.83 0 11.08 -63.78 1151 2642 9.06 4.41 15 78 164.90 40.00 58 0.00 371.5 19970416 184500.00 185000.00 260.1 67.16 20.91 0 11.08 -66.34 1142 2601 9.08 5.19 15 80 164.90 40.00 71 0.00 394.0 19970416 184500.00 185000.00 275.4 67.03 20.98 0 11.05 -69.06 1176 2527 9.13 6.17 19 94 164.90 40.00 82 0.00 416.5 19970416 184500.00 185000.00 290.7 66.91 21.06 0 11.02 -72.41 1198 2539 9.11 6.90 19 96 164.90 40.00 89 0.00 439.0 19970416 184500.00 185000.00 306.0 66.78 21.14 0 11.00 -63.35 1201 2433 9.18 8.19 24 114 164.90 40.00 100 0.00 461.5 19970416 184500.00 185000.00 321.4 66.66 21.21 0 10.98 -51.41 1187 2561 9.18 9.18 26 129 164.90 40.00 100 0.00 484.0 19970416 184500.00 185000.00 336.8 66.53 21.28 0 10.95 -19.08 1225 2626 9.26 12.03 35 172 164.90 40.00 100 0.00 506.4 19970416 184500.00 185000.00 352.2 66.41 21.36 0 10.91 -11.66 1222 2463 9.31 13.11 43 199 164.90 40.00 100 0.00 528.9 19970416 184500.00 185000.00 367.7 66.29 21.43 0 10.85 -57.91 1329 2461 9.31 18.81 53 229 164.90 40.00 100 0.00 551.4 19970416 184500.00 185000.00 383.2 66.17 21.50 0 10.88 -106.01 1303 2429 9.34 18.79 51 224 164.90 40.00 100 0.00 573.9 19970416 184500.00 185000.00 398.8 66.05 21.56 0 10.87 -103.84 1304 2294 9.40 19.02 58 243 164.90 40.00 100 0.00 596.4 19970416 185000.00 185500.00 90.4 68.69 19.89 2 9.70 -0.00 178 178 9.73 36.71 653 653 164.90 40.00 0 4.38 139.2 19970416 185000.00 185500.00 92.4 68.67 19.91 3 9.60 36.36 50 50 8.87 40.18 24 24 164.90 40.00 0 0.00 142.4 19970416 185000.00 185500.00 94.5 68.65 19.92 0 9.80 36.34 162 162 9.48 28.13 302 302 164.90 40.00 0 4.42 145.5 19970416 185000.00 185500.00 96.6 68.63 19.94 0 10.43 15.21 58 254 10.41 29.49 76 677 164.90 40.00 0 3.87 148.7 19970416 185000.00 185500.00 98.6 68.61 19.95 0 10.10 7.50 287 123 9.73 24.18 177 251 164.90 40.00 0 3.70 151.8 19970416 185000.00 185500.00 100.7 68.59 19.96 0 10.48 -15.50 150 168 9.77 13.26 47 124 164.90 40.00 0 3.52 155.0 19970416 185000.00 185500.00 102.8 68.57 19.98 0 10.65 6.01 189 195 9.67 11.53 32 78 164.90 40.00 0 3.35 158.1 19970416 185000.00 185500.00 104.8 68.55 19.99 0 10.78 -33.74 176 202 9.68 8.81 23 60 164.90 40.00 0 3.17 161.3 19970416 185000.00 185500.00 106.9 68.53 20.00 0 10.81 -70.06 259 216 9.62 8.72 27 56 164.90 40.00 0 3.01 164.4 19970416 185000.00 185500.00 109.0 68.51 20.02 0 10.89 -66.11 250 255 9.65 8.35 23 55 164.90 40.00 0 2.85 167.6 19970416 185000.00 185500.00 111.1 68.49 20.03 0 10.92 -54.63 275 272 9.69 8.89 25 58 164.90 40.00 0 2.70 170.7 19970416 185000.00 185500.00 113.1 68.47 20.05 0 10.94 -98.37 288 281 9.68 9.01 24 57 164.90 40.00 0 2.55 173.9 19970416 185000.00 185500.00 115.2 68.45 20.06 0 10.97 -134.19 316 330 9.71 9.78 26 65 164.90 40.00 0 2.42 177.0 19970416 185000.00 185500.00 117.3 68.43 20.07 0 10.96 -187.59 344 335 9.69 11.43 28 67 164.90 40.00 0 2.30 180.2 19970416 185000.00 185500.00 119.3 68.41 20.09 0 10.97 -187.38 465 410 9.71 12.10 38 84 164.90 40.00 0 2.18 183.3 19970416 185000.00 185500.00 121.4 68.39 20.10 0 10.99 -155.71 450 474 9.74 12.84 39 97 164.90 40.00 0 2.07 186.5 19970416 185000.00 185500.00 123.5 68.37 20.11 0 11.01 -156.78 540 552 9.77 14.26 47 114 164.90 40.00 0 1.97 189.6 19970416 185000.00 185500.00 125.6 68.35 20.13 0 10.97 -90.75 517 531 9.78 17.38 50 123 164.90 40.00 0 1.87 192.8 19970416 185000.00 185500.00 127.7 68.33 20.14 0 10.96 -75.31 624 524 9.79 18.19 66 138 164.90 40.00 0 1.78 195.9 19970416 185000.00 185500.00 129.7 68.32 20.15 0 10.92 -58.21 569 483 9.81 19.32 68 144 164.90 40.00 0 1.70 199.1 19970416 185000.00 185500.00 131.8 68.30 20.17 0 10.96 -60.34 566 595 9.84 19.22 62 157 164.90 40.00 0 1.62 202.2 19970416 185000.00 185500.00 133.9 68.28 20.18 0 10.96 -20.65 635 629 9.82 21.60 69 166 164.90 40.00 0 1.55 205.3 19970416 185000.00 185500.00 136.0 68.26 20.19 0 10.94 -32.95 688 669 9.84 21.67 81 192 164.90 40.00 0 1.48 208.5 19970416 185000.00 185500.00 138.1 68.24 20.21 0 10.96 -32.78 596 738 9.85 21.95 70 199 164.90 40.00 0 1.41 211.6 19970416 185000.00 185500.00 140.1 68.22 20.22 0 10.96 3.66 635 715 9.84 22.57 70 187 164.90 40.00 0 1.35 214.8 19970416 185000.00 185500.00 142.2 68.20 20.23 0 11.03 29.75 726 888 9.89 22.08 80 226 164.90 40.00 0 1.29 217.9 19970416 185000.00 185500.00 144.3 68.18 20.24 0 10.96 17.27 733 826 9.90 28.04 94 254 164.90 40.00 0 1.23 221.1 19970416 185000.00 185500.00 146.4 68.16 20.26 0 10.98 4.05 842 916 9.88 29.38 101 258 164.90 40.00 1 1.18 224.2 19970416 185000.00 185500.00 148.5 68.14 20.27 0 10.94 -2.13 865 874 9.88 29.38 113 273 164.90 40.00 1 1.13 227.4 19970416 185000.00 185500.00 150.6 68.12 20.28 0 11.02 10.31 885 1069 9.93 27.14 101 287 164.90 40.00 1 1.08 230.5 19970416 185000.00 185500.00 152.7 68.10 20.30 0 11.03 2.09 801 1070 9.96 26.75 90 286 164.90 40.00 2 1.03 233.7 19970416 185000.00 185500.00 154.7 68.09 20.31 0 11.04 -15.61 749 1132 9.96 27.17 84 294 164.90 40.00 2 0.98 236.8 19970416 185000.00 185500.00 156.8 68.07 20.32 0 11.04 44.42 847 1211 9.97 29.22 103 338 164.90 40.00 2 0.93 240.0 19970416 185000.00 185500.00 158.9 68.05 20.33 0 11.14 21.11 590 1460 9.99 22.49 53 298 164.90 40.00 2 0.89 243.1 19970416 185000.00 185500.00 161.0 68.03 20.35 0 11.06 48.37 755 1294 9.97 26.90 88 337 164.90 40.00 3 0.84 246.3 19970416 185000.00 185500.00 163.1 68.01 20.36 0 11.09 13.18 828 1451 10.03 27.58 101 400 164.90 40.00 5 0.80 249.4 19970416 185000.00 185500.00 165.2 67.99 20.37 0 11.08 -11.08 730 1512 10.03 29.17 88 410 164.90 40.00 7 0.76 252.6 19970416 185000.00 185500.00 167.3 67.97 20.39 0 10.97 27.46 798 1140 10.00 34.91 125 405 164.90 40.00 9 0.72 255.7 19970416 185000.00 185500.00 169.5 67.95 20.40 0 11.02 22.35 802 1269 8.87 2.05 8 29 164.90 40.00 11 0.68 259.0 19970416 185000.00 185500.00 171.5 67.93 20.41 0 10.97 -25.20 769 1275 9.99 44.06 121 446 164.90 40.00 11 0.64 262.0 19970416 185000.00 185500.00 173.6 67.91 20.42 0 10.98 16.38 696 1222 10.04 37.15 113 443 164.90 40.00 11 0.60 265.2 19970416 185000.00 185500.00 175.7 67.90 20.44 0 11.04 11.66 762 1864 10.10 39.88 125 669 164.90 40.00 12 0.57 268.3 19970416 185000.00 185500.00 177.8 67.88 20.45 0 10.99 57.10 1162 1773 10.07 57.33 219 738 164.90 40.00 12 0.53 271.5 19970416 185000.00 185500.00 179.9 67.86 20.46 0 10.99 80.60 812 1642 10.09 48.71 153 678 164.90 40.00 12 0.49 274.6 19970416 185000.00 185500.00 182.0 67.84 20.47 0 10.92 77.73 902 1669 10.09 62.64 192 801 164.90 40.00 13 0.46 277.7 19970416 185000.00 185500.00 72.6 68.86 19.77 0 9.23 -22.78 232 232 8.54 16.08 0 0 164.90 40.00 0 5.66 112.1 19970416 185000.00 185500.00 93.9 68.65 19.92 0 10.22 -37.79 215 215 8.38 1.36 5 5 164.90 40.00 0 3.29 144.5 19970416 185000.00 185500.00 110.0 68.50 20.02 0 10.74 -74.50 433 242 8.61 1.25 5 7 164.90 40.00 0 2.77 169.1 19970416 185000.00 185500.00 125.5 68.35 20.13 0 10.92 -102.53 554 415 8.71 1.84 5 10 164.90 40.00 0 1.88 192.7 19970416 185000.00 185500.00 140.2 68.22 20.22 0 11.00 -32.30 684 737 8.70 2.02 5 13 164.90 40.00 0 1.35 214.9 19970416 185000.00 185500.00 155.0 68.08 20.31 0 11.03 10.21 759 1038 8.80 1.97 6 19 164.90 40.00 2 0.98 237.2 19970416 185000.00 185500.00 169.7 67.95 20.40 0 11.02 21.97 799 1271 8.86 2.02 8 28 164.90 40.00 10 0.68 259.4 19970416 185000.00 185500.00 181.6 67.84 20.47 0 10.97 27.52 945 1575 8.85 2.70 10 39 164.90 40.00 13 0.46 277.2 19970416 185000.00 185500.00 199.5 67.68 20.57 0 10.96 21.69 1112 2011 8.87 3.56 14 56 164.90 40.00 19 0.19 304.0 19970416 185000.00 185500.00 214.7 67.55 20.66 0 11.00 12.45 1089 2343 8.91 4.01 13 63 164.90 40.00 35 0.00 326.5 19970416 185000.00 185500.00 229.7 67.42 20.74 0 11.03 8.31 1112 2514 9.03 4.44 16 80 164.90 40.00 48 0.00 349.0 19970416 185000.00 185500.00 244.9 67.29 20.83 0 11.06 3.93 1148 2536 9.09 4.94 18 86 164.90 40.00 58 0.00 371.5 19970416 185000.00 185500.00 260.1 67.16 20.91 0 11.07 -18.09 1134 2511 9.12 5.31 17 85 164.90 40.00 71 0.00 394.0 19970416 185000.00 185500.00 275.4 67.03 20.98 0 11.07 -17.13 1107 2505 9.19 5.93 18 96 164.90 40.00 82 0.00 416.5 19970416 185000.00 185500.00 290.7 66.91 21.06 0 11.06 8.41 1108 2543 9.17 6.06 19 100 164.90 40.00 89 0.00 439.0 19970416 185000.00 185500.00 306.0 66.78 21.14 0 11.02 -7.20 1063 2410 9.18 7.12 21 110 164.90 40.00 100 0.00 461.5 19970416 185000.00 185500.00 321.4 66.66 21.21 0 11.00 -8.38 1092 2598 9.24 8.13 25 137 164.90 40.00 100 0.00 484.0 19970416 185000.00 185500.00 336.8 66.53 21.28 0 10.96 -8.96 1167 2647 9.26 10.27 32 165 164.90 40.00 100 0.00 506.4 19970416 185000.00 185500.00 352.2 66.41 21.36 0 10.93 12.12 1253 2732 9.31 12.93 39 202 164.90 40.00 100 0.00 528.9 19970416 185000.00 185500.00 367.7 66.29 21.43 0 10.87 32.94 1321 2573 9.34 15.93 56 254 164.90 40.00 100 0.00 551.4 19970416 185000.00 185500.00 383.2 66.17 21.50 0 10.85 88.78 1412 2823 9.43 20.77 69 328 164.90 40.00 100 0.00 573.9 19970416 185000.00 185500.00 398.8 66.05 21.56 0 10.86 24.41 1212 2907 9.48 20.01 66 372 164.90 40.00 100 0.00 596.4 19970416 185500.00 190000.00 90.4 68.69 19.89 2 9.70 -0.00 178 178 9.71 35.59 630 630 164.90 40.00 0 4.38 139.2 19970416 185500.00 190000.00 92.4 68.67 19.91 0 9.18 -2.71 1 1 9.68 7.73 4 4 164.90 40.00 0 4.65 142.4 19970416 185500.00 190000.00 94.5 68.65 19.92 0 10.17 -21.15 2101 2101 10.32 36.18 6442 6442 164.90 40.00 0 5.40 145.5 19970416 185500.00 190000.00 96.6 68.63 19.94 3 9.54 13.12 276 3 8.62 30.43 80 4 164.90 40.00 0 3.87 148.7 19970416 185500.00 190000.00 98.6 68.61 19.95 0 9.88 7.25 279 38 9.77 20.51 247 225 164.90 40.00 0 3.70 151.8 19970416 185500.00 190000.00 100.7 68.59 19.96 0 10.49 -11.74 94 205 9.96 16.30 41 191 164.90 40.00 0 3.52 155.0 19970416 185500.00 190000.00 102.8 68.57 19.98 0 10.52 11.44 148 218 9.69 15.01 34 112 164.90 40.00 0 3.35 158.1 19970416 185500.00 190000.00 104.8 68.55 19.99 0 10.53 -29.12 212 184 9.60 13.30 39 85 164.90 40.00 0 3.17 161.3 19970416 185500.00 190000.00 106.9 68.53 20.00 0 10.58 -50.34 267 199 9.55 13.07 39 76 164.90 40.00 0 3.01 164.4 19970416 185500.00 190000.00 109.0 68.51 20.02 0 10.71 -46.61 220 260 9.64 11.63 27 77 164.90 40.00 0 2.85 167.6 19970416 185500.00 190000.00 111.1 68.49 20.03 0 10.83 -90.13 228 334 9.67 10.99 24 78 164.90 40.00 0 2.70 170.7 19970416 185500.00 190000.00 113.1 68.47 20.05 0 10.78 -85.82 319 297 9.62 12.33 34 78 164.90 40.00 0 2.55 173.9 19970416 185500.00 190000.00 115.2 68.45 20.06 0 10.83 -139.15 259 279 9.67 11.14 26 68 164.90 40.00 0 2.42 177.0 19970416 185500.00 190000.00 117.3 68.43 20.07 0 10.89 -214.46 346 350 9.68 12.18 31 77 164.90 40.00 0 2.30 180.2 19970416 185500.00 190000.00 119.3 68.41 20.09 0 10.87 -216.90 456 351 9.66 13.29 43 84 164.90 40.00 0 2.18 183.3 19970416 185500.00 190000.00 121.4 68.39 20.10 0 10.93 -151.62 415 448 9.73 13.21 37 97 164.90 40.00 0 2.07 186.5 19970416 185500.00 190000.00 123.5 68.37 20.11 0 10.94 -153.63 470 511 9.69 13.87 40 103 164.90 40.00 0 1.97 189.6 19970416 185500.00 190000.00 125.6 68.35 20.13 0 10.85 -122.94 604 459 9.70 18.76 66 128 164.90 40.00 0 1.87 192.8 19970416 185500.00 190000.00 127.7 68.33 20.14 0 10.85 -73.72 611 488 9.75 18.74 75 151 164.90 40.00 0 1.78 195.9 19970416 185500.00 190000.00 129.7 68.32 20.15 0 10.89 -79.91 521 560 9.77 19.16 57 147 164.90 40.00 0 1.70 199.1 19970416 185500.00 190000.00 131.8 68.30 20.17 0 10.87 -91.83 515 571 9.78 20.42 64 167 164.90 40.00 0 1.62 202.2 19970416 185500.00 190000.00 133.9 68.28 20.18 0 10.96 -69.00 393 707 9.83 16.60 39 160 164.90 40.00 0 1.55 205.3 19970416 185500.00 190000.00 136.0 68.26 20.19 0 10.86 -64.92 699 776 9.82 28.03 94 249 164.90 40.00 0 1.48 208.5 19970416 185500.00 190000.00 138.1 68.24 20.21 0 10.85 -0.90 729 791 9.79 30.42 93 240 164.90 40.00 0 1.41 211.6 19970416 185500.00 190000.00 140.1 68.22 20.22 0 10.83 -21.87 633 738 9.85 28.96 97 269 164.90 40.00 0 1.35 214.8 19970416 185500.00 190000.00 142.2 68.20 20.23 0 10.87 -70.59 668 861 9.85 29.78 93 281 164.90 40.00 0 1.29 217.9 19970416 185500.00 190000.00 144.3 68.18 20.24 0 10.87 -3.78 687 958 9.86 32.87 93 304 164.90 40.00 0 1.23 221.1 19970416 185500.00 190000.00 146.4 68.16 20.26 0 10.91 -7.00 565 1034 9.89 29.00 77 317 164.90 40.00 1 1.18 224.2 19970416 185500.00 190000.00 148.5 68.14 20.27 0 10.92 48.68 803 1093 9.91 32.92 117 364 164.90 40.00 1 1.13 227.4 19970416 185500.00 190000.00 150.6 68.12 20.28 0 10.90 39.84 710 1168 9.95 35.59 110 414 164.90 40.00 1 1.08 230.5 19970416 185500.00 190000.00 152.7 68.10 20.30 0 10.96 65.71 775 1176 9.91 30.24 98 342 164.90 40.00 2 1.03 233.7 19970416 185500.00 190000.00 154.7 68.09 20.31 0 10.98 78.94 768 1224 9.95 31.86 100 364 164.90 40.00 2 0.98 236.8 19970416 185500.00 190000.00 156.8 68.07 20.32 0 10.96 56.82 801 1210 9.92 34.94 110 374 164.90 40.00 2 0.93 240.0 19970416 185500.00 190000.00 158.9 68.05 20.33 0 11.01 47.63 870 1494 9.97 33.85 116 450 164.90 40.00 2 0.89 243.1 19970416 185500.00 190000.00 161.0 68.03 20.35 0 11.00 63.05 877 1516 10.00 35.71 115 456 164.90 40.00 3 0.84 246.3 19970416 185500.00 190000.00 163.1 68.01 20.36 0 11.06 93.77 754 1642 10.01 29.28 96 465 164.90 40.00 5 0.80 249.4 19970416 185500.00 190000.00 165.2 67.99 20.37 0 11.01 145.42 1055 1450 10.01 38.02 155 489 164.90 40.00 7 0.76 252.6 19970416 185500.00 190000.00 167.3 67.97 20.39 0 11.05 -4.52 1139 1825 10.05 43.67 176 628 164.90 40.00 9 0.72 255.7 19970416 185500.00 190000.00 169.5 67.95 20.40 0 11.01 55.99 912 1492 8.97 2.27 10 39 164.90 40.00 11 0.68 259.0 19970416 185500.00 190000.00 171.5 67.93 20.41 0 10.93 146.27 1174 1375 10.03 58.60 238 637 164.90 40.00 11 0.64 262.0 19970416 185500.00 190000.00 173.6 67.91 20.42 0 11.04 129.97 1027 1768 10.08 46.51 162 628 164.90 40.00 11 0.60 265.2 19970416 185500.00 190000.00 175.7 67.90 20.44 0 10.94 72.01 917 1734 10.09 57.24 194 812 164.90 40.00 12 0.57 268.3 19970416 185500.00 190000.00 177.8 67.88 20.45 0 11.05 -42.02 982 1975 10.12 46.85 157 709 164.90 40.00 12 0.53 271.5 19970416 185500.00 190000.00 179.9 67.86 20.46 0 10.99 79.43 829 1603 10.08 45.88 140 609 164.90 40.00 12 0.49 274.6 19970416 185500.00 190000.00 182.0 67.84 20.47 0 10.94 171.88 1210 1708 10.11 66.91 268 859 164.90 40.00 13 0.46 277.7 19970416 185500.00 190000.00 72.7 68.86 19.77 0 9.13 -17.88 232 232 8.08 17.16 0 0 164.90 40.00 0 5.66 112.2 19970416 185500.00 190000.00 94.2 68.65 19.92 0 10.20 -33.30 265 265 8.01 1.16 4 4 164.90 40.00 0 3.68 145.1 19970416 185500.00 190000.00 109.5 68.51 20.02 0 10.60 -99.54 411 264 8.35 1.00 4 6 164.90 40.00 0 2.77 168.4 19970416 185500.00 190000.00 125.6 68.35 20.13 0 10.82 -116.78 528 409 8.48 1.16 4 7 164.90 40.00 0 1.88 192.7 19970416 185500.00 190000.00 140.2 68.22 20.22 0 10.87 -48.72 695 687 8.60 1.67 6 14 164.90 40.00 0 1.35 214.9 19970416 185500.00 190000.00 154.9 68.08 20.31 0 10.94 25.57 852 1126 8.84 2.01 8 25 164.90 40.00 2 0.98 237.1 19970416 185500.00 190000.00 169.6 67.95 20.40 0 11.01 56.88 910 1498 8.95 2.26 10 38 164.90 40.00 10 0.68 259.2 19970416 185500.00 190000.00 181.7 67.84 20.47 0 11.02 84.29 1032 1873 8.86 2.53 11 44 164.90 40.00 13 0.46 277.2 19970416 185500.00 190000.00 199.5 67.68 20.57 0 11.01 88.01 1121 2222 8.85 3.21 11 48 164.90 40.00 19 0.19 304.0 19970416 185500.00 190000.00 214.7 67.55 20.66 0 11.00 76.39 1101 2300 8.88 3.87 13 58 164.90 40.00 35 0.00 326.6 19970416 185500.00 190000.00 229.7 67.42 20.74 0 11.01 66.47 1131 2477 8.95 4.72 14 70 164.90 40.00 48 0.00 349.0 19970416 185500.00 190000.00 244.9 67.29 20.83 0 11.03 34.49 1131 2612 9.01 5.08 16 81 164.90 40.00 58 0.00 371.5 19970416 185500.00 190000.00 260.1 67.16 20.91 0 11.02 14.10 1121 2500 9.03 5.74 17 83 164.90 40.00 71 0.00 394.0 19970416 185500.00 190000.00 275.4 67.03 20.98 0 11.02 18.89 1043 2419 9.04 5.48 15 80 164.90 40.00 82 0.00 416.5 19970416 185500.00 190000.00 290.7 66.91 21.06 0 11.02 9.95 1023 2366 9.10 6.23 16 86 164.90 40.00 89 0.00 439.0 19970416 185500.00 190000.00 306.0 66.78 21.14 0 11.00 25.22 1072 2319 9.11 7.40 18 90 164.90 40.00 100 0.00 461.5 19970416 185500.00 190000.00 321.4 66.66 21.21 0 10.98 26.27 1087 2385 9.15 8.24 22 111 164.90 40.00 100 0.00 484.0 19970416 185500.00 190000.00 336.8 66.53 21.28 0 10.95 16.10 1117 2326 9.21 10.90 28 133 164.90 40.00 100 0.00 506.4 19970416 185500.00 190000.00 352.2 66.41 21.36 0 10.91 28.82 1093 2295 9.23 13.28 31 151 164.90 40.00 100 0.00 528.9 19970416 185500.00 190000.00 367.7 66.29 21.43 0 10.88 27.67 1126 2331 9.32 15.16 41 201 164.90 40.00 100 0.00 551.4 19970416 185500.00 190000.00 383.2 66.17 21.50 0 10.84 46.81 1152 2341 9.36 18.33 56 258 164.90 40.00 100 0.00 573.9 19970416 185500.00 190000.00 398.8 66.05 21.56 0 10.81 108.29 1068 2484 9.36 21.83 53 286 164.90 40.00 100 0.00 596.4 19970416 190000.00 190500.00 90.4 68.69 19.89 0 9.44 21.42 47 47 9.35 54.21 197 197 164.90 40.00 0 4.02 139.2 19970416 190000.00 190500.00 92.4 68.67 19.91 3 10.77 2074.76 7042 7042 10.08 423.79 1864 1864 164.90 40.00 0 0.00 142.4 19970416 190000.00 190500.00 94.5 68.65 19.92 0 10.26 20.64 3383 3383 10.27 52.38 6740 6740 164.90 40.00 0 5.64 145.5 19970416 190000.00 190500.00 96.6 68.63 19.94 0 10.21 32.98 44 163 10.43 39.37 97 739 164.90 40.00 0 3.87 148.7 19970416 190000.00 190500.00 98.6 68.61 19.95 3 9.86 30.31 373 4 8.81 24.63 79 5 164.90 40.00 0 3.69 151.8 19970416 190000.00 190500.00 100.7 68.59 19.96 0 10.36 -1.09 135 192 9.83 22.39 61 197 164.90 40.00 0 3.52 155.0 19970416 190000.00 190500.00 102.8 68.57 19.98 0 10.45 1.30 147 187 9.73 19.59 44 129 164.90 40.00 0 3.34 158.1 19970416 190000.00 190500.00 104.8 68.55 19.99 0 10.55 -11.20 240 243 9.63 16.90 46 110 164.90 40.00 0 3.17 161.3 19970416 190000.00 190500.00 106.9 68.53 20.00 0 10.57 -23.58 225 196 9.61 14.67 38 81 164.90 40.00 0 3.01 164.4 19970416 190000.00 190500.00 109.0 68.51 20.02 0 10.64 -42.97 243 237 9.61 14.27 34 82 164.90 40.00 0 2.85 167.6 19970416 190000.00 190500.00 111.1 68.49 20.03 0 10.69 -23.82 293 238 9.59 13.36 36 73 164.90 40.00 0 2.70 170.7 19970416 190000.00 190500.00 113.1 68.47 20.05 0 10.80 -43.82 251 275 9.65 11.57 27 70 164.90 40.00 0 2.56 173.9 19970416 190000.00 190500.00 115.2 68.45 20.06 0 10.82 -77.52 332 283 9.63 11.53 34 71 164.90 40.00 0 2.43 177.0 19970416 190000.00 190500.00 117.3 68.43 20.07 0 10.92 -98.05 316 330 9.68 10.62 27 68 164.90 40.00 0 2.30 180.2 19970416 190000.00 190500.00 119.3 68.41 20.09 0 10.90 -83.77 433 342 9.68 13.00 42 83 164.90 40.00 0 2.18 183.3 19970416 190000.00 190500.00 121.4 68.39 20.10 0 10.88 -87.25 489 364 9.69 14.91 48 94 164.90 40.00 0 2.07 186.5 19970416 190000.00 190500.00 123.5 68.37 20.11 0 10.90 -49.30 557 444 9.71 15.13 58 114 164.90 40.00 0 1.97 189.6 19970416 190000.00 190500.00 125.6 68.35 20.13 0 10.89 -30.27 518 424 9.74 16.31 56 116 164.90 40.00 0 1.87 192.8 19970416 190000.00 190500.00 127.7 68.33 20.14 0 10.94 -29.56 514 500 9.74 15.21 50 116 164.90 40.00 0 1.78 195.9 19970416 190000.00 190500.00 129.7 68.32 20.15 0 10.89 -23.61 567 498 9.77 19.62 64 140 164.90 40.00 0 1.70 199.1 19970416 190000.00 190500.00 131.8 68.30 20.17 0 10.90 1.02 703 604 9.84 21.71 92 198 164.90 40.00 0 1.62 202.2 19970416 190000.00 190500.00 133.9 68.28 20.18 0 11.01 14.33 519 693 9.83 17.02 50 154 164.90 40.00 0 1.54 205.3 19970416 190000.00 190500.00 136.0 68.26 20.19 0 11.05 26.11 540 764 9.86 17.57 51 163 164.90 40.00 0 1.47 208.5 19970416 190000.00 190500.00 138.1 68.24 20.21 0 11.01 10.79 567 720 9.84 19.13 58 169 164.90 40.00 0 1.41 211.6 19970416 190000.00 190500.00 140.1 68.22 20.22 0 11.08 32.25 582 853 9.88 18.04 53 176 164.90 40.00 0 1.35 214.8 19970416 190000.00 190500.00 142.2 68.20 20.23 0 11.04 16.69 706 894 9.89 20.57 68 203 164.90 40.00 0 1.29 217.9 19970416 190000.00 190500.00 144.3 68.18 20.24 0 11.07 16.13 618 893 9.91 19.35 60 200 164.90 40.00 0 1.23 221.1 19970416 190000.00 190500.00 146.4 68.16 20.26 0 11.12 17.06 614 1031 9.94 17.85 55 212 164.90 40.00 1 1.17 224.2 19970416 190000.00 190500.00 148.5 68.14 20.27 0 11.02 13.97 875 967 9.94 25.60 107 279 164.90 40.00 1 1.12 227.4 19970416 190000.00 190500.00 150.6 68.12 20.28 0 11.02 38.80 797 984 9.93 25.28 92 266 164.90 40.00 1 1.07 230.5 19970416 190000.00 190500.00 152.7 68.10 20.30 0 11.03 39.59 756 982 9.95 24.81 90 271 164.90 40.00 2 1.02 233.7 19970416 190000.00 190500.00 154.7 68.09 20.31 0 11.06 30.65 951 1168 9.95 29.09 110 314 164.90 40.00 2 0.97 236.8 19970416 190000.00 190500.00 156.8 68.07 20.32 0 11.10 10.79 771 1282 9.98 26.44 86 320 164.90 40.00 2 0.93 240.0 19970416 190000.00 190500.00 158.9 68.05 20.33 0 10.98 98.14 924 1233 9.98 39.17 145 436 164.90 40.00 2 0.88 243.1 19970416 190000.00 190500.00 161.0 68.03 20.35 0 10.92 10.21 1300 1184 10.00 48.62 232 520 164.90 40.00 3 0.84 246.3 19970416 190000.00 190500.00 163.1 68.01 20.36 0 11.04 37.01 726 1371 10.02 33.54 101 423 164.90 40.00 5 0.80 249.4 19970416 190000.00 190500.00 165.2 67.99 20.37 0 11.03 53.18 847 1464 10.05 35.02 126 492 164.90 40.00 7 0.76 252.6 19970416 190000.00 190500.00 167.3 67.97 20.39 0 10.94 -0.82 1133 1298 10.05 49.82 229 609 164.90 40.00 9 0.72 255.7 19970416 190000.00 190500.00 169.5 67.95 20.40 0 11.05 27.77 928 1421 9.05 2.27 12 42 164.90 40.00 11 0.67 259.0 19970416 190000.00 190500.00 171.5 67.93 20.41 0 11.02 86.47 941 1458 10.08 45.26 162 565 164.90 40.00 11 0.64 262.0 19970416 190000.00 190500.00 173.6 67.91 20.42 0 11.01 77.77 1004 1580 10.07 46.57 171 606 164.90 40.00 11 0.60 265.2 19970416 190000.00 190500.00 175.7 67.90 20.44 0 11.05 -34.66 1002 1659 10.08 43.60 160 587 164.90 40.00 12 0.56 268.3 19970416 190000.00 190500.00 177.8 67.88 20.45 0 11.09 83.81 1258 1949 10.13 46.63 209 718 164.90 40.00 12 0.53 271.5 19970416 190000.00 190500.00 179.9 67.86 20.46 0 11.11 -17.93 812 2191 10.14 38.34 121 720 164.90 40.00 12 0.49 274.6 19970416 190000.00 190500.00 182.0 67.84 20.47 0 11.10 64.67 1424 2026 10.13 54.22 227 735 164.90 40.00 13 0.46 277.7 19970416 190000.00 190500.00 71.5 68.87 19.76 0 9.24 -21.77 231 231 8.47 16.13 0 0 164.90 40.00 0 5.66 110.3 19970416 190000.00 190500.00 94.5 68.65 19.92 0 10.15 -9.04 249 249 8.46 6.77 13 13 164.90 40.00 0 3.74 145.5 19970416 190000.00 190500.00 110.0 68.50 20.02 0 10.61 -53.08 394 256 8.63 2.22 7 12 164.90 40.00 0 2.77 169.1 19970416 190000.00 190500.00 125.4 68.36 20.13 0 10.88 -50.42 522 425 8.67 1.24 5 10 164.90 40.00 0 1.88 192.5 19970416 190000.00 190500.00 140.1 68.22 20.22 0 11.01 -2.44 653 739 8.89 1.45 6 17 164.90 40.00 0 1.35 214.8 19970416 190000.00 190500.00 155.0 68.08 20.31 0 11.04 24.11 781 1060 9.00 1.77 8 26 164.90 40.00 2 0.97 237.2 19970416 190000.00 190500.00 169.6 67.95 20.40 0 11.04 28.24 921 1425 9.03 2.27 11 41 164.90 40.00 10 0.68 259.1 19970416 190000.00 190500.00 181.6 67.84 20.47 0 11.07 16.80 1154 1850 8.94 2.43 13 46 164.90 40.00 13 0.46 277.2 19970416 190000.00 190500.00 199.5 67.68 20.57 0 11.08 9.88 1279 2214 8.92 2.98 13 51 164.90 40.00 19 0.19 304.0 19970416 190000.00 190500.00 214.7 67.55 20.66 0 11.08 -2.81 1216 2460 9.03 3.79 15 68 164.90 40.00 35 0.00 326.6 19970416 190000.00 190500.00 229.7 67.42 20.74 0 11.09 -5.37 1193 2659 9.04 4.32 16 77 164.90 40.00 48 0.00 349.0 19970416 190000.00 190500.00 244.9 67.29 20.83 0 11.09 -11.15 1229 2694 9.07 4.64 16 79 164.90 40.00 58 0.00 371.5 19970416 190000.00 190500.00 260.1 67.16 20.91 0 11.08 -21.76 1240 2640 9.11 4.99 18 85 164.90 40.00 71 0.00 394.0 19970416 190000.00 190500.00 275.4 67.03 20.98 0 11.08 -22.95 1210 2470 9.13 6.05 17 81 164.90 40.00 82 0.00 416.5 19970416 190000.00 190500.00 290.7 66.91 21.06 0 11.09 -18.41 1168 2462 9.12 5.72 18 84 164.90 40.00 89 0.00 439.0 19970416 190000.00 190500.00 306.0 66.78 21.14 0 11.07 -12.92 1136 2321 9.12 6.61 17 82 164.90 40.00 100 0.00 461.5 19970416 190000.00 190500.00 321.4 66.66 21.21 0 11.04 -30.55 1149 2242 9.14 7.45 20 90 164.90 40.00 100 0.00 484.0 19970416 190000.00 190500.00 336.8 66.53 21.28 0 11.03 -24.67 1163 2344 9.17 8.85 23 105 164.90 40.00 100 0.00 506.4 19970416 190000.00 190500.00 352.2 66.41 21.36 0 10.98 2.60 1183 2301 9.25 10.41 30 134 164.90 40.00 100 0.00 528.9 19970416 190000.00 190500.00 367.7 66.29 21.43 0 10.95 -26.67 1174 2312 9.26 12.41 36 160 164.90 40.00 100 0.00 551.4 19970416 190000.00 190500.00 383.2 66.17 21.50 0 10.92 -15.98 1184 2544 9.32 15.80 43 210 164.90 40.00 100 0.00 573.9 19970416 190000.00 190500.00 398.8 66.05 21.56 0 10.83 -15.63 1239 2251 9.37 21.73 57 245 164.90 40.00 100 0.00 596.4 19970416 190500.00 191000.00 90.4 68.69 19.89 2 9.70 -0.00 177 177 9.71 35.96 622 622 164.90 40.00 0 4.37 139.2 19970416 190500.00 191000.00 92.4 68.67 19.91 3 9.71 38.26 50 50 8.81 28.77 17 17 164.90 40.00 0 0.00 142.4 19970416 190500.00 191000.00 94.5 68.65 19.92 0 9.79 0.46 63 63 9.04 27.75 53 53 164.90 40.00 0 3.08 145.5 19970416 190500.00 191000.00 96.6 68.63 19.94 2 9.94 0.23 120 120 10.09 27.19 229 609 164.90 40.00 0 3.87 148.7 19970416 190500.00 191000.00 98.6 68.61 19.95 0 9.96 40.64 185 59 9.82 17.92 167 219 164.90 40.00 0 3.69 151.8 19970416 190500.00 191000.00 100.7 68.59 19.96 0 10.38 34.17 116 187 9.79 19.35 46 164 164.90 40.00 0 3.52 155.0 19970416 190500.00 191000.00 102.8 68.57 19.98 0 10.30 42.92 287 160 9.57 19.84 84 133 164.90 40.00 0 3.34 158.1 19970416 190500.00 191000.00 104.8 68.55 19.99 0 10.47 0.82 208 181 9.61 13.99 44 96 164.90 40.00 0 3.17 161.3 19970416 190500.00 191000.00 106.9 68.53 20.00 0 10.61 -1.25 205 242 9.63 13.85 33 91 164.90 40.00 0 3.01 164.4 19970416 190500.00 191000.00 109.0 68.51 20.02 0 10.62 7.31 303 261 9.60 14.71 45 96 164.90 40.00 0 2.85 167.6 19970416 190500.00 191000.00 111.1 68.49 20.03 0 10.69 -10.81 363 286 9.58 15.03 45 89 164.90 40.00 0 2.70 170.7 19970416 190500.00 191000.00 113.1 68.47 20.05 0 10.85 -37.58 249 308 9.68 9.70 24 70 164.90 40.00 0 2.56 173.9 19970416 190500.00 191000.00 115.2 68.45 20.06 0 10.83 -35.21 389 307 9.67 12.31 43 85 164.90 40.00 0 2.43 177.0 19970416 190500.00 191000.00 117.3 68.43 20.07 0 10.90 -37.19 409 341 9.66 12.92 37 76 164.90 40.00 0 2.30 180.2 19970416 190500.00 191000.00 119.3 68.41 20.09 0 10.88 -45.68 480 351 9.70 14.52 49 91 164.90 40.00 0 2.18 183.3 19970416 190500.00 191000.00 121.4 68.39 20.10 0 10.89 -8.50 602 431 9.71 18.05 64 117 164.90 40.00 0 2.07 186.5 19970416 190500.00 191000.00 123.5 68.37 20.11 0 10.90 -17.78 562 459 9.73 17.74 60 121 164.90 40.00 0 1.97 189.6 19970416 190500.00 191000.00 125.6 68.35 20.13 0 10.98 11.48 527 544 9.78 16.15 50 122 164.90 40.00 0 1.87 192.8 19970416 190500.00 191000.00 127.7 68.33 20.14 0 10.94 0.03 656 587 9.76 20.01 67 147 164.90 40.00 0 1.78 195.9 19970416 190500.00 191000.00 129.7 68.32 20.15 0 10.93 63.23 630 533 9.79 21.07 70 147 164.90 40.00 0 1.70 199.1 19970416 190500.00 191000.00 131.8 68.30 20.17 0 10.87 124.45 809 449 9.82 23.80 116 179 164.90 40.00 0 1.62 202.2 19970416 190500.00 191000.00 133.9 68.28 20.18 0 10.97 85.19 661 642 9.83 21.21 74 172 164.90 40.00 0 1.54 205.3 19970416 190500.00 191000.00 136.0 68.26 20.19 0 11.02 50.71 805 777 9.90 23.13 89 212 164.90 40.00 0 1.47 208.5 19970416 190500.00 191000.00 138.1 68.24 20.21 0 10.99 88.74 700 680 9.87 22.53 82 190 164.90 40.00 0 1.41 211.6 19970416 190500.00 191000.00 140.1 68.22 20.22 0 11.00 84.37 797 800 9.88 22.97 91 217 164.90 40.00 0 1.35 214.8 19970416 190500.00 191000.00 142.2 68.20 20.23 0 11.01 131.48 925 856 9.93 27.38 117 265 164.90 40.00 0 1.29 217.9 19970416 190500.00 191000.00 144.3 68.18 20.24 0 11.02 23.50 849 831 9.91 25.57 98 233 164.90 40.00 0 1.23 221.1 19970416 190500.00 191000.00 146.4 68.16 20.26 0 10.98 69.40 1139 838 9.96 30.71 166 316 164.90 40.00 1 1.17 224.2 19970416 190500.00 191000.00 148.5 68.14 20.27 0 11.08 63.02 715 971 9.95 22.79 79 243 164.90 40.00 1 1.12 227.4 19970416 190500.00 191000.00 150.6 68.12 20.28 0 10.99 56.21 1190 931 9.95 33.63 173 339 164.90 40.00 1 1.07 230.5 19970416 190500.00 191000.00 152.7 68.10 20.30 0 11.03 79.88 989 1050 10.00 33.10 136 344 164.90 40.00 2 1.02 233.7 19970416 190500.00 191000.00 154.7 68.09 20.31 0 11.03 96.03 786 1124 9.96 32.02 100 323 164.90 40.00 2 0.97 236.8 19970416 190500.00 191000.00 156.8 68.07 20.32 0 11.11 38.40 1039 1267 10.00 28.40 113 325 164.90 40.00 2 0.93 240.0 19970416 190500.00 191000.00 158.9 68.05 20.33 0 11.18 91.92 822 1513 10.00 24.61 73 306 164.90 40.00 2 0.88 243.1 19970416 190500.00 191000.00 161.0 68.03 20.35 0 11.16 110.02 960 1488 10.05 28.09 102 361 164.90 40.00 3 0.84 246.3 19970416 190500.00 191000.00 163.1 68.01 20.36 0 11.19 125.91 1037 1620 10.07 29.65 114 398 164.90 40.00 5 0.80 249.4 19970416 190500.00 191000.00 165.2 67.99 20.37 0 11.17 117.81 1053 1596 10.04 31.33 110 379 164.90 40.00 7 0.76 252.6 19970416 190500.00 191000.00 167.3 67.97 20.39 0 11.14 121.59 1222 1558 10.07 35.51 159 460 164.90 40.00 9 0.72 255.7 19970416 190500.00 191000.00 169.5 67.95 20.40 0 11.18 89.05 1011 1528 9.05 3.20 9 31 164.90 40.00 11 0.67 259.0 19970416 190500.00 191000.00 171.5 67.93 20.41 0 11.21 133.34 1132 1763 10.11 33.14 124 441 164.90 40.00 11 0.64 262.0 19970416 190500.00 191000.00 173.6 67.91 20.42 0 11.19 106.92 1226 1727 10.11 36.94 152 481 164.90 40.00 11 0.60 265.2 19970416 190500.00 191000.00 175.7 67.90 20.44 0 11.24 39.34 940 1818 10.14 30.69 106 453 164.90 40.00 12 0.56 268.3 19970416 190500.00 191000.00 177.8 67.88 20.45 0 11.21 99.79 883 1777 10.13 31.42 105 466 164.90 40.00 12 0.53 271.5 19970416 190500.00 191000.00 179.9 67.86 20.46 0 11.22 63.94 806 1802 10.12 27.99 89 436 164.90 40.00 12 0.49 274.6 19970416 190500.00 191000.00 182.0 67.84 20.47 0 11.21 32.47 1068 2032 10.19 34.79 143 611 164.90 40.00 13 0.46 277.7 19970416 190500.00 191000.00 73.0 68.86 19.77 0 9.08 6.14 231 231 9.12 20.52 0 0 164.90 40.00 0 5.66 112.6 19970416 190500.00 191000.00 94.2 68.65 19.92 0 10.19 3.43 268 268 8.10 1.46 6 6 164.90 40.00 0 3.79 145.1 19970416 190500.00 191000.00 109.3 68.51 20.02 0 10.59 -21.89 430 249 8.48 1.97 6 8 164.90 40.00 0 2.77 168.1 19970416 190500.00 191000.00 125.4 68.36 20.13 0 10.87 -0.62 592 416 8.78 2.72 7 13 164.90 40.00 0 1.88 192.5 19970416 190500.00 191000.00 140.2 68.22 20.22 0 11.00 59.29 801 720 8.98 3.18 11 25 164.90 40.00 0 1.35 214.8 19970416 190500.00 191000.00 155.1 68.08 20.31 0 11.09 72.38 951 1117 8.97 3.14 11 30 164.90 40.00 2 0.97 237.3 19970416 190500.00 191000.00 169.5 67.95 20.40 0 11.18 89.93 1013 1534 9.03 3.11 8 30 164.90 40.00 10 0.68 259.0 19970416 190500.00 191000.00 181.6 67.84 20.47 0 11.19 82.18 1099 1916 9.08 3.18 10 41 164.90 40.00 13 0.46 277.1 19970416 190500.00 191000.00 199.5 67.68 20.57 0 11.16 67.42 1213 2285 9.03 3.48 12 50 164.90 40.00 19 0.19 304.0 19970416 190500.00 191000.00 214.7 67.55 20.66 0 11.15 45.62 1204 2477 9.01 3.50 12 55 164.90 40.00 35 0.00 326.6 19970416 190500.00 191000.00 229.7 67.42 20.74 0 11.15 10.87 1222 2629 9.02 3.69 13 61 164.90 40.00 48 0.00 349.0 19970416 190500.00 191000.00 244.9 67.29 20.83 0 11.14 -11.44 1285 2678 9.01 4.31 14 63 164.90 40.00 58 0.00 371.5 19970416 190500.00 191000.00 260.1 67.16 20.91 0 11.12 -25.20 1263 2539 9.07 5.08 15 71 164.90 40.00 71 0.00 394.0 19970416 190500.00 191000.00 275.4 67.03 20.98 0 11.12 -39.11 1197 2513 9.08 5.22 15 71 164.90 40.00 82 0.00 416.5 19970416 190500.00 191000.00 290.7 66.91 21.06 0 11.09 -32.51 1234 2379 9.06 6.54 16 69 164.90 40.00 89 0.00 439.0 19970416 190500.00 191000.00 306.0 66.78 21.14 0 11.05 -26.06 1247 2217 9.13 7.61 21 87 164.90 40.00 100 0.00 461.5 19970416 190500.00 191000.00 321.4 66.66 21.21 0 11.03 -50.57 1207 2257 9.15 8.39 22 97 164.90 40.00 100 0.00 484.0 19970416 190500.00 191000.00 336.8 66.53 21.28 0 10.99 -47.98 1177 2230 9.17 9.11 25 108 164.90 40.00 100 0.00 506.4 19970416 190500.00 191000.00 352.2 66.41 21.36 0 10.99 -33.33 1203 2294 9.22 10.23 28 124 164.90 40.00 100 0.00 528.9 19970416 190500.00 191000.00 367.7 66.29 21.43 0 10.96 -6.13 1140 2240 9.24 11.42 31 141 164.90 40.00 100 0.00 551.4 19970416 190500.00 191000.00 383.2 66.17 21.50 0 10.93 15.54 1086 2263 9.29 13.39 34 165 164.90 40.00 100 0.00 573.9 19970416 190500.00 191000.00 398.8 66.05 21.56 0 10.89 15.28 1155 2274 9.33 16.41 44 200 164.90 40.00 100 0.00 596.4 19970416 191000.00 191457.00 90.4 68.69 19.89 0 8.55 1.18 1 1 9.05 2.87 4 4 164.90 40.00 0 4.69 139.2 19970416 191000.00 191457.00 92.4 68.67 19.91 0 9.44 83.26 43 43 9.09 38.35 90 90 164.90 40.00 0 4.21 142.4 19970416 191000.00 191457.00 94.5 68.65 19.92 0 10.13 37.83 1448 1448 10.10 47.15 2963 2963 164.90 40.00 0 5.03 145.5 19970416 191000.00 191457.00 96.6 68.63 19.94 2 9.81 -0.00 178 178 9.99 53.12 392 1026 164.90 40.00 0 3.87 148.7 19970416 191000.00 191457.00 98.6 68.61 19.95 0 10.34 17.58 31 109 10.57 18.80 65 489 164.90 40.00 0 3.69 151.8 19970416 191000.00 191457.00 100.7 68.59 19.96 0 10.38 -21.45 85 244 10.00 27.37 53 314 164.90 40.00 0 3.52 155.0 19970416 191000.00 191457.00 102.8 68.57 19.98 0 9.93 47.90 559 8 9.76 29.19 379 223 164.90 40.00 0 3.34 158.1 19970416 191000.00 191457.00 104.8 68.55 19.99 0 10.35 25.19 223 226 9.61 24.17 69 165 164.90 40.00 0 3.17 161.3 19970416 191000.00 191457.00 106.9 68.53 20.00 0 10.51 -5.82 226 297 9.65 18.98 48 145 164.90 40.00 0 3.01 164.4 19970416 191000.00 191457.00 109.0 68.51 20.02 0 10.51 0.75 341 256 9.64 19.52 74 141 164.90 40.00 0 2.85 167.6 19970416 191000.00 191457.00 111.1 68.49 20.03 0 10.62 65.32 300 312 9.64 18.44 49 121 164.90 40.00 0 2.70 170.7 19970416 191000.00 191457.00 113.1 68.47 20.05 0 10.64 51.28 348 316 9.64 18.30 59 127 164.90 40.00 0 2.56 173.9 19970416 191000.00 191457.00 115.2 68.45 20.06 0 10.69 137.56 476 363 9.68 19.08 76 144 164.90 40.00 0 2.43 177.0 19970416 191000.00 191457.00 117.3 68.43 20.07 0 10.70 175.27 423 434 9.70 21.57 67 162 164.90 40.00 0 2.30 180.2 19970416 191000.00 191457.00 119.3 68.41 20.09 0 10.64 220.58 571 541 9.70 30.87 106 240 164.90 40.00 0 2.18 183.3 19970416 191000.00 191457.00 121.4 68.39 20.10 0 10.56 272.24 715 466 9.71 40.47 173 289 164.90 40.00 0 2.07 186.5 19970416 191000.00 191457.00 123.5 68.37 20.11 0 10.65 369.19 1082 685 9.80 48.44 265 437 164.90 40.00 0 1.97 189.6 19970416 191000.00 191457.00 125.6 68.35 20.13 0 10.55 447.58 2191 380 9.96 56.64 774 624 164.90 40.00 0 1.87 192.8 19970416 191000.00 191457.00 127.7 68.33 20.14 0 10.66 419.20 992 711 9.84 44.03 237 441 164.90 40.00 0 1.78 195.9 19970416 191000.00 191457.00 129.7 68.32 20.15 0 10.54 294.45 1204 495 9.85 54.60 373 480 164.90 40.00 0 1.70 199.1 19970416 191000.00 191457.00 131.8 68.30 20.17 0 10.56 435.74 2182 526 10.02 72.63 902 856 164.90 40.00 0 1.62 202.2 19970416 191000.00 191457.00 133.9 68.28 20.18 0 10.49 369.30 1408 270 9.90 54.39 530 456 164.90 40.00 0 1.54 205.3 19970416 191000.00 191457.00 136.0 68.26 20.19 0 10.61 285.39 1643 699 9.92 65.37 552 693 164.90 40.00 0 1.47 208.5 19970416 191000.00 191457.00 138.1 68.24 20.21 0 10.80 373.40 1189 1162 9.95 52.92 280 646 164.90 40.00 0 1.41 211.6 19970416 191000.00 191457.00 140.1 68.22 20.22 0 10.81 321.52 1265 1123 9.91 51.50 246 530 164.90 40.00 0 1.35 214.8 19970416 191000.00 191457.00 142.2 68.20 20.23 0 10.84 416.01 645 1021 9.93 37.51 121 432 164.90 40.00 0 1.29 217.9 19970416 191000.00 191457.00 144.3 68.18 20.24 0 10.67 362.85 2282 571 10.03 68.56 821 763 164.90 40.00 0 1.23 221.1 19970416 191000.00 191457.00 146.4 68.16 20.26 0 10.80 368.51 823 966 9.97 45.39 181 500 164.90 40.00 1 1.17 224.2 19970416 191000.00 191457.00 148.5 68.14 20.27 0 10.84 272.85 1010 989 9.94 48.82 202 471 164.90 40.00 1 1.12 227.4 19970416 191000.00 191457.00 150.6 68.12 20.28 0 10.88 238.95 852 969 9.95 37.58 152 407 164.90 40.00 1 1.07 230.5 19970416 191000.00 191457.00 152.7 68.10 20.30 0 10.80 284.82 872 833 9.93 49.32 185 421 164.90 40.00 2 1.02 233.7 19970416 191000.00 191457.00 154.7 68.09 20.31 0 10.91 249.50 1205 1115 10.03 46.88 251 551 164.90 40.00 2 0.97 236.8 19970416 191000.00 191457.00 156.8 68.07 20.32 0 10.90 310.24 1161 1169 10.02 51.48 245 579 164.90 40.00 2 0.93 240.0 19970416 191000.00 191457.00 158.9 68.05 20.33 0 10.89 246.22 910 1174 10.02 47.50 187 555 164.90 40.00 2 0.88 243.1 19970416 191000.00 191457.00 161.0 68.03 20.35 0 10.99 313.88 948 1321 10.07 40.69 166 531 164.90 40.00 3 0.84 246.3 19970416 191000.00 191457.00 163.1 68.01 20.36 0 11.09 265.94 915 1672 10.10 38.05 129 537 164.90 40.00 5 0.80 249.4 19970416 191000.00 191457.00 165.2 67.99 20.37 0 11.04 232.47 1322 1443 10.08 50.40 217 554 164.90 40.00 7 0.76 252.6 19970416 191000.00 191457.00 167.3 67.97 20.39 0 11.10 219.30 1084 1793 10.12 42.94 170 630 164.90 40.00 9 0.72 255.7 19970416 191000.00 191457.00 169.4 67.95 20.40 0 10.96 235.43 1110 1416 9.49 16.69 57 161 164.90 40.00 11 0.67 258.9 19970416 191000.00 191457.00 171.5 67.93 20.41 0 11.01 223.13 1012 1474 10.13 52.49 194 641 164.90 40.00 11 0.64 262.0 19970416 191000.00 191457.00 173.6 67.91 20.42 0 10.99 262.45 1215 1540 10.13 60.06 251 723 164.90 40.00 11 0.60 265.2 19970416 191000.00 191457.00 175.7 67.90 20.44 0 11.10 202.23 963 1805 10.18 45.14 168 696 164.90 40.00 12 0.56 268.3 19970416 191000.00 191457.00 177.8 67.88 20.45 0 11.19 233.02 981 2247 10.21 41.29 141 730 164.90 40.00 12 0.53 271.5 19970416 191000.00 191457.00 179.9 67.86 20.46 0 11.07 272.26 1010 1776 10.20 52.83 198 773 164.90 40.00 12 0.49 274.6 19970416 191000.00 191457.00 182.0 67.84 20.47 0 11.20 204.62 847 2582 10.21 38.49 129 885 164.90 40.00 13 0.46 277.7 19970416 191000.00 191457.00 73.2 68.85 19.77 0 9.24 16.15 231 231 8.79 17.93 0 0 164.90 40.00 0 5.66 112.9 19970416 191000.00 191457.00 94.2 68.65 19.92 0 9.90 15.66 228 228 8.77 10.30 44 44 164.90 40.00 0 3.91 145.1 19970416 191000.00 191457.00 109.5 68.51 20.02 0 10.36 71.09 440 248 8.89 6.34 25 37 164.90 40.00 0 2.77 168.3 19970416 191000.00 191457.00 125.6 68.35 20.13 0 10.55 269.08 878 494 9.16 12.81 46 77 164.90 40.00 0 1.88 192.8 19970416 191000.00 191457.00 140.2 68.22 20.22 0 10.69 335.76 1232 812 9.23 16.21 89 144 164.90 40.00 0 1.35 214.9 19970416 191000.00 191457.00 154.8 68.08 20.31 0 10.86 279.07 1034 1097 9.27 12.63 54 125 164.90 40.00 2 0.97 236.9 19970416 191000.00 191457.00 169.5 67.95 20.40 0 10.98 233.38 1133 1463 9.43 12.88 45 131 164.90 40.00 10 0.68 259.0 19970416 191000.00 191457.00 180.2 67.85 20.46 0 11.05 206.48 1218 1998 9.63 16.09 45 206 164.90 40.00 13 0.46 275.1 19970416 191000.00 191457.00 199.6 67.68 20.57 0 11.07 166.55 1297 2418 9.78 21.82 82 398 164.90 40.00 19 0.19 304.1 19970416 191000.00 191457.00 214.7 67.55 20.66 0 11.14 139.46 1181 2802 9.87 22.41 72 423 164.90 40.00 35 0.00 326.6 19970416 191000.00 191457.00 229.8 67.42 20.74 0 11.18 126.47 1107 2995 9.95 22.75 60 419 164.90 40.00 48 0.00 349.0 19970416 191000.00 191457.00 244.9 67.29 20.83 0 11.18 109.04 1037 3027 10.00 23.67 64 480 164.90 40.00 58 0.00 371.5 19970416 191000.00 191457.00 260.1 67.16 20.91 0 11.14 102.91 1044 2902 10.04 30.98 79 568 164.90 40.00 71 0.00 394.0 19970416 191000.00 191457.00 275.4 67.03 20.98 0 11.08 94.26 1063 2787 10.06 38.90 100 675 164.90 40.00 82 0.00 416.5 19970416 191000.00 191457.00 290.7 66.91 21.06 0 11.05 84.60 1028 2682 10.11 42.87 117 790 164.90 40.00 89 0.00 439.0 19970416 191000.00 191457.00 306.0 66.78 21.14 0 11.02 48.05 1031 2558 10.14 48.18 144 912 164.90 40.00 100 0.00 461.5 19970416 191000.00 191457.00 321.4 66.66 21.21 0 11.00 39.66 1070 2601 10.20 64.89 185 1137 164.90 40.00 100 0.00 484.0 19970416 191000.00 191457.00 336.8 66.53 21.28 0 10.96 -7.01 1177 2781 10.26 118.82 296 1689 164.90 40.00 100 0.00 506.4 19970416 191000.00 191457.00 352.2 66.41 21.36 0 10.96 -65.46 1060 3074 10.24 113.08 243 1705 164.90 40.00 100 0.00 528.9 19970416 191000.00 191457.00 367.7 66.29 21.43 0 10.91 39.37 1051 3158 10.30 136.55 324 2324 164.90 40.00 100 0.00 551.4 19970416 191000.00 191457.00 383.2 66.17 21.50 0 10.82 -153.00 1179 2669 10.37 236.22 397 2472 164.90 40.00 100 0.00 573.9 19970416 191000.00 191457.00 398.8 66.05 21.56 0 10.87 -151.43 1003 2628 10.34 161.38 272 1950 164.90 40.00 100 0.00 596.4 19970416 191457.00 192000.00 90.4 68.69 19.89 2 9.20 -0.00 177 177 10.39 408.61 5877 5877 164.90 40.00 0 4.37 139.2 19970416 191457.00 192000.00 92.4 68.67 19.91 2 9.55 -0.00 176 176 10.05 142.63 1558 1558 164.90 40.00 0 4.21 142.4 19970416 191457.00 192000.00 94.5 68.65 19.92 0 6.95 1078.67 1 1 6.45 426.29 0 0 164.90 40.00 0 1.54 145.5 19970416 191457.00 192000.00 96.6 68.63 19.94 2 9.70 -0.00 178 178 10.19 138.73 800 2117 164.90 40.00 0 3.87 148.7 19970416 191457.00 192000.00 98.6 68.61 19.95 2 9.70 -0.00 182 182 10.10 169.79 698 1804 164.90 40.00 0 3.69 151.8 19970416 191457.00 192000.00 100.7 68.59 19.96 2 9.70 -0.00 188 188 10.00 173.44 608 1536 164.90 40.00 0 3.52 155.0 19970416 191457.00 192000.00 102.8 68.57 19.98 0 8.31 5408.07 31 35 7.31 546.65 3 7 164.90 40.00 0 3.34 158.1 19970416 191457.00 192000.00 104.8 68.55 19.99 2 9.61 2704.04 121 128 10.09 236.00 582 1521 164.90 40.00 0 3.17 161.3 19970416 191457.00 192000.00 106.9 68.53 20.00 0 10.16 1372.45 197 724 8.66 48.88 6 46 164.90 40.00 0 3.01 164.4 19970416 191457.00 192000.00 109.0 68.51 20.02 0 11.00 1448.62 10197 14969 10.67 810.65 4434 16405 164.90 40.00 0 2.85 167.6 19970416 191457.00 192000.00 111.1 68.49 20.03 0 9.24 3083.96 62 37 7.74 95.92 2 2 164.90 40.00 0 2.70 170.7 19970416 191457.00 192000.00 113.1 68.47 20.05 2 9.53 1541.98 172 137 10.04 320.67 833 1788 164.90 40.00 0 2.56 173.9 19970416 191457.00 192000.00 115.2 68.45 20.06 2 9.75 -0.00 305 305 10.08 358.80 943 2449 164.90 40.00 0 2.43 177.0 19970416 191457.00 192000.00 117.3 68.43 20.07 2 9.70 -0.00 328 328 10.13 478.86 1237 3272 164.90 40.00 0 2.30 180.2 19970416 191457.00 192000.00 119.3 68.41 20.09 2 9.70 -0.00 356 356 10.15 516.54 1446 3669 164.90 40.00 0 2.18 183.3 19970416 191457.00 192000.00 121.4 68.39 20.10 2 9.98 -0.00 382 382 10.06 208.82 727 1807 164.90 40.00 0 2.07 186.5 19970416 191457.00 192000.00 123.5 68.37 20.11 2 9.70 -0.00 407 407 10.18 632.82 1743 4453 164.90 40.00 0 1.97 189.6 19970416 191457.00 192000.00 125.6 68.35 20.13 2 9.70 -0.00 430 432 10.23 726.90 2009 5153 164.90 40.00 0 1.87 192.8 19970416 191457.00 192000.00 127.7 68.33 20.14 2 10.03 -0.00 452 457 10.09 238.86 828 2063 164.90 40.00 0 1.78 195.9 19970416 191457.00 192000.00 129.7 68.32 20.15 2 9.82 -0.00 472 482 10.25 561.44 1735 4542 164.90 40.00 0 1.70 199.1 19970416 191457.00 192000.00 131.8 68.30 20.17 2 9.89 -0.00 491 507 10.26 548.70 1616 4272 164.90 40.00 0 1.62 202.2 19970416 191457.00 192000.00 133.9 68.28 20.18 2 10.09 -0.00 509 533 10.17 296.87 921 2375 164.90 40.00 0 1.54 205.3 19970416 191457.00 192000.00 136.0 68.26 20.19 2 9.87 -0.00 526 558 10.25 630.99 1915 5101 164.90 40.00 0 1.47 208.5 19970416 191457.00 192000.00 138.1 68.24 20.21 0 10.50 -355.02 508 939 10.15 129.73 328 1369 164.90 40.00 0 1.41 211.6 19970416 191457.00 192000.00 140.1 68.22 20.22 0 10.47 4058.31 583 1170 9.45 248.03 58 231 164.90 40.00 0 1.35 214.8 19970416 191457.00 192000.00 142.2 68.20 20.23 2 10.23 2029.16 576 899 10.29 339.53 973 3509 164.90 40.00 0 1.29 217.9 19970416 191457.00 192000.00 144.3 68.18 20.24 2 9.70 -0.00 583 658 10.37 1776.69 3638 9333 164.90 40.00 0 1.23 221.1 19970416 191457.00 192000.00 146.4 68.16 20.26 2 9.70 -0.00 595 684 10.41 1915.06 4082 10106 164.90 40.00 1 1.17 224.2 19970416 191457.00 192000.00 148.5 68.14 20.27 2 9.70 -0.00 607 709 10.40 1811.68 3911 10126 164.90 40.00 1 1.12 227.4 19970416 191457.00 192000.00 150.6 68.12 20.28 2 9.70 -0.00 617 734 10.43 2002.07 4362 10925 164.90 40.00 1 1.07 230.5 19970416 191457.00 192000.00 152.7 68.10 20.30 2 9.97 -0.00 627 759 10.39 811.25 2352 6835 164.90 40.00 2 1.02 233.7 19970416 191457.00 192000.00 154.7 68.09 20.31 2 9.70 -0.00 636 784 10.48 2537.21 5104 12285 164.90 40.00 2 0.97 236.8 19970416 191457.00 192000.00 156.8 68.07 20.32 2 10.13 -0.00 645 809 10.36 468.84 1601 4849 164.90 40.00 2 0.93 240.0 19970416 191457.00 192000.00 158.9 68.05 20.33 2 10.19 -0.00 653 834 10.36 464.27 1464 4458 164.90 40.00 2 0.88 243.1 19970416 191457.00 192000.00 161.0 68.03 20.35 0 10.92 -789.92 484 3604 9.42 34.07 15 225 164.90 40.00 3 0.84 246.3 19970416 191457.00 192000.00 163.1 68.01 20.36 0 10.98 37.31 1036 9295 10.34 164.96 249 4723 164.90 40.00 5 0.80 249.4 19970416 191457.00 192000.00 165.2 67.99 20.37 0 10.81 -1109.86 182 2001 9.79 40.68 16 357 164.90 40.00 7 0.76 252.6 19970416 191457.00 192000.00 167.3 67.97 20.39 0 10.60 118.48 46 297 9.59 50.73 4 56 164.90 40.00 9 0.72 255.7 19970416 191457.00 192000.00 169.6 67.95 20.40 0 10.12 224.29 673 2528 9.21 48.71 157 1400 164.90 40.00 11 0.67 259.1 19970416 191457.00 192000.00 171.5 67.93 20.41 2 10.23 112.15 683 1761 10.55 1051.86 2197 11276 164.90 40.00 11 0.64 262.0 19970416 191457.00 192000.00 173.6 67.91 20.42 2 10.21 -0.00 698 989 10.43 620.37 1868 6013 164.90 40.00 11 0.60 265.2 19970416 191457.00 192000.00 175.7 67.90 20.44 2 9.71 -0.00 703 1006 10.61 4585.56 7080 16977 164.90 40.00 12 0.56 268.3 19970416 191457.00 192000.00 177.8 67.88 20.45 2 9.99 -0.00 707 1021 10.54 1401.73 3640 11147 164.90 40.00 12 0.53 271.5 19970416 191457.00 192000.00 179.9 67.86 20.46 2 10.00 -0.00 712 1034 10.53 1432.77 3424 10842 164.90 40.00 12 0.49 274.6 19970416 191457.00 192000.00 182.0 67.84 20.47 2 9.81 -0.00 716 1045 10.62 3337.62 6112 15785 164.90 40.00 13 0.46 277.7 19970416 191457.00 192000.00 71.7 68.87 19.76 0 9.13 -23.58 231 231 6.63 2.49 0 0 164.90 40.00 0 5.66 110.7 19970416 191457.00 192000.00 95.0 68.64 19.92 3 9.02 -109.96 252 252 8.44 64.54 96 96 164.90 40.00 0 0.00 146.3 19970416 191457.00 192000.00 110.0 68.50 20.03 0 9.74 -74.52 268 1037 8.83 28.52 74 637 164.90 40.00 0 2.77 169.2 19970416 191457.00 192000.00 125.1 68.36 20.12 0 9.86 -99.74 370 988 8.78 22.80 68 428 164.90 40.00 0 1.88 192.1 19970416 191457.00 192000.00 139.9 68.22 20.22 0 9.87 22.55 540 998 8.91 25.15 109 492 164.90 40.00 0 1.35 214.5 19970416 191457.00 192000.00 154.6 68.09 20.31 0 9.99 131.37 530 1598 9.04 32.80 114 822 164.90 40.00 2 0.97 236.6 19970416 191457.00 192000.00 169.5 67.95 20.40 0 10.11 217.59 693 2438 9.20 48.29 158 1319 164.90 40.00 10 0.68 259.0 19970416 191457.00 192000.00 183.5 67.83 20.48 0 10.19 335.07 839 2977 9.29 55.30 190 1562 164.90 40.00 13 0.46 280.0 19970416 191457.00 192000.00 199.6 67.68 20.57 0 10.16 397.08 481 2892 9.38 64.24 165 2165 164.90 40.00 19 0.19 304.1 19970416 191457.00 192000.00 214.7 67.55 20.66 0 10.42 80.14 2377 8775 9.89 199.17 1118 9908 164.90 40.00 35 0.00 326.6 19970416 191457.00 192000.00 229.8 67.42 20.74 0 10.60 51.95 1495 9704 9.70 82.93 339 5228 164.90 40.00 48 0.00 349.0 19970416 191457.00 192000.00 244.9 67.29 20.83 0 10.49 -2.09 1549 6570 9.35 62.43 128 1123 164.90 40.00 58 0.00 371.5 19970416 191457.00 192000.00 260.1 67.16 20.91 0 10.33 107.22 1514 3280 9.55 108.46 414 2078 164.90 40.00 71 0.00 394.0 19970416 191457.00 192000.00 275.4 67.03 20.98 0 10.70 -101.95 787 9859 9.45 44.27 52 1502 164.90 40.00 82 0.00 416.5 19970416 191457.00 192000.00 290.7 66.91 21.06 0 10.67 -37.91 714 9618 9.72 51.25 147 5300 164.90 40.00 89 0.00 439.0 19970416 191457.00 192000.00 306.0 66.78 21.14 0 10.70 302.16 914 13378 9.53 59.04 72 2267 164.90 40.00 100 0.00 461.5 19970416 191457.00 192000.00 321.4 66.66 21.21 0 10.29 180.72 939 2891 9.64 136.54 342 2474 164.90 40.00 100 0.00 484.0 19970416 191457.00 192000.00 336.8 66.53 21.28 3 9.27 -816.49 1386 14 8.68 173.84 582 20 164.90 40.00 100 0.00 506.4 19970416 191457.00 192000.00 352.2 66.41 21.36 2 9.70 -0.00 1217 1526 10.22 1223.87 3780 14203 164.90 40.00 100 0.00 528.9 19970416 191457.00 192000.00 367.7 66.29 21.43 2 9.70 -0.00 1265 1550 10.25 1231.84 3933 14853 164.90 40.00 100 0.00 551.4 19970416 191457.00 192000.00 383.2 66.17 21.50 2 9.70 -0.00 1314 1577 10.27 1350.94 4377 15909 164.90 40.00 100 0.00 573.9 19970416 191457.00 192000.00 398.8 66.05 21.56 2 9.70 -0.00 1362 1613 10.31 1550.01 4900 17074 164.90 40.00 100 0.00 596.4 19970416 192000.00 192500.00 90.4 68.69 19.89 0 9.44 -59.12 13 13 9.09 86.34 39 39 164.90 40.00 0 0.69 139.2 19970416 192000.00 192500.00 92.4 68.67 19.91 0 9.79 17.88 1085 1085 9.77 35.49 1077 1077 164.90 40.00 0 6.10 142.4 19970416 192000.00 192500.00 94.5 68.65 19.92 2 9.83 8.94 631 631 10.24 71.84 4352 4352 164.90 40.00 0 5.80 145.5 19970416 192000.00 192500.00 96.6 68.63 19.94 2 10.10 -0.00 178 178 10.23 51.59 343 879 164.90 40.00 0 3.87 148.7 19970416 192000.00 192500.00 98.6 68.61 19.95 0 10.28 -33.74 47 188 10.47 75.63 103 835 164.90 40.00 0 3.69 151.8 19970416 192000.00 192500.00 100.7 68.59 19.96 0 10.63 -114.75 45 394 9.58 41.50 4 72 164.90 40.00 0 3.52 155.0 19970416 192000.00 192500.00 102.8 68.57 19.98 0 10.60 -70.40 66 302 10.34 38.50 54 493 164.90 40.00 0 3.34 158.1 19970416 192000.00 192500.00 104.8 68.55 19.99 0 10.33 -151.92 441 312 9.93 66.65 276 524 164.90 40.00 0 3.17 161.3 19970416 192000.00 192500.00 106.9 68.53 20.00 3 10.18 -221.78 1558 16 9.39 78.97 454 54 164.90 40.00 0 3.01 164.4 19970416 192000.00 192500.00 109.0 68.51 20.02 0 10.72 -8.67 261 583 10.00 35.99 70 344 164.90 40.00 0 2.85 167.6 19970416 192000.00 192500.00 111.1 68.49 20.03 0 10.70 -153.67 111 313 10.17 28.14 43 264 164.90 40.00 0 2.70 170.7 19970416 192000.00 192500.00 113.1 68.47 20.05 0 10.58 -129.86 330 330 9.94 43.72 117 282 164.90 40.00 0 2.56 173.9 19970416 192000.00 192500.00 115.2 68.45 20.06 0 10.70 -167.18 367 440 9.98 38.80 107 299 164.90 40.00 0 2.43 177.0 19970416 192000.00 192500.00 117.3 68.43 20.07 0 10.63 -214.83 646 274 9.94 42.13 216 280 164.90 40.00 0 2.30 180.2 19970416 192000.00 192500.00 119.3 68.41 20.09 0 10.75 -251.78 757 480 9.97 44.65 202 339 164.90 40.00 0 2.18 183.3 19970416 192000.00 192500.00 121.4 68.39 20.10 0 10.67 -268.52 1430 303 10.05 57.54 544 482 164.90 40.00 0 2.07 186.5 19970416 192000.00 192500.00 123.5 68.37 20.11 0 10.70 -121.09 679 464 9.99 54.60 205 370 164.90 40.00 0 1.97 189.6 19970416 192000.00 192500.00 125.6 68.35 20.13 0 10.88 -209.82 576 745 10.08 44.68 139 414 164.90 40.00 0 1.87 192.8 19970416 192000.00 192500.00 127.7 68.33 20.14 0 10.78 -142.70 448 680 10.11 50.41 130 458 164.90 40.00 0 1.78 195.9 19970416 192000.00 192500.00 129.7 68.32 20.15 0 10.81 -144.73 573 696 10.10 51.13 165 470 164.90 40.00 0 1.70 199.1 19970416 192000.00 192500.00 131.8 68.30 20.17 0 10.58 24.24 670 292 10.08 64.40 337 450 164.90 40.00 0 1.62 202.2 19970416 192000.00 192500.00 133.9 68.28 20.18 0 10.86 -191.02 338 761 10.19 46.30 98 494 164.90 40.00 0 1.54 205.3 19970416 192000.00 192500.00 136.0 68.26 20.19 0 10.78 -88.59 631 740 10.14 64.85 214 592 164.90 40.00 0 1.47 208.5 19970416 192000.00 192500.00 138.1 68.24 20.21 0 10.81 -133.67 312 832 10.22 55.04 110 648 164.90 40.00 0 1.41 211.6 19970416 192000.00 192500.00 140.1 68.22 20.22 0 10.89 -16.12 577 1112 10.20 60.76 159 698 164.90 40.00 0 1.35 214.8 19970416 192000.00 192500.00 142.2 68.20 20.23 0 10.88 -235.97 477 1353 10.29 64.50 155 1012 164.90 40.00 0 1.29 217.9 19970416 192000.00 192500.00 144.3 68.18 20.24 0 10.84 118.51 929 1216 10.24 95.88 341 1046 164.90 40.00 0 1.23 221.1 19970416 192000.00 192500.00 146.4 68.16 20.26 0 10.75 -137.44 1154 642 10.17 87.81 509 767 164.90 40.00 1 1.17 224.2 19970416 192000.00 192500.00 148.5 68.14 20.27 0 10.78 -59.36 374 568 10.22 58.37 146 507 164.90 40.00 1 1.12 227.4 19970416 192000.00 192500.00 150.6 68.12 20.28 0 10.81 42.91 910 1018 10.23 103.84 377 991 164.90 40.00 1 1.07 230.5 19970416 192000.00 192500.00 152.7 68.10 20.30 0 10.70 -28.50 1025 909 10.26 139.97 618 1331 164.90 40.00 2 1.02 233.7 19970416 192000.00 192500.00 154.7 68.09 20.31 0 10.83 215.72 476 802 10.27 72.36 179 688 164.90 40.00 2 0.97 236.8 19970416 192000.00 192500.00 156.8 68.07 20.32 0 10.80 -26.06 813 979 10.26 95.84 341 969 164.90 40.00 2 0.93 240.0 19970416 192000.00 192500.00 158.9 68.05 20.33 0 10.86 -60.22 752 1170 10.28 88.36 302 1049 164.90 40.00 2 0.88 243.1 19970416 192000.00 192500.00 161.0 68.03 20.35 0 10.92 9.81 295 1018 10.41 56.06 116 897 164.90 40.00 3 0.84 246.3 19970416 192000.00 192500.00 163.1 68.01 20.36 0 10.53 -134.83 2378 157 10.37 138.04 1951 1187 164.90 40.00 5 0.80 249.4 19970416 192000.00 192500.00 165.2 67.99 20.37 0 10.97 -123.12 283 1010 10.41 54.26 103 811 164.90 40.00 7 0.76 252.6 19970416 192000.00 192500.00 167.3 67.97 20.39 0 10.63 -231.21 2196 688 10.47 186.21 2166 2421 164.90 40.00 9 0.72 255.7 19970416 192000.00 192500.00 169.5 67.95 20.40 0 10.85 -32.26 933 1188 8.93 3.75 17 50 164.90 40.00 11 0.67 259.1 19970416 192000.00 192500.00 171.5 67.93 20.41 0 10.93 38.46 1039 1671 10.39 123.10 469 1672 164.90 40.00 11 0.64 262.0 19970416 192000.00 192500.00 173.6 67.91 20.42 0 10.78 172.82 3012 1416 10.48 240.84 2412 3199 164.90 40.00 11 0.60 265.2 19970416 192000.00 192500.00 175.7 67.90 20.44 0 11.14 -27.27 706 2273 10.43 68.60 196 1388 164.90 40.00 12 0.56 268.3 19970416 192000.00 192500.00 177.8 67.88 20.45 0 10.81 158.52 433 961 10.41 105.05 239 1175 164.90 40.00 12 0.53 271.5 19970416 192000.00 192500.00 179.9 67.86 20.46 0 11.12 -91.28 508 2242 10.53 65.65 170 1690 164.90 40.00 12 0.49 274.6 19970416 192000.00 192500.00 182.0 67.84 20.47 3 10.28 305.37 1309 13 9.71 165.11 674 20 164.90 40.00 13 0.46 277.7 19970416 192000.00 192500.00 73.1 68.85 19.77 0 9.29 18.47 231 231 8.73 16.45 0 0 164.90 40.00 0 5.66 112.8 19970416 192000.00 192500.00 94.7 68.65 19.92 0 10.04 -51.63 337 337 8.35 2.76 13 13 164.90 40.00 0 3.75 145.9 19970416 192000.00 192500.00 109.8 68.50 20.02 0 10.45 -145.28 467 340 8.51 2.52 8 15 164.90 40.00 0 2.77 168.8 19970416 192000.00 192500.00 125.2 68.36 20.12 0 10.67 -165.95 574 440 8.70 2.75 9 17 164.90 40.00 0 1.88 192.2 19970416 192000.00 192500.00 140.1 68.22 20.22 0 10.75 -101.23 787 669 8.78 3.25 12 25 164.90 40.00 0 1.35 214.7 19970416 192000.00 192500.00 154.8 68.08 20.31 0 10.82 -47.62 834 944 8.87 3.30 13 35 164.90 40.00 2 0.97 236.9 19970416 192000.00 192500.00 169.6 67.95 20.40 0 10.85 -32.42 935 1190 8.92 3.75 17 49 164.90 40.00 10 0.68 259.2 19970416 192000.00 192500.00 183.1 67.83 20.48 0 10.86 -9.99 1084 1548 8.97 4.28 21 70 164.90 40.00 13 0.46 279.4 19970416 192000.00 192500.00 199.6 67.68 20.57 0 10.86 16.19 1166 1959 9.01 5.18 26 100 164.90 40.00 19 0.19 304.1 19970416 192000.00 192500.00 214.7 67.55 20.66 0 10.88 58.07 1175 2287 9.09 6.71 28 125 164.90 40.00 35 0.00 326.6 19970416 192000.00 192500.00 229.8 67.42 20.74 0 10.94 62.29 1183 2425 9.15 6.93 29 136 164.90 40.00 48 0.00 349.0 19970416 192000.00 192500.00 244.9 67.29 20.83 0 11.00 76.81 1231 2507 9.20 7.64 29 133 164.90 40.00 58 0.00 371.5 19970416 192000.00 192500.00 260.1 67.16 20.91 0 11.03 90.44 1191 2502 9.23 8.04 27 128 164.90 40.00 71 0.00 394.0 19970416 192000.00 192500.00 275.4 67.03 20.98 0 11.05 103.81 1168 2455 9.26 7.51 26 128 164.90 40.00 82 0.00 416.5 19970416 192000.00 192500.00 290.7 66.91 21.06 0 11.08 123.44 1147 2469 9.32 7.59 26 134 164.90 40.00 89 0.00 439.0 19970416 192000.00 192500.00 306.0 66.78 21.14 0 11.03 143.02 1126 2252 9.31 8.59 29 137 164.90 40.00 100 0.00 461.5 19970416 192000.00 192500.00 321.4 66.66 21.21 0 11.04 145.05 1120 2434 9.34 10.12 29 152 164.90 40.00 100 0.00 484.0 19970416 192000.00 192500.00 336.8 66.53 21.28 0 11.04 141.36 1086 2567 9.35 10.01 29 165 164.90 40.00 100 0.00 506.4 19970416 192000.00 192500.00 352.2 66.41 21.36 0 11.03 166.75 1095 2767 9.38 11.32 33 201 164.90 40.00 100 0.00 528.9 19970416 192000.00 192500.00 367.7 66.29 21.43 0 11.00 166.82 1139 2812 9.41 13.86 39 226 164.90 40.00 100 0.00 551.4 19970416 192000.00 192500.00 383.2 66.17 21.50 0 10.97 161.30 1086 3040 9.44 16.65 43 285 164.90 40.00 100 0.00 573.9 19970416 192000.00 192500.00 398.8 66.05 21.56 0 10.95 149.03 1081 3300 9.50 20.18 51 369 164.90 40.00 100 0.00 596.4 19970416 192500.00 193000.00 90.4 68.69 19.89 0 9.49 191.20 86 86 9.17 127.51 86 86 164.90 40.00 0 0.57 139.2 19970416 192500.00 193000.00 92.4 68.67 19.91 0 9.72 23.07 872 872 9.70 40.91 868 868 164.90 40.00 0 6.14 142.4 19970416 192500.00 193000.00 94.5 68.65 19.92 2 9.96 11.54 524 524 9.96 37.74 3149 3149 164.90 40.00 0 5.84 145.5 19970416 192500.00 193000.00 96.6 68.63 19.94 2 9.93 -0.00 178 178 10.20 70.79 490 1269 164.90 40.00 0 3.87 148.7 19970416 192500.00 193000.00 98.6 68.61 19.95 0 10.60 47.81 43 367 10.47 54.37 45 758 164.90 40.00 0 3.69 151.8 19970416 192500.00 193000.00 100.7 68.59 19.96 0 10.27 79.36 244 383 9.95 75.95 189 659 164.90 40.00 0 3.52 155.0 19970416 192500.00 193000.00 102.8 68.57 19.98 0 10.52 -26.60 76 302 10.24 42.02 62 492 164.90 40.00 0 3.34 158.1 19970416 192500.00 193000.00 104.8 68.55 19.99 0 10.88 62.76 35 248 9.35 13.50 1 15 164.90 40.00 0 3.17 161.3 19970416 192500.00 193000.00 106.9 68.53 20.00 0 10.37 -31.46 274 178 9.87 38.17 134 237 164.90 40.00 0 3.01 164.4 19970416 192500.00 193000.00 109.0 68.51 20.02 0 10.61 -10.80 280 374 9.92 36.45 87 267 164.90 40.00 0 2.85 167.6 19970416 192500.00 193000.00 111.1 68.49 20.03 0 10.66 -69.49 220 325 9.95 30.30 63 212 164.90 40.00 0 2.70 170.7 19970416 192500.00 193000.00 113.1 68.47 20.05 0 10.77 -95.27 190 332 10.00 24.31 46 180 164.90 40.00 0 2.56 173.9 19970416 192500.00 193000.00 115.2 68.45 20.06 0 10.67 -144.40 614 313 9.89 38.63 169 244 164.90 40.00 0 2.43 177.0 19970416 192500.00 193000.00 117.3 68.43 20.07 0 10.83 -25.42 498 318 9.91 25.35 96 163 164.90 40.00 0 2.30 180.2 19970416 192500.00 193000.00 119.3 68.41 20.09 0 10.89 -41.00 496 431 9.96 30.26 86 187 164.90 40.00 0 2.18 183.3 19970416 192500.00 193000.00 121.4 68.39 20.10 0 10.79 38.22 1083 409 10.03 42.46 307 370 164.90 40.00 0 2.07 186.5 19970416 192500.00 193000.00 123.5 68.37 20.11 0 10.75 117.13 2069 254 10.13 57.86 736 540 164.90 40.00 0 1.97 189.6 19970416 192500.00 193000.00 125.6 68.35 20.13 0 10.76 108.88 1391 346 10.10 50.76 468 465 164.90 40.00 0 1.87 192.8 19970416 192500.00 193000.00 127.7 68.33 20.14 0 10.84 134.04 1116 569 10.08 52.03 313 460 164.90 40.00 0 1.78 195.9 19970416 192500.00 193000.00 129.7 68.32 20.15 0 10.86 214.87 1167 606 10.09 51.48 315 466 164.90 40.00 0 1.70 199.1 19970416 192500.00 193000.00 131.8 68.30 20.17 0 10.80 96.10 732 495 10.04 52.03 206 361 164.90 40.00 0 1.62 202.2 19970416 192500.00 193000.00 133.9 68.28 20.18 0 10.84 194.09 1359 801 10.16 70.95 446 724 164.90 40.00 0 1.54 205.3 19970416 192500.00 193000.00 136.0 68.26 20.19 0 10.85 204.16 851 767 10.13 62.73 251 555 164.90 40.00 0 1.47 208.5 19970416 192500.00 193000.00 138.1 68.24 20.21 0 10.86 162.90 711 833 10.15 65.28 205 571 164.90 40.00 0 1.41 211.6 19970416 192500.00 193000.00 140.1 68.22 20.22 0 10.79 279.21 1699 907 10.23 103.52 720 1099 164.90 40.00 0 1.35 214.8 19970416 192500.00 193000.00 142.2 68.20 20.23 0 10.78 345.37 1046 648 10.16 72.60 398 669 164.90 40.00 0 1.29 217.9 19970416 192500.00 193000.00 144.3 68.18 20.24 0 10.91 55.15 1424 1023 10.14 74.20 406 727 164.90 40.00 0 1.23 221.1 19970416 192500.00 193000.00 146.4 68.16 20.26 0 10.95 -10.21 444 692 10.17 41.20 104 369 164.90 40.00 1 1.17 224.2 19970416 192500.00 193000.00 148.5 68.14 20.27 0 10.98 160.14 892 1213 10.22 63.39 224 708 164.90 40.00 1 1.12 227.4 19970416 192500.00 193000.00 150.6 68.12 20.28 0 10.88 271.05 1044 897 10.21 74.55 338 724 164.90 40.00 1 1.07 230.5 19970416 192500.00 193000.00 152.7 68.10 20.30 0 10.75 242.18 1342 507 10.21 77.40 621 756 164.90 40.00 2 1.02 233.7 19970416 192500.00 193000.00 154.7 68.09 20.31 0 10.91 79.72 380 716 10.22 46.52 107 455 164.90 40.00 2 0.97 236.8 19970416 192500.00 193000.00 156.8 68.07 20.32 3 10.60 348.26 2615 26 9.71 93.67 655 33 164.90 40.00 2 0.93 240.0 19970416 192500.00 193000.00 158.9 68.05 20.33 0 10.85 155.48 567 794 10.24 72.18 203 656 164.90 40.00 2 0.88 243.1 19970416 192500.00 193000.00 161.0 68.03 20.35 3 10.61 558.63 3334 33 9.69 112.11 696 17 164.90 40.00 3 0.84 246.3 19970416 192500.00 193000.00 163.1 68.01 20.36 0 11.04 322.82 1651 2146 10.36 107.14 523 1576 164.90 40.00 5 0.80 249.4 19970416 192500.00 193000.00 165.2 67.99 20.37 0 11.00 215.21 1066 1383 10.30 82.82 324 959 164.90 40.00 7 0.76 252.6 19970416 192500.00 193000.00 167.3 67.97 20.39 0 10.92 97.20 1104 1137 10.31 102.15 434 1057 164.90 40.00 9 0.72 255.7 19970416 192500.00 193000.00 169.5 67.95 20.40 0 10.90 209.84 1270 1209 8.90 5.48 20 45 164.90 40.00 11 0.67 259.1 19970416 192500.00 193000.00 171.5 67.93 20.41 0 11.04 185.27 753 1288 10.33 69.60 211 807 164.90 40.00 11 0.64 262.0 19970416 192500.00 193000.00 173.6 67.91 20.42 0 10.89 358.10 1362 1739 10.38 145.28 630 1873 164.90 40.00 11 0.60 265.2 19970416 192500.00 193000.00 175.7 67.90 20.44 3 10.74 -84.18 6795 68 9.91 152.95 1500 36 164.90 40.00 12 0.56 268.3 19970416 192500.00 193000.00 177.8 67.88 20.45 0 11.01 402.79 1179 1718 10.37 103.69 420 1363 164.90 40.00 12 0.53 271.5 19970416 192500.00 193000.00 179.9 67.86 20.46 3 10.61 543.90 6272 63 9.85 200.73 1555 35 164.90 40.00 12 0.49 274.6 19970416 192500.00 193000.00 182.0 67.84 20.47 0 11.00 367.22 994 1739 10.42 103.68 373 1467 164.90 40.00 13 0.46 277.7 19970416 192500.00 193000.00 72.9 68.86 19.77 0 9.38 66.27 231 231 9.02 16.53 0 0 164.90 40.00 0 5.66 112.5 19970416 192500.00 193000.00 94.3 68.65 19.92 0 10.11 -36.84 433 433 8.75 4.18 47 47 164.90 40.00 0 4.00 145.2 19970416 192500.00 193000.00 109.6 68.50 20.02 0 10.53 -39.37 504 320 8.56 2.02 8 13 164.90 40.00 0 2.77 168.5 19970416 192500.00 193000.00 125.3 68.36 20.12 0 10.76 28.58 793 427 8.72 3.37 11 15 164.90 40.00 0 1.88 192.4 19970416 192500.00 193000.00 140.2 68.22 20.22 0 10.85 160.63 976 680 8.79 4.41 14 24 164.90 40.00 0 1.35 214.8 19970416 192500.00 193000.00 154.8 68.08 20.31 0 10.88 202.97 1095 932 8.86 4.71 16 33 164.90 40.00 2 0.97 236.8 19970416 192500.00 193000.00 169.6 67.95 20.40 0 10.90 209.94 1272 1211 8.90 5.49 20 45 164.90 40.00 10 0.68 259.1 19970416 192500.00 193000.00 183.0 67.83 20.48 0 10.93 225.08 1506 1622 8.97 5.95 23 60 164.90 40.00 13 0.46 279.3 19970416 192500.00 193000.00 199.6 67.68 20.57 0 10.95 238.67 1788 1960 9.06 7.37 34 89 164.90 40.00 19 0.19 304.1 19970416 192500.00 193000.00 214.7 67.55 20.66 0 10.99 242.36 1665 2278 9.11 8.15 32 102 164.90 40.00 35 0.00 326.6 19970416 192500.00 193000.00 229.8 67.42 20.74 0 11.03 223.59 1528 2440 9.12 7.77 28 102 164.90 40.00 48 0.00 349.0 19970416 192500.00 193000.00 244.9 67.29 20.83 0 11.06 217.54 1430 2598 9.13 7.46 25 102 164.90 40.00 58 0.00 371.5 19970416 192500.00 193000.00 260.1 67.16 20.91 0 11.06 212.99 1358 2527 9.13 7.74 22 94 164.90 40.00 71 0.00 394.0 19970416 192500.00 193000.00 275.4 67.03 20.98 0 11.05 182.77 1291 2406 9.13 7.79 22 93 164.90 40.00 82 0.00 416.5 19970416 192500.00 193000.00 290.7 66.91 21.06 0 11.05 139.05 1218 2403 9.17 8.05 22 99 164.90 40.00 89 0.00 439.0 19970416 192500.00 193000.00 306.0 66.78 21.14 0 11.00 150.07 1249 2185 9.19 8.85 25 104 164.90 40.00 100 0.00 461.5 19970416 192500.00 193000.00 321.4 66.66 21.21 0 11.02 149.53 1168 2340 9.20 8.87 24 113 164.90 40.00 100 0.00 484.0 19970416 192500.00 193000.00 336.8 66.53 21.28 0 11.00 128.17 1156 2314 9.26 9.70 27 127 164.90 40.00 100 0.00 506.4 19970416 192500.00 193000.00 352.2 66.41 21.36 0 11.00 142.34 1149 2190 9.28 10.79 30 134 164.90 40.00 100 0.00 528.9 19970416 192500.00 193000.00 367.7 66.29 21.43 0 11.03 132.37 1116 2429 9.32 10.12 28 145 164.90 40.00 100 0.00 551.4 19970416 192500.00 193000.00 383.2 66.17 21.50 0 11.01 113.06 1103 2553 9.38 11.75 33 177 164.90 40.00 100 0.00 573.9 19970416 192500.00 193000.00 398.8 66.05 21.56 0 10.96 124.62 1111 2609 9.40 15.36 40 218 164.90 40.00 100 0.00 596.4 19970416 193000.00 193500.00 90.4 68.69 19.89 0 9.20 -287.82 1 1 9.68 20.85 1 1 164.90 40.00 0 0.00 139.2 19970416 193000.00 193500.00 92.4 68.67 19.91 0 9.90 -73.08 1644 1644 10.22 118.22 5817 5817 164.90 40.00 0 5.72 142.4 19970416 193000.00 193500.00 94.5 68.65 19.92 0 10.06 212.34 1591 1591 10.15 39.16 6062 6062 164.90 40.00 0 5.89 145.5 19970416 193000.00 193500.00 96.6 68.63 19.94 2 9.94 -0.00 178 178 10.18 70.38 446 1155 164.90 40.00 0 3.87 148.7 19970416 193000.00 193500.00 98.6 68.61 19.95 2 10.05 -0.00 182 182 10.06 59.94 281 709 164.90 40.00 0 3.69 151.8 19970416 193000.00 193500.00 100.7 68.59 19.96 0 9.81 -4.80 357 7 8.90 49.28 86 4 164.90 40.00 0 3.52 155.0 19970416 193000.00 193500.00 102.8 68.57 19.98 3 9.89 65.27 883 9 9.04 80.42 214 5 164.90 40.00 0 3.34 158.1 19970416 193000.00 193500.00 104.8 68.55 19.99 3 10.09 -27.55 1153 12 9.25 68.14 327 15 164.90 40.00 0 3.17 161.3 19970416 193000.00 193500.00 106.9 68.53 20.00 0 10.60 -8.40 146 280 9.98 28.76 51 213 164.90 40.00 0 3.01 164.4 19970416 193000.00 193500.00 109.0 68.51 20.02 0 10.46 -40.15 651 276 9.91 46.57 276 373 164.90 40.00 0 2.85 167.6 19970416 193000.00 193500.00 111.1 68.49 20.03 0 10.70 -24.70 292 376 9.92 27.45 71 212 164.90 40.00 0 2.70 170.7 19970416 193000.00 193500.00 113.1 68.47 20.05 0 10.66 -80.51 498 350 9.88 34.85 136 246 164.90 40.00 0 2.56 173.9 19970416 193000.00 193500.00 115.2 68.45 20.06 0 10.73 -54.50 634 336 9.86 27.61 150 217 164.90 40.00 0 2.43 177.0 19970416 193000.00 193500.00 117.3 68.43 20.07 0 10.78 12.27 648 355 9.89 31.13 133 203 164.90 40.00 0 2.30 180.2 19970416 193000.00 193500.00 119.3 68.41 20.09 0 10.74 -1.84 803 410 9.93 40.10 202 298 164.90 40.00 0 2.18 183.3 19970416 193000.00 193500.00 121.4 68.39 20.10 0 10.75 111.67 876 421 9.97 43.85 237 332 164.90 40.00 0 2.07 186.5 19970416 193000.00 193500.00 123.5 68.37 20.11 0 10.75 88.11 769 449 10.00 44.44 217 351 164.90 40.00 0 1.97 189.6 19970416 193000.00 193500.00 125.6 68.35 20.13 0 10.87 333.86 629 659 10.05 39.56 140 353 164.90 40.00 0 1.87 192.8 19970416 193000.00 193500.00 127.7 68.33 20.14 0 10.65 173.26 1370 413 10.07 69.14 556 596 164.90 40.00 0 1.78 195.9 19970416 193000.00 193500.00 129.7 68.32 20.15 0 10.65 119.32 1598 398 10.12 72.76 673 670 164.90 40.00 0 1.70 199.1 19970416 193000.00 193500.00 131.8 68.30 20.17 0 10.54 304.67 2192 153 10.29 89.37 1427 942 164.90 40.00 0 1.62 202.2 19970416 193000.00 193500.00 133.9 68.28 20.18 0 10.42 409.80 1224 68 10.14 69.92 805 507 164.90 40.00 0 1.54 205.3 19970416 193000.00 193500.00 136.0 68.26 20.19 0 10.93 268.60 805 1041 10.15 54.29 188 571 164.90 40.00 0 1.47 208.5 19970416 193000.00 193500.00 138.1 68.24 20.21 0 10.87 273.91 486 676 10.11 46.98 126 399 164.90 40.00 0 1.41 211.6 19970416 193000.00 193500.00 140.1 68.22 20.22 0 10.70 293.02 673 565 10.08 66.04 244 518 164.90 40.00 0 1.35 214.8 19970416 193000.00 193500.00 142.2 68.20 20.23 0 10.84 363.96 645 910 10.13 62.70 176 578 164.90 40.00 0 1.29 217.9 19970416 193000.00 193500.00 144.3 68.18 20.24 0 10.77 376.87 2203 802 10.26 103.58 1011 1238 164.90 40.00 0 1.23 221.1 19970416 193000.00 193500.00 146.4 68.16 20.26 0 11.03 263.93 644 1639 10.21 46.59 132 753 164.90 40.00 1 1.17 224.2 19970416 193000.00 193500.00 148.5 68.14 20.27 0 10.86 326.53 674 956 10.18 64.76 203 662 164.90 40.00 1 1.12 227.4 19970416 193000.00 193500.00 150.6 68.12 20.28 0 10.73 368.65 1994 868 10.26 109.96 1055 1406 164.90 40.00 1 1.07 230.5 19970416 193000.00 193500.00 152.7 68.10 20.30 0 10.99 509.78 678 1784 10.29 65.77 179 1065 164.90 40.00 2 1.02 233.7 19970416 193000.00 193500.00 154.7 68.09 20.31 0 10.74 307.48 604 947 10.20 87.70 254 905 164.90 40.00 2 0.97 236.8 19970416 193000.00 193500.00 156.8 68.07 20.32 0 10.96 283.05 1268 2009 10.27 97.57 394 1394 164.90 40.00 2 0.93 240.0 19970416 193000.00 193500.00 158.9 68.05 20.33 3 10.57 -45.10 5611 56 9.73 151.88 1236 30 164.90 40.00 2 0.88 243.1 19970416 193000.00 193500.00 161.0 68.03 20.35 0 10.71 308.03 988 935 10.20 119.04 502 1140 164.90 40.00 3 0.84 246.3 19970416 193000.00 193500.00 163.1 68.01 20.36 3 10.43 292.34 2793 28 9.60 129.61 658 15 164.90 40.00 5 0.80 249.4 19970416 193000.00 193500.00 165.2 67.99 20.37 3 10.32 70.56 1985 20 9.83 159.33 1022 207 164.90 40.00 7 0.76 252.6 19970416 193000.00 193500.00 167.3 67.97 20.39 0 10.80 -157.78 116 417 10.40 59.11 68 511 164.90 40.00 9 0.72 255.7 19970416 193000.00 193500.00 169.5 67.95 20.40 0 10.82 267.48 1147 1188 8.76 3.93 15 38 164.90 40.00 11 0.67 259.1 19970416 193000.00 193500.00 171.5 67.93 20.41 0 11.05 449.02 1969 3249 10.45 148.95 742 2751 164.90 40.00 11 0.64 262.0 19970416 193000.00 193500.00 173.6 67.91 20.42 0 11.08 253.76 244 1497 10.28 55.30 71 900 164.90 40.00 11 0.60 265.2 19970416 193000.00 193500.00 175.7 67.90 20.44 0 10.95 800.52 1065 2456 10.42 137.32 469 2373 164.90 40.00 12 0.56 268.3 19970416 193000.00 193500.00 177.8 67.88 20.45 0 10.84 233.41 1509 1232 10.37 151.01 800 1638 164.90 40.00 12 0.53 271.5 19970416 193000.00 193500.00 179.9 67.86 20.46 0 11.02 515.14 660 2312 10.40 79.59 210 1635 164.90 40.00 12 0.49 274.6 19970416 193000.00 193500.00 182.0 67.84 20.47 0 10.85 272.68 447 1214 10.12 85.71 99 546 164.90 40.00 13 0.46 277.7 19970416 193000.00 193500.00 72.9 68.86 19.77 0 9.36 23.03 231 231 8.35 5.60 0 0 164.90 40.00 0 5.66 112.5 19970416 193000.00 193500.00 94.6 68.65 19.92 0 10.09 -25.79 362 362 8.12 2.04 8 8 164.90 40.00 0 3.34 145.6 19970416 193000.00 193500.00 109.7 68.50 20.02 0 10.55 -17.69 473 369 8.56 1.61 7 13 164.90 40.00 0 2.77 168.7 19970416 193000.00 193500.00 125.3 68.36 20.12 0 10.74 66.91 703 463 8.59 2.10 7 12 164.90 40.00 0 1.88 192.3 19970416 193000.00 193500.00 140.1 68.22 20.22 0 10.79 219.52 936 698 8.64 3.11 11 20 164.90 40.00 0 1.35 214.7 19970416 193000.00 193500.00 154.8 68.08 20.31 0 10.79 256.65 1031 931 8.67 3.41 12 26 164.90 40.00 2 0.97 236.9 19970416 193000.00 193500.00 169.5 67.95 20.40 0 10.82 267.97 1150 1188 8.75 3.93 15 38 164.90 40.00 10 0.68 259.0 19970416 193000.00 193500.00 183.2 67.83 20.48 0 10.86 274.55 1410 1571 8.80 4.48 19 49 164.90 40.00 13 0.46 279.5 19970416 193000.00 193500.00 199.6 67.68 20.57 0 10.94 285.77 1578 2082 8.93 5.20 24 72 164.90 40.00 19 0.19 304.1 19970416 193000.00 193500.00 214.7 67.55 20.66 0 11.02 306.92 1456 2331 9.01 5.46 22 78 164.90 40.00 35 0.00 326.6 19970416 193000.00 193500.00 229.8 67.42 20.74 0 11.08 312.96 1352 2485 9.05 5.50 19 77 164.90 40.00 48 0.00 349.0 19970416 193000.00 193500.00 244.9 67.29 20.83 0 11.09 289.68 1305 2535 9.10 5.72 18 81 164.90 40.00 58 0.00 371.5 19970416 193000.00 193500.00 260.1 67.16 20.91 0 11.07 279.09 1247 2403 9.11 5.98 19 82 164.90 40.00 71 0.00 394.0 19970416 193000.00 193500.00 275.4 67.03 20.98 0 11.04 292.41 1213 2257 9.12 6.69 20 84 164.90 40.00 82 0.00 416.5 19970416 193000.00 193500.00 290.7 66.91 21.06 0 11.01 276.85 1237 2182 9.12 8.26 22 88 164.90 40.00 89 0.00 439.0 19970416 193000.00 193500.00 306.0 66.78 21.14 0 10.98 294.78 1137 2078 9.14 8.08 21 90 164.90 40.00 100 0.00 461.5 19970416 193000.00 193500.00 321.4 66.66 21.21 0 10.97 275.42 1091 2171 9.18 9.43 23 106 164.90 40.00 100 0.00 484.0 19970416 193000.00 193500.00 336.8 66.53 21.28 0 10.95 297.43 1116 2284 9.22 11.36 28 133 164.90 40.00 100 0.00 506.4 19970416 193000.00 193500.00 352.2 66.41 21.36 0 10.88 250.24 1210 2079 9.30 15.63 43 175 164.90 40.00 100 0.00 528.9 19970416 193000.00 193500.00 367.7 66.29 21.43 0 10.83 239.58 1227 2016 9.31 18.75 52 200 164.90 40.00 100 0.00 551.4 19970416 193000.00 193500.00 383.2 66.17 21.50 0 10.86 177.94 1166 2233 9.36 18.36 51 229 164.90 40.00 100 0.00 573.9 19970416 193000.00 193500.00 398.8 66.05 21.56 0 10.83 176.64 1372 2376 9.44 24.46 80 325 164.90 40.00 100 0.00 596.4 19970416 193500.00 194000.00 90.4 68.69 19.89 0 9.98 111.85 1540 1540 8.48 20.69 49 49 164.90 40.00 0 6.35 139.2 19970416 193500.00 194000.00 92.4 68.67 19.91 0 9.90 99.18 1714 1714 8.89 35.90 171 171 164.90 40.00 0 6.25 142.4 19970416 193500.00 194000.00 94.5 68.65 19.92 2 9.91 49.59 945 945 10.24 56.84 4866 4866 164.90 40.00 0 5.95 145.5 19970416 193500.00 194000.00 96.6 68.63 19.94 2 10.10 -0.00 178 178 10.19 44.61 311 801 164.90 40.00 0 3.87 148.7 19970416 193500.00 194000.00 98.6 68.61 19.95 0 10.66 -431.37 6063 4919 10.45 347.31 4775 10533 164.90 40.00 0 3.69 151.8 19970416 193500.00 194000.00 100.7 68.59 19.96 3 9.68 -106.11 431 4 8.94 69.67 189 6 164.90 40.00 0 3.52 155.0 19970416 193500.00 194000.00 102.8 68.57 19.98 0 10.28 21.64 256 331 9.89 62.21 163 485 164.90 40.00 0 3.34 158.1 19970416 193500.00 194000.00 104.8 68.55 19.99 0 10.54 9.47 110 307 10.08 34.88 58 338 164.90 40.00 0 3.17 161.3 19970416 193500.00 194000.00 106.9 68.53 20.00 0 10.33 -46.38 443 268 9.84 60.39 231 383 164.90 40.00 0 3.01 164.4 19970416 193500.00 194000.00 109.0 68.51 20.02 0 10.56 -56.96 151 279 9.99 32.91 59 241 164.90 40.00 0 2.85 167.6 19970416 193500.00 194000.00 111.1 68.49 20.03 0 10.65 -56.42 185 368 9.96 31.38 55 242 164.90 40.00 0 2.70 170.7 19970416 193500.00 194000.00 113.1 68.47 20.05 0 10.63 -12.24 360 379 9.90 36.96 105 262 164.90 40.00 0 2.56 173.9 19970416 193500.00 194000.00 115.2 68.45 20.06 0 10.76 -84.47 297 359 9.93 26.69 66 185 164.90 40.00 0 2.43 177.0 19970416 193500.00 194000.00 117.3 68.43 20.07 0 10.77 -121.83 404 429 9.94 31.26 92 233 164.90 40.00 0 2.30 180.2 19970416 193500.00 194000.00 119.3 68.41 20.09 0 10.90 -1.60 314 528 10.00 25.34 53 203 164.90 40.00 0 2.18 183.3 19970416 193500.00 194000.00 121.4 68.39 20.10 0 10.83 46.63 525 558 9.99 37.15 112 284 164.90 40.00 0 2.07 186.5 19970416 193500.00 194000.00 123.5 68.37 20.11 0 10.72 41.71 830 438 10.00 50.38 262 389 164.90 40.00 0 1.97 189.6 19970416 193500.00 194000.00 125.6 68.35 20.13 0 10.84 54.93 678 634 10.04 43.56 164 376 164.90 40.00 0 1.87 192.8 19970416 193500.00 194000.00 127.7 68.33 20.14 0 10.93 123.60 402 632 10.05 31.45 77 272 164.90 40.00 0 1.78 195.9 19970416 193500.00 194000.00 129.7 68.32 20.15 0 10.90 177.65 650 698 10.09 42.14 150 384 164.90 40.00 0 1.70 199.1 19970416 193500.00 194000.00 131.8 68.30 20.17 0 10.99 148.99 285 676 10.14 28.13 57 297 164.90 40.00 0 1.62 202.2 19970416 193500.00 194000.00 133.9 68.28 20.18 0 11.00 198.57 743 1005 10.12 42.71 143 445 164.90 40.00 0 1.54 205.3 19970416 193500.00 194000.00 136.0 68.26 20.19 0 11.05 215.24 479 930 10.19 32.36 90 391 164.90 40.00 0 1.47 208.5 19970416 193500.00 194000.00 138.1 68.24 20.21 0 10.98 149.44 802 868 10.14 48.36 182 459 164.90 40.00 0 1.41 211.6 19970416 193500.00 194000.00 140.1 68.22 20.22 0 10.87 177.22 703 584 10.14 50.45 202 418 164.90 40.00 0 1.35 214.8 19970416 193500.00 194000.00 142.2 68.20 20.23 0 11.01 212.34 628 1018 10.18 43.21 130 480 164.90 40.00 0 1.29 217.9 19970416 193500.00 194000.00 144.3 68.18 20.24 0 10.94 217.26 602 761 10.14 45.23 139 405 164.90 40.00 0 1.23 221.1 19970416 193500.00 194000.00 146.4 68.16 20.26 3 10.59 285.76 2586 26 9.73 91.00 598 32 164.90 40.00 1 1.17 224.2 19970416 193500.00 194000.00 148.5 68.14 20.27 0 11.02 187.96 956 1103 10.23 59.04 214 592 164.90 40.00 1 1.12 227.4 19970416 193500.00 194000.00 150.6 68.12 20.28 0 11.13 101.53 605 1341 10.26 39.30 106 533 164.90 40.00 1 1.07 230.5 19970416 193500.00 194000.00 152.7 68.10 20.30 0 10.83 199.46 1208 620 10.23 83.69 503 733 164.90 40.00 2 1.02 233.7 19970416 193500.00 194000.00 154.7 68.09 20.31 0 11.00 10.68 1215 1191 10.26 69.61 321 769 164.90 40.00 2 0.97 236.8 19970416 193500.00 194000.00 156.8 68.07 20.32 0 10.97 304.73 1058 1056 10.24 75.71 298 716 164.90 40.00 2 0.93 240.0 19970416 193500.00 194000.00 158.9 68.05 20.33 0 11.20 111.08 1074 1803 10.36 49.81 201 783 164.90 40.00 2 0.88 243.1 19970416 193500.00 194000.00 161.0 68.03 20.35 0 11.08 224.77 859 1289 10.31 60.71 208 709 164.90 40.00 3 0.84 246.3 19970416 193500.00 194000.00 163.1 68.01 20.36 0 11.09 500.25 2738 2093 10.40 121.13 899 1726 164.90 40.00 5 0.80 249.4 19970416 193500.00 194000.00 165.2 67.99 20.37 0 10.88 32.08 6832 210 10.65 139.83 4265 2228 164.90 40.00 7 0.76 252.6 19970416 193500.00 194000.00 167.3 67.97 20.39 0 11.18 266.45 685 1718 10.38 52.01 142 800 164.90 40.00 9 0.72 255.7 19970416 193500.00 194000.00 169.5 67.95 20.40 0 11.06 170.13 1083 1435 9.18 3.84 15 47 164.90 40.00 11 0.67 259.1 19970416 193500.00 194000.00 171.5 67.93 20.41 0 10.76 622.16 5326 77 10.63 155.48 3926 1940 164.90 40.00 11 0.64 262.0 19970416 193500.00 194000.00 173.6 67.91 20.42 0 11.09 37.91 2548 1743 10.45 118.82 947 1669 164.90 40.00 11 0.60 265.2 19970416 193500.00 194000.00 175.7 67.90 20.44 0 11.17 265.92 1032 1810 10.44 72.81 267 1054 164.90 40.00 12 0.56 268.3 19970416 193500.00 194000.00 177.8 67.88 20.45 0 11.04 305.82 1018 1699 10.42 99.50 363 1351 164.90 40.00 12 0.53 271.5 19970416 193500.00 194000.00 179.9 67.86 20.46 3 10.86 226.74 8672 87 10.16 177.11 2653 113 164.90 40.00 12 0.49 274.6 19970416 193500.00 194000.00 182.0 67.84 20.47 0 11.20 260.75 1057 2500 10.49 78.19 282 1476 164.90 40.00 13 0.46 277.7 19970416 193500.00 194000.00 72.9 68.86 19.77 0 9.44 -20.61 231 231 6.94 2.17 0 0 164.90 40.00 0 5.66 112.5 19970416 193500.00 194000.00 94.8 68.65 19.92 0 9.99 -13.16 295 295 7.96 2.25 7 7 164.90 40.00 0 3.63 146.0 19970416 193500.00 194000.00 109.7 68.50 20.02 0 10.43 -7.58 453 304 8.43 2.10 7 12 164.90 40.00 0 2.77 168.7 19970416 193500.00 194000.00 125.2 68.36 20.12 0 10.75 68.78 624 493 8.83 2.87 9 17 164.90 40.00 0 1.88 192.2 19970416 193500.00 194000.00 140.1 68.22 20.22 0 10.91 142.76 755 762 9.03 3.45 11 28 164.90 40.00 0 1.35 214.7 19970416 193500.00 194000.00 154.6 68.09 20.31 0 11.00 160.63 988 1088 9.09 3.56 13 35 164.90 40.00 2 0.97 236.7 19970416 193500.00 194000.00 169.5 67.95 20.40 0 11.06 171.02 1086 1436 9.16 3.83 14 46 164.90 40.00 10 0.68 259.1 19970416 193500.00 194000.00 182.9 67.83 20.48 0 11.06 159.87 1336 1725 9.14 3.93 18 56 164.90 40.00 13 0.46 279.1 19970416 193500.00 194000.00 199.6 67.68 20.57 0 11.06 164.03 1491 2038 9.09 4.25 21 67 164.90 40.00 19 0.19 304.1 19970416 193500.00 194000.00 214.7 67.55 20.66 0 11.06 163.68 1482 2241 9.06 4.86 21 74 164.90 40.00 35 0.00 326.6 19970416 193500.00 194000.00 229.8 67.42 20.74 0 11.07 142.12 1414 2415 9.06 5.14 21 80 164.90 40.00 48 0.00 349.0 19970416 193500.00 194000.00 244.9 67.29 20.83 0 11.09 152.70 1300 2538 9.07 5.35 19 80 164.90 40.00 58 0.00 371.5 19970416 193500.00 194000.00 260.1 67.16 20.91 0 11.11 146.91 1175 2677 9.12 5.22 17 85 164.90 40.00 71 0.00 394.0 19970416 193500.00 194000.00 275.4 67.03 20.98 0 11.07 139.84 1176 2535 9.12 5.96 18 87 164.90 40.00 82 0.00 416.5 19970416 193500.00 194000.00 290.7 66.91 21.06 0 11.02 128.24 1219 2356 9.19 7.70 24 109 164.90 40.00 89 0.00 439.0 19970416 193500.00 194000.00 306.0 66.78 21.14 0 10.99 132.41 1235 2449 9.22 9.36 28 130 164.90 40.00 100 0.00 461.5 19970416 193500.00 194000.00 321.4 66.66 21.21 0 10.92 128.92 1418 2651 9.28 13.08 43 191 164.90 40.00 100 0.00 484.0 19970416 193500.00 194000.00 336.8 66.53 21.28 0 10.91 195.43 1565 2914 9.32 16.26 49 227 164.90 40.00 100 0.00 506.4 19970416 193500.00 194000.00 352.2 66.41 21.36 0 10.93 180.14 1384 3222 9.33 16.57 47 257 164.90 40.00 100 0.00 528.9 19970416 193500.00 194000.00 367.7 66.29 21.43 0 10.89 223.93 1408 3244 9.41 21.75 62 338 164.90 40.00 100 0.00 551.4 19970416 193500.00 194000.00 383.2 66.17 21.50 0 10.79 199.45 1644 3112 9.49 35.82 120 525 164.90 40.00 100 0.00 573.9 19970416 193500.00 194000.00 398.8 66.05 21.56 0 10.74 161.78 1975 3224 9.55 47.81 185 719 164.90 40.00 100 0.00 596.4 19970416 194000.00 194500.00 90.4 68.69 19.89 0 10.10 -290.18 2072 2072 9.68 43.43 2016 2016 164.90 40.00 0 6.40 139.2 19970416 194000.00 194500.00 92.4 68.67 19.91 0 10.30 -46.86 3930 3930 10.26 174.95 6346 6346 164.90 40.00 0 5.17 142.4 19970416 194000.00 194500.00 94.5 68.65 19.92 0 10.03 101.91 1472 1472 10.14 60.26 5244 5244 164.90 40.00 0 5.89 145.5 19970416 194000.00 194500.00 96.6 68.63 19.94 2 10.05 -0.00 178 178 10.16 49.91 333 851 164.90 40.00 0 3.87 148.7 19970416 194000.00 194500.00 98.6 68.61 19.95 2 10.00 -0.00 182 182 10.05 66.97 322 802 164.90 40.00 0 3.69 151.8 19970416 194000.00 194500.00 100.7 68.59 19.96 0 10.68 -30.53 39 366 9.92 37.42 9 158 164.90 40.00 0 3.52 155.0 19970416 194000.00 194500.00 102.8 68.57 19.98 0 10.60 -37.72 44 318 10.16 37.58 24 344 164.90 40.00 0 3.34 158.1 19970416 194000.00 194500.00 104.8 68.55 19.99 0 10.51 18.61 133 328 10.03 37.45 66 343 164.90 40.00 0 3.17 161.3 19970416 194000.00 194500.00 106.9 68.53 20.00 0 10.39 -36.93 175 260 9.91 40.48 88 295 164.90 40.00 0 3.01 164.4 19970416 194000.00 194500.00 109.0 68.51 20.02 0 10.38 -35.41 207 231 9.88 42.31 102 270 164.90 40.00 0 2.85 167.6 19970416 194000.00 194500.00 111.1 68.49 20.03 0 10.54 -48.10 165 339 9.96 37.53 61 274 164.90 40.00 0 2.70 170.7 19970416 194000.00 194500.00 113.1 68.47 20.05 0 10.51 -19.22 446 309 9.86 41.62 156 286 164.90 40.00 0 2.56 173.9 19970416 194000.00 194500.00 115.2 68.45 20.06 0 10.44 -9.96 442 191 9.85 45.45 185 245 164.90 40.00 0 2.43 177.0 19970416 194000.00 194500.00 117.3 68.43 20.07 0 10.38 30.49 820 86 9.93 42.92 414 296 164.90 40.00 0 2.30 180.2 19970416 194000.00 194500.00 119.3 68.41 20.09 0 10.66 77.62 187 359 10.00 33.89 60 253 164.90 40.00 0 2.18 183.3 19970416 194000.00 194500.00 121.4 68.39 20.10 0 10.53 97.43 398 344 9.94 50.96 161 346 164.90 40.00 0 2.07 186.5 19970416 194000.00 194500.00 123.5 68.37 20.11 0 10.66 197.81 660 605 10.00 57.68 220 502 164.90 40.00 0 1.97 189.6 19970416 194000.00 194500.00 125.6 68.35 20.13 3 10.33 188.24 1909 19 9.41 85.25 408 10 164.90 40.00 0 1.87 192.8 19970416 194000.00 194500.00 127.7 68.33 20.14 0 10.80 114.57 281 481 10.03 33.68 69 264 164.90 40.00 0 1.78 195.9 19970416 194000.00 194500.00 129.7 68.32 20.15 0 10.79 137.54 400 617 10.05 43.62 103 363 164.90 40.00 0 1.70 199.1 19970416 194000.00 194500.00 131.8 68.30 20.17 0 10.71 -3.01 658 627 10.04 55.71 214 497 164.90 40.00 0 1.62 202.2 19970416 194000.00 194500.00 133.9 68.28 20.18 0 10.74 226.33 462 736 10.09 61.52 152 550 164.90 40.00 0 1.54 205.3 19970416 194000.00 194500.00 136.0 68.26 20.19 0 10.82 135.95 1201 866 10.14 70.21 401 746 164.90 40.00 0 1.47 208.5 19970416 194000.00 194500.00 138.1 68.24 20.21 0 10.66 131.11 1655 498 10.15 83.75 756 806 164.90 40.00 0 1.41 211.6 19970416 194000.00 194500.00 140.1 68.22 20.22 0 10.88 114.51 1157 924 10.11 68.65 317 627 164.90 40.00 0 1.35 214.8 19970416 194000.00 194500.00 142.2 68.20 20.23 0 10.97 266.37 699 848 10.15 47.39 153 434 164.90 40.00 0 1.29 217.9 19970416 194000.00 194500.00 144.3 68.18 20.24 0 10.95 140.19 626 746 10.12 42.81 135 374 164.90 40.00 0 1.23 221.1 19970416 194000.00 194500.00 146.4 68.16 20.26 0 10.88 -19.90 988 719 10.17 57.16 297 555 164.90 40.00 1 1.17 224.2 19970416 194000.00 194500.00 148.5 68.14 20.27 0 10.99 155.21 1000 1148 10.19 57.59 248 660 164.90 40.00 1 1.12 227.4 19970416 194000.00 194500.00 150.6 68.12 20.28 0 10.92 134.52 568 682 10.18 45.72 151 424 164.90 40.00 1 1.07 230.5 19970416 194000.00 194500.00 152.7 68.10 20.30 0 11.03 193.90 583 1276 10.26 50.79 134 661 164.90 40.00 2 1.02 233.7 19970416 194000.00 194500.00 154.7 68.09 20.31 0 10.89 150.90 1242 968 10.22 88.34 403 792 164.90 40.00 2 0.97 236.8 19970416 194000.00 194500.00 156.8 68.07 20.32 0 11.03 133.77 939 1432 10.26 65.86 222 777 164.90 40.00 2 0.93 240.0 19970416 194000.00 194500.00 158.9 68.05 20.33 0 11.09 144.76 628 1376 10.27 46.22 133 649 164.90 40.00 2 0.88 243.1 19970416 194000.00 194500.00 161.0 68.03 20.35 0 10.98 84.91 862 1318 10.30 74.59 254 895 164.90 40.00 3 0.84 246.3 19970416 194000.00 194500.00 163.1 68.01 20.36 0 10.99 307.42 1105 1817 10.35 93.77 353 1322 164.90 40.00 5 0.80 249.4 19970416 194000.00 194500.00 165.2 67.99 20.37 0 10.92 249.88 1224 1458 10.34 115.55 491 1371 164.90 40.00 7 0.76 252.6 19970416 194000.00 194500.00 167.3 67.97 20.39 0 11.01 134.47 750 1289 10.33 70.23 229 879 164.90 40.00 9 0.72 255.7 19970416 194000.00 194500.00 169.5 67.95 20.40 0 10.96 149.40 941 1254 8.90 2.75 11 36 164.90 40.00 11 0.67 259.1 19970416 194000.00 194500.00 171.5 67.93 20.41 0 10.95 117.54 1039 1408 10.32 98.19 378 1154 164.90 40.00 11 0.64 262.0 19970416 194000.00 194500.00 173.6 67.91 20.42 0 11.19 1.63 638 1835 10.37 45.49 126 810 164.90 40.00 11 0.60 265.2 19970416 194000.00 194500.00 175.7 67.90 20.44 0 11.04 157.27 308 1669 10.43 55.39 118 1386 164.90 40.00 12 0.56 268.3 19970416 194000.00 194500.00 177.8 67.88 20.45 0 10.79 -236.56 8216 745 10.76 302.95 6392 4403 164.90 40.00 12 0.53 271.5 19970416 194000.00 194500.00 179.9 67.86 20.46 0 11.03 -219.86 1012 2739 10.49 126.18 408 2418 164.90 40.00 12 0.49 274.6 19970416 194000.00 194500.00 182.0 67.84 20.47 0 11.09 193.16 721 2193 10.46 80.07 231 1570 164.90 40.00 13 0.46 277.7 19970416 194000.00 194500.00 72.8 68.86 19.77 0 9.26 -23.79 231 231 8.25 9.80 0 0 164.90 40.00 0 5.66 112.4 19970416 194000.00 194500.00 94.7 68.65 19.92 0 9.94 12.21 285 285 8.18 2.23 10 10 164.90 40.00 0 3.78 145.9 19970416 194000.00 194500.00 109.8 68.50 20.02 0 10.30 39.84 414 251 8.41 1.83 9 14 164.90 40.00 0 2.77 168.8 19970416 194000.00 194500.00 125.2 68.36 20.12 0 10.60 106.92 574 431 8.61 2.18 9 16 164.90 40.00 0 1.88 192.3 19970416 194000.00 194500.00 139.9 68.22 20.22 0 10.84 146.53 726 740 8.89 2.54 9 23 164.90 40.00 0 1.35 214.4 19970416 194000.00 194500.00 154.8 68.08 20.31 0 10.95 151.21 793 1008 8.98 2.65 10 30 164.90 40.00 2 0.97 236.9 19970416 194000.00 194500.00 169.6 67.95 20.40 0 10.95 149.89 938 1257 8.90 2.75 11 36 164.90 40.00 10 0.68 259.2 19970416 194000.00 194500.00 182.9 67.83 20.48 0 10.97 139.95 1149 1675 8.98 3.29 15 53 164.90 40.00 13 0.46 279.2 19970416 194000.00 194500.00 199.6 67.68 20.57 0 10.98 134.50 1262 2017 9.05 4.17 21 77 164.90 40.00 19 0.19 304.1 19970416 194000.00 194500.00 214.7 67.55 20.66 0 11.02 127.56 1247 2258 9.00 4.59 18 73 164.90 40.00 35 0.00 326.6 19970416 194000.00 194500.00 229.8 67.42 20.74 0 11.06 119.47 1209 2464 9.04 4.98 17 77 164.90 40.00 48 0.00 349.0 19970416 194000.00 194500.00 244.9 67.29 20.83 0 11.09 114.82 1215 2649 9.09 5.49 17 83 164.90 40.00 58 0.00 371.5 19970416 194000.00 194500.00 260.1 67.16 20.91 0 11.10 101.90 1183 2784 9.09 5.81 16 86 164.90 40.00 71 0.00 394.0 19970416 194000.00 194500.00 275.4 67.03 20.98 0 11.08 98.04 1171 2654 9.17 6.65 20 103 164.90 40.00 82 0.00 416.5 19970416 194000.00 194500.00 290.7 66.91 21.06 0 11.02 105.79 1292 2406 9.18 8.13 26 112 164.90 40.00 89 0.00 439.0 19970416 194000.00 194500.00 306.0 66.78 21.14 0 10.98 143.30 1257 2265 9.21 9.03 28 120 164.90 40.00 100 0.00 461.5 19970416 194000.00 194500.00 321.4 66.66 21.21 0 10.93 154.55 1225 2297 9.22 12.02 36 152 164.90 40.00 100 0.00 484.0 19970416 194000.00 194500.00 336.8 66.53 21.28 0 10.89 165.83 1330 2452 9.30 14.81 46 201 164.90 40.00 100 0.00 506.4 19970416 194000.00 194500.00 352.2 66.41 21.36 0 10.84 131.38 1355 2459 9.34 19.66 63 261 164.90 40.00 100 0.00 528.9 19970416 194000.00 194500.00 367.7 66.29 21.43 0 10.85 200.18 1289 2854 9.39 21.02 59 309 164.90 40.00 100 0.00 551.4 19970416 194000.00 194500.00 383.2 66.17 21.50 0 10.80 162.85 1301 2783 9.42 26.95 77 380 164.90 40.00 100 0.00 573.9 19970416 194000.00 194500.00 398.8 66.05 21.56 0 10.75 266.90 1302 2783 9.47 36.09 94 470 164.90 40.00 100 0.00 596.4 19970416 194500.00 195000.00 90.4 68.69 19.89 0 10.14 -191.91 1908 1908 9.83 28.75 1864 1864 164.90 40.00 0 6.30 139.2 19970416 194500.00 195000.00 92.4 68.67 19.91 2 10.03 -95.96 1042 1042 10.14 30.35 4867 4867 164.90 40.00 0 6.00 142.4 19970416 194500.00 195000.00 94.5 68.65 19.92 0 9.86 -277.75 349 349 10.06 85.51 1629 1629 164.90 40.00 0 4.53 145.5 19970416 194500.00 195000.00 96.6 68.63 19.94 2 10.05 -0.00 178 178 10.24 60.01 391 1002 164.90 40.00 0 3.87 148.7 19970416 194500.00 195000.00 98.6 68.61 19.95 0 10.33 116.90 502 816 9.99 116.18 414 1462 164.90 40.00 0 3.69 151.8 19970416 194500.00 195000.00 100.7 68.59 19.96 0 10.77 23.29 38 276 10.52 38.02 31 448 164.90 40.00 0 3.52 155.0 19970416 194500.00 195000.00 102.8 68.57 19.98 0 10.52 -67.96 70 186 10.09 34.50 37 203 164.90 40.00 0 3.34 158.1 19970416 194500.00 195000.00 104.8 68.55 19.99 0 10.59 -6.87 233 317 9.99 33.27 88 275 164.90 40.00 0 3.17 161.3 19970416 194500.00 195000.00 106.9 68.53 20.00 0 10.51 -60.42 209 225 9.97 37.00 90 232 164.90 40.00 0 3.01 164.4 19970416 194500.00 195000.00 109.0 68.51 20.02 0 10.64 3.87 337 198 9.87 28.60 96 152 164.90 40.00 0 2.85 167.6 19970416 194500.00 195000.00 111.1 68.49 20.03 0 10.77 2.62 255 209 9.94 22.19 61 123 164.90 40.00 0 2.70 170.7 19970416 194500.00 195000.00 113.1 68.47 20.05 0 11.02 62.60 186 318 10.08 16.10 30 116 164.90 40.00 0 2.56 173.9 19970416 194500.00 195000.00 115.2 68.45 20.06 0 10.92 -1.79 381 273 10.01 22.17 73 137 164.90 40.00 0 2.43 177.0 19970416 194500.00 195000.00 117.3 68.43 20.07 0 10.99 60.84 466 422 10.04 25.16 84 184 164.90 40.00 0 2.30 180.2 19970416 194500.00 195000.00 119.3 68.41 20.09 0 10.96 71.30 525 360 10.06 26.41 106 186 164.90 40.00 0 2.18 183.3 19970416 194500.00 195000.00 121.4 68.39 20.10 0 11.11 56.71 598 507 10.08 23.69 90 186 164.90 40.00 0 2.07 186.5 19970416 194500.00 195000.00 123.5 68.37 20.11 0 11.17 79.09 544 584 10.16 23.28 75 192 164.90 40.00 0 1.97 189.6 19970416 194500.00 195000.00 125.6 68.35 20.13 0 11.25 83.05 605 688 10.19 22.75 78 205 164.90 40.00 0 1.87 192.8 19970416 194500.00 195000.00 127.7 68.33 20.14 0 11.27 122.02 605 708 10.21 22.59 76 208 164.90 40.00 0 1.78 195.9 19970416 194500.00 195000.00 129.7 68.32 20.15 0 11.17 152.82 715 539 10.19 26.50 115 216 164.90 40.00 0 1.70 199.1 19970416 194500.00 195000.00 131.8 68.30 20.17 0 11.27 86.07 644 780 10.25 26.00 83 240 164.90 40.00 0 1.62 202.2 19970416 194500.00 195000.00 133.9 68.28 20.18 0 11.27 72.11 705 910 10.27 29.08 96 292 164.90 40.00 0 1.54 205.3 19970416 194500.00 195000.00 136.0 68.26 20.19 0 11.29 93.59 628 1025 10.28 27.52 83 311 164.90 40.00 0 1.47 208.5 19970416 194500.00 195000.00 138.1 68.24 20.21 0 11.15 -25.07 1075 819 10.25 41.60 212 403 164.90 40.00 0 1.41 211.6 19970416 194500.00 195000.00 140.1 68.22 20.22 0 11.24 78.61 786 924 10.25 33.16 116 318 164.90 40.00 0 1.35 214.8 19970416 194500.00 195000.00 142.2 68.20 20.23 0 11.19 128.24 1167 1046 10.28 46.80 214 470 164.90 40.00 0 1.29 217.9 19970416 194500.00 195000.00 144.3 68.18 20.24 0 11.10 158.93 994 794 10.28 50.65 233 463 164.90 40.00 0 1.23 221.1 19970416 194500.00 195000.00 146.4 68.16 20.26 0 11.18 185.25 995 1097 10.31 51.79 192 507 164.90 40.00 1 1.17 224.2 19970416 194500.00 195000.00 148.5 68.14 20.27 0 11.24 67.53 827 1285 10.36 41.20 150 534 164.90 40.00 1 1.12 227.4 19970416 194500.00 195000.00 150.6 68.12 20.28 0 11.12 81.46 1412 1108 10.34 71.43 339 679 164.90 40.00 1 1.07 230.5 19970416 194500.00 195000.00 152.7 68.10 20.30 0 11.27 186.79 710 1490 10.37 38.42 115 545 164.90 40.00 2 1.02 233.7 19970416 194500.00 195000.00 154.7 68.09 20.31 0 11.20 111.74 883 1338 10.37 47.22 170 601 164.90 40.00 2 0.97 236.8 19970416 194500.00 195000.00 156.8 68.07 20.32 0 11.16 173.71 992 1262 10.34 56.58 214 633 164.90 40.00 2 0.93 240.0 19970416 194500.00 195000.00 158.9 68.05 20.33 0 11.17 189.23 1182 1531 10.39 70.18 279 840 164.90 40.00 2 0.88 243.1 19970416 194500.00 195000.00 161.0 68.03 20.35 0 11.24 91.37 1296 2045 10.37 63.34 258 915 164.90 40.00 3 0.84 246.3 19970416 194500.00 195000.00 163.1 68.01 20.36 0 11.26 22.41 776 1662 10.42 49.68 146 704 164.90 40.00 5 0.80 249.4 19970416 194500.00 195000.00 165.2 67.99 20.37 0 11.14 368.94 1877 2050 10.42 106.23 531 1344 164.90 40.00 7 0.76 252.6 19970416 194500.00 195000.00 167.3 67.97 20.39 0 11.16 -46.91 1141 1495 10.41 74.24 304 914 164.90 40.00 9 0.72 255.7 19970416 194500.00 195000.00 169.5 67.95 20.40 0 11.27 127.44 1092 1726 9.38 2.86 13 51 164.90 40.00 11 0.67 259.0 19970416 194500.00 195000.00 171.5 67.93 20.41 0 11.27 136.73 1156 2170 10.46 65.29 250 1050 164.90 40.00 11 0.64 262.0 19970416 194500.00 195000.00 173.6 67.91 20.42 0 11.31 64.61 883 1677 10.41 49.37 158 665 164.90 40.00 11 0.60 265.2 19970416 194500.00 195000.00 175.7 67.90 20.44 0 11.34 123.28 1017 2180 10.47 55.00 188 888 164.90 40.00 12 0.56 268.3 19970416 194500.00 195000.00 177.8 67.88 20.45 0 11.34 78.45 1161 2345 10.49 59.61 233 1035 164.90 40.00 12 0.53 271.5 19970416 194500.00 195000.00 179.9 67.86 20.46 0 11.40 98.43 875 2457 10.51 48.02 148 929 164.90 40.00 12 0.49 274.6 19970416 194500.00 195000.00 182.0 67.84 20.47 0 11.28 224.62 1038 1972 10.47 61.89 232 978 164.90 40.00 13 0.46 277.7 19970416 194500.00 195000.00 72.5 68.86 19.77 0 9.29 -24.43 231 231 8.29 6.39 0 0 164.90 40.00 0 5.66 112.0 19970416 194500.00 195000.00 94.0 68.65 19.92 0 10.12 -54.92 244 244 8.65 11.96 16 16 164.90 40.00 0 3.44 144.8 19970416 194500.00 195000.00 109.1 68.51 20.02 0 10.73 43.08 473 343 8.82 1.44 8 14 164.90 40.00 0 2.77 167.7 19970416 194500.00 195000.00 125.2 68.36 20.12 0 11.10 71.36 670 543 9.25 1.66 9 20 164.90 40.00 0 1.88 192.2 19970416 194500.00 195000.00 140.4 68.22 20.22 0 11.20 94.75 800 830 9.35 2.27 11 28 164.90 40.00 0 1.35 215.1 19970416 194500.00 195000.00 155.0 68.08 20.31 0 11.20 112.32 998 1250 9.35 2.73 13 41 164.90 40.00 2 0.97 237.2 19970416 194500.00 195000.00 169.6 67.95 20.40 0 11.27 128.61 1083 1737 9.35 2.85 13 50 164.90 40.00 10 0.68 259.2 19970416 194500.00 195000.00 182.3 67.84 20.47 0 11.32 138.19 1178 2146 9.38 3.35 15 65 164.90 40.00 13 0.46 278.3 19970416 194500.00 195000.00 199.6 67.68 20.57 0 11.31 145.51 1274 2399 9.38 4.28 18 79 164.90 40.00 19 0.19 304.0 19970416 194500.00 195000.00 214.7 67.55 20.66 0 11.30 145.79 1171 2584 9.22 2.97 12 63 164.90 40.00 35 0.00 326.6 19970416 194500.00 195000.00 229.8 67.42 20.74 0 11.29 144.39 1115 2730 9.16 3.07 11 61 164.90 40.00 48 0.00 349.0 19970416 194500.00 195000.00 244.9 67.29 20.83 0 11.27 151.13 1069 2874 9.18 3.23 12 71 164.90 40.00 58 0.00 371.5 19970416 194500.00 195000.00 260.1 67.16 20.91 0 11.20 159.25 1053 2843 9.13 3.96 12 76 164.90 40.00 71 0.00 394.0 19970416 194500.00 195000.00 275.4 67.03 20.98 0 11.13 158.99 1026 2877 9.12 4.96 13 84 164.90 40.00 82 0.00 416.5 19970416 194500.00 195000.00 290.7 66.91 21.06 0 11.06 153.11 1040 2789 9.15 6.30 17 104 164.90 40.00 89 0.00 439.0 19970416 194500.00 195000.00 306.0 66.78 21.14 0 10.96 169.95 1055 2489 9.16 9.21 22 121 164.90 40.00 100 0.00 461.5 19970416 194500.00 195000.00 321.4 66.66 21.21 0 10.91 154.61 1080 2482 9.19 11.20 28 148 164.90 40.00 100 0.00 484.0 19970416 194500.00 195000.00 336.8 66.53 21.28 0 10.87 145.02 1115 2504 9.25 13.27 36 188 164.90 40.00 100 0.00 506.4 19970416 194500.00 195000.00 352.2 66.41 21.36 0 10.84 210.82 1089 2525 9.28 15.58 41 221 164.90 40.00 100 0.00 528.9 19970416 194500.00 195000.00 367.7 66.29 21.43 0 10.77 209.14 1258 2497 9.35 22.45 65 302 164.90 40.00 100 0.00 551.4 19970416 194500.00 195000.00 383.2 66.17 21.50 0 10.74 255.36 1201 2849 9.40 29.50 77 425 164.90 40.00 100 0.00 573.9 19970416 194500.00 195000.00 398.8 66.05 21.56 0 10.68 306.97 1258 2727 9.48 41.62 107 548 164.90 40.00 100 0.00 596.4 19970416 195000.00 195500.00 90.4 68.69 19.89 0 10.17 -31.88 2445 2445 9.15 21.74 244 244 164.90 40.00 0 6.58 139.2 19970416 195000.00 195500.00 92.4 68.67 19.91 2 10.04 -15.94 1311 1311 10.06 30.34 8142 8142 164.90 40.00 0 6.28 142.4 19970416 195000.00 195500.00 94.5 68.65 19.92 0 9.91 -19.66 812 812 9.89 56.94 2227 2227 164.90 40.00 0 5.73 145.5 19970416 195000.00 195500.00 96.6 68.63 19.94 3 9.44 77.92 300 3 8.83 71.94 182 5 164.90 40.00 0 3.87 148.7 19970416 195000.00 195500.00 98.6 68.61 19.95 0 10.18 40.03 283 264 9.98 57.91 281 663 164.90 40.00 0 3.69 151.8 19970416 195000.00 195500.00 100.7 68.59 19.96 0 10.35 -137.36 171 396 10.00 63.03 123 599 164.90 40.00 0 3.52 155.0 19970416 195000.00 195500.00 102.8 68.57 19.98 0 10.24 42.60 148 249 10.01 59.79 142 524 164.90 40.00 0 3.34 158.1 19970416 195000.00 195500.00 104.8 68.55 19.99 0 10.56 -32.09 120 307 10.08 33.42 58 318 164.90 40.00 0 3.17 161.3 19970416 195000.00 195500.00 106.9 68.53 20.00 0 10.42 77.52 230 286 9.91 47.84 113 323 164.90 40.00 0 3.01 164.4 19970416 195000.00 195500.00 109.0 68.51 20.02 3 10.14 169.28 576 6 9.16 45.05 112 3 164.90 40.00 0 2.85 167.6 19970416 195000.00 195500.00 111.1 68.49 20.03 0 10.43 64.50 645 174 9.90 48.78 293 305 164.90 40.00 0 2.70 170.7 19970416 195000.00 195500.00 113.1 68.47 20.05 0 10.61 107.48 429 269 9.90 35.41 136 229 164.90 40.00 0 2.56 173.9 19970416 195000.00 195500.00 115.2 68.45 20.06 0 10.83 139.63 310 398 9.98 26.22 62 188 164.90 40.00 0 2.43 177.0 19970416 195000.00 195500.00 117.3 68.43 20.07 0 10.89 150.75 349 448 9.99 25.95 63 189 164.90 40.00 0 2.30 180.2 19970416 195000.00 195500.00 119.3 68.41 20.09 0 10.74 85.00 711 349 9.98 37.54 198 281 164.90 40.00 0 2.18 183.3 19970416 195000.00 195500.00 121.4 68.39 20.10 0 10.77 237.85 1082 443 10.06 54.68 341 435 164.90 40.00 0 2.07 186.5 19970416 195000.00 195500.00 123.5 68.37 20.11 0 10.77 162.86 692 459 10.06 48.10 211 368 164.90 40.00 0 1.97 189.6 19970416 195000.00 195500.00 125.6 68.35 20.13 0 10.98 182.57 530 652 10.12 35.70 103 298 164.90 40.00 0 1.87 192.8 19970416 195000.00 195500.00 127.7 68.33 20.14 0 10.87 170.65 1138 574 10.14 59.85 354 494 164.90 40.00 0 1.78 195.9 19970416 195000.00 195500.00 129.7 68.32 20.15 0 10.97 131.89 1359 680 10.19 56.69 379 523 164.90 40.00 0 1.70 199.1 19970416 195000.00 195500.00 131.8 68.30 20.17 0 11.17 69.68 712 1026 10.22 34.29 105 357 164.90 40.00 0 1.62 202.2 19970416 195000.00 195500.00 133.9 68.28 20.18 0 11.17 84.32 682 991 10.23 32.29 114 376 164.90 40.00 0 1.54 205.3 19970416 195000.00 195500.00 136.0 68.26 20.19 0 11.19 118.84 670 924 10.22 31.19 97 311 164.90 40.00 0 1.47 208.5 19970416 195000.00 195500.00 138.1 68.24 20.21 0 11.21 50.89 991 1179 10.32 40.39 175 496 164.90 40.00 0 1.41 211.6 19970416 195000.00 195500.00 140.1 68.22 20.22 0 11.18 158.14 922 978 10.27 41.49 168 422 164.90 40.00 0 1.35 214.8 19970416 195000.00 195500.00 142.2 68.20 20.23 0 11.18 53.67 993 954 10.27 40.13 174 410 164.90 40.00 0 1.29 217.9 19970416 195000.00 195500.00 144.3 68.18 20.24 0 11.22 21.30 554 1124 10.33 32.87 88 412 164.90 40.00 0 1.23 221.1 19970416 195000.00 195500.00 146.4 68.16 20.26 0 11.15 137.47 1698 1266 10.34 62.69 405 754 164.90 40.00 1 1.17 224.2 19970416 195000.00 195500.00 148.5 68.14 20.27 0 11.22 168.71 858 1303 10.32 46.34 153 531 164.90 40.00 1 1.12 227.4 19970416 195000.00 195500.00 150.6 68.12 20.28 0 11.16 178.47 1791 1556 10.37 74.39 465 976 164.90 40.00 1 1.07 230.5 19970416 195000.00 195500.00 152.7 68.10 20.30 0 11.16 93.76 1407 1442 10.39 71.51 349 860 164.90 40.00 2 1.02 233.7 19970416 195000.00 195500.00 154.7 68.09 20.31 0 11.19 179.29 1239 1724 10.37 66.08 271 865 164.90 40.00 2 0.97 236.8 19970416 195000.00 195500.00 156.8 68.07 20.32 0 11.20 129.24 1437 1629 10.40 66.18 317 859 164.90 40.00 2 0.93 240.0 19970416 195000.00 195500.00 158.9 68.05 20.33 0 11.29 263.89 890 2011 10.42 49.77 155 791 164.90 40.00 2 0.88 243.1 19970416 195000.00 195500.00 161.0 68.03 20.35 0 11.23 116.67 1363 2147 10.43 75.99 300 1072 164.90 40.00 3 0.84 246.3 19970416 195000.00 195500.00 163.1 68.01 20.36 0 11.19 291.96 1599 1795 10.44 85.29 418 1104 164.90 40.00 5 0.80 249.4 19970416 195000.00 195500.00 165.2 67.99 20.37 0 11.27 0.81 1067 2028 10.44 66.01 222 939 164.90 40.00 7 0.76 252.6 19970416 195000.00 195500.00 167.3 67.97 20.39 0 11.19 208.59 1321 1602 10.46 81.99 367 1025 164.90 40.00 9 0.72 255.7 19970416 195000.00 195500.00 169.5 67.95 20.40 0 11.22 116.35 1179 1593 9.61 9.45 30 101 164.90 40.00 11 0.67 259.0 19970416 195000.00 195500.00 171.5 67.93 20.41 0 11.27 263.05 1453 2009 10.52 89.16 372 1174 164.90 40.00 11 0.64 262.0 19970416 195000.00 195500.00 173.6 67.91 20.42 0 11.32 111.51 926 2240 10.55 62.96 190 1050 164.90 40.00 11 0.60 265.2 19970416 195000.00 195500.00 175.7 67.90 20.44 0 11.29 -21.35 1413 2596 10.59 87.83 351 1508 164.90 40.00 12 0.56 268.3 19970416 195000.00 195500.00 177.8 67.88 20.45 0 11.39 143.10 867 2395 10.56 51.60 163 1002 164.90 40.00 12 0.53 271.5 19970416 195000.00 195500.00 179.9 67.86 20.46 0 11.34 211.14 947 2383 10.53 58.59 192 1075 164.90 40.00 12 0.49 274.6 19970416 195000.00 195500.00 182.0 67.84 20.47 0 11.21 109.72 1301 2462 10.57 99.76 414 1747 164.90 40.00 13 0.46 277.7 19970416 195000.00 195500.00 72.8 68.86 19.77 0 9.29 64.67 231 231 8.73 14.34 0 0 164.90 40.00 0 5.66 112.3 19970416 195000.00 195500.00 94.6 68.65 19.92 0 10.07 36.53 274 274 8.12 2.53 7 7 164.90 40.00 0 3.72 145.7 19970416 195000.00 195500.00 109.4 68.51 20.02 0 10.52 93.77 506 324 8.72 2.26 10 17 164.90 40.00 0 2.77 168.2 19970416 195000.00 195500.00 125.0 68.36 20.12 0 10.89 123.07 752 572 9.19 3.39 13 26 164.90 40.00 0 1.88 191.8 19970416 195000.00 195500.00 140.1 68.22 20.22 0 11.14 99.66 849 930 9.42 3.07 13 37 164.90 40.00 0 1.35 214.7 19970416 195000.00 195500.00 154.9 68.08 20.31 0 11.19 98.28 969 1273 9.46 4.03 17 58 164.90 40.00 2 0.97 237.1 19970416 195000.00 195500.00 169.4 67.95 20.40 0 11.21 125.39 1187 1631 9.57 9.40 28 96 164.90 40.00 10 0.68 258.9 19970416 195000.00 195500.00 182.1 67.84 20.47 0 11.25 103.24 1214 2025 9.52 8.42 25 102 164.90 40.00 13 0.46 277.9 19970416 195000.00 195500.00 199.6 67.68 20.57 0 11.25 47.75 1195 2295 9.35 4.38 18 86 164.90 40.00 19 0.19 304.1 19970416 195000.00 195500.00 214.7 67.55 20.66 0 11.24 39.80 1123 2495 9.29 4.40 15 83 164.90 40.00 35 0.00 326.6 19970416 195000.00 195500.00 229.8 67.42 20.74 0 11.23 48.38 1102 2780 9.23 3.98 14 84 164.90 40.00 48 0.00 349.0 19970416 195000.00 195500.00 244.9 67.29 20.83 0 11.21 82.85 1067 2896 9.15 4.41 12 77 164.90 40.00 58 0.00 371.5 19970416 195000.00 195500.00 260.1 67.16 20.91 0 11.16 105.73 1039 2729 9.12 4.54 12 72 164.90 40.00 71 0.00 394.0 19970416 195000.00 195500.00 275.4 67.03 20.98 0 11.08 129.66 1011 2590 9.10 5.04 13 79 164.90 40.00 82 0.00 416.5 19970416 195000.00 195500.00 290.7 66.91 21.06 0 11.04 134.91 996 2642 9.15 6.35 16 98 164.90 40.00 89 0.00 439.0 19970416 195000.00 195500.00 306.0 66.78 21.14 0 10.97 134.33 987 2605 9.12 8.12 18 112 164.90 40.00 100 0.00 461.5 19970416 195000.00 195500.00 321.4 66.66 21.21 0 10.90 113.55 1039 2559 9.17 10.93 26 149 164.90 40.00 100 0.00 484.0 19970416 195000.00 195500.00 336.8 66.53 21.28 0 10.84 134.05 1109 2587 9.26 15.84 40 217 164.90 40.00 100 0.00 506.4 19970416 195000.00 195500.00 352.2 66.41 21.36 0 10.80 105.77 991 2467 9.28 18.40 41 238 164.90 40.00 100 0.00 528.9 19970416 195000.00 195500.00 367.7 66.29 21.43 0 10.78 70.31 927 2424 9.32 17.70 44 265 164.90 40.00 100 0.00 551.4 19970416 195000.00 195500.00 383.2 66.17 21.50 0 10.78 8.81 1155 2437 9.36 23.46 63 308 164.90 40.00 100 0.00 573.9 19970416 195000.00 195500.00 398.8 66.05 21.56 0 10.76 -28.46 1189 2406 9.40 27.30 73 341 164.90 40.00 100 0.00 596.4 19970416 195500.00 200000.00 90.4 68.69 19.89 0 10.34 -177.13 4285 4285 10.44 262.09 9736 9736 164.90 40.00 0 5.04 139.2 19970416 195500.00 200000.00 92.4 68.67 19.91 0 10.61 -231.80 5401 5401 10.45 144.96 7254 7254 164.90 40.00 0 5.10 142.4 19970416 195500.00 200000.00 94.5 68.65 19.92 0 9.91 12.76 89 89 9.39 56.52 101 101 164.90 40.00 0 3.01 145.5 19970416 195500.00 200000.00 96.6 68.63 19.94 0 10.62 103.84 55 302 10.64 48.23 78 864 164.90 40.00 0 3.87 148.7 19970416 195500.00 200000.00 98.6 68.61 19.95 0 10.24 60.54 176 149 10.15 39.14 213 469 164.90 40.00 0 3.69 151.8 19970416 195500.00 200000.00 100.7 68.59 19.96 0 10.83 -33.33 62 238 10.52 23.15 42 329 164.90 40.00 0 3.52 155.0 19970416 195500.00 200000.00 102.8 68.57 19.98 0 10.61 40.05 210 245 9.97 28.18 77 206 164.90 40.00 0 3.34 158.1 19970416 195500.00 200000.00 104.8 68.55 19.99 0 10.64 -22.68 146 191 10.05 25.55 59 175 164.90 40.00 0 3.17 161.3 19970416 195500.00 200000.00 106.9 68.53 20.00 0 10.66 24.29 221 200 9.98 26.47 74 161 164.90 40.00 0 3.01 164.4 19970416 195500.00 200000.00 109.0 68.51 20.02 0 10.78 27.74 260 250 10.00 25.04 69 157 164.90 40.00 0 2.85 167.6 19970416 195500.00 200000.00 111.1 68.49 20.03 0 10.92 22.14 278 227 9.96 19.24 52 102 164.90 40.00 0 2.70 170.7 19970416 195500.00 200000.00 113.1 68.47 20.05 0 11.12 39.61 206 301 10.14 13.63 31 104 164.90 40.00 0 2.56 173.9 19970416 195500.00 200000.00 115.2 68.45 20.06 0 11.03 13.51 492 272 10.06 18.70 86 128 164.90 40.00 0 2.43 177.0 19970416 195500.00 200000.00 117.3 68.43 20.07 0 11.12 23.78 419 315 10.08 16.96 62 115 164.90 40.00 0 2.30 180.2 19970416 195500.00 200000.00 119.3 68.41 20.09 0 11.09 65.57 526 333 10.08 20.20 87 140 164.90 40.00 0 2.18 183.3 19970416 195500.00 200000.00 121.4 68.39 20.10 0 11.23 101.29 438 538 10.16 19.04 51 148 164.90 40.00 0 2.07 186.5 19970416 195500.00 200000.00 123.5 68.37 20.11 0 11.22 93.12 442 620 10.20 21.21 58 189 164.90 40.00 0 1.97 189.6 19970416 195500.00 200000.00 125.6 68.35 20.13 0 11.14 78.92 486 536 10.18 25.43 77 201 164.90 40.00 0 1.87 192.8 19970416 195500.00 200000.00 127.7 68.33 20.14 0 11.11 9.62 609 563 10.23 32.27 110 257 164.90 40.00 0 1.78 195.9 19970416 195500.00 200000.00 129.7 68.32 20.15 0 11.12 55.86 814 688 10.23 34.33 161 335 164.90 40.00 0 1.70 199.1 19970416 195500.00 200000.00 131.8 68.30 20.17 0 11.20 118.35 571 821 10.24 28.74 86 285 164.90 40.00 0 1.62 202.2 19970416 195500.00 200000.00 133.9 68.28 20.18 0 11.14 54.62 734 809 10.26 39.40 142 370 164.90 40.00 0 1.54 205.3 19970416 195500.00 200000.00 136.0 68.26 20.19 0 11.08 50.04 919 664 10.23 43.72 210 385 164.90 40.00 0 1.47 208.5 19970416 195500.00 200000.00 138.1 68.24 20.21 0 11.22 88.42 812 988 10.26 36.65 137 380 164.90 40.00 0 1.41 211.6 19970416 195500.00 200000.00 140.1 68.22 20.22 0 11.16 47.86 750 922 10.29 40.92 148 426 164.90 40.00 0 1.35 214.8 19970416 195500.00 200000.00 142.2 68.20 20.23 0 11.13 32.41 1127 996 10.27 48.22 226 497 164.90 40.00 0 1.29 217.9 19970416 195500.00 200000.00 144.3 68.18 20.24 0 11.28 80.53 844 1348 10.33 36.32 130 476 164.90 40.00 0 1.23 221.1 19970416 195500.00 200000.00 146.4 68.16 20.26 0 11.16 173.89 892 1017 10.31 48.79 180 485 164.90 40.00 1 1.17 224.2 19970416 195500.00 200000.00 148.5 68.14 20.27 0 11.24 152.22 1104 1489 10.35 57.33 204 635 164.90 40.00 1 1.12 227.4 19970416 195500.00 200000.00 150.6 68.12 20.28 0 11.25 -5.74 709 1129 10.33 39.18 119 430 164.90 40.00 1 1.07 230.5 19970416 195500.00 200000.00 152.7 68.10 20.30 0 11.30 -7.93 732 1299 10.36 37.36 103 429 164.90 40.00 2 1.02 233.7 19970416 195500.00 200000.00 154.7 68.09 20.31 0 11.34 -9.98 748 1377 10.40 34.85 106 457 164.90 40.00 2 0.97 236.8 19970416 195500.00 200000.00 156.8 68.07 20.32 0 11.29 87.48 774 1330 10.37 38.62 122 475 164.90 40.00 2 0.93 240.0 19970416 195500.00 200000.00 158.9 68.05 20.33 0 11.33 32.41 862 1674 10.39 37.59 125 556 164.90 40.00 2 0.88 243.1 19970416 195500.00 200000.00 161.0 68.03 20.35 0 11.22 46.88 1106 1447 10.39 52.63 243 730 164.90 40.00 3 0.84 246.3 19970416 195500.00 200000.00 163.1 68.01 20.36 0 11.22 16.58 1136 1590 10.40 57.87 237 768 164.90 40.00 5 0.80 249.4 19970416 195500.00 200000.00 165.2 67.99 20.37 0 11.15 52.29 1104 1294 10.40 63.00 285 779 164.90 40.00 7 0.76 252.6 19970416 195500.00 200000.00 167.3 67.97 20.39 0 11.26 -143.58 907 1468 10.38 51.38 167 609 164.90 40.00 9 0.72 255.7 19970416 195500.00 200000.00 169.5 67.95 20.40 0 11.23 13.13 1000 1445 9.54 2.05 16 61 164.90 40.00 11 0.67 259.0 19970416 195500.00 200000.00 171.5 67.93 20.41 0 11.28 -89.44 934 1628 10.42 52.87 177 694 164.90 40.00 11 0.64 262.0 19970416 195500.00 200000.00 173.6 67.91 20.42 0 11.07 -58.83 1476 1049 10.41 84.58 527 956 164.90 40.00 11 0.60 265.2 19970416 195500.00 200000.00 175.7 67.90 20.44 0 11.14 -119.57 1060 1695 10.44 84.60 308 1106 164.90 40.00 12 0.56 268.3 19970416 195500.00 200000.00 177.8 67.88 20.45 0 11.26 28.22 767 1884 10.47 57.38 171 934 164.90 40.00 12 0.53 271.5 19970416 195500.00 200000.00 179.9 67.86 20.46 0 11.09 -127.78 1939 1730 10.43 126.54 753 1561 164.90 40.00 12 0.49 274.6 19970416 195500.00 200000.00 182.0 67.84 20.47 0 11.21 -9.41 779 1755 10.51 66.69 201 1014 164.90 40.00 13 0.46 277.7 19970416 195500.00 200000.00 72.4 68.86 19.77 0 9.38 21.43 231 231 8.53 18.46 0 0 164.90 40.00 0 5.66 111.8 19970416 195500.00 200000.00 94.0 68.65 19.92 0 10.23 17.52 230 230 8.72 1.53 9 9 164.90 40.00 0 3.45 144.8 19970416 195500.00 200000.00 109.0 68.51 20.02 0 10.79 22.49 415 293 9.07 1.67 10 18 164.90 40.00 0 2.77 167.7 19970416 195500.00 200000.00 125.8 68.35 20.13 0 11.07 40.60 650 453 9.31 1.80 14 24 164.90 40.00 0 1.88 193.0 19970416 195500.00 200000.00 140.2 68.22 20.22 0 11.15 54.32 746 799 9.37 1.92 12 31 164.90 40.00 0 1.35 214.9 19970416 195500.00 200000.00 154.8 68.08 20.31 0 11.21 35.68 894 1142 9.43 1.91 13 42 164.90 40.00 2 0.97 237.0 19970416 195500.00 200000.00 169.6 67.95 20.40 0 11.22 12.95 995 1444 9.50 2.08 15 58 164.90 40.00 10 0.68 259.2 19970416 195500.00 200000.00 182.4 67.84 20.48 0 11.21 0.51 1077 1853 9.44 2.36 16 68 164.90 40.00 13 0.46 278.3 19970416 195500.00 200000.00 199.6 67.68 20.57 0 11.20 -1.68 1120 2273 9.30 2.80 15 72 164.90 40.00 19 0.19 304.1 19970416 195500.00 200000.00 214.7 67.55 20.66 0 11.21 -11.86 1095 2562 9.26 2.95 14 78 164.90 40.00 35 0.00 326.6 19970416 195500.00 200000.00 229.8 67.42 20.74 0 11.24 -1.49 1114 2855 9.16 3.04 13 73 164.90 40.00 48 0.00 349.0 19970416 195500.00 200000.00 244.9 67.29 20.83 0 11.25 14.82 1116 3058 9.14 3.64 12 71 164.90 40.00 58 0.00 371.5 19970416 195500.00 200000.00 260.1 67.16 20.91 0 11.20 36.69 1092 2992 9.12 4.17 12 76 164.90 40.00 71 0.00 394.0 19970416 195500.00 200000.00 275.4 67.03 20.98 0 11.10 55.62 1088 2770 9.14 5.43 16 92 164.90 40.00 82 0.00 416.5 19970416 195500.00 200000.00 290.7 66.91 21.06 0 11.03 84.48 1080 2770 9.13 7.34 18 106 164.90 40.00 89 0.00 439.0 19970416 195500.00 200000.00 306.0 66.78 21.14 0 10.98 105.66 1036 2669 9.13 8.28 21 122 164.90 40.00 100 0.00 461.5 19970416 195500.00 200000.00 321.4 66.66 21.21 0 10.93 99.05 1077 2657 9.23 10.98 29 167 164.90 40.00 100 0.00 484.0 19970416 195500.00 200000.00 336.8 66.53 21.28 0 10.88 123.50 1173 2481 9.27 14.21 39 192 164.90 40.00 100 0.00 506.4 19970416 195500.00 200000.00 352.2 66.41 21.36 0 10.83 146.80 1147 2565 9.31 17.97 48 249 164.90 40.00 100 0.00 528.9 19970416 195500.00 200000.00 367.7 66.29 21.43 0 10.79 132.57 1115 2749 9.38 21.70 59 340 164.90 40.00 100 0.00 551.4 19970416 195500.00 200000.00 383.2 66.17 21.50 0 10.78 109.04 1043 3085 9.42 25.53 64 437 164.90 40.00 100 0.00 573.9 19970416 195500.00 200000.00 398.8 66.05 21.56 0 10.73 112.18 1168 2787 9.47 32.42 91 500 164.90 40.00 100 0.00 596.4 19970416 200000.00 200500.00 90.4 68.69 19.89 0 9.67 -89.14 851 851 9.66 18.71 846 846 164.90 40.00 0 6.20 139.2 19970416 200000.00 200500.00 92.4 68.67 19.91 2 9.92 -44.57 514 514 10.23 54.72 2230 2230 164.90 40.00 0 5.90 142.4 19970416 200000.00 200500.00 94.5 68.65 19.92 0 10.37 249.15 3161 3161 10.51 96.29 8899 8899 164.90 40.00 0 5.16 145.5 19970416 200000.00 200500.00 96.6 68.63 19.94 2 10.11 -0.00 179 179 10.16 48.14 293 747 164.90 40.00 0 3.86 148.7 19970416 200000.00 200500.00 98.6 68.61 19.95 3 9.91 3.53 506 5 8.95 40.64 108 3 164.90 40.00 0 3.69 151.8 19970416 200000.00 200500.00 100.7 68.59 19.96 0 9.90 174.73 341 41 9.98 49.77 474 396 164.90 40.00 0 3.52 155.0 19970416 200000.00 200500.00 102.8 68.57 19.98 0 10.37 63.18 152 272 10.01 45.20 101 396 164.90 40.00 0 3.34 158.1 19970416 200000.00 200500.00 104.8 68.55 19.99 0 10.30 162.49 322 333 9.85 61.67 176 441 164.90 40.00 0 3.17 161.3 19970416 200000.00 200500.00 106.9 68.53 20.00 0 10.42 81.32 367 340 9.88 59.35 166 376 164.90 40.00 0 3.01 164.4 19970416 200000.00 200500.00 109.0 68.51 20.02 0 10.62 60.86 346 429 9.89 36.75 101 288 164.90 40.00 0 2.85 167.6 19970416 200000.00 200500.00 111.1 68.49 20.03 0 10.66 57.47 533 445 9.90 38.31 145 305 164.90 40.00 0 2.70 170.7 19970416 200000.00 200500.00 113.1 68.47 20.05 0 10.75 141.67 329 346 9.89 26.00 68 172 164.90 40.00 0 2.56 173.9 19970416 200000.00 200500.00 115.2 68.45 20.06 0 10.80 212.45 360 316 9.89 23.79 70 151 164.90 40.00 0 2.43 177.0 19970416 200000.00 200500.00 117.3 68.43 20.07 0 10.70 245.38 564 238 9.88 29.60 143 185 164.90 40.00 0 2.30 180.2 19970416 200000.00 200500.00 119.3 68.41 20.09 0 10.65 222.73 686 242 9.94 35.08 211 251 164.90 40.00 0 2.19 183.3 19970416 200000.00 200500.00 121.4 68.39 20.10 0 10.76 339.25 908 517 9.97 47.72 240 373 164.90 40.00 0 2.07 186.5 19970416 200000.00 200500.00 123.5 68.37 20.11 0 10.68 294.06 847 412 10.01 49.76 285 411 164.90 40.00 0 1.97 189.6 19970416 200000.00 200500.00 125.6 68.35 20.13 3 10.53 311.32 2367 24 9.60 76.04 515 80 164.90 40.00 0 1.87 192.8 19970416 200000.00 200500.00 127.7 68.33 20.14 3 10.59 353.41 2736 27 9.53 73.64 465 13 164.90 40.00 0 1.78 195.9 19970416 200000.00 200500.00 129.7 68.32 20.15 0 10.80 368.96 906 707 10.10 57.03 281 560 164.90 40.00 0 1.69 199.1 19970416 200000.00 200500.00 131.8 68.30 20.17 0 10.76 359.24 1038 647 10.11 70.77 374 627 164.90 40.00 0 1.61 202.2 19970416 200000.00 200500.00 133.9 68.28 20.18 0 10.99 414.24 725 1121 10.20 47.97 164 586 164.90 40.00 0 1.54 205.3 19970416 200000.00 200500.00 136.0 68.26 20.19 0 10.76 213.68 1467 771 10.22 91.49 645 993 164.90 40.00 0 1.47 208.5 19970416 200000.00 200500.00 138.1 68.24 20.21 0 10.79 323.79 1078 848 10.16 83.48 390 785 164.90 40.00 0 1.40 211.6 19970416 200000.00 200500.00 140.1 68.22 20.22 3 10.65 256.04 4612 46 9.80 123.06 1212 58 164.90 40.00 0 1.34 214.8 19970416 200000.00 200500.00 142.2 68.20 20.23 0 11.00 268.46 771 1025 10.20 54.94 173 539 164.90 40.00 0 1.28 217.9 19970416 200000.00 200500.00 144.3 68.18 20.24 0 11.00 172.25 1166 1169 10.20 65.58 306 718 164.90 40.00 0 1.22 221.1 19970416 200000.00 200500.00 146.4 68.16 20.26 0 10.97 115.56 1099 876 10.20 65.33 297 584 164.90 40.00 1 1.17 224.2 19970416 200000.00 200500.00 148.5 68.14 20.27 0 11.00 77.02 1350 904 10.25 58.87 401 690 164.90 40.00 1 1.12 227.4 19970416 200000.00 200500.00 150.6 68.12 20.28 0 11.09 83.26 1155 994 10.26 53.03 263 556 164.90 40.00 1 1.06 230.5 19970416 200000.00 200500.00 152.7 68.10 20.30 0 11.20 140.34 1259 1505 10.32 53.63 233 656 164.90 40.00 2 1.02 233.7 19970416 200000.00 200500.00 154.7 68.09 20.31 0 11.19 146.33 1102 1333 10.30 47.82 202 567 164.90 40.00 2 0.97 236.8 19970416 200000.00 200500.00 156.8 68.07 20.32 0 11.22 128.01 1451 1620 10.33 59.66 287 741 164.90 40.00 2 0.92 240.0 19970416 200000.00 200500.00 158.9 68.05 20.33 0 11.16 126.74 1236 1312 10.31 56.96 270 671 164.90 40.00 2 0.88 243.1 19970416 200000.00 200500.00 161.0 68.03 20.35 0 11.11 74.64 1219 1408 10.40 78.80 332 916 164.90 40.00 3 0.84 246.3 19970416 200000.00 200500.00 163.1 68.01 20.36 0 11.25 85.10 940 1518 10.38 48.22 175 640 164.90 40.00 5 0.79 249.4 19970416 200000.00 200500.00 165.2 67.99 20.37 0 11.30 105.19 936 1946 10.46 49.52 169 802 164.90 40.00 7 0.75 252.6 19970416 200000.00 200500.00 167.3 67.97 20.39 0 11.20 162.45 839 1513 10.41 56.77 185 752 164.90 40.00 9 0.71 255.7 19970416 200000.00 200500.00 169.5 67.95 20.40 0 11.25 267.83 1504 1965 9.99 24.11 64 234 164.90 40.00 11 0.67 259.0 19970416 200000.00 200500.00 171.5 67.93 20.41 0 11.18 229.74 1526 2192 10.50 119.07 446 1437 164.90 40.00 11 0.63 262.0 19970416 200000.00 200500.00 173.6 67.91 20.42 0 11.26 174.63 654 2001 10.53 58.19 151 1039 164.90 40.00 11 0.60 265.2 19970416 200000.00 200500.00 175.7 67.90 20.44 0 11.05 6.38 1339 1560 10.41 113.17 483 1285 164.90 40.00 12 0.56 268.3 19970416 200000.00 200500.00 177.8 67.88 20.45 0 11.25 177.50 1525 3081 10.63 120.77 450 2111 164.90 40.00 12 0.52 271.5 19970416 200000.00 200500.00 179.9 67.86 20.46 0 11.33 -38.00 1288 2561 10.56 80.22 284 1283 164.90 40.00 12 0.49 274.6 19970416 200000.00 200500.00 182.0 67.84 20.47 0 11.26 -7.88 651 2351 10.52 59.67 156 1260 164.90 40.00 13 0.45 277.7 19970416 200000.00 200500.00 72.6 68.86 19.77 0 9.16 -18.96 231 231 8.16 15.32 0 0 164.90 40.00 0 5.66 112.0 19970416 200000.00 200500.00 94.2 68.65 19.92 0 10.18 133.90 478 478 8.76 18.38 35 35 164.90 40.00 0 3.66 145.0 19970416 200000.00 200500.00 109.8 68.50 20.02 0 10.54 149.16 496 359 8.50 2.35 7 12 164.90 40.00 0 2.77 168.9 19970416 200000.00 200500.00 125.2 68.36 20.12 0 10.72 237.09 839 464 8.60 2.84 10 15 164.90 40.00 0 1.87 192.2 19970416 200000.00 200500.00 139.9 68.22 20.22 0 10.91 229.14 1110 839 9.02 3.88 15 30 164.90 40.00 0 1.34 214.4 19970416 200000.00 200500.00 154.8 68.08 20.31 0 11.12 114.80 1143 1234 9.49 7.91 27 75 164.90 40.00 2 0.97 236.9 19970416 200000.00 200500.00 169.5 67.95 20.40 0 11.17 162.61 1310 1699 9.78 19.29 59 186 164.90 40.00 10 0.67 259.0 19970416 200000.00 200500.00 181.1 67.85 20.47 0 11.24 168.81 1325 2321 9.84 18.54 51 230 164.90 40.00 13 0.46 276.4 19970416 200000.00 200500.00 199.6 67.68 20.57 0 11.25 119.63 1266 2481 9.36 3.39 17 82 164.90 40.00 19 0.18 304.1 19970416 200000.00 200500.00 214.7 67.55 20.66 0 11.28 133.19 1200 2629 9.16 3.06 12 60 164.90 40.00 35 0.00 326.6 19970416 200000.00 200500.00 229.8 67.42 20.74 0 11.31 134.17 1277 2863 9.31 4.15 16 82 164.90 40.00 48 0.00 349.0 19970416 200000.00 200500.00 244.9 67.29 20.83 0 11.31 148.73 1329 3061 9.29 4.81 17 88 164.90 40.00 58 0.00 371.5 19970416 200000.00 200500.00 260.1 67.16 20.91 0 11.28 168.91 1357 3122 9.26 5.56 17 90 164.90 40.00 71 0.00 394.0 19970416 200000.00 200500.00 275.4 67.03 20.98 0 11.23 187.31 1372 3220 9.23 6.58 19 100 164.90 40.00 82 0.00 416.5 19970416 200000.00 200500.00 290.7 66.91 21.06 0 11.16 171.91 1413 3288 9.32 8.62 26 139 164.90 40.00 89 0.00 439.0 19970416 200000.00 200500.00 306.0 66.78 21.14 0 11.08 184.23 1370 3215 9.40 11.58 31 178 164.90 40.00 100 0.00 461.5 19970416 200000.00 200500.00 321.4 66.66 21.21 0 11.03 190.76 1398 3284 9.35 12.71 35 196 164.90 40.00 100 0.00 484.0 19970416 200000.00 200500.00 336.8 66.53 21.28 0 10.97 191.30 1276 3203 9.25 12.83 33 195 164.90 40.00 100 0.00 506.4 19970416 200000.00 200500.00 352.2 66.41 21.36 0 10.89 137.44 1302 3221 9.33 17.29 47 273 164.90 40.00 100 0.00 528.9 19970416 200000.00 200500.00 367.7 66.29 21.43 0 10.86 117.93 1275 3529 9.36 20.86 57 365 164.90 40.00 100 0.00 551.4 19970416 200000.00 200500.00 383.2 66.17 21.50 0 10.84 106.00 1167 3747 9.41 22.40 59 440 164.90 40.00 100 0.00 573.9 19970416 200000.00 200500.00 398.8 66.05 21.56 0 10.80 147.69 1190 3618 9.45 28.43 72 510 164.90 40.00 100 0.00 596.4 19970416 200500.00 201000.00 90.4 68.69 19.89 0 11.08 -25.80 2979 2979 10.82 8.68 8344 8344 164.90 40.00 0 5.58 139.2 19970416 200500.00 201000.00 92.4 68.67 19.91 0 11.08 -15.10 447 447 10.14 8.04 522 522 164.90 40.00 0 4.72 142.4 19970416 200500.00 201000.00 94.5 68.65 19.92 0 11.17 29.08 183 183 9.95 7.98 64 64 164.90 40.00 0 4.18 145.5 19970416 200500.00 201000.00 96.6 68.63 19.94 0 11.02 24.18 303 34 10.49 7.30 146 119 164.90 40.00 0 3.86 148.7 19970416 200500.00 201000.00 98.6 68.61 19.95 0 11.14 -5.48 287 75 10.35 7.88 83 85 164.90 40.00 0 3.69 151.8 19970416 200500.00 201000.00 100.7 68.59 19.96 0 11.30 -7.04 235 160 10.32 9.20 43 74 164.90 40.00 0 3.52 155.0 19970416 200500.00 201000.00 102.8 68.57 19.98 0 11.41 -2.87 220 229 10.36 10.41 30 74 164.90 40.00 0 3.34 158.1 19970416 200500.00 201000.00 104.8 68.55 19.99 0 11.49 -21.95 199 262 10.35 9.21 22 66 164.90 40.00 0 3.17 161.3 19970416 200500.00 201000.00 106.9 68.53 20.00 0 11.44 -29.26 242 239 10.32 10.52 28 67 164.90 40.00 0 3.01 164.4 19970416 200500.00 201000.00 109.0 68.51 20.02 0 11.49 -8.50 226 248 10.35 10.41 24 62 164.90 40.00 0 2.85 167.6 19970416 200500.00 201000.00 111.1 68.49 20.03 0 11.52 21.64 225 275 10.36 10.71 24 66 164.90 40.00 0 2.70 170.7 19970416 200500.00 201000.00 113.1 68.47 20.05 0 11.47 22.45 308 296 10.33 13.10 34 77 164.90 40.00 0 2.56 173.9 19970416 200500.00 201000.00 115.2 68.45 20.06 0 11.46 44.22 354 349 10.35 14.62 42 97 164.90 40.00 0 2.43 177.0 19970416 200500.00 201000.00 117.3 68.43 20.07 0 11.46 77.51 401 429 10.40 17.95 51 129 164.90 40.00 0 2.30 180.2 19970416 200500.00 201000.00 119.3 68.41 20.09 0 11.40 92.87 483 394 10.35 20.76 66 133 164.90 40.00 0 2.19 183.3 19970416 200500.00 201000.00 121.4 68.39 20.10 0 11.51 127.54 379 541 10.41 17.40 42 138 164.90 40.00 0 2.07 186.5 19970416 200500.00 201000.00 123.5 68.37 20.11 0 11.42 151.24 510 485 10.39 21.00 70 163 164.90 40.00 0 1.97 189.6 19970416 200500.00 201000.00 125.6 68.35 20.13 0 11.42 128.57 528 570 10.40 22.81 69 180 164.90 40.00 0 1.87 192.8 19970416 200500.00 201000.00 127.7 68.33 20.14 0 11.39 149.50 701 639 10.38 28.46 100 223 164.90 40.00 0 1.78 195.9 19970416 200500.00 201000.00 129.7 68.32 20.15 0 11.44 126.75 578 689 10.40 24.65 73 205 164.90 40.00 0 1.69 199.1 19970416 200500.00 201000.00 131.8 68.30 20.17 0 11.48 125.60 634 910 10.44 25.63 75 253 164.90 40.00 0 1.61 202.2 19970416 200500.00 201000.00 133.9 68.28 20.18 0 11.48 156.25 622 966 10.44 25.68 73 264 164.90 40.00 0 1.54 205.3 19970416 200500.00 201000.00 136.0 68.26 20.19 0 11.39 71.54 927 1056 10.39 36.32 126 342 164.90 40.00 0 1.47 208.5 19970416 200500.00 201000.00 138.1 68.24 20.21 0 11.44 135.63 690 1179 10.44 28.97 91 357 164.90 40.00 0 1.40 211.6 19970416 200500.00 201000.00 140.1 68.22 20.22 0 11.40 99.50 726 1141 10.42 33.81 103 369 164.90 40.00 0 1.34 214.8 19970416 200500.00 201000.00 142.2 68.20 20.23 0 11.34 158.71 944 1050 10.40 43.17 163 426 164.90 40.00 0 1.28 217.9 19970416 200500.00 201000.00 144.3 68.18 20.24 0 11.32 88.98 969 1104 10.41 42.55 170 459 164.90 40.00 0 1.22 221.1 19970416 200500.00 201000.00 146.4 68.16 20.26 0 11.35 115.36 779 1111 10.40 36.42 120 398 164.90 40.00 1 1.17 224.2 19970416 200500.00 201000.00 148.5 68.14 20.27 0 11.30 204.38 792 1070 10.43 45.85 149 468 164.90 40.00 1 1.12 227.4 19970416 200500.00 201000.00 150.6 68.12 20.28 0 11.33 -19.70 1126 1326 10.43 46.50 201 558 164.90 40.00 1 1.06 230.5 19970416 200500.00 201000.00 152.7 68.10 20.30 0 11.26 152.85 1256 1293 10.38 59.05 250 619 164.90 40.00 2 1.02 233.7 19970416 200500.00 201000.00 154.7 68.09 20.31 0 11.34 117.98 1053 1414 10.41 48.11 182 556 164.90 40.00 2 0.97 236.8 19970416 200500.00 201000.00 156.8 68.07 20.32 0 11.24 119.59 1575 1343 10.41 61.98 338 719 164.90 40.00 2 0.92 240.0 19970416 200500.00 201000.00 158.9 68.05 20.33 0 11.30 134.02 1243 1484 10.42 51.03 226 635 164.90 40.00 2 0.88 243.1 19970416 200500.00 201000.00 161.0 68.03 20.35 0 11.36 82.54 1116 1838 10.43 49.72 180 672 164.90 40.00 3 0.84 246.3 19970416 200500.00 201000.00 163.1 68.01 20.36 0 11.30 82.93 1182 1314 10.38 56.89 226 571 164.90 40.00 5 0.79 249.4 19970416 200500.00 201000.00 165.2 67.99 20.37 0 11.26 85.30 1112 1452 10.41 60.97 234 697 164.90 40.00 7 0.75 252.6 19970416 200500.00 201000.00 167.3 67.97 20.39 0 11.33 93.05 1046 1718 10.49 53.56 196 737 164.90 40.00 9 0.71 255.7 19970416 200500.00 201000.00 169.5 67.95 20.40 0 11.34 89.60 983 1537 9.31 2.44 10 37 164.90 40.00 11 0.67 259.1 19970416 200500.00 201000.00 171.5 67.93 20.41 0 11.39 140.59 706 1908 10.49 39.60 114 689 164.90 40.00 11 0.63 262.0 19970416 200500.00 201000.00 173.6 67.91 20.42 0 11.38 107.58 898 2396 10.50 49.15 150 896 164.90 40.00 11 0.60 265.2 19970416 200500.00 201000.00 175.7 67.90 20.44 0 11.32 -83.00 1390 2180 10.48 69.18 268 964 164.90 40.00 12 0.56 268.3 19970416 200500.00 201000.00 177.8 67.88 20.45 0 11.30 31.31 1075 1878 10.47 61.65 235 904 164.90 40.00 12 0.52 271.5 19970416 200500.00 201000.00 179.9 67.86 20.46 0 11.38 -15.94 910 1901 10.46 44.18 146 672 164.90 40.00 12 0.49 274.6 19970416 200500.00 201000.00 182.0 67.84 20.47 0 11.29 19.47 949 1837 10.48 58.55 196 848 164.90 40.00 13 0.45 277.7 19970416 200500.00 201000.00 68.0 68.90 19.74 0 9.53 20.91 231 231 8.00 10.02 0 0 164.90 40.00 0 5.66 105.0 19970416 200500.00 201000.00 93.6 68.66 19.92 0 11.09 15.30 208 208 9.30 1.00 8 8 164.90 40.00 0 3.98 144.1 19970416 200500.00 201000.00 110.1 68.50 20.03 0 11.29 21.64 490 171 9.33 1.08 7 7 164.90 40.00 0 2.77 169.2 19970416 200500.00 201000.00 126.0 68.35 20.13 0 11.37 79.43 585 459 9.45 2.33 8 16 164.90 40.00 0 1.87 193.3 19970416 200500.00 201000.00 140.7 68.21 20.22 0 11.38 131.35 704 885 9.45 2.89 8 26 164.90 40.00 0 1.34 215.6 19970416 200500.00 201000.00 155.2 68.08 20.31 0 11.35 104.79 897 1224 9.39 2.93 10 33 164.90 40.00 2 0.97 237.5 19970416 200500.00 201000.00 169.9 67.95 20.40 0 11.34 90.10 977 1546 9.30 2.45 10 37 164.90 40.00 10 0.67 259.6 19970416 200500.00 201000.00 182.5 67.83 20.48 0 11.32 101.34 1178 2000 9.24 2.80 12 48 164.90 40.00 13 0.46 278.5 19970416 200500.00 201000.00 199.6 67.68 20.57 0 11.34 115.16 1242 2543 9.18 2.79 11 51 164.90 40.00 19 0.18 304.0 19970416 200500.00 201000.00 214.7 67.55 20.66 0 11.36 113.61 1158 2795 9.15 2.51 9 51 164.90 40.00 35 0.00 326.6 19970416 200500.00 201000.00 229.8 67.42 20.74 0 11.35 109.75 1131 2994 9.17 2.75 10 59 164.90 40.00 48 0.00 349.0 19970416 200500.00 201000.00 244.9 67.29 20.83 0 11.33 105.55 1124 3080 9.12 2.91 9 55 164.90 40.00 58 0.00 371.5 19970416 200500.00 201000.00 260.1 67.16 20.91 0 11.29 114.39 1111 2956 9.14 3.72 10 60 164.90 40.00 71 0.00 394.0 19970416 200500.00 201000.00 275.4 67.03 20.98 0 11.20 124.53 1141 2721 9.16 4.86 13 73 164.90 40.00 82 0.00 416.5 19970416 200500.00 201000.00 290.7 66.91 21.06 0 11.10 147.22 1142 2689 9.19 6.46 18 98 164.90 40.00 89 0.00 439.0 19970416 200500.00 201000.00 306.0 66.78 21.14 0 11.05 172.67 1099 2663 9.18 7.95 20 113 164.90 40.00 100 0.00 461.5 19970416 200500.00 201000.00 321.4 66.66 21.21 0 11.01 176.49 1128 2678 9.19 8.71 25 134 164.90 40.00 100 0.00 484.0 19970416 200500.00 201000.00 336.8 66.53 21.28 0 10.99 194.90 1159 2674 9.23 10.53 27 146 164.90 40.00 100 0.00 506.4 19970416 200500.00 201000.00 352.2 66.41 21.36 0 10.96 222.30 1178 2724 9.26 11.66 31 169 164.90 40.00 100 0.00 528.9 19970416 200500.00 201000.00 367.7 66.29 21.43 0 10.91 240.46 1247 2805 9.32 16.59 44 230 164.90 40.00 100 0.00 551.4 19970416 200500.00 201000.00 383.2 66.17 21.50 0 10.87 233.07 1166 2891 9.34 19.15 48 276 164.90 40.00 100 0.00 573.9 19970416 200500.00 201000.00 398.8 66.05 21.56 0 10.80 199.18 1212 2921 9.42 26.60 68 382 164.90 40.00 100 0.00 596.4 19970416 201000.00 201500.00 90.4 68.69 19.89 0 10.92 -11.15 2594 2594 10.76 7.96 7727 7727 164.90 40.00 0 5.62 139.2 19970416 201000.00 201500.00 92.4 68.67 19.91 0 10.93 -8.61 1721 1721 10.48 10.45 3318 3318 164.90 40.00 0 5.29 142.4 19970416 201000.00 201500.00 94.5 68.65 19.92 0 10.92 20.77 304 304 9.83 11.08 159 159 164.90 40.00 0 4.41 145.5 19970416 201000.00 201500.00 96.6 68.63 19.94 0 10.80 56.01 245 81 10.33 10.31 130 160 164.90 40.00 0 3.86 148.7 19970416 201000.00 201500.00 98.6 68.61 19.95 0 11.00 -1.92 174 118 10.34 9.67 58 108 164.90 40.00 0 3.69 151.8 19970416 201000.00 201500.00 100.7 68.59 19.96 0 11.19 13.21 136 185 10.32 11.07 27 83 164.90 40.00 0 3.52 155.0 19970416 201000.00 201500.00 102.8 68.57 19.98 0 11.23 34.74 181 237 10.26 10.52 29 85 164.90 40.00 0 3.34 158.1 19970416 201000.00 201500.00 104.8 68.55 19.99 0 11.20 14.00 250 203 10.17 11.79 38 75 164.90 40.00 0 3.17 161.3 19970416 201000.00 201500.00 106.9 68.53 20.00 0 11.36 9.59 151 224 10.27 8.80 18 59 164.90 40.00 0 3.01 164.4 19970416 201000.00 201500.00 109.0 68.51 20.02 0 11.31 25.42 213 223 10.25 10.65 27 68 164.90 40.00 0 2.85 167.6 19970416 201000.00 201500.00 111.1 68.49 20.03 0 11.38 45.04 211 264 10.27 10.28 24 69 164.90 40.00 0 2.70 170.7 19970416 201000.00 201500.00 113.1 68.47 20.05 0 11.40 19.92 268 294 10.26 10.68 29 74 164.90 40.00 0 2.56 173.9 19970416 201000.00 201500.00 115.2 68.45 20.06 0 11.34 75.10 363 306 10.21 14.03 41 86 164.90 40.00 0 2.43 177.0 19970416 201000.00 201500.00 117.3 68.43 20.07 0 11.42 103.60 319 398 10.26 13.61 33 93 164.90 40.00 0 2.30 180.2 19970416 201000.00 201500.00 119.3 68.41 20.09 0 11.36 130.55 486 435 10.24 18.07 55 122 164.90 40.00 0 2.19 183.3 19970416 201000.00 201500.00 121.4 68.39 20.10 0 11.41 122.38 380 565 10.29 17.05 40 137 164.90 40.00 0 2.07 186.5 19970416 201000.00 201500.00 123.5 68.37 20.11 0 11.36 198.74 612 614 10.28 22.41 73 176 164.90 40.00 0 1.97 189.6 19970416 201000.00 201500.00 125.6 68.35 20.13 0 11.44 153.10 454 747 10.33 18.99 47 176 164.90 40.00 0 1.87 192.8 19970416 201000.00 201500.00 127.7 68.33 20.14 0 11.34 180.39 571 675 10.30 25.10 74 206 164.90 40.00 0 1.78 195.9 19970416 201000.00 201500.00 129.7 68.32 20.15 0 11.38 189.52 502 767 10.33 22.84 61 214 164.90 40.00 0 1.69 199.1 19970416 201000.00 201500.00 131.8 68.30 20.17 0 11.29 194.66 890 822 10.31 35.48 134 305 164.90 40.00 0 1.61 202.2 19970416 201000.00 201500.00 133.9 68.28 20.18 0 11.30 164.37 658 855 10.32 30.63 94 288 164.90 40.00 0 1.54 205.3 19970416 201000.00 201500.00 136.0 68.26 20.19 0 11.32 166.04 611 893 10.29 27.60 83 275 164.90 40.00 0 1.47 208.5 19970416 201000.00 201500.00 138.1 68.24 20.21 0 11.27 215.65 737 818 10.31 35.04 121 317 164.90 40.00 0 1.40 211.6 19970416 201000.00 201500.00 140.1 68.22 20.22 0 11.17 154.40 1133 885 10.31 53.23 237 469 164.90 40.00 0 1.34 214.8 19970416 201000.00 201500.00 142.2 68.20 20.23 0 11.34 111.26 590 1114 10.38 30.80 84 362 164.90 40.00 0 1.28 217.9 19970416 201000.00 201500.00 144.3 68.18 20.24 0 11.20 88.89 938 880 10.30 44.62 174 394 164.90 40.00 0 1.22 221.1 19970416 201000.00 201500.00 146.4 68.16 20.26 0 11.29 194.93 722 1095 10.35 37.45 109 384 164.90 40.00 1 1.17 224.2 19970416 201000.00 201500.00 148.5 68.14 20.27 0 11.32 123.87 602 1086 10.37 32.41 91 371 164.90 40.00 1 1.12 227.4 19970416 201000.00 201500.00 150.6 68.12 20.28 0 11.20 77.08 796 903 10.33 43.54 158 421 164.90 40.00 1 1.06 230.5 19970416 201000.00 201500.00 152.7 68.10 20.30 0 11.19 82.54 957 955 10.33 53.01 192 465 164.90 40.00 2 1.02 233.7 19970416 201000.00 201500.00 154.7 68.09 20.31 0 11.26 232.87 807 1355 10.39 44.89 150 568 164.90 40.00 2 0.97 236.8 19970416 201000.00 201500.00 156.8 68.07 20.32 0 11.15 166.53 1164 953 10.36 60.88 291 593 164.90 40.00 2 0.92 240.0 19970416 201000.00 201500.00 158.9 68.05 20.33 0 11.23 242.20 1032 1340 10.39 53.31 215 642 164.90 40.00 2 0.88 243.1 19970416 201000.00 201500.00 161.0 68.03 20.35 0 11.32 134.18 977 1548 10.41 46.39 158 579 164.90 40.00 3 0.84 246.3 19970416 201000.00 201500.00 163.1 68.01 20.36 0 11.17 118.23 1116 1196 10.37 63.67 272 681 164.90 40.00 5 0.79 249.4 19970416 201000.00 201500.00 165.2 67.99 20.37 0 11.32 115.21 1147 1666 10.42 51.60 200 663 164.90 40.00 7 0.75 252.6 19970416 201000.00 201500.00 167.3 67.97 20.39 0 11.31 128.18 939 1538 10.44 53.12 174 649 164.90 40.00 9 0.71 255.7 19970416 201000.00 201500.00 169.4 67.95 20.40 0 11.35 111.35 927 1593 9.51 3.45 18 71 164.90 40.00 11 0.67 258.9 19970416 201000.00 201500.00 171.5 67.93 20.41 0 11.21 141.81 1157 1228 10.42 69.79 297 739 164.90 40.00 11 0.63 262.0 19970416 201000.00 201500.00 173.6 67.91 20.42 0 11.37 148.00 725 1579 10.45 37.93 115 557 164.90 40.00 11 0.60 265.2 19970416 201000.00 201500.00 175.7 67.90 20.44 0 11.38 17.26 710 1930 10.50 38.54 117 721 164.90 40.00 12 0.56 268.3 19970416 201000.00 201500.00 177.8 67.88 20.45 0 11.39 132.82 1217 2609 10.49 59.74 213 1019 164.90 40.00 12 0.52 271.5 19970416 201000.00 201500.00 179.9 67.86 20.46 0 11.29 162.72 968 1765 10.45 59.09 199 809 164.90 40.00 12 0.49 274.6 19970416 201000.00 201500.00 182.0 67.84 20.47 0 11.22 93.92 1400 1745 10.47 79.91 399 1124 164.90 40.00 13 0.45 277.7 19970416 201000.00 201500.00 69.8 68.89 19.75 0 9.57 24.14 231 231 8.85 10.38 0 0 164.90 40.00 0 5.66 107.7 19970416 201000.00 201500.00 93.6 68.66 19.92 0 10.96 19.34 227 227 8.98 1.00 9 9 164.90 40.00 0 4.04 144.1 19970416 201000.00 201500.00 109.9 68.50 20.02 0 11.18 39.07 392 199 9.17 1.24 7 9 164.90 40.00 0 2.77 169.0 19970416 201000.00 201500.00 125.9 68.35 20.13 0 11.29 104.57 545 426 9.23 2.13 8 15 164.90 40.00 0 1.87 193.2 19970416 201000.00 201500.00 140.5 68.22 20.22 0 11.30 139.41 707 804 9.30 2.90 10 27 164.90 40.00 0 1.34 215.3 19970416 201000.00 201500.00 155.0 68.08 20.31 0 11.30 124.87 859 1184 9.39 3.31 15 46 164.90 40.00 2 0.97 237.3 19970416 201000.00 201500.00 169.7 67.95 20.40 0 11.35 112.63 925 1590 9.49 3.42 18 68 164.90 40.00 10 0.67 259.3 19970416 201000.00 201500.00 180.5 67.85 20.46 0 11.37 121.03 1057 2096 9.48 3.91 20 88 164.90 40.00 13 0.46 275.5 19970416 201000.00 201500.00 199.4 67.68 20.57 0 11.37 126.22 1095 2554 9.42 4.39 21 105 164.90 40.00 19 0.18 303.8 19970416 201000.00 201500.00 214.6 67.55 20.66 0 11.33 130.33 1054 2692 9.41 5.41 21 113 164.90 40.00 35 0.00 326.5 19970416 201000.00 201500.00 229.6 67.42 20.74 0 11.29 141.59 1088 2889 9.45 6.68 26 143 164.90 40.00 48 0.00 348.8 19970416 201000.00 201500.00 244.9 67.29 20.83 0 11.29 151.10 1073 3040 9.50 8.21 29 172 164.90 40.00 58 0.00 371.5 19970416 201000.00 201500.00 260.1 67.16 20.91 0 11.29 152.86 1053 3064 9.58 9.06 34 208 164.90 40.00 71 0.00 394.0 19970416 201000.00 201500.00 275.4 67.03 20.98 0 11.25 161.91 1048 3062 9.61 10.51 39 245 164.90 40.00 82 0.00 416.5 19970416 201000.00 201500.00 290.7 66.91 21.06 0 11.17 162.20 1097 3022 9.59 14.32 48 281 164.90 40.00 89 0.00 439.0 19970416 201000.00 201500.00 306.0 66.78 21.14 0 11.10 160.79 1075 2859 9.57 17.33 56 315 164.90 40.00 100 0.00 461.5 19970416 201000.00 201500.00 321.4 66.66 21.21 0 11.02 190.37 1226 2966 9.59 23.69 83 424 164.90 40.00 100 0.00 484.0 19970416 201000.00 201500.00 336.8 66.53 21.28 0 10.98 192.49 1281 2995 9.62 28.14 100 495 164.90 40.00 100 0.00 506.4 19970416 201000.00 201500.00 352.2 66.41 21.36 0 10.97 220.35 1184 3214 9.67 32.15 112 634 164.90 40.00 100 0.00 528.9 19970416 201000.00 201500.00 367.7 66.29 21.43 0 10.93 252.77 1212 3190 9.70 42.25 140 772 164.90 40.00 100 0.00 551.4 19970416 201000.00 201500.00 383.2 66.17 21.50 0 10.91 241.70 1217 3740 9.79 49.71 175 1142 164.90 40.00 100 0.00 573.9 19970416 201000.00 201500.00 398.8 66.05 21.56 0 10.85 126.38 1453 3778 9.84 68.02 255 1426 164.90 40.00 100 0.00 596.4 19970416 201500.00 202000.00 90.4 68.69 19.89 0 10.73 -13.43 52 52 9.45 7.17 22 22 164.90 40.00 0 3.61 139.2 19970416 201500.00 202000.00 92.4 68.67 19.91 0 11.03 16.59 2910 2910 10.78 8.49 7673 7673 164.90 40.00 0 5.53 142.4 19970416 201500.00 202000.00 94.5 68.65 19.92 0 10.92 23.10 99 99 9.61 7.45 28 28 164.90 40.00 0 3.84 145.5 19970416 201500.00 202000.00 96.6 68.63 19.94 0 10.94 37.51 192 119 10.38 9.01 79 140 164.90 40.00 0 3.86 148.7 19970416 201500.00 202000.00 98.6 68.61 19.95 0 11.07 4.44 147 156 10.37 9.81 43 112 164.90 40.00 0 3.69 151.8 19970416 201500.00 202000.00 100.7 68.59 19.96 0 11.02 0.01 241 171 10.12 11.39 49 90 164.90 40.00 0 3.52 155.0 19970416 201500.00 202000.00 102.8 68.57 19.98 0 11.04 -17.33 296 191 10.08 13.44 53 91 164.90 40.00 0 3.34 158.1 19970416 201500.00 202000.00 104.8 68.55 19.99 0 11.18 -19.64 185 222 10.21 12.24 29 81 164.90 40.00 0 3.17 161.3 19970416 201500.00 202000.00 106.9 68.53 20.00 0 11.16 22.98 278 224 10.09 13.04 37 76 164.90 40.00 0 3.01 164.4 19970416 201500.00 202000.00 109.0 68.51 20.02 0 11.20 6.55 240 247 10.16 13.11 32 81 164.90 40.00 0 2.85 167.6 19970416 201500.00 202000.00 111.1 68.49 20.03 0 11.31 27.18 241 283 10.17 11.46 27 73 164.90 40.00 0 2.70 170.7 19970416 201500.00 202000.00 113.1 68.47 20.05 0 11.23 59.16 310 243 10.16 13.11 41 82 164.90 40.00 0 2.56 173.9 19970416 201500.00 202000.00 115.2 68.45 20.06 0 11.31 81.16 313 346 10.20 13.36 36 94 164.90 40.00 0 2.43 177.0 19970416 201500.00 202000.00 117.3 68.43 20.07 0 11.27 153.37 473 399 10.18 18.50 57 120 164.90 40.00 0 2.30 180.2 19970416 201500.00 202000.00 119.3 68.41 20.09 0 11.26 150.15 497 451 10.19 20.73 63 141 164.90 40.00 0 2.19 183.3 19970416 201500.00 202000.00 121.4 68.39 20.10 0 11.20 104.58 588 437 10.17 23.69 83 160 164.90 40.00 0 2.07 186.5 19970416 201500.00 202000.00 123.5 68.37 20.11 0 11.16 157.84 987 416 10.17 31.47 165 212 164.90 40.00 0 1.97 189.6 19970416 201500.00 202000.00 125.6 68.35 20.13 0 11.23 188.93 589 584 10.22 25.72 82 198 164.90 40.00 0 1.87 192.8 19970416 201500.00 202000.00 127.7 68.33 20.14 0 11.09 189.16 972 378 10.18 32.92 193 238 164.90 40.00 0 1.78 195.9 19970416 201500.00 202000.00 129.7 68.32 20.15 0 11.14 160.91 774 578 10.21 35.89 136 260 164.90 40.00 0 1.69 199.1 19970416 201500.00 202000.00 131.8 68.30 20.17 0 11.13 141.16 775 681 10.23 36.77 147 319 164.90 40.00 0 1.61 202.2 19970416 201500.00 202000.00 133.9 68.28 20.18 3 10.91 224.52 2455 25 9.72 47.64 297 11 164.90 40.00 0 1.54 205.3 19970416 201500.00 202000.00 136.0 68.26 20.19 0 11.26 144.96 616 861 10.25 28.29 83 268 164.90 40.00 0 1.47 208.5 19970416 201500.00 202000.00 138.1 68.24 20.21 0 11.13 169.34 787 880 10.27 47.49 156 415 164.90 40.00 0 1.40 211.6 19970416 201500.00 202000.00 140.1 68.22 20.22 0 11.10 187.90 1136 955 10.24 57.09 250 514 164.90 40.00 0 1.34 214.8 19970416 201500.00 202000.00 142.2 68.20 20.23 0 11.15 146.29 713 892 10.26 42.02 131 383 164.90 40.00 0 1.28 217.9 19970416 201500.00 202000.00 144.3 68.18 20.24 0 11.10 192.08 1020 986 10.27 52.75 228 535 164.90 40.00 0 1.22 221.1 19970416 201500.00 202000.00 146.4 68.16 20.26 0 11.14 229.60 716 1323 10.31 46.11 143 601 164.90 40.00 1 1.17 224.2 19970416 201500.00 202000.00 148.5 68.14 20.27 0 11.09 149.69 843 1021 10.29 50.14 185 533 164.90 40.00 1 1.12 227.4 19970416 201500.00 202000.00 150.6 68.12 20.28 0 11.09 180.98 588 959 10.28 47.59 128 476 164.90 40.00 1 1.06 230.5 19970416 201500.00 202000.00 152.7 68.10 20.30 0 11.07 158.12 1232 1127 10.27 63.02 297 663 164.90 40.00 2 1.02 233.7 19970416 201500.00 202000.00 154.7 68.09 20.31 0 11.02 121.79 985 783 10.24 54.60 259 512 164.90 40.00 2 0.97 236.8 19970416 201500.00 202000.00 156.8 68.07 20.32 0 11.15 141.20 689 1056 10.31 45.26 137 478 164.90 40.00 2 0.92 240.0 19970416 201500.00 202000.00 158.9 68.05 20.33 0 11.13 123.56 974 1147 10.29 53.53 211 576 164.90 40.00 2 0.88 243.1 19970416 201500.00 202000.00 161.0 68.03 20.35 0 11.05 145.79 1035 1274 10.32 75.19 291 833 164.90 40.00 3 0.84 246.3 19970416 201500.00 202000.00 163.1 68.01 20.36 0 11.09 250.72 1125 1270 10.31 64.95 283 746 164.90 40.00 5 0.79 249.4 19970416 201500.00 202000.00 165.2 67.99 20.37 0 11.21 120.60 746 1529 10.36 46.84 140 642 164.90 40.00 7 0.75 252.6 19970416 201500.00 202000.00 167.3 67.97 20.39 0 11.11 134.98 767 1271 10.38 61.32 188 716 164.90 40.00 9 0.71 255.7 19970416 201500.00 202000.00 169.5 67.95 20.40 0 11.17 163.30 954 1402 9.03 2.09 8 28 164.90 40.00 11 0.67 259.1 19970416 201500.00 202000.00 171.5 67.93 20.41 0 11.18 213.91 793 1616 10.38 55.92 177 797 164.90 40.00 11 0.63 262.0 19970416 201500.00 202000.00 173.6 67.91 20.42 0 11.28 303.47 551 1760 10.46 41.35 106 756 164.90 40.00 11 0.60 265.2 19970416 201500.00 202000.00 175.7 67.90 20.44 0 11.04 310.84 1254 1628 10.41 102.71 456 1343 164.90 40.00 12 0.56 268.3 19970416 201500.00 202000.00 177.8 67.88 20.45 0 11.27 193.45 1006 1793 10.42 56.06 203 802 164.90 40.00 12 0.52 271.5 19970416 201500.00 202000.00 179.9 67.86 20.46 0 11.22 203.19 1100 1756 10.43 64.60 247 894 164.90 40.00 12 0.49 274.6 19970416 201500.00 202000.00 182.0 67.84 20.47 0 11.22 27.68 1428 2392 10.49 86.59 369 1392 164.90 40.00 13 0.45 277.7 19970416 201500.00 202000.00 70.0 68.88 19.75 0 9.37 8.42 231 231 8.85 5.98 0 0 164.90 40.00 0 5.66 108.1 19970416 201500.00 202000.00 94.1 68.65 19.92 0 10.95 19.03 220 220 8.97 1.00 7 7 164.90 40.00 0 3.98 144.9 19970416 201500.00 202000.00 110.0 68.50 20.02 0 11.09 42.24 421 188 8.93 1.11 4 6 164.90 40.00 0 2.77 169.0 19970416 201500.00 202000.00 125.7 68.35 20.13 0 11.19 107.23 584 401 8.95 1.86 6 9 164.90 40.00 0 1.87 192.9 19970416 201500.00 202000.00 140.5 68.22 20.22 0 11.18 153.87 779 769 8.93 2.10 6 15 164.90 40.00 0 1.34 215.3 19970416 201500.00 202000.00 155.0 68.08 20.31 0 11.16 158.29 885 1101 8.93 2.03 7 21 164.90 40.00 2 0.97 237.2 19970416 201500.00 202000.00 169.6 67.95 20.40 0 11.17 164.13 951 1404 9.03 2.09 8 27 164.90 40.00 10 0.67 259.1 19970416 201500.00 202000.00 182.8 67.83 20.48 0 11.21 164.93 1087 1885 9.10 2.25 9 37 164.90 40.00 13 0.46 278.9 19970416 201500.00 202000.00 199.6 67.68 20.57 0 11.27 167.48 1206 2427 9.19 2.63 11 52 164.90 40.00 19 0.18 304.0 19970416 201500.00 202000.00 214.7 67.55 20.66 0 11.33 162.44 1130 2721 9.15 2.45 10 53 164.90 40.00 35 0.00 326.6 19970416 201500.00 202000.00 229.8 67.42 20.74 0 11.34 150.25 1102 2899 9.13 2.64 9 52 164.90 40.00 48 0.00 349.0 19970416 201500.00 202000.00 244.9 67.29 20.83 0 11.31 159.99 1115 2977 9.14 3.24 10 58 164.90 40.00 58 0.00 371.5 19970416 201500.00 202000.00 260.1 67.16 20.91 0 11.26 166.75 1125 2948 9.13 3.94 11 67 164.90 40.00 71 0.00 394.0 19970416 201500.00 202000.00 275.4 67.03 20.98 0 11.19 175.13 1111 2816 9.09 4.59 12 68 164.90 40.00 82 0.00 416.5 19970416 201500.00 202000.00 290.7 66.91 21.06 0 11.14 181.24 1085 2759 9.12 5.36 14 79 164.90 40.00 89 0.00 439.0 19970416 201500.00 202000.00 306.0 66.78 21.14 0 11.04 183.99 1130 2418 9.15 7.31 19 96 164.90 40.00 100 0.00 461.5 19970416 201500.00 202000.00 321.4 66.66 21.21 0 11.01 185.46 1048 2436 9.17 8.44 20 108 164.90 40.00 100 0.00 484.0 19970416 201500.00 202000.00 336.8 66.53 21.28 0 10.97 221.03 1097 2467 9.21 10.76 26 136 164.90 40.00 100 0.00 506.4 19970416 201500.00 202000.00 352.2 66.41 21.36 0 10.92 216.24 1132 2441 9.25 12.91 32 163 164.90 40.00 100 0.00 528.9 19970416 201500.00 202000.00 367.7 66.29 21.43 0 10.92 230.64 1055 2550 9.30 13.65 33 188 164.90 40.00 100 0.00 551.4 19970416 201500.00 202000.00 383.2 66.17 21.50 0 10.87 199.46 1140 2479 9.33 16.95 46 229 164.90 40.00 100 0.00 573.9 19970416 201500.00 202000.00 398.8 66.05 21.56 0 10.82 195.48 1049 2489 9.39 21.87 55 303 164.90 40.00 100 0.00 596.4 19970416 202000.00 202500.00 90.4 68.69 19.89 0 10.95 -15.73 5925 5925 10.63 8.48 8232 8232 164.90 40.00 0 5.95 139.2 19970416 202000.00 202500.00 92.4 68.67 19.91 0 10.93 16.51 2915 2915 10.72 9.97 7229 7229 164.90 40.00 0 5.51 142.4 19970416 202000.00 202500.00 94.5 68.65 19.92 0 10.76 43.46 93 93 9.43 8.98 13 13 164.90 40.00 0 3.81 145.5 19970416 202000.00 202500.00 96.6 68.63 19.94 0 10.60 39.80 330 17 10.21 9.67 194 146 164.90 40.00 0 3.86 148.7 19970416 202000.00 202500.00 98.6 68.61 19.95 0 10.93 10.23 144 156 10.35 11.66 54 142 164.90 40.00 0 3.69 151.8 19970416 202000.00 202500.00 100.7 68.59 19.96 0 10.90 -15.85 214 144 10.13 12.25 58 104 164.90 40.00 0 3.52 155.0 19970416 202000.00 202500.00 102.8 68.57 19.98 0 10.97 33.10 215 224 10.07 14.79 44 107 164.90 40.00 0 3.34 158.1 19970416 202000.00 202500.00 104.8 68.55 19.99 0 10.98 16.86 159 193 10.17 14.66 37 104 164.90 40.00 0 3.17 161.3 19970416 202000.00 202500.00 106.9 68.53 20.00 0 10.91 70.88 367 213 10.01 20.57 76 122 164.90 40.00 0 3.01 164.4 19970416 202000.00 202500.00 109.0 68.51 20.02 0 11.02 55.91 333 225 10.05 16.79 58 101 164.90 40.00 0 2.85 167.6 19970416 202000.00 202500.00 111.1 68.49 20.03 0 11.11 54.89 308 237 10.06 14.26 43 84 164.90 40.00 0 2.70 170.7 19970416 202000.00 202500.00 113.1 68.47 20.05 0 11.15 63.66 330 275 10.10 14.40 46 95 164.90 40.00 0 2.56 173.9 19970416 202000.00 202500.00 115.2 68.45 20.06 0 11.19 84.50 381 319 10.09 14.71 48 98 164.90 40.00 0 2.43 177.0 19970416 202000.00 202500.00 117.3 68.43 20.07 0 11.17 99.29 395 358 10.11 17.40 50 113 164.90 40.00 0 2.30 180.2 19970416 202000.00 202500.00 119.3 68.41 20.09 0 11.24 150.95 446 540 10.14 19.63 52 148 164.90 40.00 0 2.19 183.3 19970416 202000.00 202500.00 121.4 68.39 20.10 0 11.28 134.60 431 610 10.19 19.11 48 156 164.90 40.00 0 2.07 186.5 19970416 202000.00 202500.00 123.5 68.37 20.11 0 11.22 174.56 502 655 10.18 22.69 64 195 164.90 40.00 0 1.97 189.6 19970416 202000.00 202500.00 125.6 68.35 20.13 0 11.13 162.13 712 607 10.17 30.11 120 252 164.90 40.00 0 1.87 192.8 19970416 202000.00 202500.00 127.7 68.33 20.14 0 11.08 77.43 785 609 10.16 34.15 150 291 164.90 40.00 0 1.78 195.9 19970416 202000.00 202500.00 129.7 68.32 20.15 0 11.06 200.02 888 624 10.18 44.30 181 329 164.90 40.00 0 1.69 199.1 19970416 202000.00 202500.00 131.8 68.30 20.17 0 11.08 188.81 887 727 10.17 40.27 174 351 164.90 40.00 0 1.61 202.2 19970416 202000.00 202500.00 133.9 68.28 20.18 3 10.85 96.49 3368 34 9.79 69.68 564 111 164.90 40.00 0 1.54 205.3 19970416 202000.00 202500.00 136.0 68.26 20.19 0 11.11 243.98 774 810 10.21 40.54 142 358 164.90 40.00 0 1.47 208.5 19970416 202000.00 202500.00 138.1 68.24 20.21 0 11.12 132.31 671 1035 10.26 42.73 124 442 164.90 40.00 0 1.40 211.6 19970416 202000.00 202500.00 140.1 68.22 20.22 0 11.10 163.71 996 1096 10.22 48.23 194 505 164.90 40.00 0 1.34 214.8 19970416 202000.00 202500.00 142.2 68.20 20.23 0 11.17 105.20 816 1213 10.28 42.75 144 496 164.90 40.00 0 1.28 217.9 19970416 202000.00 202500.00 144.3 68.18 20.24 0 11.12 162.13 768 1199 10.27 46.98 153 541 164.90 40.00 0 1.22 221.1 19970416 202000.00 202500.00 146.4 68.16 20.26 0 10.95 78.39 1075 830 10.27 68.31 354 693 164.90 40.00 1 1.17 224.2 19970416 202000.00 202500.00 148.5 68.14 20.27 0 11.02 81.30 955 927 10.21 56.21 225 526 164.90 40.00 1 1.12 227.4 19970416 202000.00 202500.00 150.6 68.12 20.28 0 11.05 58.02 807 904 10.24 54.89 190 497 164.90 40.00 1 1.06 230.5 19970416 202000.00 202500.00 152.7 68.10 20.30 0 11.00 141.83 1020 1113 10.26 71.37 274 712 164.90 40.00 2 1.02 233.7 19970416 202000.00 202500.00 154.7 68.09 20.31 0 11.07 169.43 619 958 10.26 43.72 137 481 164.90 40.00 2 0.97 236.8 19970416 202000.00 202500.00 156.8 68.07 20.32 0 10.99 95.15 1183 1076 10.30 70.52 372 832 164.90 40.00 2 0.92 240.0 19970416 202000.00 202500.00 158.9 68.05 20.33 0 11.03 -103.63 518 963 10.28 48.63 126 526 164.90 40.00 2 0.88 243.1 19970416 202000.00 202500.00 161.0 68.03 20.35 0 10.92 194.19 1117 952 10.25 84.08 373 779 164.90 40.00 3 0.84 246.3 19970416 202000.00 202500.00 163.1 68.01 20.36 0 11.08 124.03 1238 1384 10.32 70.72 303 809 164.90 40.00 5 0.79 249.4 19970416 202000.00 202500.00 165.2 67.99 20.37 0 10.90 42.70 2387 865 10.33 96.57 1102 1251 164.90 40.00 7 0.75 252.6 19970416 202000.00 202500.00 167.3 67.97 20.39 0 11.03 442.99 1298 1479 10.33 98.77 396 1051 164.90 40.00 9 0.71 255.7 19970416 202000.00 202500.00 169.5 67.95 20.40 0 11.07 148.31 876 1306 8.95 2.05 8 28 164.90 40.00 11 0.67 259.1 19970416 202000.00 202500.00 171.5 67.93 20.41 0 10.89 253.36 1183 1100 10.31 108.39 528 1159 164.90 40.00 11 0.63 262.0 19970416 202000.00 202500.00 173.6 67.91 20.42 0 11.12 117.12 1809 1998 10.39 102.98 535 1365 164.90 40.00 11 0.60 265.2 19970416 202000.00 202500.00 175.7 67.90 20.44 0 11.12 165.10 367 1573 10.43 52.97 105 999 164.90 40.00 12 0.56 268.3 19970416 202000.00 202500.00 177.8 67.88 20.45 0 11.00 253.30 1048 1402 10.31 90.72 312 945 164.90 40.00 12 0.52 271.5 19970416 202000.00 202500.00 179.9 67.86 20.46 0 11.11 102.59 1116 1614 10.35 77.13 285 926 164.90 40.00 12 0.49 274.6 19970416 202000.00 202500.00 182.0 67.84 20.47 0 11.12 301.46 1009 2007 10.41 86.32 286 1249 164.90 40.00 13 0.45 277.7 19970416 202000.00 202500.00 70.5 68.88 19.76 0 9.48 13.14 231 231 9.16 13.99 0 0 164.90 40.00 0 5.66 108.8 19970416 202000.00 202500.00 94.0 68.65 19.92 0 10.83 19.14 253 253 8.93 1.00 10 10 164.90 40.00 0 4.12 144.8 19970416 202000.00 202500.00 109.9 68.50 20.02 0 10.96 60.00 457 188 8.82 1.00 5 6 164.90 40.00 0 2.77 168.9 19970416 202000.00 202500.00 125.6 68.35 20.13 0 11.10 127.96 572 411 8.87 1.36 5 8 164.90 40.00 0 1.87 192.7 19970416 202000.00 202500.00 140.2 68.22 20.22 0 11.11 155.81 742 755 8.91 1.51 6 14 164.90 40.00 0 1.34 214.9 19970416 202000.00 202500.00 154.9 68.08 20.31 0 11.09 150.74 852 1042 8.93 1.62 7 21 164.90 40.00 2 0.97 237.1 19970416 202000.00 202500.00 169.6 67.95 20.40 0 11.07 148.67 876 1307 8.94 2.05 8 28 164.90 40.00 10 0.67 259.1 19970416 202000.00 202500.00 183.0 67.83 20.48 0 11.07 139.55 998 1666 8.97 2.50 10 38 164.90 40.00 13 0.46 279.3 19970416 202000.00 202500.00 199.6 67.68 20.57 0 11.10 149.84 1154 2097 9.00 3.12 12 51 164.90 40.00 19 0.18 304.1 19970416 202000.00 202500.00 214.7 67.55 20.66 0 11.16 174.57 1138 2439 9.05 3.11 12 59 164.90 40.00 35 0.00 326.6 19970416 202000.00 202500.00 229.8 67.42 20.74 0 11.21 183.59 1100 2705 9.07 3.49 11 59 164.90 40.00 48 0.00 349.0 19970416 202000.00 202500.00 244.9 67.29 20.83 0 11.22 201.97 1112 2799 9.12 3.65 12 67 164.90 40.00 58 0.00 371.5 19970416 202000.00 202500.00 260.1 67.16 20.91 0 11.20 206.05 1077 2779 9.11 4.01 11 68 164.90 40.00 71 0.00 394.0 19970416 202000.00 202500.00 275.4 67.03 20.98 0 11.17 205.28 1079 2738 9.12 4.63 13 76 164.90 40.00 82 0.00 416.5 19970416 202000.00 202500.00 290.7 66.91 21.06 0 11.12 215.58 1090 2712 9.12 5.70 14 82 164.90 40.00 89 0.00 439.0 19970416 202000.00 202500.00 306.0 66.78 21.14 0 11.06 221.76 1066 2600 9.13 6.52 16 91 164.90 40.00 100 0.00 461.5 19970416 202000.00 202500.00 321.4 66.66 21.21 0 11.01 244.83 1110 2585 9.18 8.37 21 116 164.90 40.00 100 0.00 484.0 19970416 202000.00 202500.00 336.8 66.53 21.28 0 10.97 249.19 1111 2545 9.21 10.21 26 139 164.90 40.00 100 0.00 506.4 19970416 202000.00 202500.00 352.2 66.41 21.36 0 10.92 269.82 1107 2636 9.25 12.47 31 174 164.90 40.00 100 0.00 528.9 19970416 202000.00 202500.00 367.7 66.29 21.43 0 10.91 245.27 1091 2868 9.29 14.48 35 213 164.90 40.00 100 0.00 551.4 19970416 202000.00 202500.00 383.2 66.17 21.50 0 10.88 233.91 1113 2860 9.36 19.52 48 283 164.90 40.00 100 0.00 573.9 19970416 202000.00 202500.00 398.8 66.05 21.56 0 10.82 340.26 1318 2812 9.44 26.92 75 372 164.90 40.00 100 0.00 596.4 19970416 202500.00 203000.00 90.4 68.69 19.89 0 11.03 -19.63 7531 7531 10.64 7.08 8590 8590 164.90 40.00 0 6.00 139.2 19970416 202500.00 203000.00 92.4 68.67 19.91 0 11.05 -24.48 5351 5351 10.71 9.22 8332 8332 164.90 40.00 0 5.72 142.4 19970416 202500.00 203000.00 94.5 68.65 19.92 0 11.03 2.31 3251 3251 10.71 7.90 6700 6700 164.90 40.00 0 5.53 145.5 19970416 202500.00 203000.00 96.6 68.63 19.94 0 10.68 8.26 288 58 10.20 9.84 142 145 164.90 40.00 0 3.86 148.7 19970416 202500.00 203000.00 98.6 68.61 19.95 0 10.81 -0.08 237 160 10.12 13.69 76 138 164.90 40.00 0 3.69 151.8 19970416 202500.00 203000.00 100.7 68.59 19.96 0 10.87 1.88 247 228 10.05 17.67 60 134 164.90 40.00 0 3.52 155.0 19970416 202500.00 203000.00 102.8 68.57 19.98 0 11.04 -12.15 139 287 10.21 15.65 30 132 164.90 40.00 0 3.34 158.1 19970416 202500.00 203000.00 104.8 68.55 19.99 0 10.92 -19.65 197 231 10.09 17.21 43 119 164.90 40.00 0 3.17 161.3 19970416 202500.00 203000.00 106.9 68.53 20.00 0 10.91 -4.04 189 183 10.06 15.42 40 94 164.90 40.00 0 3.01 164.4 19970416 202500.00 203000.00 109.0 68.51 20.02 0 10.98 -15.00 206 212 10.06 15.93 38 93 164.90 40.00 0 2.85 167.6 19970416 202500.00 203000.00 111.1 68.49 20.03 0 11.09 -10.59 180 253 10.15 12.97 29 94 164.90 40.00 0 2.70 170.7 19970416 202500.00 203000.00 113.1 68.47 20.05 0 11.13 5.02 272 282 10.08 13.30 36 90 164.90 40.00 0 2.56 173.9 19970416 202500.00 203000.00 115.2 68.45 20.06 0 11.19 10.95 289 361 10.09 14.46 32 93 164.90 40.00 0 2.43 177.0 19970416 202500.00 203000.00 117.3 68.43 20.07 0 11.12 -39.17 448 384 10.05 20.33 59 125 164.90 40.00 0 2.30 180.2 19970416 202500.00 203000.00 119.3 68.41 20.09 0 11.14 24.24 492 406 10.08 18.78 67 137 164.90 40.00 0 2.19 183.3 19970416 202500.00 203000.00 121.4 68.39 20.10 0 11.07 51.91 573 447 10.10 26.62 91 182 164.90 40.00 0 2.07 186.5 19970416 202500.00 203000.00 123.5 68.37 20.11 0 11.03 29.77 610 414 10.12 24.64 119 211 164.90 40.00 0 1.97 189.6 19970416 202500.00 203000.00 125.6 68.35 20.13 0 11.06 104.85 591 427 10.11 27.89 101 193 164.90 40.00 0 1.87 192.8 19970416 202500.00 203000.00 127.7 68.33 20.14 0 11.02 108.07 739 480 10.13 34.37 154 264 164.90 40.00 0 1.78 195.9 19970416 202500.00 203000.00 129.7 68.32 20.15 0 11.16 147.33 425 731 10.19 25.46 64 248 164.90 40.00 0 1.69 199.1 19970416 202500.00 203000.00 131.8 68.30 20.17 0 11.04 117.58 520 574 10.15 32.49 99 259 164.90 40.00 0 1.61 202.2 19970416 202500.00 203000.00 133.9 68.28 20.18 0 11.08 146.85 584 716 10.18 35.67 106 306 164.90 40.00 0 1.54 205.3 19970416 202500.00 203000.00 136.0 68.26 20.19 0 11.06 51.04 711 831 10.21 41.40 142 396 164.90 40.00 0 1.47 208.5 19970416 202500.00 203000.00 138.1 68.24 20.21 0 11.06 103.95 629 831 10.17 37.37 116 357 164.90 40.00 0 1.40 211.6 19970416 202500.00 203000.00 140.1 68.22 20.22 0 10.92 162.05 641 666 10.18 53.34 176 440 164.90 40.00 0 1.34 214.8 19970416 202500.00 203000.00 142.2 68.20 20.23 0 10.98 116.77 727 824 10.21 50.48 172 466 164.90 40.00 0 1.28 217.9 19970416 202500.00 203000.00 144.3 68.18 20.24 0 11.16 218.30 717 1331 10.25 39.10 116 492 164.90 40.00 0 1.22 221.1 19970416 202500.00 203000.00 146.4 68.16 20.26 0 11.11 95.64 483 927 10.24 34.93 83 366 164.90 40.00 1 1.17 224.2 19970416 202500.00 203000.00 148.5 68.14 20.27 0 10.95 81.14 1694 950 10.26 75.15 557 857 164.90 40.00 1 1.12 227.4 19970416 202500.00 203000.00 150.6 68.12 20.28 0 11.04 162.41 555 1260 10.28 48.65 125 638 164.90 40.00 1 1.06 230.5 19970416 202500.00 203000.00 152.7 68.10 20.30 0 11.03 123.44 548 938 10.24 45.43 120 468 164.90 40.00 2 1.02 233.7 19970416 202500.00 203000.00 154.7 68.09 20.31 0 11.07 104.65 476 1075 10.25 41.99 99 498 164.90 40.00 2 0.97 236.8 19970416 202500.00 203000.00 156.8 68.07 20.32 0 10.98 325.40 1233 1462 10.25 85.62 339 940 164.90 40.00 2 0.92 240.0 19970416 202500.00 203000.00 158.9 68.05 20.33 0 11.30 209.56 149 1081 11.06 13.74 59 1053 164.90 40.00 2 0.88 243.1 19970416 202500.00 203000.00 161.0 68.03 20.35 0 10.87 238.83 1116 936 10.24 95.34 405 852 164.90 40.00 3 0.84 246.3 19970416 202500.00 203000.00 163.1 68.01 20.36 0 10.98 222.51 548 1062 10.29 60.41 157 681 164.90 40.00 5 0.79 249.4 19970416 202500.00 203000.00 165.2 67.99 20.37 0 10.99 217.32 637 1195 10.31 65.71 179 759 164.90 40.00 7 0.75 252.6 19970416 202500.00 203000.00 167.3 67.97 20.39 3 10.60 133.82 3675 37 9.72 118.56 829 20 164.90 40.00 9 0.71 255.7 19970416 202500.00 203000.00 169.5 67.95 20.40 0 10.97 193.19 878 1206 8.81 2.38 8 27 164.90 40.00 11 0.67 259.1 19970416 202500.00 203000.00 171.5 67.93 20.41 0 10.96 189.67 1105 1614 10.36 102.66 431 1409 164.90 40.00 11 0.63 262.0 19970416 202500.00 203000.00 173.6 67.91 20.42 0 11.08 174.29 552 1672 10.37 57.55 145 976 164.90 40.00 11 0.60 265.2 19970416 202500.00 203000.00 175.7 67.90 20.44 0 11.09 100.91 620 1559 10.37 58.04 172 942 164.90 40.00 12 0.56 268.3 19970416 202500.00 203000.00 177.8 67.88 20.45 0 10.97 257.41 852 1451 10.37 94.59 313 1194 164.90 40.00 12 0.52 271.5 19970416 202500.00 203000.00 179.9 67.86 20.46 0 11.05 -20.13 449 1360 10.41 61.66 139 918 164.90 40.00 12 0.49 274.6 19970416 202500.00 203000.00 182.0 67.84 20.47 0 11.18 229.92 746 2429 10.42 61.19 182 1315 164.90 40.00 13 0.45 277.7 19970416 202500.00 203000.00 70.7 68.88 19.76 0 9.40 26.47 231 231 9.11 16.16 0 0 164.90 40.00 0 5.66 109.2 19970416 202500.00 203000.00 94.2 68.65 19.92 0 10.78 7.34 219 219 8.77 1.00 7 7 164.90 40.00 0 4.06 145.0 19970416 202500.00 203000.00 110.1 68.50 20.03 0 10.87 4.65 441 165 8.74 1.00 6 6 164.90 40.00 0 2.77 169.3 19970416 202500.00 203000.00 125.7 68.35 20.13 0 11.06 46.33 544 420 8.70 1.48 4 7 164.90 40.00 0 1.87 192.9 19970416 202500.00 203000.00 140.3 68.22 20.22 0 11.06 123.25 718 748 8.72 1.56 5 12 164.90 40.00 0 1.34 215.0 19970416 202500.00 203000.00 154.9 68.08 20.31 0 11.01 169.39 819 1016 8.70 1.79 6 17 164.90 40.00 2 0.97 237.0 19970416 202500.00 203000.00 169.6 67.95 20.40 0 10.97 193.16 877 1207 8.80 2.36 8 27 164.90 40.00 10 0.67 259.2 19970416 202500.00 203000.00 183.1 67.83 20.48 0 10.97 210.08 1012 1600 8.90 2.88 12 43 164.90 40.00 13 0.46 279.4 19970416 202500.00 203000.00 199.6 67.68 20.57 0 10.99 218.30 1079 2013 8.96 3.62 14 58 164.90 40.00 19 0.18 304.1 19970416 202500.00 203000.00 214.7 67.55 20.66 0 11.02 236.31 1080 2271 9.01 4.18 15 72 164.90 40.00 35 0.00 326.6 19970416 202500.00 203000.00 229.8 67.42 20.74 0 11.07 246.65 1086 2532 9.02 4.23 14 75 164.90 40.00 48 0.00 349.0 19970416 202500.00 203000.00 244.9 67.29 20.83 0 11.11 240.67 1099 2771 9.10 5.18 16 87 164.90 40.00 58 0.00 371.5 19970416 202500.00 203000.00 260.1 67.16 20.91 0 11.12 250.40 1075 2797 9.14 5.47 15 91 164.90 40.00 71 0.00 394.0 19970416 202500.00 203000.00 275.4 67.03 20.98 0 11.11 246.63 1096 2744 9.11 5.88 14 83 164.90 40.00 82 0.00 416.5 19970416 202500.00 203000.00 290.7 66.91 21.06 0 11.10 241.65 1095 2754 9.14 6.76 16 93 164.90 40.00 89 0.00 439.0 19970416 202500.00 203000.00 306.0 66.78 21.14 0 11.06 258.98 1075 2667 9.13 6.84 17 96 164.90 40.00 100 0.00 461.5 19970416 202500.00 203000.00 321.4 66.66 21.21 0 11.04 224.97 1056 2664 9.18 7.71 19 113 164.90 40.00 100 0.00 484.0 19970416 202500.00 203000.00 336.8 66.53 21.28 0 11.01 239.21 1092 2639 9.22 9.86 23 129 164.90 40.00 100 0.00 506.4 19970416 202500.00 203000.00 352.2 66.41 21.36 0 10.98 258.45 1110 2539 9.23 11.39 26 140 164.90 40.00 100 0.00 528.9 19970416 202500.00 203000.00 367.7 66.29 21.43 0 10.97 247.26 1077 2707 9.28 12.41 30 175 164.90 40.00 100 0.00 551.4 19970416 202500.00 203000.00 383.2 66.17 21.50 0 10.93 233.56 1154 2751 9.33 15.44 39 217 164.90 40.00 100 0.00 573.9 19970416 202500.00 203000.00 398.8 66.05 21.56 0 10.82 228.64 1321 2499 9.40 24.86 71 310 164.90 40.00 100 0.00 596.4 19970416 203000.00 203500.00 90.4 68.69 19.89 0 10.88 -7.98 5164 5164 10.65 9.86 8792 8792 164.90 40.00 0 5.79 139.2 19970416 203000.00 203500.00 92.4 68.67 19.91 0 10.75 -0.39 666 666 10.24 9.82 1299 1299 164.90 40.00 0 4.86 142.4 19970416 203000.00 203500.00 94.5 68.65 19.92 0 10.70 17.34 109 109 9.50 9.09 40 40 164.90 40.00 0 3.93 145.5 19970416 203000.00 203500.00 96.6 68.63 19.94 0 10.53 48.06 271 65 10.18 12.08 184 198 164.90 40.00 0 3.86 148.7 19970416 203000.00 203500.00 98.6 68.61 19.95 3 10.45 41.29 589 6 9.21 18.16 72 3 164.90 40.00 0 3.69 151.8 19970416 203000.00 203500.00 100.7 68.59 19.96 0 10.60 -12.46 480 137 9.96 22.97 178 190 164.90 40.00 0 3.52 155.0 19970416 203000.00 203500.00 102.8 68.57 19.98 0 10.78 -57.08 292 298 10.00 23.97 79 188 164.90 40.00 0 3.34 158.1 19970416 203000.00 203500.00 104.8 68.55 19.99 0 10.85 -83.68 337 417 9.96 25.16 69 193 164.90 40.00 0 3.17 161.3 19970416 203000.00 203500.00 106.9 68.53 20.00 0 10.90 -62.06 211 377 10.09 22.00 46 184 164.90 40.00 0 3.01 164.4 19970416 203000.00 203500.00 109.0 68.51 20.02 0 10.86 -43.98 376 388 9.98 25.38 75 183 164.90 40.00 0 2.85 167.6 19970416 203000.00 203500.00 111.1 68.49 20.03 0 10.86 -75.32 356 399 10.03 28.74 77 205 164.90 40.00 0 2.70 170.7 19970416 203000.00 203500.00 113.1 68.47 20.05 0 10.81 -119.16 619 317 9.98 31.23 153 220 164.90 40.00 0 2.56 173.9 19970416 203000.00 203500.00 115.2 68.45 20.06 0 10.99 -108.04 367 416 10.05 24.16 62 165 164.90 40.00 0 2.43 177.0 19970416 203000.00 203500.00 117.3 68.43 20.07 0 10.91 -152.74 748 317 10.02 29.02 164 208 164.90 40.00 0 2.30 180.2 19970416 203000.00 203500.00 119.3 68.41 20.09 0 11.03 -153.67 672 571 10.07 31.67 109 231 164.90 40.00 0 2.19 183.3 19970416 203000.00 203500.00 121.4 68.39 20.10 0 10.82 -84.83 1617 176 10.10 42.99 487 340 164.90 40.00 0 2.07 186.5 19970416 203000.00 203500.00 123.5 68.37 20.11 0 10.86 -28.42 1595 369 10.10 46.06 457 417 164.90 40.00 0 1.97 189.6 19970416 203000.00 203500.00 125.6 68.35 20.13 0 10.87 -129.96 2060 350 10.16 50.36 615 497 164.90 40.00 0 1.87 192.8 19970416 203000.00 203500.00 127.7 68.33 20.14 3 10.69 40.52 2177 22 9.55 57.23 345 10 164.90 40.00 0 1.78 195.9 19970416 203000.00 203500.00 129.7 68.32 20.15 0 10.91 -232.33 2617 659 10.24 76.97 874 842 164.90 40.00 0 1.69 199.1 19970416 203000.00 203500.00 131.8 68.30 20.17 0 10.89 67.38 1125 744 10.13 60.68 313 540 164.90 40.00 0 1.61 202.2 19970416 203000.00 203500.00 133.9 68.28 20.18 0 10.96 31.11 599 720 10.15 44.18 131 373 164.90 40.00 0 1.54 205.3 19970416 203000.00 203500.00 136.0 68.26 20.19 0 10.88 8.75 1286 809 10.15 72.01 381 636 164.90 40.00 0 1.47 208.5 19970416 203000.00 203500.00 138.1 68.24 20.21 0 10.92 -14.43 1308 902 10.18 72.75 382 681 164.90 40.00 0 1.40 211.6 19970416 203000.00 203500.00 140.1 68.22 20.22 3 10.68 -4.04 3453 35 9.66 90.73 591 17 164.90 40.00 0 1.34 214.8 19970416 203000.00 203500.00 142.2 68.20 20.23 0 10.78 -111.98 1140 621 10.16 82.08 441 673 164.90 40.00 0 1.28 217.9 19970416 203000.00 203500.00 144.3 68.18 20.24 0 10.94 -65.16 821 1006 10.16 59.71 201 575 164.90 40.00 0 1.22 221.1 19970416 203000.00 203500.00 146.4 68.16 20.26 3 10.68 56.23 2954 30 9.71 87.00 594 35 164.90 40.00 1 1.17 224.2 19970416 203000.00 203500.00 148.5 68.14 20.27 0 10.94 26.09 1176 1040 10.22 72.55 326 717 164.90 40.00 1 1.12 227.4 19970416 203000.00 203500.00 150.6 68.12 20.28 0 10.87 36.45 750 872 10.16 68.73 234 628 164.90 40.00 1 1.06 230.5 19970416 203000.00 203500.00 152.7 68.10 20.30 0 10.90 -1.75 1029 1035 10.19 79.34 295 714 164.90 40.00 2 1.02 233.7 19970416 203000.00 203500.00 154.7 68.09 20.31 3 10.53 -161.41 2814 28 9.76 120.60 857 37 164.90 40.00 2 0.97 236.8 19970416 203000.00 203500.00 156.8 68.07 20.32 0 10.88 241.08 528 800 10.21 61.56 166 574 164.90 40.00 2 0.92 240.0 19970416 203000.00 203500.00 158.9 68.05 20.33 0 11.08 -95.97 710 1552 10.29 53.82 156 763 164.90 40.00 2 0.88 243.1 19970416 203000.00 203500.00 161.0 68.03 20.35 0 10.84 83.96 901 1058 10.19 99.51 312 832 164.90 40.00 3 0.84 246.3 19970416 203000.00 203500.00 163.1 68.01 20.36 0 10.87 -111.19 2378 1374 10.34 150.76 1194 1854 164.90 40.00 5 0.79 249.4 19970416 203000.00 203500.00 165.2 67.99 20.37 0 10.99 -42.83 922 1476 10.29 83.39 262 952 164.90 40.00 7 0.75 252.6 19970416 203000.00 203500.00 167.3 67.97 20.39 0 10.99 -28.56 592 1533 10.35 69.10 192 1094 164.90 40.00 9 0.71 255.7 19970416 203000.00 203500.00 169.5 67.95 20.40 0 10.94 51.51 1257 1246 9.11 7.96 25 62 164.90 40.00 11 0.67 259.1 19970416 203000.00 203500.00 171.5 67.93 20.41 0 10.96 -163.40 1619 1630 10.39 127.44 680 1640 164.90 40.00 11 0.63 262.0 19970416 203000.00 203500.00 173.6 67.91 20.42 0 10.92 -294.08 1285 2062 10.35 140.06 527 1835 164.90 40.00 11 0.60 265.2 19970416 203000.00 203500.00 175.7 67.90 20.44 0 11.07 93.37 708 1597 10.37 63.25 201 990 164.90 40.00 12 0.56 268.3 19970416 203000.00 203500.00 177.8 67.88 20.45 0 11.13 2.37 633 1879 10.40 59.96 169 1102 164.90 40.00 12 0.52 271.5 19970416 203000.00 203500.00 179.9 67.86 20.46 0 10.98 -1.38 1078 1591 10.36 109.72 391 1296 164.90 40.00 12 0.49 274.6 19970416 203000.00 203500.00 182.0 67.84 20.47 0 11.20 309.11 929 2257 10.43 70.09 224 1205 164.90 40.00 13 0.45 277.7 19970416 203000.00 203500.00 71.3 68.87 19.76 0 9.50 21.32 231 231 8.41 11.82 0 0 164.90 40.00 0 5.66 110.1 19970416 203000.00 203500.00 94.1 68.65 19.92 0 10.90 1.48 3518 3518 9.28 1.00 244 244 164.90 40.00 0 5.28 145.0 19970416 203000.00 203500.00 109.9 68.50 20.02 0 10.75 -42.69 551 251 8.93 2.24 14 16 164.90 40.00 0 2.77 168.9 19970416 203000.00 203500.00 125.7 68.35 20.13 0 10.86 -51.58 803 403 9.01 4.71 17 22 164.90 40.00 0 1.87 192.9 19970416 203000.00 203500.00 140.3 68.22 20.22 0 10.88 23.52 1248 675 9.03 8.78 28 39 164.90 40.00 0 1.34 215.0 19970416 203000.00 203500.00 154.9 68.08 20.31 0 10.89 53.77 1259 944 9.02 7.96 25 48 164.90 40.00 2 0.97 237.0 19970416 203000.00 203500.00 169.5 67.95 20.40 0 10.93 48.36 1252 1252 9.10 7.84 25 61 164.90 40.00 10 0.67 259.0 19970416 203000.00 203500.00 182.7 67.83 20.48 0 11.01 76.34 1362 1664 9.20 7.98 27 81 164.90 40.00 13 0.46 278.9 19970416 203000.00 203500.00 199.6 67.68 20.57 0 11.07 99.51 1484 1992 9.20 8.40 28 87 164.90 40.00 19 0.18 304.1 19970416 203000.00 203500.00 214.7 67.55 20.66 0 11.13 138.71 1443 2266 9.28 9.13 27 100 164.90 40.00 35 0.00 326.6 19970416 203000.00 203500.00 229.8 67.42 20.74 0 11.13 164.68 1433 2432 9.27 9.79 28 107 164.90 40.00 48 0.00 349.0 19970416 203000.00 203500.00 244.9 67.29 20.83 0 11.10 146.50 1526 2575 9.22 11.30 33 122 164.90 40.00 58 0.00 371.5 19970416 203000.00 203500.00 260.1 67.16 20.91 0 11.08 122.38 1555 2640 9.25 12.45 34 130 164.90 40.00 71 0.00 394.0 19970416 203000.00 203500.00 275.4 67.03 20.98 0 11.09 124.99 1515 2722 9.24 12.39 31 126 164.90 40.00 82 0.00 416.5 19970416 203000.00 203500.00 290.7 66.91 21.06 0 11.09 154.25 1462 2918 9.29 12.70 31 142 164.90 40.00 89 0.00 439.0 19970416 203000.00 203500.00 306.0 66.78 21.14 0 11.04 142.24 1588 2833 9.30 14.99 40 167 164.90 40.00 100 0.00 461.5 19970416 203000.00 203500.00 321.4 66.66 21.21 0 11.01 118.34 1667 2801 9.29 15.48 42 169 164.90 40.00 100 0.00 484.0 19970416 203000.00 203500.00 336.8 66.53 21.28 0 10.99 82.41 1672 3053 9.32 15.69 49 212 164.90 40.00 100 0.00 506.4 19970416 203000.00 203500.00 352.2 66.41 21.36 0 10.98 139.77 1750 3419 9.36 18.22 58 270 164.90 40.00 100 0.00 528.9 19970416 203000.00 203500.00 367.7 66.29 21.43 0 11.00 133.32 1777 3758 9.48 21.43 70 354 164.90 40.00 100 0.00 551.4 19970416 203000.00 203500.00 383.2 66.17 21.50 0 10.95 139.12 1763 3821 9.56 24.35 88 460 164.90 40.00 100 0.00 573.9 19970416 203000.00 203500.00 398.8 66.05 21.56 0 10.93 100.82 1829 3989 9.55 28.56 105 540 164.90 40.00 100 0.00 596.4 19970416 203500.00 204000.00 90.4 68.69 19.89 0 10.63 -43.61 5892 5892 10.39 16.91 7367 7367 164.90 40.00 0 6.06 139.2 19970416 203500.00 204000.00 92.4 68.67 19.91 0 10.62 -30.63 2855 2855 10.63 19.14 8057 8057 164.90 40.00 0 5.47 142.4 19970416 203500.00 204000.00 94.5 68.65 19.92 0 10.61 -5.43 2618 2618 10.56 18.46 6779 6779 164.90 40.00 0 5.48 145.5 19970416 203500.00 204000.00 96.6 68.63 19.94 3 10.13 20.14 412 4 9.05 23.34 80 5 164.90 40.00 0 3.86 148.7 19970416 203500.00 204000.00 98.6 68.61 19.95 0 10.48 14.60 120 146 10.28 23.53 110 319 164.90 40.00 0 3.69 151.8 19970416 203500.00 204000.00 100.7 68.59 19.96 3 10.26 46.38 618 6 9.22 32.42 108 7 164.90 40.00 0 3.52 155.0 19970416 203500.00 204000.00 102.8 68.57 19.98 0 10.82 31.38 103 298 10.24 23.39 38 233 164.90 40.00 0 3.34 158.1 19970416 203500.00 204000.00 104.8 68.55 19.99 0 10.52 9.40 333 149 9.90 28.51 134 180 164.90 40.00 0 3.17 161.3 19970416 203500.00 204000.00 106.9 68.53 20.00 0 10.73 2.23 266 189 9.98 22.56 77 141 164.90 40.00 0 3.01 164.4 19970416 203500.00 204000.00 109.0 68.51 20.02 0 10.85 1.50 191 210 9.99 17.84 41 105 164.90 40.00 0 2.85 167.6 19970416 203500.00 204000.00 111.1 68.49 20.03 0 10.85 -25.18 311 163 9.95 17.55 66 96 164.90 40.00 0 2.70 170.7 19970416 203500.00 204000.00 113.1 68.47 20.05 0 10.98 -4.71 329 216 9.97 15.84 55 91 164.90 40.00 0 2.56 173.9 19970416 203500.00 204000.00 115.2 68.45 20.06 0 11.09 -12.16 355 265 10.02 14.89 51 93 164.90 40.00 0 2.43 177.0 19970416 203500.00 204000.00 117.3 68.43 20.07 0 11.02 -12.87 408 245 10.04 17.48 70 110 164.90 40.00 0 2.30 180.2 19970416 203500.00 204000.00 119.3 68.41 20.09 0 11.23 13.80 370 501 10.16 15.80 47 144 164.90 40.00 0 2.19 183.3 19970416 203500.00 204000.00 121.4 68.39 20.10 0 11.15 104.57 552 573 10.14 24.46 75 189 164.90 40.00 0 2.07 186.5 19970416 203500.00 204000.00 123.5 68.37 20.11 0 11.08 19.52 867 555 10.11 31.19 149 247 164.90 40.00 0 1.97 189.6 19970416 203500.00 204000.00 125.6 68.35 20.13 0 11.09 74.90 626 605 10.17 32.32 111 260 164.90 40.00 0 1.87 192.8 19970416 203500.00 204000.00 127.7 68.33 20.14 0 11.17 91.40 719 820 10.17 33.07 102 276 164.90 40.00 0 1.78 195.9 19970416 203500.00 204000.00 129.7 68.32 20.15 0 11.16 99.50 636 883 10.17 30.29 94 298 164.90 40.00 0 1.69 199.1 19970416 203500.00 204000.00 131.8 68.30 20.17 0 11.02 67.86 1432 783 10.22 61.79 395 583 164.90 40.00 0 1.61 202.2 19970416 203500.00 204000.00 133.9 68.28 20.18 0 11.09 94.11 811 871 10.20 41.37 152 390 164.90 40.00 0 1.54 205.3 19970416 203500.00 204000.00 136.0 68.26 20.19 0 10.96 98.78 666 663 10.18 50.08 176 414 164.90 40.00 0 1.47 208.5 19970416 203500.00 204000.00 138.1 68.24 20.21 0 11.11 154.61 837 1258 10.26 49.45 160 559 164.90 40.00 0 1.40 211.6 19970416 203500.00 204000.00 140.1 68.22 20.22 0 11.06 218.19 769 1166 10.29 55.25 185 647 164.90 40.00 0 1.34 214.8 19970416 203500.00 204000.00 142.2 68.20 20.23 3 10.70 -60.49 3841 38 9.72 109.37 770 20 164.90 40.00 0 1.28 217.9 19970416 203500.00 204000.00 144.3 68.18 20.24 0 10.88 223.97 1036 659 10.20 65.34 353 593 164.90 40.00 0 1.22 221.1 19970416 203500.00 204000.00 146.4 68.16 20.26 0 10.94 9.10 1091 1103 10.26 82.38 333 817 164.90 40.00 1 1.17 224.2 19970416 203500.00 204000.00 148.5 68.14 20.27 0 10.73 251.35 2425 202 10.34 87.35 1348 884 164.90 40.00 1 1.12 227.4 19970416 203500.00 204000.00 150.6 68.12 20.28 0 10.73 235.67 2388 318 10.34 94.45 1355 1025 164.90 40.00 1 1.06 230.5 19970416 203500.00 204000.00 152.7 68.10 20.30 0 11.04 69.16 343 986 10.28 37.92 84 526 164.90 40.00 2 1.02 233.7 19970416 203500.00 204000.00 154.7 68.09 20.31 0 10.94 229.03 733 1190 10.26 70.56 224 818 164.90 40.00 2 0.97 236.8 19970416 203500.00 204000.00 156.8 68.07 20.32 0 10.79 -107.32 834 813 10.23 90.47 366 855 164.90 40.00 2 0.92 240.0 19970416 203500.00 204000.00 158.9 68.05 20.33 0 11.02 226.24 741 1678 10.32 67.77 204 1030 164.90 40.00 2 0.88 243.1 19970416 203500.00 204000.00 161.0 68.03 20.35 0 10.97 -179.41 1171 1734 10.33 88.77 357 1244 164.90 40.00 3 0.84 246.3 19970416 203500.00 204000.00 163.1 68.01 20.36 3 10.60 -96.23 3827 38 9.82 134.13 1127 50 164.90 40.00 5 0.79 249.4 19970416 203500.00 204000.00 165.2 67.99 20.37 0 10.91 -40.20 1213 1247 10.31 96.71 445 1109 164.90 40.00 7 0.75 252.6 19970416 203500.00 204000.00 167.3 67.97 20.39 0 10.83 -50.58 996 934 10.24 94.06 435 947 164.90 40.00 9 0.71 255.7 19970416 203500.00 204000.00 169.5 67.95 20.40 0 10.83 62.59 1098 1138 9.11 8.66 25 64 164.90 40.00 11 0.67 259.1 19970416 203500.00 204000.00 171.5 67.93 20.41 3 10.71 -135.27 9950 99 9.94 174.33 2257 54 164.90 40.00 11 0.63 262.0 19970416 203500.00 204000.00 173.6 67.91 20.42 0 10.94 236.35 430 1275 10.39 71.65 166 1093 164.90 40.00 11 0.60 265.2 19970416 203500.00 204000.00 175.7 67.90 20.44 0 10.89 -236.46 1503 2660 10.48 190.09 864 3467 164.90 40.00 12 0.56 268.3 19970416 203500.00 204000.00 177.8 67.88 20.45 3 10.45 -166.30 3517 35 9.82 183.09 1311 48 164.90 40.00 12 0.52 271.5 19970416 203500.00 204000.00 179.9 67.86 20.46 0 10.99 113.74 3507 2937 10.52 237.45 2160 4319 164.90 40.00 12 0.49 274.6 19970416 203500.00 204000.00 182.0 67.84 20.47 3 10.66 -535.48 6906 69 10.07 226.87 2787 97 164.90 40.00 13 0.45 277.7 19970416 203500.00 204000.00 72.2 68.86 19.77 0 9.43 -20.05 231 231 6.93 2.16 0 0 164.90 40.00 0 5.66 111.5 19970416 203500.00 204000.00 94.1 68.65 19.92 0 10.44 6.05 235 235 8.65 1.00 7 7 164.90 40.00 0 3.85 144.9 19970416 203500.00 204000.00 109.2 68.51 20.02 0 10.76 -0.44 394 231 8.94 1.82 8 12 164.90 40.00 0 2.77 167.8 19970416 203500.00 204000.00 125.7 68.35 20.13 0 10.97 31.25 685 390 9.19 3.89 15 22 164.90 40.00 0 1.87 193.0 19970416 203500.00 204000.00 140.3 68.22 20.22 0 10.99 154.06 770 793 9.26 5.60 16 40 164.90 40.00 0 1.34 215.0 19970416 203500.00 204000.00 155.1 68.08 20.31 0 10.90 139.88 936 974 9.17 6.92 20 53 164.90 40.00 2 0.97 237.3 19970416 203500.00 204000.00 169.6 67.95 20.40 0 10.83 61.56 1097 1139 9.09 8.55 25 63 164.90 40.00 10 0.67 259.2 19970416 203500.00 204000.00 183.1 67.83 20.48 0 10.80 21.27 1169 1419 9.07 8.28 29 84 164.90 40.00 13 0.46 279.4 19970416 203500.00 204000.00 199.6 67.68 20.57 0 10.79 -6.54 1273 1687 9.13 9.43 40 124 164.90 40.00 19 0.18 304.1 19970416 203500.00 204000.00 214.7 67.55 20.66 0 10.80 -50.89 1330 1839 9.17 12.13 48 153 164.90 40.00 35 0.00 326.6 19970416 203500.00 204000.00 229.8 67.42 20.74 0 10.83 -88.36 1430 2035 9.25 14.03 53 175 164.90 40.00 48 0.00 349.0 19970416 203500.00 204000.00 244.9 67.29 20.83 0 10.88 -107.99 1598 2230 9.23 14.70 55 179 164.90 40.00 58 0.00 371.5 19970416 203500.00 204000.00 260.1 67.16 20.91 0 10.98 -103.74 1626 2496 9.21 12.08 43 151 164.90 40.00 71 0.00 394.0 19970416 203500.00 204000.00 275.4 67.03 20.98 0 11.03 -95.12 1617 2559 9.19 11.32 34 125 164.90 40.00 82 0.00 416.5 19970416 203500.00 204000.00 290.7 66.91 21.06 0 11.05 -68.59 1566 2535 9.20 10.83 33 121 164.90 40.00 89 0.00 439.0 19970416 203500.00 204000.00 306.0 66.78 21.14 0 11.03 -60.41 1561 2428 9.16 11.29 29 106 164.90 40.00 100 0.00 461.5 19970416 203500.00 204000.00 321.4 66.66 21.21 0 11.03 -30.28 1606 2641 9.21 12.89 34 133 164.90 40.00 100 0.00 484.0 19970416 203500.00 204000.00 336.8 66.53 21.28 0 11.00 -15.46 1652 2740 9.21 14.61 40 151 164.90 40.00 100 0.00 506.4 19970416 203500.00 204000.00 352.2 66.41 21.36 0 10.98 -4.23 1708 2904 9.31 16.76 55 216 164.90 40.00 100 0.00 528.9 19970416 203500.00 204000.00 367.7 66.29 21.43 0 10.92 15.34 1809 2763 9.34 21.08 71 254 164.90 40.00 100 0.00 551.4 19970416 203500.00 204000.00 383.2 66.17 21.50 0 10.90 60.77 1713 2765 9.37 23.23 77 287 164.90 40.00 100 0.00 573.9 19970416 203500.00 204000.00 398.8 66.05 21.56 0 10.87 60.28 1928 2917 9.45 29.33 105 378 164.90 40.00 100 0.00 596.4 19970416 204000.00 204500.00 90.4 68.69 19.89 0 10.76 -20.19 10016 10016 10.42 33.01 9387 9387 164.90 40.00 0 5.85 139.2 19970416 204000.00 204500.00 92.4 68.67 19.91 0 10.69 -37.00 4052 4052 10.62 26.53 8817 8817 164.90 40.00 0 5.48 142.4 19970416 204000.00 204500.00 94.5 68.65 19.92 0 10.68 30.36 4351 4351 10.55 28.23 7993 7993 164.90 40.00 0 5.54 145.5 19970416 204000.00 204500.00 96.6 68.63 19.94 0 10.75 -1.08 32 170 10.43 26.38 18 200 164.90 40.00 0 3.86 148.7 19970416 204000.00 204500.00 98.6 68.61 19.95 0 10.37 31.23 260 135 10.01 27.99 177 274 164.90 40.00 0 3.69 151.8 19970416 204000.00 204500.00 100.7 68.59 19.96 3 10.29 -21.59 767 8 9.19 37.63 129 4 164.90 40.00 0 3.52 155.0 19970416 204000.00 204500.00 102.8 68.57 19.98 0 10.64 -16.53 141 217 10.07 27.05 59 202 164.90 40.00 0 3.34 158.1 19970416 204000.00 204500.00 104.8 68.55 19.99 0 10.79 33.50 184 262 10.05 21.79 49 159 164.90 40.00 0 3.17 161.3 19970416 204000.00 204500.00 106.9 68.53 20.00 0 10.67 -15.80 387 133 9.94 22.61 116 137 164.90 40.00 0 3.01 164.4 19970416 204000.00 204500.00 109.0 68.51 20.02 0 10.92 -4.69 216 183 9.97 14.43 40 82 164.90 40.00 0 2.85 167.6 19970416 204000.00 204500.00 111.1 68.49 20.03 0 11.08 34.04 209 232 10.05 13.26 29 76 164.90 40.00 0 2.70 170.7 19970416 204000.00 204500.00 113.1 68.47 20.05 0 11.02 15.53 305 202 10.02 13.58 50 87 164.90 40.00 0 2.56 173.9 19970416 204000.00 204500.00 115.2 68.45 20.06 0 11.14 20.56 405 382 10.05 16.93 50 114 164.90 40.00 0 2.43 177.0 19970416 204000.00 204500.00 117.3 68.43 20.07 0 11.03 67.25 620 328 10.03 23.92 104 152 164.90 40.00 0 2.30 180.2 19970416 204000.00 204500.00 119.3 68.41 20.09 0 11.09 104.13 673 460 10.09 25.15 107 191 164.90 40.00 0 2.19 183.3 19970416 204000.00 204500.00 121.4 68.39 20.10 0 11.11 104.57 710 586 10.11 29.61 111 227 164.90 40.00 0 2.07 186.5 19970416 204000.00 204500.00 123.5 68.37 20.11 0 11.09 173.29 717 568 10.13 29.85 121 243 164.90 40.00 0 1.97 189.6 19970416 204000.00 204500.00 125.6 68.35 20.13 0 11.09 180.75 1131 690 10.13 38.18 198 321 164.90 40.00 0 1.87 192.8 19970416 204000.00 204500.00 127.7 68.33 20.14 0 11.03 176.74 703 600 10.18 40.79 153 325 164.90 40.00 0 1.78 195.9 19970416 204000.00 204500.00 129.7 68.32 20.15 0 11.06 133.53 803 612 10.16 39.82 162 312 164.90 40.00 0 1.69 199.1 19970416 204000.00 204500.00 131.8 68.30 20.17 0 11.10 140.44 822 772 10.19 38.07 153 350 164.90 40.00 0 1.61 202.2 19970416 204000.00 204500.00 133.9 68.28 20.18 0 11.10 182.24 782 872 10.20 42.43 148 388 164.90 40.00 0 1.54 205.3 19970416 204000.00 204500.00 136.0 68.26 20.19 0 11.16 258.47 894 974 10.21 39.22 153 391 164.90 40.00 0 1.47 208.5 19970416 204000.00 204500.00 138.1 68.24 20.21 0 11.04 228.87 770 670 10.19 44.99 178 377 164.90 40.00 0 1.40 211.6 19970416 204000.00 204500.00 140.1 68.22 20.22 0 11.14 202.06 813 940 10.26 42.38 155 428 164.90 40.00 0 1.34 214.8 19970416 204000.00 204500.00 142.2 68.20 20.23 0 11.14 258.67 699 956 10.22 39.50 119 374 164.90 40.00 0 1.28 217.9 19970416 204000.00 204500.00 144.3 68.18 20.24 0 11.19 263.20 853 1221 10.24 38.72 137 448 164.90 40.00 0 1.22 221.1 19970416 204000.00 204500.00 146.4 68.16 20.26 0 11.04 186.95 1023 882 10.22 57.37 242 514 164.90 40.00 1 1.17 224.2 19970416 204000.00 204500.00 148.5 68.14 20.27 0 11.09 257.67 613 791 10.22 39.17 120 358 164.90 40.00 1 1.12 227.4 19970416 204000.00 204500.00 150.6 68.12 20.28 0 11.13 250.61 1067 1189 10.25 54.12 204 539 164.90 40.00 1 1.06 230.5 19970416 204000.00 204500.00 152.7 68.10 20.30 0 11.17 166.23 566 1132 10.29 37.58 99 450 164.90 40.00 2 1.02 233.7 19970416 204000.00 204500.00 154.7 68.09 20.31 0 11.08 141.66 935 1120 10.28 55.10 208 590 164.90 40.00 2 0.97 236.8 19970416 204000.00 204500.00 156.8 68.07 20.32 0 11.14 128.05 869 1207 10.26 47.52 165 525 164.90 40.00 2 0.92 240.0 19970416 204000.00 204500.00 158.9 68.05 20.33 0 11.06 68.45 770 1159 10.28 53.27 175 608 164.90 40.00 2 0.88 243.1 19970416 204000.00 204500.00 161.0 68.03 20.35 0 11.09 258.04 645 1239 10.30 52.02 142 617 164.90 40.00 3 0.84 246.3 19970416 204000.00 204500.00 163.1 68.01 20.36 0 11.07 73.09 714 1533 10.36 58.05 179 873 164.90 40.00 5 0.79 249.4 19970416 204000.00 204500.00 165.2 67.99 20.37 3 10.98 -71.07 16763 168 10.08 175.74 2806 81 164.90 40.00 7 0.75 252.6 19970416 204000.00 204500.00 167.3 67.97 20.39 0 10.96 251.35 881 1268 10.33 86.37 304 999 164.90 40.00 9 0.71 255.7 19970416 204000.00 204500.00 169.5 67.95 20.40 0 11.04 158.34 837 1189 9.00 3.04 10 34 164.90 40.00 11 0.67 259.1 19970416 204000.00 204500.00 171.5 67.93 20.41 0 10.99 234.19 412 1230 10.38 61.69 140 922 164.90 40.00 11 0.63 262.0 19970416 204000.00 204500.00 173.6 67.91 20.42 0 11.02 100.55 1042 1610 10.34 91.41 345 1174 164.90 40.00 11 0.60 265.2 19970416 204000.00 204500.00 175.7 67.90 20.44 3 10.56 375.26 3802 38 9.73 148.26 904 21 164.90 40.00 12 0.56 268.3 19970416 204000.00 204500.00 177.8 67.88 20.45 0 10.81 102.99 1402 1052 10.36 134.51 828 1550 164.90 40.00 12 0.52 271.5 19970416 204000.00 204500.00 179.9 67.86 20.46 0 10.97 27.31 467 1256 10.41 70.73 173 1027 164.90 40.00 12 0.49 274.6 19970416 204000.00 204500.00 182.0 67.84 20.47 0 10.72 148.11 938 845 10.35 142.02 617 1366 164.90 40.00 13 0.45 277.7 19970416 204000.00 204500.00 72.0 68.86 19.77 0 9.31 -22.21 231 231 8.30 6.62 0 0 164.90 40.00 0 5.66 111.2 19970416 204000.00 204500.00 94.1 68.65 19.92 0 10.44 10.18 218 218 8.59 1.16 5 5 164.90 40.00 0 3.61 144.9 19970416 204000.00 204500.00 109.4 68.51 20.02 0 10.83 12.39 430 239 8.85 1.55 7 10 164.90 40.00 0 2.77 168.2 19970416 204000.00 204500.00 125.7 68.35 20.13 0 11.05 92.76 688 456 9.04 2.75 9 15 164.90 40.00 0 1.87 192.9 19970416 204000.00 204500.00 140.2 68.22 20.22 0 11.14 162.69 729 833 9.09 2.52 7 21 164.90 40.00 0 1.34 214.9 19970416 204000.00 204500.00 155.0 68.08 20.31 0 11.12 169.92 786 1026 9.07 2.72 9 27 164.90 40.00 2 0.97 237.2 19970416 204000.00 204500.00 169.6 67.95 20.40 0 11.04 158.68 831 1194 9.00 3.03 10 34 164.90 40.00 10 0.67 259.2 19970416 204000.00 204500.00 182.7 67.83 20.48 0 10.95 166.13 902 1451 8.96 3.77 13 48 164.90 40.00 13 0.46 278.8 19970416 204000.00 204500.00 199.6 67.68 20.57 0 10.90 177.56 963 1764 8.99 5.32 17 71 164.90 40.00 19 0.18 304.1 19970416 204000.00 204500.00 214.7 67.55 20.66 0 10.89 154.46 949 1940 9.06 6.71 21 95 164.90 40.00 35 0.00 326.6 19970416 204000.00 204500.00 229.8 67.42 20.74 0 10.90 128.38 1061 2162 9.15 9.18 28 126 164.90 40.00 48 0.00 349.0 19970416 204000.00 204500.00 244.9 67.29 20.83 0 10.93 108.53 1153 2326 9.19 10.70 31 138 164.90 40.00 58 0.00 371.5 19970416 204000.00 204500.00 260.1 67.16 20.91 0 10.96 70.94 1190 2415 9.27 12.28 34 160 164.90 40.00 71 0.00 394.0 19970416 204000.00 204500.00 275.4 67.03 20.98 0 10.96 33.97 1252 2380 9.33 13.94 41 181 164.90 40.00 82 0.00 416.5 19970416 204000.00 204500.00 290.7 66.91 21.06 0 10.96 8.67 1343 2379 9.36 16.63 45 194 164.90 40.00 89 0.00 439.0 19970416 204000.00 204500.00 306.0 66.78 21.14 0 10.95 -0.15 1348 2288 9.38 18.08 48 196 164.90 40.00 100 0.00 461.5 19970416 204000.00 204500.00 321.4 66.66 21.21 0 10.96 -4.17 1403 2450 9.41 20.51 58 236 164.90 40.00 100 0.00 484.0 19970416 204000.00 204500.00 336.8 66.53 21.28 0 10.93 6.83 1576 2687 9.48 28.33 79 320 164.90 40.00 100 0.00 506.4 19970416 204000.00 204500.00 352.2 66.41 21.36 0 10.90 -13.62 1666 2877 9.53 36.41 110 443 164.90 40.00 100 0.00 528.9 19970416 204000.00 204500.00 367.7 66.29 21.43 0 10.84 -8.38 1754 2929 9.56 49.73 154 585 164.90 40.00 100 0.00 551.4 19970416 204000.00 204500.00 383.2 66.17 21.50 0 10.81 26.95 2195 3424 9.63 69.46 281 955 164.90 40.00 100 0.00 573.9 19970416 204000.00 204500.00 398.8 66.05 21.56 0 10.75 -73.00 2105 3107 9.65 88.86 325 1066 164.90 40.00 100 0.00 596.4 19970416 204500.00 205000.00 90.4 68.69 19.89 0 10.70 -28.82 4380 4380 10.60 19.78 8928 8928 164.90 40.00 0 5.64 139.2 19970416 204500.00 205000.00 92.4 68.67 19.91 0 10.63 -2.49 2280 2280 10.68 23.46 7807 7807 164.90 40.00 0 5.24 142.4 19970416 204500.00 205000.00 94.5 68.65 19.92 0 10.48 16.88 222 222 8.92 14.67 7 7 164.90 40.00 0 4.29 145.5 19970416 204500.00 205000.00 96.6 68.63 19.94 0 10.49 42.52 204 168 10.21 24.48 161 345 164.90 40.00 0 3.86 148.7 19970416 204500.00 205000.00 98.6 68.61 19.95 0 10.71 19.58 132 212 10.27 23.18 70 250 164.90 40.00 0 3.69 151.8 19970416 204500.00 205000.00 100.7 68.59 19.96 0 10.59 -50.72 393 222 9.98 32.20 152 244 164.90 40.00 0 3.52 155.0 19970416 204500.00 205000.00 102.8 68.57 19.98 0 10.54 -60.12 544 98 9.94 27.09 215 191 164.90 40.00 0 3.34 158.1 19970416 204500.00 205000.00 104.8 68.55 19.99 0 10.81 14.47 244 223 10.00 19.99 59 132 164.90 40.00 0 3.17 161.3 19970416 204500.00 205000.00 106.9 68.53 20.00 0 10.87 17.67 299 162 9.95 16.23 61 92 164.90 40.00 0 3.01 164.4 19970416 204500.00 205000.00 109.0 68.51 20.02 0 11.16 14.15 175 254 10.11 11.33 22 73 164.90 40.00 0 2.85 167.6 19970416 204500.00 205000.00 111.1 68.49 20.03 0 11.24 22.51 177 260 10.12 9.82 19 64 164.90 40.00 0 2.70 170.7 19970416 204500.00 205000.00 113.1 68.47 20.05 0 11.28 29.82 244 326 10.14 10.07 25 78 164.90 40.00 0 2.56 173.9 19970416 204500.00 205000.00 115.2 68.45 20.06 0 11.22 82.57 340 338 10.08 14.45 37 87 164.90 40.00 0 2.43 177.0 19970416 204500.00 205000.00 117.3 68.43 20.07 0 11.23 70.32 404 416 10.11 15.86 47 114 164.90 40.00 0 2.30 180.2 19970416 204500.00 205000.00 119.3 68.41 20.09 0 11.19 123.36 598 475 10.13 20.21 80 162 164.90 40.00 0 2.19 183.3 19970416 204500.00 205000.00 121.4 68.39 20.10 0 11.17 151.33 623 499 10.14 24.15 90 181 164.90 40.00 0 2.07 186.5 19970416 204500.00 205000.00 123.5 68.37 20.11 0 11.18 181.62 708 605 10.15 27.64 100 211 164.90 40.00 0 1.97 189.6 19970416 204500.00 205000.00 125.6 68.35 20.13 0 11.20 143.09 616 616 10.20 24.90 89 216 164.90 40.00 0 1.87 192.8 19970416 204500.00 205000.00 127.7 68.33 20.14 0 11.19 116.27 757 665 10.20 29.40 115 251 164.90 40.00 0 1.78 195.9 19970416 204500.00 205000.00 129.7 68.32 20.15 0 11.32 153.97 499 861 10.25 22.21 56 221 164.90 40.00 0 1.69 199.1 19970416 204500.00 205000.00 131.8 68.30 20.17 0 11.30 143.98 577 961 10.29 26.04 76 287 164.90 40.00 0 1.61 202.2 19970416 204500.00 205000.00 133.9 68.28 20.18 0 11.28 203.55 542 975 10.30 27.52 74 304 164.90 40.00 0 1.54 205.3 19970416 204500.00 205000.00 136.0 68.26 20.19 0 11.20 230.03 615 808 10.22 29.90 97 289 164.90 40.00 0 1.47 208.5 19970416 204500.00 205000.00 138.1 68.24 20.21 0 11.25 155.59 562 855 10.26 27.52 77 272 164.90 40.00 0 1.40 211.6 19970416 204500.00 205000.00 140.1 68.22 20.22 0 11.20 180.65 700 869 10.25 35.04 108 318 164.90 40.00 0 1.34 214.8 19970416 204500.00 205000.00 142.2 68.20 20.23 0 11.24 140.79 640 850 10.26 30.20 95 292 164.90 40.00 0 1.28 217.9 19970416 204500.00 205000.00 144.3 68.18 20.24 0 11.06 131.95 1655 666 10.23 53.94 391 481 164.90 40.00 0 1.22 221.1 19970416 204500.00 205000.00 146.4 68.16 20.26 0 11.18 175.86 842 937 10.27 43.85 148 391 164.90 40.00 1 1.17 224.2 19970416 204500.00 205000.00 148.5 68.14 20.27 0 11.17 150.37 745 923 10.24 38.39 131 375 164.90 40.00 1 1.12 227.4 19970416 204500.00 205000.00 150.6 68.12 20.28 0 11.17 158.07 865 1132 10.27 44.23 158 476 164.90 40.00 1 1.06 230.5 19970416 204500.00 205000.00 152.7 68.10 20.30 0 11.06 53.08 890 884 10.24 53.01 209 493 164.90 40.00 2 1.02 233.7 19970416 204500.00 205000.00 154.7 68.09 20.31 0 11.20 120.99 553 1064 10.30 34.68 94 408 164.90 40.00 2 0.97 236.8 19970416 204500.00 205000.00 156.8 68.07 20.32 0 11.16 152.70 877 1287 10.28 49.33 169 562 164.90 40.00 2 0.92 240.0 19970416 204500.00 205000.00 158.9 68.05 20.33 0 11.11 61.75 777 1037 10.28 50.66 166 510 164.90 40.00 2 0.88 243.1 19970416 204500.00 205000.00 161.0 68.03 20.35 0 11.13 146.76 794 1245 10.30 51.14 164 582 164.90 40.00 3 0.84 246.3 19970416 204500.00 205000.00 163.1 68.01 20.36 0 11.13 210.05 922 1398 10.31 59.55 198 684 164.90 40.00 5 0.79 249.4 19970416 204500.00 205000.00 165.2 67.99 20.37 0 11.07 152.27 555 1027 10.33 50.78 134 561 164.90 40.00 7 0.75 252.6 19970416 204500.00 205000.00 167.3 67.97 20.39 0 10.95 278.83 1111 965 10.30 81.28 392 834 164.90 40.00 9 0.71 255.7 19970416 204500.00 205000.00 169.5 67.95 20.40 0 11.10 154.56 791 1217 8.80 1.77 6 20 164.90 40.00 11 0.67 259.1 19970416 204500.00 205000.00 171.5 67.93 20.41 0 11.07 203.16 834 1493 10.35 69.38 216 863 164.90 40.00 11 0.63 262.0 19970416 204500.00 205000.00 173.6 67.91 20.42 0 11.15 246.05 782 1585 10.36 58.36 173 778 164.90 40.00 11 0.60 265.2 19970416 204500.00 205000.00 175.7 67.90 20.44 0 11.00 282.38 2162 1607 10.40 134.73 904 1683 164.90 40.00 12 0.56 268.3 19970416 204500.00 205000.00 177.8 67.88 20.45 0 11.01 184.66 747 1432 10.39 83.93 253 1080 164.90 40.00 12 0.52 271.5 19970416 204500.00 205000.00 179.9 67.86 20.46 0 11.12 131.64 811 2274 10.43 73.61 228 1408 164.90 40.00 12 0.49 274.6 19970416 204500.00 205000.00 182.0 67.84 20.47 3 10.46 531.08 4315 43 9.92 264.34 2201 65 164.90 40.00 13 0.45 277.7 19970416 204500.00 205000.00 71.7 68.87 19.76 0 9.33 -16.89 231 231 8.31 9.25 0 0 164.90 40.00 0 5.66 110.6 19970416 204500.00 205000.00 94.2 68.65 19.92 0 10.40 35.97 3330 3330 8.39 1.00 33 33 164.90 40.00 0 7.82 145.0 19970416 204500.00 205000.00 109.4 68.51 20.02 0 10.92 56.76 457 228 8.72 1.00 5 6 164.90 40.00 0 2.77 168.3 19970416 204500.00 205000.00 125.4 68.36 20.13 0 11.15 131.57 639 466 8.87 1.33 5 9 164.90 40.00 0 1.87 192.5 19970416 204500.00 205000.00 140.3 68.22 20.22 0 11.24 167.49 694 835 8.90 1.44 5 13 164.90 40.00 0 1.34 215.0 19970416 204500.00 205000.00 155.0 68.08 20.31 0 11.19 157.87 760 1031 8.88 1.63 5 16 164.90 40.00 2 0.97 237.1 19970416 204500.00 205000.00 169.7 67.95 20.40 0 11.10 154.83 791 1218 8.80 1.75 6 20 164.90 40.00 10 0.67 259.3 19970416 204500.00 205000.00 183.2 67.83 20.48 0 11.02 161.01 829 1462 8.82 2.30 7 29 164.90 40.00 13 0.46 279.5 19970416 204500.00 205000.00 199.6 67.68 20.57 0 10.94 174.21 858 1673 8.85 3.07 10 44 164.90 40.00 19 0.18 304.1 19970416 204500.00 205000.00 214.7 67.55 20.66 0 10.89 170.69 843 1788 8.89 4.20 13 58 164.90 40.00 35 0.00 326.6 19970416 204500.00 205000.00 229.8 67.42 20.74 0 10.88 151.53 882 1985 8.93 5.11 15 72 164.90 40.00 48 0.00 349.0 19970416 204500.00 205000.00 244.9 67.29 20.83 0 10.88 164.20 931 2263 8.99 6.39 17 92 164.90 40.00 58 0.00 371.5 19970416 204500.00 205000.00 260.1 67.16 20.91 0 10.91 138.05 919 2477 9.03 7.15 18 105 164.90 40.00 71 0.00 394.0 19970416 204500.00 205000.00 275.4 67.03 20.98 0 10.89 139.29 982 2431 9.08 8.03 22 124 164.90 40.00 82 0.00 416.5 19970416 204500.00 205000.00 290.7 66.91 21.06 0 10.86 134.58 1053 2460 9.13 10.08 27 143 164.90 40.00 89 0.00 439.0 19970416 204500.00 205000.00 306.0 66.78 21.14 0 10.86 88.90 1020 2436 9.15 10.68 27 151 164.90 40.00 100 0.00 461.5 19970416 204500.00 205000.00 321.4 66.66 21.21 0 10.84 62.86 1020 2485 9.20 13.29 31 177 164.90 40.00 100 0.00 484.0 19970416 204500.00 205000.00 336.8 66.53 21.28 0 10.83 65.47 1062 2613 9.24 14.52 38 215 164.90 40.00 100 0.00 506.4 19970416 204500.00 205000.00 352.2 66.41 21.36 0 10.79 94.57 1073 2576 9.30 18.65 47 262 164.90 40.00 100 0.00 528.9 19970416 204500.00 205000.00 367.7 66.29 21.43 0 10.75 113.67 1216 2571 9.34 24.56 68 335 164.90 40.00 100 0.00 551.4 19970416 204500.00 205000.00 383.2 66.17 21.50 0 10.81 162.63 1177 3226 9.39 24.33 65 413 164.90 40.00 100 0.00 573.9 19970416 204500.00 205000.00 398.8 66.05 21.56 0 10.74 131.58 1222 2688 9.43 30.55 88 443 164.90 40.00 100 0.00 596.4 19970416 205000.00 205500.00 90.4 68.69 19.89 0 10.62 30.32 7258 7258 10.37 22.46 8299 8299 164.90 40.00 0 6.03 139.2 19970416 205000.00 205500.00 92.4 68.67 19.91 0 10.52 -69.65 3719 3719 10.56 49.88 9182 9182 164.90 40.00 0 5.33 142.4 19970416 205000.00 205500.00 94.5 68.65 19.92 0 10.40 149.70 1722 1722 10.27 52.28 3312 3312 164.90 40.00 0 5.01 145.5 19970416 205000.00 205500.00 96.6 68.63 19.94 0 10.19 154.43 86 112 9.81 30.73 48 147 164.90 40.00 0 3.86 148.7 19970416 205000.00 205500.00 98.6 68.61 19.95 3 9.88 96.44 346 3 8.89 38.02 78 2 164.90 40.00 0 3.69 151.8 19970416 205000.00 205500.00 100.7 68.59 19.96 0 10.35 18.98 307 269 9.95 46.25 190 421 164.90 40.00 0 3.52 155.0 19970416 205000.00 205500.00 102.8 68.57 19.98 0 10.65 47.32 91 244 10.20 27.77 49 272 164.90 40.00 0 3.34 158.1 19970416 205000.00 205500.00 104.8 68.55 19.99 0 10.44 38.47 396 233 9.90 41.77 178 296 164.90 40.00 0 3.17 161.3 19970416 205000.00 205500.00 106.9 68.53 20.00 0 10.73 5.01 224 243 9.95 20.01 56 145 164.90 40.00 0 3.01 164.4 19970416 205000.00 205500.00 109.0 68.51 20.02 0 10.68 20.17 255 189 9.88 22.88 62 120 164.90 40.00 0 2.85 167.6 19970416 205000.00 205500.00 111.1 68.49 20.03 0 10.90 19.04 250 271 9.94 17.19 41 105 164.90 40.00 0 2.70 170.7 19970416 205000.00 205500.00 113.1 68.47 20.05 0 11.07 40.87 178 339 10.06 13.61 24 103 164.90 40.00 0 2.56 173.9 19970416 205000.00 205500.00 115.2 68.45 20.06 0 10.90 67.44 507 329 9.97 23.88 96 166 164.90 40.00 0 2.43 177.0 19970416 205000.00 205500.00 117.3 68.43 20.07 0 11.02 79.92 361 429 10.00 20.79 52 142 164.90 40.00 0 2.30 180.2 19970416 205000.00 205500.00 119.3 68.41 20.09 0 10.96 76.99 557 416 10.02 26.43 101 193 164.90 40.00 0 2.19 183.3 19970416 205000.00 205500.00 121.4 68.39 20.10 0 10.97 104.89 516 516 10.02 28.82 85 205 164.90 40.00 0 2.07 186.5 19970416 205000.00 205500.00 123.5 68.37 20.11 0 11.02 135.03 549 539 10.06 29.28 92 216 164.90 40.00 0 1.97 189.6 19970416 205000.00 205500.00 125.6 68.35 20.13 0 10.96 93.40 561 516 10.05 31.93 99 226 164.90 40.00 0 1.87 192.8 19970416 205000.00 205500.00 127.7 68.33 20.14 0 10.96 116.79 670 475 10.05 31.94 131 241 164.90 40.00 0 1.78 195.9 19970416 205000.00 205500.00 129.7 68.32 20.15 0 10.87 110.47 937 426 10.06 42.38 238 324 164.90 40.00 0 1.69 199.1 19970416 205000.00 205500.00 131.8 68.30 20.17 0 10.88 57.63 727 466 10.07 40.61 182 311 164.90 40.00 0 1.61 202.2 19970416 205000.00 205500.00 133.9 68.28 20.18 0 11.00 154.85 654 842 10.13 41.45 123 373 164.90 40.00 0 1.54 205.3 19970416 205000.00 205500.00 136.0 68.26 20.19 0 10.91 30.11 689 656 10.14 49.51 184 426 164.90 40.00 0 1.47 208.5 19970416 205000.00 205500.00 138.1 68.24 20.21 0 10.95 145.44 760 787 10.16 49.85 182 452 164.90 40.00 0 1.40 211.6 19970416 205000.00 205500.00 140.1 68.22 20.22 0 10.99 172.45 445 674 10.16 35.07 91 316 164.90 40.00 0 1.34 214.8 19970416 205000.00 205500.00 142.2 68.20 20.23 0 11.12 145.78 342 898 10.25 27.63 57 341 164.90 40.00 0 1.28 217.9 19970416 205000.00 205500.00 144.3 68.18 20.24 0 10.94 284.93 596 651 10.14 45.26 142 366 164.90 40.00 0 1.22 221.1 19970416 205000.00 205500.00 146.4 68.16 20.26 0 11.03 65.38 982 1265 10.23 59.59 221 670 164.90 40.00 1 1.17 224.2 19970416 205000.00 205500.00 148.5 68.14 20.27 0 11.09 197.03 514 1053 10.23 35.53 94 436 164.90 40.00 1 1.12 227.4 19970416 205000.00 205500.00 150.6 68.12 20.28 0 10.94 106.17 963 1072 10.23 69.26 283 747 164.90 40.00 1 1.06 230.5 19970416 205000.00 205500.00 152.7 68.10 20.30 0 10.92 93.12 875 944 10.21 63.09 261 663 164.90 40.00 2 1.02 233.7 19970416 205000.00 205500.00 154.7 68.09 20.31 0 10.89 290.28 764 965 10.20 69.79 236 688 164.90 40.00 2 0.97 236.8 19970416 205000.00 205500.00 156.8 68.07 20.32 0 10.74 97.30 1423 576 10.23 97.14 721 906 164.90 40.00 2 0.92 240.0 19970416 205000.00 205500.00 158.9 68.05 20.33 0 10.90 206.13 931 1140 10.26 87.91 311 899 164.90 40.00 2 0.88 243.1 19970416 205000.00 205500.00 161.0 68.03 20.35 0 10.86 -12.16 710 868 10.25 77.60 266 763 164.90 40.00 3 0.84 246.3 19970416 205000.00 205500.00 163.1 68.01 20.36 3 10.54 180.48 4488 45 9.83 161.46 1564 60 164.90 40.00 5 0.79 249.4 19970416 205000.00 205500.00 165.2 67.99 20.37 0 10.92 41.45 701 860 10.25 64.14 224 635 164.90 40.00 7 0.75 252.6 19970416 205000.00 205500.00 167.3 67.97 20.39 0 10.94 199.65 1520 1525 10.33 117.43 590 1407 164.90 40.00 9 0.71 255.7 19970416 205000.00 205500.00 169.5 67.95 20.40 0 10.95 113.04 789 1155 8.86 2.65 9 30 164.90 40.00 11 0.67 259.1 19970416 205000.00 205500.00 171.5 67.93 20.41 0 10.97 176.25 312 821 10.34 48.52 104 595 164.90 40.00 11 0.63 262.0 19970416 205000.00 205500.00 173.6 67.91 20.42 0 10.67 108.88 2050 893 10.36 185.76 1607 2061 164.90 40.00 11 0.60 265.2 19970416 205000.00 205500.00 175.7 67.90 20.44 0 10.52 457.08 2461 80 10.50 132.15 2471 1450 164.90 40.00 12 0.56 268.3 19970416 205000.00 205500.00 177.8 67.88 20.45 0 11.08 140.91 787 1760 10.38 69.89 217 1069 164.90 40.00 12 0.52 271.5 19970416 205000.00 205500.00 179.9 67.86 20.46 0 10.90 372.37 461 1076 10.35 77.31 183 939 164.90 40.00 12 0.49 274.6 19970416 205000.00 205500.00 182.0 67.84 20.47 0 10.89 120.35 602 1171 10.35 93.35 244 1057 164.90 40.00 13 0.45 277.7 19970416 205000.00 205500.00 72.1 68.86 19.77 0 9.36 -16.09 231 231 8.92 18.21 0 0 164.90 40.00 0 5.66 111.3 19970416 205000.00 205500.00 94.4 68.65 19.92 0 10.24 5.99 2391 2391 8.22 1.00 23 23 164.90 40.00 0 7.79 145.3 19970416 205000.00 205500.00 109.6 68.50 20.02 0 10.69 22.55 412 249 8.49 1.59 5 7 164.90 40.00 0 2.77 168.6 19970416 205000.00 205500.00 125.5 68.35 20.13 0 10.93 77.06 576 424 8.71 2.29 6 10 164.90 40.00 0 1.87 192.6 19970416 205000.00 205500.00 140.1 68.22 20.22 0 10.99 120.29 672 701 8.82 2.28 6 15 164.90 40.00 0 1.34 214.7 19970416 205000.00 205500.00 154.9 68.08 20.31 0 10.97 123.30 767 957 8.85 2.36 7 22 164.90 40.00 2 0.97 237.0 19970416 205000.00 205500.00 169.6 67.95 20.40 0 10.95 113.43 789 1155 8.85 2.64 9 30 164.90 40.00 10 0.67 259.1 19970416 205000.00 205500.00 183.2 67.83 20.48 0 10.93 113.44 834 1414 8.83 2.81 10 38 164.90 40.00 13 0.46 279.6 19970416 205000.00 205500.00 199.6 67.68 20.57 0 10.89 112.63 923 1649 8.82 3.66 12 48 164.90 40.00 19 0.18 304.1 19970416 205000.00 205500.00 214.7 67.55 20.66 0 10.86 106.89 909 1847 8.88 4.75 14 63 164.90 40.00 35 0.00 326.6 19970416 205000.00 205500.00 229.8 67.42 20.74 0 10.87 129.21 942 2031 8.91 5.60 15 74 164.90 40.00 48 0.00 349.0 19970416 205000.00 205500.00 244.9 67.29 20.83 0 10.88 133.97 1009 2183 8.95 6.36 18 85 164.90 40.00 58 0.00 371.5 19970416 205000.00 205500.00 260.1 67.16 20.91 0 10.92 125.19 966 2335 9.01 6.68 17 91 164.90 40.00 71 0.00 394.0 19970416 205000.00 205500.00 275.4 67.03 20.98 0 10.90 132.91 983 2260 9.06 7.65 20 105 164.90 40.00 82 0.00 416.5 19970416 205000.00 205500.00 290.7 66.91 21.06 0 10.86 153.17 985 2337 9.10 9.22 24 128 164.90 40.00 89 0.00 439.0 19970416 205000.00 205500.00 306.0 66.78 21.14 0 10.81 160.44 950 2290 9.11 11.47 27 149 164.90 40.00 100 0.00 461.5 19970416 205000.00 205500.00 321.4 66.66 21.21 0 10.77 150.09 1059 2470 9.20 15.73 38 209 164.90 40.00 100 0.00 484.0 19970416 205000.00 205500.00 336.8 66.53 21.28 0 10.78 138.65 1123 2561 9.21 17.71 46 241 164.90 40.00 100 0.00 506.4 19970416 205000.00 205500.00 352.2 66.41 21.36 0 10.80 118.98 1111 2533 9.28 18.21 46 247 164.90 40.00 100 0.00 528.9 19970416 205000.00 205500.00 367.7 66.29 21.43 0 10.82 72.06 1285 2890 9.32 21.51 56 301 164.90 40.00 100 0.00 551.4 19970416 205000.00 205500.00 383.2 66.17 21.50 0 10.80 73.70 1264 2880 9.38 23.04 67 358 164.90 40.00 100 0.00 573.9 19970416 205000.00 205500.00 398.8 66.05 21.56 0 10.69 30.81 1344 2652 9.46 36.09 113 520 164.90 40.00 100 0.00 596.4 19970416 205500.00 210000.00 90.4 68.69 19.89 0 10.32 -39.36 2941 2941 10.46 40.77 8717 8717 164.90 40.00 0 5.56 139.2 19970416 205500.00 210000.00 92.4 68.67 19.91 0 10.49 -22.67 3745 3745 10.54 51.47 9222 9222 164.90 40.00 0 5.34 142.4 19970416 205500.00 210000.00 94.5 68.65 19.92 0 10.44 16.00 3164 3164 10.42 32.44 6852 6852 164.90 40.00 0 5.57 145.5 19970416 205500.00 210000.00 96.6 68.63 19.94 0 10.51 -53.34 70 275 10.53 44.48 102 822 164.90 40.00 0 3.86 148.7 19970416 205500.00 210000.00 98.6 68.61 19.95 3 9.80 -0.12 188 2 8.92 31.06 65 3 164.90 40.00 0 3.69 151.8 19970416 205500.00 210000.00 100.7 68.59 19.96 0 10.18 20.63 136 121 10.09 37.25 166 382 164.90 40.00 0 3.52 155.0 19970416 205500.00 210000.00 102.8 68.57 19.98 0 10.24 -30.26 190 137 9.95 40.89 151 290 164.90 40.00 0 3.34 158.1 19970416 205500.00 210000.00 104.8 68.55 19.99 0 10.26 37.53 336 99 9.86 37.76 201 225 164.90 40.00 0 3.17 161.3 19970416 205500.00 210000.00 106.9 68.53 20.00 0 10.69 -3.26 127 214 10.01 22.19 41 151 164.90 40.00 0 3.01 164.4 19970416 205500.00 210000.00 109.0 68.51 20.02 0 10.74 17.43 171 187 9.92 18.49 39 101 164.90 40.00 0 2.85 167.6 19970416 205500.00 210000.00 111.1 68.49 20.03 0 10.85 -2.38 274 276 9.93 19.07 50 121 164.90 40.00 0 2.70 170.7 19970416 205500.00 210000.00 113.1 68.47 20.05 0 11.02 2.04 240 358 9.98 14.75 31 105 164.90 40.00 0 2.56 173.9 19970416 205500.00 210000.00 115.2 68.45 20.06 0 10.98 2.12 338 396 9.95 19.35 47 129 164.90 40.00 0 2.43 177.0 19970416 205500.00 210000.00 117.3 68.43 20.07 0 10.99 42.46 398 420 9.98 20.62 56 143 164.90 40.00 0 2.30 180.2 19970416 205500.00 210000.00 119.3 68.41 20.09 0 11.02 2.50 439 483 10.02 22.10 65 168 164.90 40.00 0 2.19 183.3 19970416 205500.00 210000.00 121.4 68.39 20.10 0 11.05 78.11 370 553 10.06 22.73 52 180 164.90 40.00 0 2.07 186.5 19970416 205500.00 210000.00 123.5 68.37 20.11 0 11.02 87.16 491 558 10.05 26.22 77 207 164.90 40.00 0 1.97 189.6 19970416 205500.00 210000.00 125.6 68.35 20.13 0 10.89 79.35 685 485 10.02 35.77 140 260 164.90 40.00 0 1.87 192.8 19970416 205500.00 210000.00 127.7 68.33 20.14 0 10.93 62.35 701 633 10.05 41.32 148 322 164.90 40.00 0 1.78 195.9 19970416 205500.00 210000.00 129.7 68.32 20.15 0 11.03 119.76 677 817 10.09 33.82 112 316 164.90 40.00 0 1.69 199.1 19970416 205500.00 210000.00 131.8 68.30 20.17 0 10.98 203.86 594 735 10.12 40.38 120 344 164.90 40.00 0 1.61 202.2 19970416 205500.00 210000.00 133.9 68.28 20.18 0 11.05 175.24 599 839 10.15 37.50 107 349 164.90 40.00 0 1.54 205.3 19970416 205500.00 210000.00 136.0 68.26 20.19 0 11.00 169.72 741 865 10.14 43.70 145 403 164.90 40.00 0 1.47 208.5 19970416 205500.00 210000.00 138.1 68.24 20.21 0 10.93 176.15 1036 718 10.13 57.32 266 477 164.90 40.00 0 1.40 211.6 19970416 205500.00 210000.00 140.1 68.22 20.22 0 11.08 161.50 688 851 10.15 37.69 117 336 164.90 40.00 0 1.34 214.8 19970416 205500.00 210000.00 142.2 68.20 20.23 0 10.78 148.55 1519 317 10.16 60.32 573 512 164.90 40.00 0 1.28 217.9 19970416 205500.00 210000.00 144.3 68.18 20.24 0 10.88 190.86 1193 648 10.14 61.63 363 550 164.90 40.00 0 1.22 221.1 19970416 205500.00 210000.00 146.4 68.16 20.26 0 10.97 187.36 903 881 10.16 53.09 215 505 164.90 40.00 1 1.17 224.2 19970416 205500.00 210000.00 148.5 68.14 20.27 0 11.00 221.48 687 888 10.20 48.82 159 476 164.90 40.00 1 1.12 227.4 19970416 205500.00 210000.00 150.6 68.12 20.28 3 10.67 235.51 4470 45 9.71 116.39 868 23 164.90 40.00 1 1.06 230.5 19970416 205500.00 210000.00 152.7 68.10 20.30 0 10.89 283.30 693 694 10.15 60.86 192 459 164.90 40.00 2 1.02 233.7 19970416 205500.00 210000.00 154.7 68.09 20.31 0 10.92 232.94 1419 1083 10.24 82.85 474 912 164.90 40.00 2 0.97 236.8 19970416 205500.00 210000.00 156.8 68.07 20.32 0 10.83 203.21 1008 759 10.20 74.33 376 727 164.90 40.00 2 0.92 240.0 19970416 205500.00 210000.00 158.9 68.05 20.33 0 10.89 186.87 606 1021 10.26 70.59 201 770 164.90 40.00 2 0.88 243.1 19970416 205500.00 210000.00 161.0 68.03 20.35 0 10.66 -45.69 1523 405 10.26 90.52 898 923 164.90 40.00 3 0.84 246.3 19970416 205500.00 210000.00 163.1 68.01 20.36 0 10.83 88.06 1160 1119 10.27 104.25 482 1125 164.90 40.00 5 0.79 249.4 19970416 205500.00 210000.00 165.2 67.99 20.37 3 10.48 209.08 1899 19 9.71 106.70 616 25 164.90 40.00 7 0.75 252.6 19970416 205500.00 210000.00 167.3 67.97 20.39 0 11.00 217.84 705 1542 10.32 70.45 199 968 164.90 40.00 9 0.71 255.7 19970416 205500.00 210000.00 169.5 67.95 20.40 0 10.93 149.59 807 1161 8.90 3.08 10 32 164.90 40.00 11 0.67 259.1 19970416 205500.00 210000.00 171.5 67.93 20.41 0 10.80 268.08 1284 1231 10.28 133.38 620 1420 164.90 40.00 11 0.63 262.0 19970416 205500.00 210000.00 173.6 67.91 20.42 0 10.84 153.12 673 1019 10.27 93.94 276 938 164.90 40.00 11 0.60 265.2 19970416 205500.00 210000.00 175.7 67.90 20.44 3 10.69 271.22 6805 68 9.83 167.05 1522 37 164.90 40.00 12 0.56 268.3 19970416 205500.00 210000.00 177.8 67.88 20.45 3 10.40 203.00 1805 18 9.73 124.91 742 64 164.90 40.00 12 0.52 271.5 19970416 205500.00 210000.00 179.9 67.86 20.46 3 10.38 -304.11 1767 18 9.54 126.55 439 10 164.90 40.00 12 0.49 274.6 19970416 205500.00 210000.00 182.0 67.84 20.47 0 10.98 322.31 372 1333 10.39 62.16 138 1085 164.90 40.00 13 0.45 277.7 19970416 205500.00 210000.00 72.6 68.86 19.77 0 9.29 20.95 231 231 8.69 16.48 0 0 164.90 40.00 0 5.66 112.0 19970416 205500.00 210000.00 94.5 68.65 19.92 0 10.25 3.76 255 255 8.20 1.14 4 4 164.90 40.00 0 3.67 145.6 19970416 205500.00 210000.00 109.6 68.50 20.02 0 10.67 10.35 433 271 8.52 1.41 5 8 164.90 40.00 0 2.77 168.6 19970416 205500.00 210000.00 125.3 68.36 20.12 0 10.91 60.09 597 447 8.76 2.25 6 10 164.90 40.00 0 1.87 192.4 19970416 205500.00 210000.00 140.3 68.22 20.22 0 11.01 129.07 695 770 8.90 2.54 7 18 164.90 40.00 0 1.34 215.0 19970416 205500.00 210000.00 154.9 68.08 20.31 0 10.99 144.89 767 994 8.92 2.78 8 25 164.90 40.00 2 0.97 237.0 19970416 205500.00 210000.00 169.7 67.95 20.40 0 10.93 149.71 807 1162 8.89 3.07 9 32 164.90 40.00 10 0.67 259.3 19970416 205500.00 210000.00 183.1 67.83 20.48 0 10.84 149.77 852 1371 8.87 3.68 12 46 164.90 40.00 13 0.46 279.5 19970416 205500.00 210000.00 199.6 67.68 20.57 0 10.77 146.80 895 1553 8.83 4.53 15 59 164.90 40.00 19 0.18 304.1 19970416 205500.00 210000.00 214.7 67.55 20.66 0 10.74 135.05 927 1650 8.90 5.85 20 80 164.90 40.00 35 0.00 326.6 19970416 205500.00 210000.00 229.8 67.42 20.74 0 10.77 160.31 964 1879 8.95 6.99 22 97 164.90 40.00 48 0.00 349.0 19970416 205500.00 210000.00 244.9 67.29 20.83 0 10.83 165.12 960 2023 8.99 7.28 20 95 164.90 40.00 58 0.00 371.5 19970416 205500.00 210000.00 260.1 67.16 20.91 0 10.90 138.10 947 2058 9.03 7.02 18 89 164.90 40.00 71 0.00 394.0 19970416 205500.00 210000.00 275.4 67.03 20.98 0 10.94 164.21 961 2131 9.07 6.81 18 92 164.90 40.00 82 0.00 416.5 19970416 205500.00 210000.00 290.7 66.91 21.06 0 10.94 149.85 943 2192 9.09 7.20 18 96 164.90 40.00 89 0.00 439.0 19970416 205500.00 210000.00 306.0 66.78 21.14 0 10.88 133.86 935 2072 9.09 9.14 21 107 164.90 40.00 100 0.00 461.5 19970416 205500.00 210000.00 321.4 66.66 21.21 0 10.83 104.55 941 2282 9.19 12.52 28 161 164.90 40.00 100 0.00 484.0 19970416 205500.00 210000.00 336.8 66.53 21.28 0 10.77 99.22 1025 2364 9.23 16.51 41 219 164.90 40.00 100 0.00 506.4 19970416 205500.00 210000.00 352.2 66.41 21.36 0 10.72 143.50 1115 2530 9.31 24.08 60 316 164.90 40.00 100 0.00 528.9 19970416 205500.00 210000.00 367.7 66.29 21.43 0 10.71 62.96 1177 2902 9.39 28.74 79 452 164.90 40.00 100 0.00 551.4 19970416 205500.00 210000.00 383.2 66.17 21.50 0 10.69 92.22 1298 2809 9.44 35.80 92 484 164.90 40.00 100 0.00 573.9 19970416 205500.00 210000.00 398.8 66.05 21.56 0 10.66 55.75 1498 2605 9.46 40.35 140 571 164.90 40.00 100 0.00 596.4 19970416 210000.00 210500.00 90.4 68.69 19.89 0 9.93 15.96 146 146 9.49 36.46 235 235 164.90 40.00 0 4.26 139.2 19970416 210000.00 210500.00 92.4 68.67 19.91 0 10.00 14.50 1035 1035 10.17 55.14 3605 3605 164.90 40.00 0 5.70 142.4 19970416 210000.00 210500.00 94.5 68.65 19.92 0 10.16 87.40 114 114 9.29 31.53 53 53 164.90 40.00 0 3.05 145.5 19970416 210000.00 210500.00 96.6 68.63 19.94 2 10.20 43.70 147 147 10.25 33.63 231 594 164.90 40.00 0 3.86 148.7 19970416 210000.00 210500.00 98.6 68.61 19.95 3 9.98 -52.76 792 8 9.11 52.65 214 10 164.90 40.00 0 3.69 151.8 19970416 210000.00 210500.00 100.7 68.59 19.96 3 10.00 -1.39 1065 11 9.12 67.87 302 14 164.90 40.00 0 3.52 155.0 19970416 210000.00 210500.00 102.8 68.57 19.98 0 10.13 -5.80 634 16 9.92 39.79 438 273 164.90 40.00 0 3.35 158.1 19970416 210000.00 210500.00 104.8 68.55 19.99 0 10.56 -26.21 131 242 10.03 31.41 59 237 164.90 40.00 0 3.18 161.3 19970416 210000.00 210500.00 106.9 68.53 20.00 0 10.64 -71.54 175 237 9.94 25.03 52 161 164.90 40.00 0 3.01 164.4 19970416 210000.00 210500.00 109.0 68.51 20.02 0 10.53 -33.40 414 188 9.85 32.40 137 189 164.90 40.00 0 2.86 167.6 19970416 210000.00 210500.00 111.1 68.49 20.03 0 10.70 -17.54 244 206 9.87 21.39 57 119 164.90 40.00 0 2.71 170.7 19970416 210000.00 210500.00 113.1 68.47 20.05 0 10.76 -17.86 313 248 9.89 21.74 67 133 164.90 40.00 0 2.56 173.9 19970416 210000.00 210500.00 115.2 68.45 20.06 0 10.82 -3.77 412 329 9.88 23.62 76 151 164.90 40.00 0 2.43 177.0 19970416 210000.00 210500.00 117.3 68.43 20.07 0 10.84 -1.56 475 371 9.94 26.93 95 186 164.90 40.00 0 2.31 180.2 19970416 210000.00 210500.00 119.3 68.41 20.09 0 10.82 7.72 538 452 9.94 32.54 109 228 164.90 40.00 0 2.19 183.3 19970416 210000.00 210500.00 121.4 68.39 20.10 0 10.84 79.89 487 433 9.98 27.96 104 227 164.90 40.00 0 2.07 186.5 19970416 210000.00 210500.00 123.5 68.37 20.11 0 10.86 138.26 462 518 10.01 33.79 98 260 164.90 40.00 0 1.96 189.6 19970416 210000.00 210500.00 125.6 68.35 20.13 0 10.92 117.05 412 639 10.06 30.69 79 279 164.90 40.00 0 1.87 192.8 19970416 210000.00 210500.00 127.7 68.33 20.14 0 10.77 136.16 490 477 10.01 39.10 126 300 164.90 40.00 0 1.77 195.9 19970416 210000.00 210500.00 129.7 68.32 20.15 0 10.87 207.91 590 673 10.05 42.95 133 354 164.90 40.00 0 1.69 199.1 19970416 210000.00 210500.00 131.8 68.30 20.17 0 10.78 175.65 735 635 10.05 52.71 204 439 164.90 40.00 0 1.61 202.2 19970416 210000.00 210500.00 133.9 68.28 20.18 0 10.83 170.47 502 575 10.05 43.74 122 332 164.90 40.00 0 1.53 205.3 19970416 210000.00 210500.00 136.0 68.26 20.19 0 10.69 9.03 1125 575 10.07 78.26 459 661 164.90 40.00 0 1.46 208.5 19970416 210000.00 210500.00 138.1 68.24 20.21 0 10.75 182.07 869 544 10.08 63.36 283 483 164.90 40.00 0 1.40 211.6 19970416 210000.00 210500.00 140.1 68.22 20.22 0 10.83 271.27 505 695 10.11 50.84 142 448 164.90 40.00 0 1.33 214.8 19970416 210000.00 210500.00 142.2 68.20 20.23 0 10.83 144.89 600 773 10.08 51.51 160 472 164.90 40.00 0 1.28 217.9 19970416 210000.00 210500.00 144.3 68.18 20.24 0 10.75 201.11 575 801 10.15 73.39 211 679 164.90 40.00 0 1.22 221.1 19970416 210000.00 210500.00 146.4 68.16 20.26 0 10.99 186.86 495 1201 10.20 42.28 107 579 164.90 40.00 1 1.16 224.2 19970416 210000.00 210500.00 148.5 68.14 20.27 0 10.85 306.85 1574 1711 10.25 111.80 636 1628 164.90 40.00 1 1.11 227.4 19970416 210000.00 210500.00 150.6 68.12 20.28 0 10.80 473.19 1240 1051 10.21 97.30 499 1059 164.90 40.00 1 1.06 230.5 19970416 210000.00 210500.00 152.7 68.10 20.30 0 11.03 212.67 377 1311 10.27 39.37 92 703 164.90 40.00 2 1.01 233.7 19970416 210000.00 210500.00 154.7 68.09 20.31 0 10.98 139.32 492 1170 10.22 47.22 114 615 164.90 40.00 2 0.96 236.8 19970416 210000.00 210500.00 156.8 68.07 20.32 0 10.75 -5.76 1638 1454 10.25 159.14 780 1735 164.90 40.00 2 0.92 240.0 19970416 210000.00 210500.00 158.9 68.05 20.33 0 10.82 229.35 566 957 10.19 72.59 189 726 164.90 40.00 2 0.87 243.1 19970416 210000.00 210500.00 161.0 68.03 20.35 0 10.84 312.25 518 1004 10.24 66.50 186 802 164.90 40.00 3 0.83 246.3 19970416 210000.00 210500.00 163.1 68.01 20.36 0 10.83 329.33 560 1175 10.28 78.24 223 1052 164.90 40.00 5 0.79 249.4 19970416 210000.00 210500.00 165.2 67.99 20.37 0 10.68 71.53 1844 1163 10.31 176.08 1189 2078 164.90 40.00 7 0.75 252.6 19970416 210000.00 210500.00 167.3 67.97 20.39 0 11.00 406.20 819 1508 10.32 74.78 243 1005 164.90 40.00 9 0.71 255.7 19970416 210000.00 210500.00 169.5 67.95 20.40 0 10.82 215.79 780 1078 8.81 3.31 11 34 164.90 40.00 11 0.67 259.1 19970416 210000.00 210500.00 171.5 67.93 20.41 0 10.96 -42.83 436 2115 10.39 67.91 182 1956 164.90 40.00 11 0.63 262.0 19970416 210000.00 210500.00 173.6 67.91 20.42 0 10.70 286.56 1087 1010 10.32 156.00 714 1624 164.90 40.00 11 0.59 265.2 19970416 210000.00 210500.00 175.7 67.90 20.44 0 10.95 174.98 10325 3263 10.80 494.74 6142 8159 164.90 40.00 12 0.56 268.3 19970416 210000.00 210500.00 177.8 67.88 20.45 0 11.14 447.87 1124 2675 10.40 75.71 286 1509 164.90 40.00 12 0.52 271.5 19970416 210000.00 210500.00 179.9 67.86 20.46 0 10.51 672.91 1049 546 10.30 182.95 1017 1527 164.90 40.00 12 0.49 274.6 19970416 210000.00 210500.00 182.0 67.84 20.47 0 10.89 52.21 725 1203 10.31 93.96 299 1088 164.90 40.00 13 0.45 277.7 19970416 210000.00 210500.00 72.4 68.86 19.77 0 9.31 17.66 229 229 8.28 11.08 0 0 164.90 40.00 0 5.66 111.7 19970416 210000.00 210500.00 94.6 68.65 19.92 0 10.23 -2.70 254 254 8.05 1.22 5 5 164.90 40.00 0 3.77 145.6 19970416 210000.00 210500.00 109.7 68.50 20.02 0 10.57 1.10 424 238 8.41 1.32 5 7 164.90 40.00 0 2.78 168.6 19970416 210000.00 210500.00 125.4 68.36 20.12 0 10.77 56.15 588 400 8.58 2.01 6 10 164.90 40.00 0 1.87 192.5 19970416 210000.00 210500.00 140.1 68.22 20.22 0 10.83 163.54 699 705 8.66 2.30 7 17 164.90 40.00 0 1.34 214.7 19970416 210000.00 210500.00 154.8 68.08 20.31 0 10.82 206.58 771 924 8.71 2.57 9 24 164.90 40.00 2 0.97 237.0 19970416 210000.00 210500.00 169.5 67.95 20.40 0 10.82 216.51 779 1080 8.81 3.32 11 34 164.90 40.00 10 0.67 259.0 19970416 210000.00 210500.00 183.0 67.83 20.48 0 10.80 231.98 852 1301 8.87 4.12 14 48 164.90 40.00 13 0.45 279.2 19970416 210000.00 210500.00 199.6 67.68 20.57 0 10.80 250.08 945 1569 8.92 5.02 17 65 164.90 40.00 19 0.18 304.1 19970416 210000.00 210500.00 214.7 67.55 20.66 0 10.84 256.98 902 1780 8.97 5.64 17 77 164.90 40.00 35 0.00 326.6 19970416 210000.00 210500.00 229.8 67.42 20.74 0 10.88 243.11 914 2009 9.02 6.27 18 87 164.90 40.00 48 0.00 349.0 19970416 210000.00 210500.00 244.9 67.29 20.83 0 10.90 229.33 952 2099 9.00 6.55 18 87 164.90 40.00 58 0.00 371.5 19970416 210000.00 210500.00 260.1 67.16 20.91 0 10.95 216.43 957 2167 9.04 6.56 17 84 164.90 40.00 71 0.00 394.0 19970416 210000.00 210500.00 275.4 67.03 20.98 0 10.95 193.17 965 2090 9.09 7.05 19 90 164.90 40.00 82 0.00 416.5 19970416 210000.00 210500.00 290.7 66.91 21.06 0 10.94 191.37 995 1983 9.13 8.10 21 98 164.90 40.00 89 0.00 439.0 19970416 210000.00 210500.00 306.0 66.78 21.14 0 10.91 203.62 967 1768 9.13 8.79 22 94 164.90 40.00 100 0.00 461.5 19970416 210000.00 210500.00 321.4 66.66 21.21 0 10.89 203.61 997 1781 9.18 10.21 27 113 164.90 40.00 100 0.00 484.0 19970416 210000.00 210500.00 336.8 66.53 21.28 0 10.87 194.53 1001 1780 9.22 10.95 30 126 164.90 40.00 100 0.00 506.4 19970416 210000.00 210500.00 352.2 66.41 21.36 0 10.83 205.03 998 1922 9.28 14.69 38 174 164.90 40.00 100 0.00 528.9 19970416 210000.00 210500.00 367.7 66.29 21.43 0 10.76 224.25 1185 1970 9.36 21.85 65 258 164.90 40.00 100 0.00 551.4 19970416 210000.00 210500.00 383.2 66.17 21.50 0 10.72 195.49 1127 2279 9.40 27.04 73 352 164.90 40.00 100 0.00 573.9 19970416 210000.00 210500.00 398.8 66.05 21.56 0 10.66 114.03 1273 2553 9.49 38.14 128 596 164.90 40.00 100 0.00 596.4 19970416 210500.00 211000.00 90.4 68.69 19.89 0 10.48 29.26 4596 4596 10.44 38.26 8942 8942 164.90 40.00 0 5.67 139.2 19970416 210500.00 211000.00 92.4 68.67 19.91 0 9.90 -6.93 40 40 9.12 29.78 34 34 164.90 40.00 0 3.49 142.4 19970416 210500.00 211000.00 94.5 68.65 19.92 0 10.57 25.77 3013 3013 10.60 35.74 8241 8241 164.90 40.00 0 5.28 145.5 19970416 210500.00 211000.00 96.6 68.63 19.94 3 9.89 40.88 361 4 8.93 35.36 99 5 164.90 40.00 0 3.86 148.7 19970416 210500.00 211000.00 98.6 68.61 19.95 0 10.47 -68.18 103 183 10.30 28.64 100 394 164.90 40.00 0 3.69 151.8 19970416 210500.00 211000.00 100.7 68.59 19.96 0 10.46 -20.29 198 260 9.99 36.60 103 310 164.90 40.00 0 3.52 155.0 19970416 210500.00 211000.00 102.8 68.57 19.98 0 10.31 62.25 455 149 9.88 40.59 259 300 164.90 40.00 0 3.35 158.1 19970416 210500.00 211000.00 104.8 68.55 19.99 0 10.59 47.77 177 218 9.97 25.82 65 185 164.90 40.00 0 3.18 161.3 19970416 210500.00 211000.00 106.9 68.53 20.00 0 10.67 -25.37 261 209 9.87 23.72 66 133 164.90 40.00 0 3.01 164.4 19970416 210500.00 211000.00 109.0 68.51 20.02 0 10.71 -9.02 275 169 9.90 20.01 70 116 164.90 40.00 0 2.86 167.6 19970416 210500.00 211000.00 111.1 68.49 20.03 0 10.91 11.61 272 323 9.96 19.08 46 126 164.90 40.00 0 2.71 170.7 19970416 210500.00 211000.00 113.1 68.47 20.05 0 10.97 0.29 350 357 9.98 19.15 55 133 164.90 40.00 0 2.56 173.9 19970416 210500.00 211000.00 115.2 68.45 20.06 0 11.03 9.92 461 358 10.01 19.96 71 136 164.90 40.00 0 2.43 177.0 19970416 210500.00 211000.00 117.3 68.43 20.07 0 11.06 29.05 622 442 10.08 23.99 100 181 164.90 40.00 0 2.31 180.2 19970416 210500.00 211000.00 119.3 68.41 20.09 0 11.02 23.41 561 410 10.08 24.93 101 189 164.90 40.00 0 2.19 183.3 19970416 210500.00 211000.00 121.4 68.39 20.10 0 11.11 59.10 477 619 10.10 23.90 66 199 164.90 40.00 0 2.07 186.5 19970416 210500.00 211000.00 123.5 68.37 20.11 0 10.93 25.95 826 564 10.08 41.36 191 336 164.90 40.00 0 1.96 189.6 19970416 210500.00 211000.00 125.6 68.35 20.13 0 10.76 69.31 1954 245 10.19 57.61 784 568 164.90 40.00 0 1.87 192.8 19970416 210500.00 211000.00 127.7 68.33 20.14 0 10.89 181.06 607 579 10.11 46.72 153 355 164.90 40.00 0 1.77 195.9 19970416 210500.00 211000.00 129.7 68.32 20.15 0 10.90 199.22 866 565 10.12 53.47 225 390 164.90 40.00 0 1.69 199.1 19970416 210500.00 211000.00 131.8 68.30 20.17 0 10.89 212.09 818 514 10.13 52.23 243 400 164.90 40.00 0 1.61 202.2 19970416 210500.00 211000.00 133.9 68.28 20.18 0 11.04 177.72 636 943 10.18 41.08 125 423 164.90 40.00 0 1.53 205.3 19970416 210500.00 211000.00 136.0 68.26 20.19 0 11.05 136.33 650 863 10.20 42.05 127 394 164.90 40.00 0 1.46 208.5 19970416 210500.00 211000.00 138.1 68.24 20.21 0 10.99 204.71 817 834 10.19 50.13 190 468 164.90 40.00 0 1.40 211.6 19970416 210500.00 211000.00 140.1 68.22 20.22 0 11.14 182.48 718 958 10.23 37.66 122 377 164.90 40.00 0 1.33 214.8 19970416 210500.00 211000.00 142.2 68.20 20.23 0 11.12 181.03 749 1001 10.22 40.64 132 411 164.90 40.00 0 1.28 217.9 19970416 210500.00 211000.00 144.3 68.18 20.24 0 11.15 96.21 985 1192 10.23 45.66 167 475 164.90 40.00 0 1.22 221.1 19970416 210500.00 211000.00 146.4 68.16 20.26 0 11.00 155.64 1006 995 10.24 63.44 275 647 164.90 40.00 1 1.16 224.2 19970416 210500.00 211000.00 148.5 68.14 20.27 0 11.07 177.35 716 1050 10.26 49.03 143 497 164.90 40.00 1 1.11 227.4 19970416 210500.00 211000.00 150.6 68.12 20.28 0 11.07 121.24 1078 1319 10.28 57.66 241 698 164.90 40.00 1 1.06 230.5 19970416 210500.00 211000.00 152.7 68.10 20.30 0 11.10 103.54 917 1337 10.27 54.73 190 634 164.90 40.00 2 1.01 233.7 19970416 210500.00 211000.00 154.7 68.09 20.31 0 11.05 176.59 812 1201 10.29 57.77 189 648 164.90 40.00 2 0.96 236.8 19970416 210500.00 211000.00 156.8 68.07 20.32 0 11.12 208.28 803 1211 10.27 50.55 155 542 164.90 40.00 2 0.92 240.0 19970416 210500.00 211000.00 158.9 68.05 20.33 0 11.17 186.18 844 1516 10.30 46.19 148 612 164.90 40.00 2 0.87 243.1 19970416 210500.00 211000.00 161.0 68.03 20.35 0 10.93 38.70 1237 1238 10.31 101.09 432 1050 164.90 40.00 3 0.83 246.3 19970416 210500.00 211000.00 163.1 68.01 20.36 0 11.11 89.10 441 1062 10.30 39.14 95 502 164.90 40.00 5 0.79 249.4 19970416 210500.00 211000.00 165.2 67.99 20.37 0 11.15 141.63 741 1829 10.37 49.08 161 896 164.90 40.00 7 0.75 252.6 19970416 210500.00 211000.00 167.3 67.97 20.39 0 10.90 193.04 1223 1102 10.31 93.28 517 1109 164.90 40.00 9 0.71 255.7 19970416 210500.00 211000.00 169.5 67.95 20.40 0 11.01 153.05 831 1261 9.27 4.15 14 53 164.90 40.00 11 0.67 259.1 19970416 210500.00 211000.00 171.5 67.93 20.41 0 10.91 23.12 934 1033 10.27 85.18 306 805 164.90 40.00 11 0.63 262.0 19970416 210500.00 211000.00 173.6 67.91 20.42 0 10.93 68.88 763 1113 10.31 83.00 270 895 164.90 40.00 11 0.59 265.2 19970416 210500.00 211000.00 175.7 67.90 20.44 0 11.03 -88.88 359 1500 10.40 54.04 122 1116 164.90 40.00 12 0.56 268.3 19970416 210500.00 211000.00 177.8 67.88 20.45 0 10.86 125.10 1165 1752 10.40 139.57 615 2077 164.90 40.00 12 0.52 271.5 19970416 210500.00 211000.00 179.9 67.86 20.46 0 10.98 -96.74 365 1081 10.39 57.73 131 843 164.90 40.00 12 0.49 274.6 19970416 210500.00 211000.00 182.0 67.84 20.47 0 10.94 -94.32 996 2084 10.40 125.06 429 1968 164.90 40.00 13 0.45 277.7 19970416 210500.00 211000.00 72.2 68.86 19.77 0 9.33 24.35 229 229 8.32 7.08 0 0 164.90 40.00 0 5.66 111.5 19970416 210500.00 211000.00 94.3 68.65 19.92 0 10.84 6.03 8065 8065 8.96 2.09 177 177 164.90 40.00 0 5.46 145.3 19970416 210500.00 211000.00 109.1 68.51 20.02 0 10.70 13.78 452 278 8.88 2.49 8 13 164.90 40.00 0 2.78 167.7 19970416 210500.00 211000.00 125.6 68.35 20.13 0 10.93 84.39 654 475 9.11 3.56 11 21 164.90 40.00 0 1.87 192.8 19970416 210500.00 211000.00 140.2 68.22 20.22 0 11.05 164.05 782 856 9.24 3.62 11 30 164.90 40.00 0 1.34 214.9 19970416 210500.00 211000.00 155.0 68.08 20.31 0 11.08 157.30 829 1134 9.32 3.94 13 44 164.90 40.00 2 0.97 237.2 19970416 210500.00 211000.00 169.7 67.95 20.40 0 11.00 153.29 828 1264 9.24 4.06 14 52 164.90 40.00 10 0.67 259.3 19970416 210500.00 211000.00 182.9 67.83 20.48 0 10.84 181.98 916 1377 9.06 4.90 18 63 164.90 40.00 13 0.45 279.1 19970416 210500.00 211000.00 199.6 67.68 20.57 0 10.73 220.75 962 1502 8.87 5.54 21 73 164.90 40.00 19 0.18 304.1 19970416 210500.00 211000.00 214.7 67.55 20.66 0 10.70 240.08 980 1536 8.86 6.45 22 78 164.90 40.00 35 0.00 326.6 19970416 210500.00 211000.00 229.8 67.42 20.74 0 10.75 239.26 964 1643 8.92 6.97 22 84 164.90 40.00 48 0.00 349.0 19970416 210500.00 211000.00 244.9 67.29 20.83 0 10.80 235.97 996 1718 8.94 7.29 21 82 164.90 40.00 58 0.00 371.5 19970416 210500.00 211000.00 260.1 67.16 20.91 0 10.85 235.33 959 1827 8.99 7.29 20 84 164.90 40.00 71 0.00 394.0 19970416 210500.00 211000.00 275.4 67.03 20.98 0 10.85 221.19 962 1851 9.04 8.36 20 90 164.90 40.00 82 0.00 416.5 19970416 210500.00 211000.00 290.7 66.91 21.06 0 10.84 238.25 939 1823 9.07 8.73 22 99 164.90 40.00 89 0.00 439.0 19970416 210500.00 211000.00 306.0 66.78 21.14 0 10.82 226.27 943 1839 9.13 10.66 25 117 164.90 40.00 100 0.00 461.5 19970416 210500.00 211000.00 321.4 66.66 21.21 0 10.78 210.89 995 1848 9.20 13.40 33 147 164.90 40.00 100 0.00 484.0 19970416 210500.00 211000.00 336.8 66.53 21.28 0 10.75 196.39 1119 1976 9.25 17.45 46 195 164.90 40.00 100 0.00 506.4 19970416 210500.00 211000.00 352.2 66.41 21.36 0 10.78 177.50 1058 2104 9.24 16.84 45 205 164.90 40.00 100 0.00 528.9 19970416 210500.00 211000.00 367.7 66.29 21.43 0 10.78 139.21 1037 2098 9.32 18.63 50 237 164.90 40.00 100 0.00 551.4 19970416 210500.00 211000.00 383.2 66.17 21.50 0 10.69 208.35 1307 1788 9.33 27.29 86 279 164.90 40.00 100 0.00 573.9 19970416 210500.00 211000.00 398.8 66.05 21.56 0 10.68 166.82 1191 1924 9.42 29.74 94 358 164.90 40.00 100 0.00 596.4 19970416 211000.00 211500.00 90.4 68.69 19.89 0 8.64 0.03 1 1 8.61 470.14 1 1 164.90 40.00 0 3.99 139.2 19970416 211000.00 211500.00 92.4 68.67 19.91 3 9.64 -11.67 49 49 9.10 64.34 37 37 164.90 40.00 0 0.00 142.4 19970416 211000.00 211500.00 94.5 68.65 19.92 0 10.26 93.96 2477 2477 10.19 37.23 4290 4290 164.90 40.00 0 5.83 145.5 19970416 211000.00 211500.00 96.6 68.63 19.94 0 10.25 15.62 31 117 10.49 44.63 66 536 164.90 40.00 0 3.86 148.7 19970416 211000.00 211500.00 98.6 68.61 19.95 3 10.03 111.45 3844 38 9.23 149.50 910 21 164.90 40.00 0 3.69 151.8 19970416 211000.00 211500.00 100.7 68.59 19.96 0 10.30 36.11 270 474 10.02 84.05 233 898 164.90 40.00 0 3.52 155.0 19970416 211000.00 211500.00 102.8 68.57 19.98 3 9.79 81.92 1339 13 9.25 155.69 700 20 164.90 40.00 0 3.35 158.1 19970416 211000.00 211500.00 104.8 68.55 19.99 0 10.64 237.60 181 561 10.11 39.70 77 503 164.90 40.00 0 3.18 161.3 19970416 211000.00 211500.00 106.9 68.53 20.00 0 10.69 80.50 140 467 10.14 36.59 59 414 164.90 40.00 0 3.01 164.4 19970416 211000.00 211500.00 109.0 68.51 20.02 0 10.69 147.71 382 451 9.96 38.75 106 295 164.90 40.00 0 2.86 167.6 19970416 211000.00 211500.00 111.1 68.49 20.03 0 10.81 117.10 387 399 9.98 30.47 90 218 164.90 40.00 0 2.71 170.7 19970416 211000.00 211500.00 113.1 68.47 20.05 0 10.87 129.47 308 398 10.03 26.70 66 195 164.90 40.00 0 2.56 173.9 19970416 211000.00 211500.00 115.2 68.45 20.06 3 10.67 199.58 1417 14 9.64 40.78 201 6 164.90 40.00 0 2.43 177.0 19970416 211000.00 211500.00 117.3 68.43 20.07 0 11.06 108.75 449 485 10.11 25.54 71 182 164.90 40.00 0 2.31 180.2 19970416 211000.00 211500.00 119.3 68.41 20.09 0 11.06 183.19 443 472 10.15 26.14 81 202 164.90 40.00 0 2.19 183.3 19970416 211000.00 211500.00 121.4 68.39 20.10 0 11.09 262.71 829 573 10.16 38.58 158 271 164.90 40.00 0 2.07 186.5 19970416 211000.00 211500.00 123.5 68.37 20.11 0 11.15 244.50 606 649 10.21 31.12 106 267 164.90 40.00 0 1.96 189.6 19970416 211000.00 211500.00 125.6 68.35 20.13 0 11.23 151.87 614 770 10.24 28.95 85 251 164.90 40.00 0 1.87 192.8 19970416 211000.00 211500.00 127.7 68.33 20.14 0 11.21 291.01 773 742 10.20 35.04 112 258 164.90 40.00 0 1.77 195.9 19970416 211000.00 211500.00 129.7 68.32 20.15 0 11.29 217.99 662 797 10.27 29.56 94 262 164.90 40.00 0 1.69 199.1 19970416 211000.00 211500.00 131.8 68.30 20.17 0 11.33 215.93 732 935 10.25 27.17 83 247 164.90 40.00 0 1.61 202.2 19970416 211000.00 211500.00 133.9 68.28 20.18 0 11.37 229.06 707 866 10.30 24.90 79 231 164.90 40.00 0 1.53 205.3 19970416 211000.00 211500.00 136.0 68.26 20.19 0 11.30 186.33 909 773 10.26 30.83 128 267 164.90 40.00 0 1.46 208.5 19970416 211000.00 211500.00 138.1 68.24 20.21 0 11.39 216.26 858 1065 10.33 28.87 103 303 164.90 40.00 0 1.40 211.6 19970416 211000.00 211500.00 140.1 68.22 20.22 0 11.35 188.84 793 952 10.32 28.50 98 284 164.90 40.00 0 1.33 214.8 19970416 211000.00 211500.00 142.2 68.20 20.23 0 11.41 192.70 631 968 10.35 25.26 73 259 164.90 40.00 0 1.28 217.9 19970416 211000.00 211500.00 144.3 68.18 20.24 0 11.36 172.86 715 902 10.32 29.42 90 266 164.90 40.00 0 1.22 221.1 19970416 211000.00 211500.00 146.4 68.16 20.26 0 11.36 187.90 947 1099 10.35 34.31 122 341 164.90 40.00 1 1.16 224.2 19970416 211000.00 211500.00 148.5 68.14 20.27 0 11.49 169.35 524 1146 10.39 20.18 53 260 164.90 40.00 1 1.11 227.4 19970416 211000.00 211500.00 150.6 68.12 20.28 0 11.45 195.99 794 1376 10.38 29.03 89 351 164.90 40.00 1 1.06 230.5 19970416 211000.00 211500.00 152.7 68.10 20.30 0 11.21 166.99 930 1127 10.35 49.78 190 535 164.90 40.00 2 1.01 233.7 19970416 211000.00 211500.00 154.7 68.09 20.31 0 11.37 210.06 768 1264 10.36 33.88 102 378 164.90 40.00 2 0.96 236.8 19970416 211000.00 211500.00 156.8 68.07 20.32 0 11.26 149.57 1234 1219 10.35 53.20 234 548 164.90 40.00 2 0.92 240.0 19970416 211000.00 211500.00 158.9 68.05 20.33 0 11.24 174.87 1269 1243 10.37 53.71 251 596 164.90 40.00 2 0.87 243.1 19970416 211000.00 211500.00 161.0 68.03 20.35 0 11.35 229.70 957 1706 10.41 42.71 144 584 164.90 40.00 3 0.83 246.3 19970416 211000.00 211500.00 163.1 68.01 20.36 0 11.35 228.88 852 1777 10.41 42.56 129 609 164.90 40.00 5 0.79 249.4 19970416 211000.00 211500.00 165.2 67.99 20.37 0 11.33 223.77 940 1547 10.43 46.76 158 595 164.90 40.00 7 0.75 252.6 19970416 211000.00 211500.00 167.3 67.97 20.39 0 11.35 275.96 685 1751 10.46 36.45 110 634 164.90 40.00 9 0.71 255.7 19970416 211000.00 211500.00 169.5 67.95 20.40 0 11.29 202.47 830 1308 9.04 1.81 6 21 164.90 40.00 11 0.67 259.1 19970416 211000.00 211500.00 171.5 67.93 20.41 0 11.32 264.71 887 1616 10.43 47.74 149 621 164.90 40.00 11 0.63 262.0 19970416 211000.00 211500.00 173.6 67.91 20.42 0 11.31 263.13 747 1931 10.43 46.60 126 727 164.90 40.00 11 0.59 265.2 19970416 211000.00 211500.00 175.7 67.90 20.44 0 11.13 181.49 1255 1472 10.39 83.05 363 972 164.90 40.00 12 0.56 268.3 19970416 211000.00 211500.00 177.8 67.88 20.45 0 11.08 315.68 1311 1559 10.40 95.37 421 1151 164.90 40.00 12 0.52 271.5 19970416 211000.00 211500.00 179.9 67.86 20.46 0 11.23 261.87 854 1879 10.42 57.53 184 894 164.90 40.00 12 0.49 274.6 19970416 211000.00 211500.00 182.0 67.84 20.47 0 11.26 245.40 897 1890 10.44 58.02 180 848 164.90 40.00 13 0.45 277.7 19970416 211000.00 211500.00 72.5 68.86 19.77 0 9.20 18.00 229 229 7.70 12.87 0 0 164.90 40.00 0 5.66 111.9 19970416 211000.00 211500.00 94.2 68.65 19.92 0 10.14 81.65 403 403 8.62 3.74 16 16 164.90 40.00 0 3.72 145.1 19970416 211000.00 211500.00 108.7 68.51 20.02 0 10.67 188.34 501 521 8.95 5.28 12 31 164.90 40.00 0 2.78 167.1 19970416 211000.00 211500.00 125.4 68.36 20.13 0 11.17 209.79 725 664 9.29 3.68 11 24 164.90 40.00 0 1.87 192.5 19970416 211000.00 211500.00 140.2 68.22 20.22 0 11.37 200.35 772 919 9.29 2.27 8 22 164.90 40.00 0 1.34 214.9 19970416 211000.00 211500.00 155.0 68.08 20.31 0 11.38 196.74 811 1152 9.17 1.86 6 20 164.90 40.00 2 0.97 237.2 19970416 211000.00 211500.00 169.8 67.95 20.40 0 11.29 203.41 830 1312 9.04 1.81 6 21 164.90 40.00 10 0.67 259.5 19970416 211000.00 211500.00 182.9 67.83 20.48 0 11.17 219.46 910 1511 8.95 2.27 7 28 164.90 40.00 13 0.45 279.1 19970416 211000.00 211500.00 199.6 67.68 20.57 0 11.06 235.89 975 1722 8.93 3.10 11 42 164.90 40.00 19 0.18 304.1 19970416 211000.00 211500.00 214.7 67.55 20.66 0 10.97 231.78 925 1793 8.94 4.27 13 56 164.90 40.00 35 0.00 326.6 19970416 211000.00 211500.00 229.8 67.42 20.74 0 10.93 215.94 956 2006 8.99 5.77 16 76 164.90 40.00 48 0.00 349.0 19970416 211000.00 211500.00 244.9 67.29 20.83 0 10.90 225.27 1052 2184 9.03 7.28 21 98 164.90 40.00 58 0.00 371.5 19970416 211000.00 211500.00 260.1 67.16 20.91 0 10.86 181.31 1169 2191 9.10 10.39 30 128 164.90 40.00 71 0.00 394.0 19970416 211000.00 211500.00 275.4 67.03 20.98 0 10.82 188.59 1256 2100 9.14 12.59 38 145 164.90 40.00 82 0.00 416.5 19970416 211000.00 211500.00 290.7 66.91 21.06 0 10.81 145.87 1252 2158 9.15 13.78 39 157 164.90 40.00 89 0.00 439.0 19970416 211000.00 211500.00 306.0 66.78 21.14 0 10.78 144.03 1210 2095 9.16 15.93 41 167 164.90 40.00 100 0.00 461.5 19970416 211000.00 211500.00 321.4 66.66 21.21 0 10.75 147.44 1149 2105 9.19 16.74 45 191 164.90 40.00 100 0.00 484.0 19970416 211000.00 211500.00 336.8 66.53 21.28 0 10.70 189.77 1245 2074 9.29 22.66 65 260 164.90 40.00 100 0.00 506.4 19970416 211000.00 211500.00 352.2 66.41 21.36 0 10.69 211.06 1233 2031 9.31 24.46 73 287 164.90 40.00 100 0.00 528.9 19970416 211000.00 211500.00 367.7 66.29 21.43 0 10.64 280.35 1186 1952 9.35 29.59 84 330 164.90 40.00 100 0.00 551.4 19970416 211000.00 211500.00 383.2 66.17 21.50 0 10.64 306.05 1541 2381 9.43 41.09 133 492 164.90 40.00 100 0.00 573.9 19970416 211000.00 211500.00 398.8 66.05 21.56 0 10.65 285.67 1426 2431 9.45 42.32 129 518 164.90 40.00 100 0.00 596.4 19970416 211500.00 212000.00 90.4 68.69 19.89 0 9.83 -75.95 269 269 9.54 119.18 341 341 164.90 40.00 0 3.77 139.2 19970416 211500.00 212000.00 92.4 68.67 19.91 2 9.70 -0.00 178 178 9.85 85.77 804 804 164.90 40.00 0 4.20 142.4 19970416 211500.00 212000.00 94.5 68.65 19.92 0 10.25 58.71 2188 2188 10.24 31.79 4739 4739 164.90 40.00 0 5.67 145.5 19970416 211500.00 212000.00 96.6 68.63 19.94 3 9.68 -102.42 278 3 8.84 37.52 99 4 164.90 40.00 0 3.86 148.7 19970416 211500.00 212000.00 98.6 68.61 19.95 2 9.90 -0.00 184 184 10.02 81.42 384 965 164.90 40.00 0 3.69 151.8 19970416 211500.00 212000.00 100.7 68.59 19.96 0 10.28 234.77 222 513 9.56 77.62 55 248 164.90 40.00 0 3.52 155.0 19970416 211500.00 212000.00 102.8 68.57 19.98 0 10.00 129.43 370 284 9.79 106.08 358 722 164.90 40.00 0 3.35 158.1 19970416 211500.00 212000.00 104.8 68.55 19.99 0 10.10 -111.53 266 288 9.87 85.69 251 657 164.90 40.00 0 3.18 161.3 19970416 211500.00 212000.00 106.9 68.53 20.00 0 10.72 26.48 31 260 10.50 30.74 11 238 164.90 40.00 0 3.01 164.4 19970416 211500.00 212000.00 109.0 68.51 20.02 3 9.94 159.80 644 6 9.00 60.40 143 3 164.90 40.00 0 2.86 167.6 19970416 211500.00 212000.00 111.1 68.49 20.03 0 10.31 161.18 284 244 9.46 45.68 57 110 164.90 40.00 0 2.71 170.7 19970416 211500.00 212000.00 113.1 68.47 20.05 0 10.20 80.93 253 238 9.83 63.91 173 398 164.90 40.00 0 2.56 173.9 19970416 211500.00 212000.00 115.2 68.45 20.06 0 10.39 125.89 488 563 9.89 77.99 237 657 164.90 40.00 0 2.43 177.0 19970416 211500.00 212000.00 117.3 68.43 20.07 0 10.37 132.94 448 435 9.87 71.39 218 516 164.90 40.00 0 2.31 180.2 19970416 211500.00 212000.00 119.3 68.41 20.09 3 9.85 40.55 535 5 9.19 79.88 255 19 164.90 40.00 0 2.19 183.3 19970416 211500.00 212000.00 121.4 68.39 20.10 0 10.28 234.43 376 370 9.90 88.31 244 588 164.90 40.00 0 2.07 186.5 19970416 211500.00 212000.00 123.5 68.37 20.11 0 10.39 177.85 363 504 9.96 78.88 210 672 164.90 40.00 0 1.96 189.6 19970416 211500.00 212000.00 125.6 68.35 20.13 0 10.44 -49.14 307 1448 10.01 130.41 174 1673 164.90 40.00 0 1.87 192.8 19970416 211500.00 212000.00 127.7 68.33 20.14 0 10.49 557.05 284 938 10.09 86.94 165 1197 164.90 40.00 0 1.77 195.9 19970416 211500.00 212000.00 129.7 68.32 20.15 0 10.44 297.73 62 244 10.20 53.16 27 251 164.90 40.00 0 1.69 199.1 19970416 211500.00 212000.00 131.8 68.30 20.17 0 10.53 126.43 292 771 10.06 69.03 147 850 164.90 40.00 0 1.61 202.2 19970416 211500.00 212000.00 133.9 68.28 20.18 3 9.80 288.62 990 10 9.29 176.77 573 16 164.90 40.00 0 1.53 205.3 19970416 211500.00 212000.00 136.0 68.26 20.19 0 10.61 150.04 400 990 10.10 77.78 174 954 164.90 40.00 0 1.46 208.5 19970416 211500.00 212000.00 138.1 68.24 20.21 3 9.87 397.67 677 7 9.27 117.79 361 10 164.90 40.00 0 1.40 211.6 19970416 211500.00 212000.00 140.1 68.22 20.22 0 10.59 -131.98 451 1089 10.13 93.04 237 1256 164.90 40.00 0 1.33 214.8 19970416 211500.00 212000.00 142.2 68.20 20.23 0 10.58 108.44 223 901 10.22 74.13 128 1157 164.90 40.00 0 1.28 217.9 19970416 211500.00 212000.00 144.3 68.18 20.24 0 10.75 -23.52 205 936 10.26 51.94 83 855 164.90 40.00 0 1.22 221.1 19970416 211500.00 212000.00 146.4 68.16 20.26 0 11.08 -316.95 1182 5827 10.32 77.59 314 3636 164.90 40.00 1 1.16 224.2 19970416 211500.00 212000.00 148.5 68.14 20.27 0 10.84 -455.15 1248 2368 10.24 123.10 478 2024 164.90 40.00 1 1.11 227.4 19970416 211500.00 212000.00 150.6 68.12 20.28 0 10.66 286.55 677 1080 10.18 108.77 326 1204 164.90 40.00 1 1.06 230.5 19970416 211500.00 212000.00 152.7 68.10 20.30 0 10.85 586.67 1448 2062 10.22 124.16 489 1575 164.90 40.00 2 1.01 233.7 19970416 211500.00 212000.00 154.7 68.09 20.31 0 10.82 6.25 914 1691 10.25 102.71 363 1514 164.90 40.00 2 0.96 236.8 19970416 211500.00 212000.00 156.8 68.07 20.32 0 10.79 105.17 695 1223 10.00 84.74 138 515 164.90 40.00 2 0.92 240.0 19970416 211500.00 212000.00 158.9 68.05 20.33 0 10.73 147.48 1030 1043 10.19 116.18 485 1164 164.90 40.00 2 0.87 243.1 19970416 211500.00 212000.00 161.0 68.03 20.35 3 10.56 430.59 6565 66 9.77 175.79 1547 36 164.90 40.00 3 0.83 246.3 19970416 211500.00 212000.00 163.1 68.01 20.36 0 10.77 226.72 1256 1104 10.16 123.54 472 988 164.90 40.00 5 0.79 249.4 19970416 211500.00 212000.00 165.2 67.99 20.37 0 10.89 144.14 778 1157 10.25 79.53 264 901 164.90 40.00 7 0.75 252.6 19970416 211500.00 212000.00 167.3 67.97 20.39 0 10.95 -104.74 911 1539 10.28 76.93 304 1137 164.90 40.00 9 0.71 255.7 19970416 211500.00 212000.00 169.5 67.95 20.40 0 10.86 173.36 957 1314 9.18 5.45 20 67 164.90 40.00 11 0.67 259.1 19970416 211500.00 212000.00 171.5 67.93 20.41 0 10.99 168.90 676 1609 10.33 74.07 217 1144 164.90 40.00 11 0.63 262.0 19970416 211500.00 212000.00 173.6 67.91 20.42 0 10.89 363.37 680 1736 10.36 105.32 283 1610 164.90 40.00 11 0.59 265.2 19970416 211500.00 212000.00 175.7 67.90 20.44 0 10.54 633.76 2608 239 10.50 186.38 2764 1847 164.90 40.00 12 0.56 268.3 19970416 211500.00 212000.00 177.8 67.88 20.45 0 10.98 147.02 549 1537 10.40 74.58 195 1218 164.90 40.00 12 0.52 271.5 19970416 211500.00 212000.00 179.9 67.86 20.46 0 11.08 136.74 834 1792 10.39 75.40 229 1094 164.90 40.00 12 0.49 274.6 19970416 211500.00 212000.00 182.0 67.84 20.47 0 11.00 490.02 652 1535 10.37 72.22 217 1126 164.90 40.00 13 0.45 277.7 19970416 211500.00 212000.00 73.0 68.86 19.77 0 9.25 -63.00 229 229 8.22 18.18 0 0 164.90 40.00 0 5.66 112.6 19970416 211500.00 212000.00 94.8 68.64 19.92 0 9.88 21.83 237 237 7.99 2.03 8 8 164.90 40.00 0 3.79 146.0 19970416 211500.00 212000.00 109.9 68.50 20.02 0 10.04 79.79 440 183 8.24 2.12 10 14 164.90 40.00 0 2.78 169.0 19970416 211500.00 212000.00 125.3 68.36 20.12 0 10.23 181.42 728 394 8.34 3.19 15 22 164.90 40.00 0 1.87 192.3 19970416 211500.00 212000.00 139.9 68.22 20.22 0 10.43 254.41 969 795 8.63 5.15 21 44 164.90 40.00 0 1.34 214.4 19970416 211500.00 212000.00 154.7 68.09 20.31 0 10.67 189.43 1063 1080 9.00 5.85 24 61 164.90 40.00 2 0.97 236.7 19970416 211500.00 212000.00 169.4 67.95 20.40 0 10.86 174.11 956 1316 9.15 5.23 20 65 164.90 40.00 10 0.67 258.9 19970416 211500.00 212000.00 182.9 67.83 20.48 0 10.94 197.42 893 1542 9.08 4.10 14 60 164.90 40.00 13 0.45 279.1 19970416 211500.00 212000.00 199.6 67.68 20.57 0 10.95 211.62 872 1669 9.02 3.96 14 63 164.90 40.00 19 0.18 304.1 19970416 211500.00 212000.00 214.7 67.55 20.66 0 10.91 214.46 822 1703 8.99 4.31 14 65 164.90 40.00 35 0.00 326.6 19970416 211500.00 212000.00 229.8 67.42 20.74 0 10.87 201.74 892 1870 8.99 5.47 17 78 164.90 40.00 48 0.00 349.0 19970416 211500.00 212000.00 244.9 67.29 20.83 0 10.87 175.90 997 2073 9.03 6.64 21 96 164.90 40.00 58 0.00 371.5 19970416 211500.00 212000.00 260.1 67.16 20.91 0 10.86 179.82 975 2119 9.04 7.64 21 102 164.90 40.00 71 0.00 394.0 19970416 211500.00 212000.00 275.4 67.03 20.98 0 10.83 139.70 1014 2128 9.10 9.72 27 129 164.90 40.00 82 0.00 416.5 19970416 211500.00 212000.00 290.7 66.91 21.06 0 10.81 117.93 999 2268 9.15 11.59 31 161 164.90 40.00 89 0.00 439.0 19970416 211500.00 212000.00 306.0 66.78 21.14 0 10.75 124.94 939 2073 9.14 13.60 33 166 164.90 40.00 100 0.00 461.5 19970416 211500.00 212000.00 321.4 66.66 21.21 0 10.72 162.77 1064 2092 9.17 17.42 43 197 164.90 40.00 100 0.00 484.0 19970416 211500.00 212000.00 336.8 66.53 21.28 0 10.66 185.47 1181 1934 9.30 24.21 69 272 164.90 40.00 100 0.00 506.4 19970416 211500.00 212000.00 352.2 66.41 21.36 0 10.64 81.15 1262 2072 9.33 27.21 90 350 164.90 40.00 100 0.00 528.9 19970416 211500.00 212000.00 367.7 66.29 21.43 0 10.58 141.96 1219 2111 9.37 38.43 111 452 164.90 40.00 100 0.00 551.4 19970416 211500.00 212000.00 383.2 66.17 21.50 0 10.61 11.81 1271 2441 9.47 44.39 136 604 164.90 40.00 100 0.00 573.9 19970416 211500.00 212000.00 398.8 66.05 21.56 0 10.44 153.66 1362 1758 9.52 63.66 232 751 164.90 40.00 100 0.00 596.4 19970416 212000.00 212500.00 90.4 68.69 19.89 0 10.91 -1079.80 13697 13697 10.41 656.18 6022 6022 164.90 40.00 0 4.20 139.2 19970416 212000.00 212500.00 92.4 68.67 19.91 0 10.23 47.09 3973 3973 10.35 234.11 9129 9129 164.90 40.00 0 5.15 142.4 19970416 212000.00 212500.00 94.5 68.65 19.92 0 10.56 -88.26 6022 6022 10.37 93.61 7585 7585 164.90 40.00 0 5.32 145.5 19970416 212000.00 212500.00 96.6 68.63 19.94 0 10.57 128.23 34 203 10.63 34.35 49 599 164.90 40.00 0 3.86 148.7 19970416 212000.00 212500.00 98.6 68.61 19.95 3 9.44 188.44 368 4 8.86 87.19 215 6 164.90 40.00 0 3.69 151.8 19970416 212000.00 212500.00 100.7 68.59 19.96 0 10.10 -231.10 256 567 9.96 137.29 323 1529 164.90 40.00 0 3.52 155.0 19970416 212000.00 212500.00 102.8 68.57 19.98 0 10.34 25.29 67 255 8.83 21.66 2 16 164.90 40.00 0 3.35 158.1 19970416 212000.00 212500.00 104.8 68.55 19.99 0 10.05 85.95 239 300 9.86 98.24 250 733 164.90 40.00 0 3.18 161.3 19970416 212000.00 212500.00 106.9 68.53 20.00 3 9.93 41.82 660 7 8.99 51.74 144 4 164.90 40.00 0 3.01 164.4 19970416 212000.00 212500.00 109.0 68.51 20.02 0 10.25 211.59 293 236 9.77 52.37 151 312 164.90 40.00 0 2.86 167.6 19970416 212000.00 212500.00 111.1 68.49 20.03 3 10.01 88.42 910 9 9.15 68.78 267 12 164.90 40.00 0 2.71 170.7 19970416 212000.00 212500.00 113.1 68.47 20.05 0 10.37 301.64 765 493 9.87 80.83 383 670 164.90 40.00 0 2.56 173.9 19970416 212000.00 212500.00 115.2 68.45 20.06 0 10.29 77.79 176 286 9.90 59.22 113 406 164.90 40.00 0 2.43 177.0 19970416 212000.00 212500.00 117.3 68.43 20.07 0 10.26 208.92 583 300 9.87 79.98 361 545 164.90 40.00 0 2.31 180.2 19970416 212000.00 212500.00 119.3 68.41 20.09 3 10.07 281.47 1370 14 9.26 89.39 449 18 164.90 40.00 0 2.19 183.3 19970416 212000.00 212500.00 121.4 68.39 20.10 3 10.16 336.48 5076 51 9.56 218.51 2156 72 164.90 40.00 0 2.07 186.5 19970416 212000.00 212500.00 123.5 68.37 20.11 0 10.15 223.54 3874 39 9.52 206.92 1512 54 164.90 40.00 0 1.96 189.6 19970416 212000.00 212500.00 125.6 68.35 20.13 0 11.27 -1011.04 8684 15518 10.59 379.63 2291 9918 164.90 40.00 0 1.87 192.8 19970416 212000.00 212500.00 127.7 68.33 20.14 0 10.50 301.89 197 775 10.15 60.13 130 1101 164.90 40.00 0 1.77 195.9 19970416 212000.00 212500.00 129.7 68.32 20.15 0 10.77 396.88 597 2478 10.16 73.74 204 1975 164.90 40.00 0 1.69 199.1 19970416 212000.00 212500.00 131.8 68.30 20.17 0 10.18 293.61 1020 448 10.12 177.56 1161 1665 164.90 40.00 0 1.61 202.2 19970416 212000.00 212500.00 133.9 68.28 20.18 0 10.63 584.70 342 1121 10.13 70.42 167 1178 164.90 40.00 0 1.53 205.3 19970416 212000.00 212500.00 136.0 68.26 20.19 0 10.63 495.79 608 2044 10.20 115.88 344 2556 164.90 40.00 0 1.46 208.5 19970416 212000.00 212500.00 138.1 68.24 20.21 0 10.44 369.57 322 896 10.12 115.38 240 1446 164.90 40.00 0 1.40 211.6 19970416 212000.00 212500.00 140.1 68.22 20.22 0 10.54 778.39 955 1537 10.18 175.45 598 2251 164.90 40.00 0 1.33 214.8 19970416 212000.00 212500.00 142.2 68.20 20.23 0 10.73 717.30 1016 2585 10.23 138.45 473 2689 164.90 40.00 0 1.28 217.9 19970416 212000.00 212500.00 144.3 68.18 20.24 0 10.65 451.79 480 1383 10.13 87.74 215 1373 164.90 40.00 0 1.22 221.1 19970416 212000.00 212500.00 146.4 68.16 20.26 0 10.61 345.44 497 1195 10.15 94.54 244 1313 164.90 40.00 1 1.16 224.2 19970416 212000.00 212500.00 148.5 68.14 20.27 0 10.42 212.76 415 649 10.11 117.00 309 1101 164.90 40.00 1 1.11 227.4 19970416 212000.00 212500.00 150.6 68.12 20.28 3 10.09 -304.81 1885 19 9.49 168.91 896 28 164.90 40.00 1 1.06 230.5 19970416 212000.00 212500.00 152.7 68.10 20.30 0 10.71 -95.81 353 1673 9.99 82.71 78 763 164.90 40.00 2 1.01 233.7 19970416 212000.00 212500.00 154.7 68.09 20.31 0 10.73 664.56 1716 2365 10.30 195.56 941 3020 164.90 40.00 2 0.96 236.8 19970416 212000.00 212500.00 156.8 68.07 20.32 0 10.63 35.85 212 1102 10.24 104.30 124 1377 164.90 40.00 2 0.92 240.0 19970416 212000.00 212500.00 158.9 68.05 20.33 0 10.56 362.75 555 1453 10.25 155.78 436 2477 164.90 40.00 2 0.87 243.1 19970416 212000.00 212500.00 161.0 68.03 20.35 0 10.88 840.02 429 2227 10.37 62.46 157 1907 164.90 40.00 3 0.83 246.3 19970416 212000.00 212500.00 163.1 68.01 20.36 0 10.75 -294.09 978 1963 10.28 150.46 502 2235 164.90 40.00 5 0.79 249.4 19970416 212000.00 212500.00 165.2 67.99 20.37 0 10.98 901.15 1769 5491 10.44 188.80 815 5623 164.90 40.00 7 0.75 252.6 19970416 212000.00 212500.00 167.3 67.97 20.39 0 10.92 441.05 1700 6252 10.54 257.66 1073 8576 164.90 40.00 9 0.71 255.7 19970416 212000.00 212500.00 169.6 67.95 20.40 0 10.31 306.62 876 916 8.65 6.96 28 74 164.90 40.00 11 0.67 259.1 19970416 212000.00 212500.00 171.5 67.93 20.41 0 10.73 260.87 234 1417 10.27 85.00 108 1413 164.90 40.00 11 0.63 262.0 19970416 212000.00 212500.00 173.6 67.91 20.42 0 10.70 -634.03 353 1413 10.35 113.23 227 1980 164.90 40.00 11 0.59 265.2 19970416 212000.00 212500.00 175.7 67.90 20.44 0 10.85 -234.95 256 1409 10.43 58.95 153 1795 164.90 40.00 12 0.56 268.3 19970416 212000.00 212500.00 177.8 67.88 20.45 0 10.45 115.36 158 530 10.34 126.91 182 1288 164.90 40.00 12 0.52 271.5 19970416 212000.00 212500.00 179.9 67.86 20.46 0 10.84 -129.94 915 4282 10.48 200.58 603 6209 164.90 40.00 12 0.49 274.6 19970416 212000.00 212500.00 182.0 67.84 20.47 0 11.14 1311.19 776 5879 10.53 64.82 275 4934 164.90 40.00 13 0.45 277.7 19970416 212000.00 212500.00 72.8 68.86 19.77 0 9.24 17.67 229 229 7.24 6.61 0 0 164.90 40.00 0 5.66 112.4 19970416 212000.00 212500.00 95.0 68.64 19.92 0 9.86 27.38 276 276 8.06 2.48 11 11 164.90 40.00 0 3.94 146.2 19970416 212000.00 212500.00 110.0 68.50 20.02 0 10.02 95.00 516 180 8.25 2.25 13 15 164.90 40.00 0 2.78 169.1 19970416 212000.00 212500.00 125.2 68.36 20.12 0 10.20 212.64 747 381 8.39 3.71 18 26 164.90 40.00 0 1.87 192.2 19970416 212000.00 212500.00 139.9 68.22 20.22 0 10.28 330.40 923 693 8.46 4.62 21 42 164.90 40.00 0 1.34 214.5 19970416 212000.00 212500.00 154.8 68.08 20.31 0 10.30 303.97 948 807 8.55 5.35 24 54 164.90 40.00 2 0.97 236.8 19970416 212000.00 212500.00 169.6 67.95 20.40 0 10.31 305.73 878 916 8.65 6.95 28 74 164.90 40.00 10 0.67 259.1 19970416 212000.00 212500.00 183.4 67.83 20.48 0 10.41 308.77 1124 1266 8.81 9.96 41 114 164.90 40.00 13 0.45 279.8 19970416 212000.00 212500.00 199.6 67.68 20.57 0 10.67 259.02 1049 1923 8.99 8.73 33 143 164.90 40.00 19 0.18 304.1 19970416 212000.00 212500.00 214.7 67.55 20.66 0 10.83 246.00 872 2047 9.04 6.31 21 112 164.90 40.00 35 0.00 326.6 19970416 212000.00 212500.00 229.8 67.42 20.74 0 10.88 242.43 840 2144 8.97 5.61 16 93 164.90 40.00 48 0.00 349.0 19970416 212000.00 212500.00 244.9 67.29 20.83 0 10.88 222.70 908 2250 9.00 6.44 18 97 164.90 40.00 58 0.00 371.5 19970416 212000.00 212500.00 260.1 67.16 20.91 0 10.83 206.98 923 2120 9.01 8.37 20 105 164.90 40.00 71 0.00 394.0 19970416 212000.00 212500.00 275.4 67.03 20.98 0 10.78 214.74 932 1992 9.04 10.20 25 122 164.90 40.00 82 0.00 416.5 19970416 212000.00 212500.00 290.7 66.91 21.06 0 10.73 209.89 971 1929 9.09 12.78 32 145 164.90 40.00 89 0.00 439.0 19970416 212000.00 212500.00 306.0 66.78 21.14 0 10.68 220.77 1045 1918 9.14 18.07 45 190 164.90 40.00 100 0.00 461.5 19970416 212000.00 212500.00 321.4 66.66 21.21 0 10.68 226.16 1004 2108 9.19 18.80 46 225 164.90 40.00 100 0.00 484.0 19970416 212000.00 212500.00 336.8 66.53 21.28 0 10.65 237.11 1071 2338 9.27 24.52 62 316 164.90 40.00 100 0.00 506.4 19970416 212000.00 212500.00 352.2 66.41 21.36 0 10.64 211.54 1135 2535 9.35 30.01 77 406 164.90 40.00 100 0.00 528.9 19970416 212000.00 212500.00 367.7 66.29 21.43 0 10.60 140.07 1080 2384 9.34 35.95 87 445 164.90 40.00 100 0.00 551.4 19970416 212000.00 212500.00 383.2 66.17 21.50 0 10.58 117.43 1176 2522 9.41 45.76 118 585 164.90 40.00 100 0.00 573.9 19970416 212000.00 212500.00 398.8 66.05 21.56 0 10.54 204.64 1271 2450 9.48 58.02 161 724 164.90 40.00 100 0.00 596.4 19970416 212500.00 213000.00 90.4 68.69 19.89 0 10.50 36.87 4439 4439 10.44 265.26 6701 6701 164.90 40.00 0 4.65 139.2 19970416 212500.00 213000.00 92.4 68.67 19.91 0 9.81 2.17 1074 1074 8.30 24.59 34 34 164.90 40.00 0 5.83 142.4 19970416 212500.00 213000.00 94.5 68.65 19.92 2 9.98 1.09 626 626 10.09 30.49 2202 2202 164.90 40.00 0 5.54 145.5 19970416 212500.00 213000.00 96.6 68.63 19.94 0 9.61 63.80 261 3 8.87 44.12 125 10 164.90 40.00 0 3.86 148.7 19970416 212500.00 213000.00 98.6 68.61 19.95 0 10.82 211.78 1094 8886 10.34 175.06 612 10821 164.90 40.00 0 3.69 151.8 19970416 212500.00 213000.00 100.7 68.59 19.96 0 9.81 -114.29 289 78 9.64 67.16 254 273 164.90 40.00 0 3.52 155.0 19970416 212500.00 213000.00 102.8 68.57 19.98 0 10.22 -6.10 29 135 10.22 60.25 43 394 164.90 40.00 0 3.35 158.1 19970416 212500.00 213000.00 104.8 68.55 19.99 0 10.57 29.81 62 376 9.06 22.34 2 23 164.90 40.00 0 3.18 161.3 19970416 212500.00 213000.00 106.9 68.53 20.00 0 10.38 90.01 360 429 9.83 56.12 159 444 164.90 40.00 0 3.01 164.4 19970416 212500.00 213000.00 109.0 68.51 20.02 0 10.38 73.32 254 229 9.83 41.34 115 257 164.90 40.00 0 2.86 167.6 19970416 212500.00 213000.00 111.1 68.49 20.03 0 10.43 71.36 290 248 9.86 38.89 121 263 164.90 40.00 0 2.71 170.7 19970416 212500.00 213000.00 113.1 68.47 20.05 0 10.65 75.87 226 367 9.92 29.75 62 226 164.90 40.00 0 2.56 173.9 19970416 212500.00 213000.00 115.2 68.45 20.06 0 10.56 81.64 357 318 9.87 38.39 120 258 164.90 40.00 0 2.43 177.0 19970416 212500.00 213000.00 117.3 68.43 20.07 0 10.52 138.40 684 364 9.90 52.72 267 400 164.90 40.00 0 2.31 180.2 19970416 212500.00 213000.00 119.3 68.41 20.09 0 10.55 224.24 657 470 9.94 63.66 256 476 164.90 40.00 0 2.19 183.3 19970416 212500.00 213000.00 121.4 68.39 20.10 0 10.57 257.60 598 546 9.96 62.72 233 516 164.90 40.00 0 2.07 186.5 19970416 212500.00 213000.00 123.5 68.37 20.11 3 9.94 213.99 567 6 9.22 86.59 246 8 164.90 40.00 0 1.96 189.6 19970416 212500.00 213000.00 125.6 68.35 20.13 0 10.65 563.81 964 1335 10.10 112.39 385 1271 164.90 40.00 0 1.87 192.8 19970416 212500.00 213000.00 127.7 68.33 20.14 3 10.24 273.95 2229 22 9.41 119.73 533 12 164.90 40.00 0 1.77 195.9 19970416 212500.00 213000.00 129.7 68.32 20.15 0 10.67 143.03 705 686 10.06 74.68 267 625 164.90 40.00 0 1.69 199.1 19970416 212500.00 213000.00 131.8 68.30 20.17 3 10.43 169.60 3360 34 9.77 126.56 1075 44 164.90 40.00 0 1.61 202.2 19970416 212500.00 213000.00 133.9 68.28 20.18 0 10.34 466.95 1097 152 9.78 112.51 426 203 164.90 40.00 0 1.53 205.3 19970416 212500.00 213000.00 136.0 68.26 20.19 0 10.88 221.78 648 994 10.13 55.54 172 600 164.90 40.00 0 1.46 208.5 19970416 212500.00 213000.00 138.1 68.24 20.21 0 10.55 244.62 2339 65 10.30 91.85 1591 823 164.90 40.00 0 1.40 211.6 19970416 212500.00 213000.00 140.1 68.22 20.22 0 11.08 251.46 474 1060 10.20 32.70 88 445 164.90 40.00 0 1.33 214.8 19970416 212500.00 213000.00 142.2 68.20 20.23 0 10.95 153.63 747 1005 10.17 55.47 182 563 164.90 40.00 0 1.28 217.9 19970416 212500.00 213000.00 144.3 68.18 20.24 0 10.81 204.39 841 670 10.16 67.58 290 576 164.90 40.00 0 1.22 221.1 19970416 212500.00 213000.00 146.4 68.16 20.26 0 10.87 243.13 1521 646 10.18 66.11 518 635 164.90 40.00 1 1.16 224.2 19970416 212500.00 213000.00 148.5 68.14 20.27 0 11.05 193.17 847 1053 10.22 51.56 180 516 164.90 40.00 1 1.11 227.4 19970416 212500.00 213000.00 150.6 68.12 20.28 0 11.12 164.54 1103 1374 10.28 52.03 227 661 164.90 40.00 1 1.06 230.5 19970416 212500.00 213000.00 152.7 68.10 20.30 0 11.12 224.16 1018 1286 10.26 51.99 200 585 164.90 40.00 2 1.01 233.7 19970416 212500.00 213000.00 154.7 68.09 20.31 0 11.07 142.61 1185 1217 10.26 58.82 280 677 164.90 40.00 2 0.96 236.8 19970416 212500.00 213000.00 156.8 68.07 20.32 0 11.04 226.90 875 1075 10.25 56.66 193 564 164.90 40.00 2 0.92 240.0 19970416 212500.00 213000.00 158.9 68.05 20.33 0 10.99 225.59 706 1265 10.33 62.36 212 861 164.90 40.00 2 0.87 243.1 19970416 212500.00 213000.00 161.0 68.03 20.35 0 11.09 288.78 568 1282 10.33 45.46 129 663 164.90 40.00 3 0.83 246.3 19970416 212500.00 213000.00 163.1 68.01 20.36 0 10.92 283.62 1902 1301 10.37 122.50 846 1505 164.90 40.00 5 0.79 249.4 19970416 212500.00 213000.00 165.2 67.99 20.37 0 11.00 326.44 885 1533 10.35 78.31 271 1068 164.90 40.00 7 0.75 252.6 19970416 212500.00 213000.00 167.3 67.97 20.39 0 10.95 251.54 920 1651 10.35 94.19 322 1295 164.90 40.00 9 0.71 255.7 19970416 212500.00 213000.00 169.5 67.95 20.40 0 10.98 213.92 851 1303 9.37 5.44 22 82 164.90 40.00 11 0.67 259.1 19970416 212500.00 213000.00 171.5 67.93 20.41 0 10.96 250.92 870 1498 10.36 93.15 323 1239 164.90 40.00 11 0.63 262.0 19970416 212500.00 213000.00 173.6 67.91 20.42 0 10.85 6.10 968 1208 10.28 116.48 382 1073 164.90 40.00 11 0.59 265.2 19970416 212500.00 213000.00 175.7 67.90 20.44 0 10.44 470.23 2038 190 10.52 169.21 2640 1875 164.90 40.00 12 0.56 268.3 19970416 212500.00 213000.00 177.8 67.88 20.45 0 10.95 211.72 586 1399 10.37 80.35 221 1156 164.90 40.00 12 0.52 271.5 19970416 212500.00 213000.00 179.9 67.86 20.46 0 11.21 729.03 1380 3573 10.50 91.93 353 2082 164.90 40.00 12 0.49 274.6 19970416 212500.00 213000.00 182.0 67.84 20.47 0 11.02 280.80 760 1968 10.42 91.60 257 1482 164.90 40.00 13 0.45 277.7 19970416 212500.00 213000.00 72.5 68.86 19.77 0 9.58 19.71 229 229 6.58 1.00 0 0 164.90 40.00 0 5.66 111.9 19970416 212500.00 213000.00 94.7 68.65 19.92 0 9.97 52.28 311 311 8.24 2.27 11 11 164.90 40.00 0 3.80 145.8 19970416 212500.00 213000.00 109.5 68.51 20.02 0 10.29 107.03 500 300 8.63 4.33 14 22 164.90 40.00 0 2.78 168.3 19970416 212500.00 213000.00 125.2 68.36 20.12 0 10.54 206.44 806 545 9.04 9.24 31 55 164.90 40.00 0 1.87 192.2 19970416 212500.00 213000.00 140.0 68.22 20.22 0 10.89 199.67 900 960 9.29 6.61 24 66 164.90 40.00 0 1.34 214.5 19970416 212500.00 213000.00 155.0 68.08 20.31 0 11.03 204.85 877 1137 9.39 5.01 20 65 164.90 40.00 2 0.97 237.2 19970416 212500.00 213000.00 169.7 67.95 20.40 0 10.97 215.90 839 1316 9.33 5.50 21 80 164.90 40.00 10 0.67 259.3 19970416 212500.00 213000.00 182.9 67.83 20.48 0 10.90 257.07 925 1675 9.26 6.01 22 98 164.90 40.00 13 0.45 279.2 19970416 212500.00 213000.00 199.6 67.68 20.57 0 10.92 275.32 940 2091 9.26 6.41 24 131 164.90 40.00 19 0.18 304.1 19970416 212500.00 213000.00 214.7 67.55 20.66 0 10.90 255.09 915 2092 9.23 7.16 25 133 164.90 40.00 35 0.00 326.6 19970416 212500.00 213000.00 229.8 67.42 20.74 0 10.87 211.71 983 2152 9.13 7.57 26 133 164.90 40.00 48 0.00 349.0 19970416 212500.00 213000.00 244.9 67.29 20.83 0 10.87 195.02 1155 2287 9.06 8.24 29 132 164.90 40.00 58 0.00 371.5 19970416 212500.00 213000.00 260.1 67.16 20.91 0 10.83 199.72 1334 2260 9.06 11.15 36 138 164.90 40.00 71 0.00 394.0 19970416 212500.00 213000.00 275.4 67.03 20.98 0 10.76 227.94 1420 2124 9.11 16.67 50 172 164.90 40.00 82 0.00 416.5 19970416 212500.00 213000.00 290.7 66.91 21.06 0 10.67 267.06 1597 2073 9.20 25.40 84 260 164.90 40.00 89 0.00 439.0 19970416 212500.00 213000.00 306.0 66.78 21.14 0 10.58 258.39 1575 1955 9.24 32.42 106 324 164.90 40.00 100 0.00 461.5 19970416 212500.00 213000.00 321.4 66.66 21.21 0 10.54 386.58 1273 1861 9.27 32.95 102 357 164.90 40.00 100 0.00 484.0 19970416 212500.00 213000.00 336.8 66.53 21.28 0 10.53 451.74 1264 2090 9.32 39.03 112 442 164.90 40.00 100 0.00 506.4 19970416 212500.00 213000.00 352.2 66.41 21.36 0 10.53 250.30 1178 2052 9.34 41.68 112 458 164.90 40.00 100 0.00 528.9 19970416 212500.00 213000.00 367.7 66.29 21.43 0 10.50 270.18 1167 2309 9.45 55.32 147 690 164.90 40.00 100 0.00 551.4 19970416 212500.00 213000.00 383.2 66.17 21.50 0 10.51 293.25 1221 2599 9.51 63.27 176 875 164.90 40.00 100 0.00 573.9 19970416 212500.00 213000.00 398.8 66.05 21.56 0 10.45 32.92 1628 2657 9.60 108.02 350 1367 164.90 40.00 100 0.00 596.4 19970416 213000.00 213500.00 90.4 68.69 19.89 0 9.62 92.34 570 570 9.62 15.41 567 567 164.90 40.00 0 6.21 139.2 19970416 213000.00 213500.00 92.4 68.67 19.91 2 9.82 46.17 374 374 10.36 75.66 3507 3507 164.90 40.00 0 5.91 142.4 19970416 213000.00 213500.00 94.5 68.65 19.92 0 10.13 34.24 242 242 9.71 31.23 434 434 164.90 40.00 0 4.51 145.5 19970416 213000.00 213500.00 96.6 68.63 19.94 2 10.08 -0.00 180 180 10.25 61.76 381 984 164.90 40.00 0 3.86 148.7 19970416 213000.00 213500.00 98.6 68.61 19.95 0 10.09 -175.86 623 243 10.09 101.93 826 1130 164.90 40.00 0 3.69 151.8 19970416 213000.00 213500.00 100.7 68.59 19.96 0 10.30 -5.20 76 208 10.38 73.30 142 801 164.90 40.00 0 3.52 155.0 19970416 213000.00 213500.00 102.8 68.57 19.98 0 10.19 -181.00 501 291 9.73 119.63 255 380 164.90 40.00 0 3.35 158.1 19970416 213000.00 213500.00 104.8 68.55 19.99 0 10.58 -71.89 442 606 10.06 68.73 200 632 164.90 40.00 0 3.18 161.3 19970416 213000.00 213500.00 106.9 68.53 20.00 0 10.55 21.01 309 284 10.05 50.66 146 332 164.90 40.00 0 3.01 164.4 19970416 213000.00 213500.00 109.0 68.51 20.02 0 10.68 -29.56 265 205 10.05 30.69 100 196 164.90 40.00 0 2.86 167.6 19970416 213000.00 213500.00 111.1 68.49 20.03 0 10.97 10.23 252 264 10.13 20.21 55 137 164.90 40.00 0 2.71 170.7 19970416 213000.00 213500.00 113.1 68.47 20.05 0 11.15 24.44 331 306 10.16 16.64 52 115 164.90 40.00 0 2.56 173.9 19970416 213000.00 213500.00 115.2 68.45 20.06 0 11.35 69.16 322 424 10.22 13.48 36 108 164.90 40.00 0 2.43 177.0 19970416 213000.00 213500.00 117.3 68.43 20.07 0 11.38 124.00 429 439 10.25 15.19 46 110 164.90 40.00 0 2.31 180.2 19970416 213000.00 213500.00 119.3 68.41 20.09 0 11.49 150.46 497 591 10.28 15.28 43 120 164.90 40.00 0 2.19 183.3 19970416 213000.00 213500.00 121.4 68.39 20.10 0 11.55 215.61 506 694 10.31 14.40 38 122 164.90 40.00 0 2.07 186.5 19970416 213000.00 213500.00 123.5 68.37 20.11 0 11.52 229.76 535 690 10.35 17.49 50 151 164.90 40.00 0 1.96 189.6 19970416 213000.00 213500.00 125.6 68.35 20.13 0 11.47 191.00 648 680 10.33 20.68 66 166 164.90 40.00 0 1.87 192.8 19970416 213000.00 213500.00 127.7 68.33 20.14 0 11.51 202.79 681 854 10.36 20.79 69 200 164.90 40.00 0 1.77 195.9 19970416 213000.00 213500.00 129.7 68.32 20.15 0 11.48 251.03 605 834 10.35 21.28 60 193 164.90 40.00 0 1.69 199.1 19970416 213000.00 213500.00 131.8 68.30 20.17 0 11.41 208.15 898 809 10.32 28.30 114 245 164.90 40.00 0 1.61 202.2 19970416 213000.00 213500.00 133.9 68.28 20.18 0 11.50 208.63 612 995 10.38 22.07 62 228 164.90 40.00 0 1.53 205.3 19970416 213000.00 213500.00 136.0 68.26 20.19 0 11.40 171.55 755 895 10.38 28.79 99 277 164.90 40.00 0 1.46 208.5 19970416 213000.00 213500.00 138.1 68.24 20.21 0 11.34 267.37 1030 921 10.35 39.83 164 354 164.90 40.00 0 1.40 211.6 19970416 213000.00 213500.00 140.1 68.22 20.22 0 11.38 227.93 762 1119 10.39 32.93 107 362 164.90 40.00 0 1.33 214.8 19970416 213000.00 213500.00 142.2 68.20 20.23 0 11.30 195.06 905 968 10.35 38.83 155 391 164.90 40.00 0 1.28 217.9 19970416 213000.00 213500.00 144.3 68.18 20.24 0 11.27 159.35 711 827 10.38 39.33 129 358 164.90 40.00 0 1.22 221.1 19970416 213000.00 213500.00 146.4 68.16 20.26 0 11.29 221.68 778 955 10.37 38.29 133 384 164.90 40.00 1 1.16 224.2 19970416 213000.00 213500.00 148.5 68.14 20.27 0 11.24 244.43 798 969 10.37 44.20 150 430 164.90 40.00 1 1.11 227.4 19970416 213000.00 213500.00 150.6 68.12 20.28 0 11.31 161.57 972 1289 10.39 45.12 162 499 164.90 40.00 1 1.06 230.5 19970416 213000.00 213500.00 152.7 68.10 20.30 0 11.04 236.37 2099 695 10.38 75.83 725 819 164.90 40.00 2 1.01 233.7 19970416 213000.00 213500.00 154.7 68.09 20.31 0 11.16 155.10 1245 1202 10.35 64.04 296 682 164.90 40.00 2 0.96 236.8 19970416 213000.00 213500.00 156.8 68.07 20.32 0 11.07 221.85 835 785 10.32 58.89 221 511 164.90 40.00 2 0.92 240.0 19970416 213000.00 213500.00 158.9 68.05 20.33 0 11.09 254.91 1536 1030 10.38 79.33 486 851 164.90 40.00 2 0.87 243.1 19970416 213000.00 213500.00 161.0 68.03 20.35 0 11.20 246.89 1128 1571 10.39 64.22 243 787 164.90 40.00 3 0.83 246.3 19970416 213000.00 213500.00 163.1 68.01 20.36 0 11.11 212.35 840 946 10.33 57.35 204 542 164.90 40.00 5 0.79 249.4 19970416 213000.00 213500.00 165.2 67.99 20.37 0 11.20 263.26 939 1623 10.39 60.04 197 778 164.90 40.00 7 0.75 252.6 19970416 213000.00 213500.00 167.3 67.97 20.39 0 11.11 268.52 877 1264 10.37 64.18 226 745 164.90 40.00 9 0.71 255.7 19970416 213000.00 213500.00 169.5 67.95 20.40 0 11.22 214.79 862 1265 9.08 2.67 8 29 164.90 40.00 11 0.67 259.0 19970416 213000.00 213500.00 171.5 67.93 20.41 0 11.34 232.33 647 1680 10.45 39.17 113 643 164.90 40.00 11 0.63 262.0 19970416 213000.00 213500.00 173.6 67.91 20.42 0 11.22 295.80 623 1611 10.43 48.60 131 752 164.90 40.00 11 0.59 265.2 19970416 213000.00 213500.00 175.7 67.90 20.44 0 11.13 308.48 1373 1740 10.44 96.71 432 1243 164.90 40.00 12 0.56 268.3 19970416 213000.00 213500.00 177.8 67.88 20.45 0 11.32 181.19 618 1998 10.45 39.93 108 777 164.90 40.00 12 0.52 271.5 19970416 213000.00 213500.00 179.9 67.86 20.46 0 11.21 195.68 710 1849 10.44 57.33 163 938 164.90 40.00 12 0.49 274.6 19970416 213000.00 213500.00 182.0 67.84 20.47 0 11.23 266.88 596 1616 10.44 49.64 128 769 164.90 40.00 13 0.45 277.7 19970416 213000.00 213500.00 72.4 68.86 19.77 0 9.17 -21.46 229 229 7.17 7.32 0 0 164.90 40.00 0 5.66 111.8 19970416 213000.00 213500.00 93.7 68.66 19.92 0 10.24 58.58 298 298 8.62 2.43 9 9 164.90 40.00 0 3.37 144.3 19970416 213000.00 213500.00 108.2 68.52 20.01 0 10.92 163.31 459 491 9.09 3.34 9 23 164.90 40.00 0 2.78 166.4 19970416 213000.00 213500.00 125.7 68.35 20.13 0 11.39 202.45 688 640 9.37 2.30 8 18 164.90 40.00 0 1.87 192.9 19970416 213000.00 213500.00 140.6 68.21 20.22 0 11.42 220.43 729 867 9.36 2.08 7 20 164.90 40.00 0 1.34 215.5 19970416 213000.00 213500.00 155.2 68.08 20.31 0 11.29 216.83 808 1065 9.24 2.34 8 25 164.90 40.00 2 0.97 237.5 19970416 213000.00 213500.00 169.7 67.95 20.40 0 11.21 215.25 858 1269 9.08 2.65 8 28 164.90 40.00 10 0.67 259.3 19970416 213000.00 213500.00 182.4 67.84 20.48 0 11.17 218.88 915 1498 9.07 2.99 10 37 164.90 40.00 13 0.45 278.3 19970416 213000.00 213500.00 199.6 67.68 20.57 0 11.11 214.11 1011 1708 9.10 4.00 13 51 164.90 40.00 19 0.18 304.1 19970416 213000.00 213500.00 214.7 67.55 20.66 0 11.04 206.35 1039 1829 9.14 6.06 18 71 164.90 40.00 35 0.00 326.6 19970416 213000.00 213500.00 229.8 67.42 20.74 0 10.94 227.45 1161 1887 9.15 9.36 28 104 164.90 40.00 48 0.00 349.0 19970416 213000.00 213500.00 244.9 67.29 20.83 0 10.84 260.70 1297 1931 9.19 13.60 44 148 164.90 40.00 58 0.00 371.5 19970416 213000.00 213500.00 260.1 67.16 20.91 0 10.77 289.26 1418 1879 9.23 18.69 62 192 164.90 40.00 71 0.00 394.0 19970416 213000.00 213500.00 275.4 67.03 20.98 0 10.69 277.61 1497 1753 9.27 25.10 84 241 164.90 40.00 82 0.00 416.5 19970416 213000.00 213500.00 290.7 66.91 21.06 0 10.59 302.51 1577 1653 9.35 37.67 134 354 164.90 40.00 89 0.00 439.0 19970416 213000.00 213500.00 306.0 66.78 21.14 0 10.50 329.05 1863 1473 9.40 49.10 199 436 164.90 40.00 100 0.00 461.5 19970416 213000.00 213500.00 321.4 66.66 21.21 0 10.47 335.09 1843 1651 9.49 63.62 266 633 164.90 40.00 100 0.00 484.0 19970416 213000.00 213500.00 336.8 66.53 21.28 0 10.37 406.51 1885 1485 9.58 75.45 379 865 164.90 40.00 100 0.00 506.4 19970416 213000.00 213500.00 352.2 66.41 21.36 0 10.32 320.61 1116 1315 9.53 81.30 245 735 164.90 40.00 100 0.00 528.9 19970416 213000.00 213500.00 367.7 66.29 21.43 0 10.31 415.84 1257 1522 9.63 119.32 358 1110 164.90 40.00 100 0.00 551.4 19970416 213000.00 213500.00 383.2 66.17 21.50 0 10.20 241.45 1733 1678 9.85 223.70 923 2535 164.90 40.00 100 0.00 573.9 19970416 213000.00 213500.00 398.8 66.05 21.56 0 10.20 425.77 1415 1639 9.69 195.90 570 1671 164.90 40.00 100 0.00 596.4 19970416 213500.00 214000.00 90.4 68.69 19.89 0 10.24 1.02 2804 2804 10.48 133.32 9564 9564 164.90 40.00 0 5.08 139.2 19970416 213500.00 214000.00 92.4 68.67 19.91 0 10.44 -73.57 5430 5430 10.34 48.65 8342 8342 164.90 40.00 0 5.74 142.4 19970416 213500.00 214000.00 94.5 68.65 19.92 3 9.96 52.93 78 78 9.10 40.85 26 26 164.90 40.00 0 0.00 145.5 19970416 213500.00 214000.00 96.6 68.63 19.94 2 10.15 -0.00 180 180 10.17 43.05 276 707 164.90 40.00 0 3.86 148.7 19970416 213500.00 214000.00 98.6 68.61 19.95 3 9.83 -10.10 522 5 8.97 53.04 164 7 164.90 40.00 0 3.69 151.8 19970416 213500.00 214000.00 100.7 68.59 19.96 0 10.35 73.51 186 314 9.98 50.55 124 463 164.90 40.00 0 3.52 155.0 19970416 213500.00 214000.00 102.8 68.57 19.98 0 10.62 8.48 41 215 10.62 30.00 53 560 164.90 40.00 0 3.35 158.1 19970416 213500.00 214000.00 104.8 68.55 19.99 0 10.28 -67.00 242 154 9.87 39.57 149 259 164.90 40.00 0 3.18 161.3 19970416 213500.00 214000.00 106.9 68.53 20.00 0 10.66 25.53 173 333 9.97 27.91 53 221 164.90 40.00 0 3.01 164.4 19970416 213500.00 214000.00 109.0 68.51 20.02 0 10.68 62.95 180 366 10.01 29.83 54 244 164.90 40.00 0 2.86 167.6 19970416 213500.00 214000.00 111.1 68.49 20.03 0 10.62 100.02 362 256 9.87 28.46 101 187 164.90 40.00 0 2.71 170.7 19970416 213500.00 214000.00 113.1 68.47 20.05 0 10.60 189.07 620 262 9.89 39.79 196 255 164.90 40.00 0 2.56 173.9 19970416 213500.00 214000.00 115.2 68.45 20.06 0 10.54 129.58 764 147 9.95 34.00 288 261 164.90 40.00 0 2.43 177.0 19970416 213500.00 214000.00 117.3 68.43 20.07 3 10.44 301.56 1007 10 9.34 48.70 197 12 164.90 40.00 0 2.31 180.2 19970416 213500.00 214000.00 119.3 68.41 20.09 0 10.63 330.00 598 337 10.00 54.16 215 341 164.90 40.00 0 2.19 183.3 19970416 213500.00 214000.00 121.4 68.39 20.10 0 10.67 318.20 617 442 10.06 61.59 234 438 164.90 40.00 0 2.07 186.5 19970416 213500.00 214000.00 123.5 68.37 20.11 0 10.75 344.15 1072 638 10.14 71.72 403 660 164.90 40.00 0 1.96 189.6 19970416 213500.00 214000.00 125.6 68.35 20.13 0 10.55 328.53 1651 54 10.28 78.88 1138 649 164.90 40.00 0 1.87 192.8 19970416 213500.00 214000.00 127.7 68.33 20.14 0 10.84 270.50 3143 83 10.38 73.79 1523 772 164.90 40.00 0 1.77 195.9 19970416 213500.00 214000.00 129.7 68.32 20.15 0 11.26 169.90 1002 996 10.28 35.35 155 365 164.90 40.00 0 1.69 199.1 19970416 213500.00 214000.00 131.8 68.30 20.17 0 11.22 154.92 919 749 10.22 34.50 144 283 164.90 40.00 0 1.61 202.2 19970416 213500.00 214000.00 133.9 68.28 20.18 0 11.28 179.70 1048 1006 10.29 36.75 158 361 164.90 40.00 0 1.53 205.3 19970416 213500.00 214000.00 136.0 68.26 20.19 0 11.26 194.24 967 728 10.28 31.31 150 286 164.90 40.00 0 1.46 208.5 19970416 213500.00 214000.00 138.1 68.24 20.21 0 11.35 154.58 875 908 10.31 28.47 119 292 164.90 40.00 0 1.40 211.6 19970416 213500.00 214000.00 140.1 68.22 20.22 0 11.37 230.07 802 892 10.31 27.47 102 266 164.90 40.00 0 1.33 214.8 19970416 213500.00 214000.00 142.2 68.20 20.23 0 11.37 199.79 904 1062 10.33 31.60 113 310 164.90 40.00 0 1.28 217.9 19970416 213500.00 214000.00 144.3 68.18 20.24 0 11.40 236.71 776 1121 10.38 28.96 98 326 164.90 40.00 0 1.22 221.1 19970416 213500.00 214000.00 146.4 68.16 20.26 0 11.35 329.35 944 1012 10.36 37.05 148 372 164.90 40.00 1 1.16 224.2 19970416 213500.00 214000.00 148.5 68.14 20.27 0 11.45 269.65 746 1279 10.40 28.07 83 331 164.90 40.00 1 1.11 227.4 19970416 213500.00 214000.00 150.6 68.12 20.28 0 11.46 232.44 761 1426 10.42 28.99 89 378 164.90 40.00 1 1.06 230.5 19970416 213500.00 214000.00 152.7 68.10 20.30 0 11.41 168.84 738 1250 10.40 31.79 97 374 164.90 40.00 2 1.01 233.7 19970416 213500.00 214000.00 154.7 68.09 20.31 0 11.37 263.93 963 1328 10.40 39.63 140 449 164.90 40.00 2 0.96 236.8 19970416 213500.00 214000.00 156.8 68.07 20.32 0 11.39 232.10 750 1278 10.42 32.92 107 414 164.90 40.00 2 0.92 240.0 19970416 213500.00 214000.00 158.9 68.05 20.33 0 11.30 185.67 974 1175 10.40 45.32 176 493 164.90 40.00 2 0.87 243.1 19970416 213500.00 214000.00 161.0 68.03 20.35 0 11.35 109.49 802 1347 10.42 40.13 127 483 164.90 40.00 3 0.83 246.3 19970416 213500.00 214000.00 163.1 68.01 20.36 0 11.31 175.94 741 1254 10.42 42.37 126 488 164.90 40.00 5 0.79 249.4 19970416 213500.00 214000.00 165.2 67.99 20.37 0 11.39 195.11 593 1431 10.44 33.04 87 471 164.90 40.00 7 0.75 252.6 19970416 213500.00 214000.00 167.3 67.97 20.39 0 11.27 181.59 1313 1281 10.42 57.33 275 647 164.90 40.00 9 0.71 255.7 19970416 213500.00 214000.00 169.5 67.95 20.40 0 11.32 222.37 845 1291 9.30 2.78 9 32 164.90 40.00 11 0.67 259.0 19970416 213500.00 214000.00 171.5 67.93 20.41 0 11.24 78.28 788 1512 10.45 55.13 178 757 164.90 40.00 11 0.63 262.0 19970416 213500.00 214000.00 173.6 67.91 20.42 0 11.18 207.41 1133 1264 10.40 70.98 297 763 164.90 40.00 11 0.59 265.2 19970416 213500.00 214000.00 175.7 67.90 20.44 0 11.22 194.85 636 1377 10.44 51.99 138 666 164.90 40.00 12 0.56 268.3 19970416 213500.00 214000.00 177.8 67.88 20.45 0 11.24 242.60 564 1418 10.44 47.74 120 666 164.90 40.00 12 0.52 271.5 19970416 213500.00 214000.00 179.9 67.86 20.46 0 11.35 255.45 788 1823 10.46 44.11 132 685 164.90 40.00 12 0.49 274.6 19970416 213500.00 214000.00 182.0 67.84 20.47 0 11.19 234.93 962 1594 10.43 70.38 235 873 164.90 40.00 13 0.45 277.7 19970416 213500.00 214000.00 72.7 68.86 19.77 0 9.45 21.99 229 229 6.95 1.93 0 0 164.90 40.00 0 5.66 112.1 19970416 213500.00 214000.00 94.5 68.65 19.92 0 10.14 48.74 307 307 8.03 1.61 7 7 164.90 40.00 0 3.81 145.5 19970416 213500.00 214000.00 109.4 68.51 20.02 0 10.51 118.19 613 310 8.62 2.23 12 16 164.90 40.00 0 2.78 168.2 19970416 213500.00 214000.00 124.7 68.36 20.12 0 10.99 223.01 803 768 9.19 4.27 14 34 164.90 40.00 0 1.87 191.5 19970416 213500.00 214000.00 140.1 68.22 20.22 0 11.37 205.62 809 1024 9.44 2.80 10 31 164.90 40.00 0 1.34 214.7 19970416 213500.00 214000.00 155.0 68.08 20.31 0 11.41 220.08 790 1200 9.39 2.34 8 30 164.90 40.00 2 0.97 237.1 19970416 213500.00 214000.00 169.9 67.95 20.40 0 11.31 223.00 838 1296 9.28 2.75 9 32 164.90 40.00 10 0.67 259.6 19970416 213500.00 214000.00 182.3 67.84 20.47 0 11.20 221.23 981 1547 9.21 3.77 12 45 164.90 40.00 13 0.45 278.2 19970416 213500.00 214000.00 199.6 67.68 20.57 0 11.11 218.85 1089 1851 9.17 4.89 16 64 164.90 40.00 19 0.18 304.1 19970416 213500.00 214000.00 214.7 67.55 20.66 0 11.00 183.50 1156 1850 9.13 7.30 22 82 164.90 40.00 35 0.00 326.6 19970416 213500.00 214000.00 229.8 67.42 20.74 0 10.88 121.16 1347 1835 9.10 10.63 33 104 164.90 40.00 48 0.00 349.0 19970416 213500.00 214000.00 244.9 67.29 20.83 0 10.80 87.32 1505 1908 9.13 13.33 52 151 164.90 40.00 58 0.00 371.5 19970416 213500.00 214000.00 260.1 67.16 20.91 0 10.73 40.35 1423 1815 9.19 15.51 62 186 164.90 40.00 71 0.00 394.0 19970416 213500.00 214000.00 275.4 67.03 20.98 0 10.64 23.14 1442 1732 9.23 21.28 90 256 164.90 40.00 82 0.00 416.5 19970416 213500.00 214000.00 290.7 66.91 21.06 0 10.58 64.75 1318 1807 9.27 28.60 99 321 164.90 40.00 89 0.00 439.0 19970416 213500.00 214000.00 306.0 66.78 21.14 0 10.52 -18.28 1279 1747 9.31 34.36 115 381 164.90 40.00 100 0.00 461.5 19970416 213500.00 214000.00 321.4 66.66 21.21 0 10.52 -29.84 1372 1943 9.40 44.41 149 516 164.90 40.00 100 0.00 484.0 19970416 213500.00 214000.00 336.8 66.53 21.28 0 10.52 -3.04 1078 2110 9.42 42.61 122 559 164.90 40.00 100 0.00 506.4 19970416 213500.00 214000.00 352.2 66.41 21.36 0 10.52 -52.48 1284 2266 9.52 56.28 181 764 164.90 40.00 100 0.00 528.9 19970416 213500.00 214000.00 367.7 66.29 21.43 0 10.49 53.84 1318 2573 9.60 74.75 236 1106 164.90 40.00 100 0.00 551.4 19970416 213500.00 214000.00 383.2 66.17 21.50 0 10.46 171.82 659 2921 9.61 70.69 137 1416 164.90 40.00 100 0.00 573.9 19970416 213500.00 214000.00 398.8 66.05 21.56 0 10.40 115.72 715 2592 9.68 89.28 189 1598 164.90 40.00 100 0.00 596.4 19970416 214000.00 214500.00 90.4 68.69 19.89 0 9.66 -7.24 17 17 9.36 44.20 80 80 164.90 40.00 0 3.85 139.2 19970416 214000.00 214500.00 92.4 68.67 19.91 0 10.43 -33.59 4886 4886 10.34 38.19 7843 7843 164.90 40.00 0 5.80 142.4 19970416 214000.00 214500.00 94.5 68.65 19.92 0 10.39 39.48 2911 2911 10.34 29.95 5796 5796 164.90 40.00 0 5.66 145.5 19970416 214000.00 214500.00 96.6 68.63 19.94 2 10.13 -0.00 180 180 10.16 44.60 277 708 164.90 40.00 0 3.86 148.7 19970416 214000.00 214500.00 98.6 68.61 19.95 3 9.86 -124.95 459 5 8.99 45.46 139 6 164.90 40.00 0 3.69 151.8 19970416 214000.00 214500.00 100.7 68.59 19.96 3 9.88 17.31 695 7 9.07 62.78 235 9 164.90 40.00 0 3.52 155.0 19970416 214000.00 214500.00 102.8 68.57 19.98 0 10.33 33.48 190 280 9.95 50.25 124 409 164.90 40.00 0 3.35 158.1 19970416 214000.00 214500.00 104.8 68.55 19.99 0 10.44 29.30 249 310 9.90 43.80 112 324 164.90 40.00 0 3.18 161.3 19970416 214000.00 214500.00 106.9 68.53 20.00 0 10.60 84.92 266 307 9.90 32.55 82 221 164.90 40.00 0 3.01 164.4 19970416 214000.00 214500.00 109.0 68.51 20.02 0 10.62 20.54 218 241 9.91 25.56 65 170 164.90 40.00 0 2.86 167.6 19970416 214000.00 214500.00 111.1 68.49 20.03 0 10.71 62.08 242 259 9.91 23.53 57 146 164.90 40.00 0 2.71 170.7 19970416 214000.00 214500.00 113.1 68.47 20.05 0 10.81 68.59 300 333 9.92 21.61 57 151 164.90 40.00 0 2.56 173.9 19970416 214000.00 214500.00 115.2 68.45 20.06 0 10.66 27.43 511 160 9.88 26.30 144 157 164.90 40.00 0 2.43 177.0 19970416 214000.00 214500.00 117.3 68.43 20.07 0 10.73 120.12 586 278 9.89 30.14 143 196 164.90 40.00 0 2.31 180.2 19970416 214000.00 214500.00 119.3 68.41 20.09 0 10.84 173.66 401 500 9.99 30.74 83 241 164.90 40.00 0 2.19 183.3 19970416 214000.00 214500.00 121.4 68.39 20.10 0 10.66 165.82 983 419 10.01 59.31 358 459 164.90 40.00 0 2.07 186.5 19970416 214000.00 214500.00 123.5 68.37 20.11 0 10.70 184.53 870 555 10.04 59.72 294 503 164.90 40.00 0 1.96 189.6 19970416 214000.00 214500.00 125.6 68.35 20.13 0 10.77 61.19 1215 790 10.10 67.14 415 702 164.90 40.00 0 1.87 192.8 19970416 214000.00 214500.00 127.7 68.33 20.14 0 10.94 168.64 586 1078 10.13 44.70 132 546 164.90 40.00 0 1.77 195.9 19970416 214000.00 214500.00 129.7 68.32 20.15 0 10.89 145.96 822 909 10.13 55.44 212 555 164.90 40.00 0 1.69 199.1 19970416 214000.00 214500.00 131.8 68.30 20.17 0 10.80 63.69 2568 665 10.22 77.17 1087 998 164.90 40.00 0 1.61 202.2 19970416 214000.00 214500.00 133.9 68.28 20.18 0 11.00 42.49 1053 1490 10.25 56.60 261 870 164.90 40.00 0 1.53 205.3 19970416 214000.00 214500.00 136.0 68.26 20.19 0 10.97 103.90 870 1263 10.20 56.73 213 712 164.90 40.00 0 1.46 208.5 19970416 214000.00 214500.00 138.1 68.24 20.21 0 10.80 240.11 946 854 10.15 79.04 327 722 164.90 40.00 0 1.40 211.6 19970416 214000.00 214500.00 140.1 68.22 20.22 0 10.72 150.42 713 778 10.16 78.34 295 760 164.90 40.00 0 1.33 214.8 19970416 214000.00 214500.00 142.2 68.20 20.23 0 10.84 112.84 680 687 10.14 51.80 203 492 164.90 40.00 0 1.28 217.9 19970416 214000.00 214500.00 144.3 68.18 20.24 0 10.78 391.82 733 673 10.17 73.19 289 643 164.90 40.00 0 1.22 221.1 19970416 214000.00 214500.00 146.4 68.16 20.26 0 10.75 380.08 1457 777 10.17 96.24 638 920 164.90 40.00 1 1.16 224.2 19970416 214000.00 214500.00 148.5 68.14 20.27 0 10.72 98.13 1159 872 10.24 105.06 584 1138 164.90 40.00 1 1.11 227.4 19970416 214000.00 214500.00 150.6 68.12 20.28 3 10.51 534.40 3873 39 9.80 148.28 1316 52 164.90 40.00 1 1.06 230.5 19970416 214000.00 214500.00 152.7 68.10 20.30 0 10.84 205.77 848 1252 10.23 88.14 293 1007 164.90 40.00 2 1.01 233.7 19970416 214000.00 214500.00 154.7 68.09 20.31 0 11.01 196.03 523 1404 10.28 49.77 127 778 164.90 40.00 2 0.96 236.8 19970416 214000.00 214500.00 156.8 68.07 20.32 0 11.08 286.56 1155 2412 10.31 68.62 260 1232 164.90 40.00 2 0.92 240.0 19970416 214000.00 214500.00 158.9 68.05 20.33 0 10.85 119.15 3060 1723 10.39 164.93 1798 2721 164.90 40.00 2 0.87 243.1 19970416 214000.00 214500.00 161.0 68.03 20.35 0 10.87 143.92 763 1410 10.27 88.98 270 1133 164.90 40.00 3 0.83 246.3 19970416 214000.00 214500.00 163.1 68.01 20.36 0 10.87 18.03 609 1214 10.28 80.34 217 970 164.90 40.00 5 0.79 249.4 19970416 214000.00 214500.00 165.2 67.99 20.37 0 10.94 162.65 1300 1992 10.29 118.09 426 1476 164.90 40.00 7 0.75 252.6 19970416 214000.00 214500.00 167.3 67.97 20.39 0 10.95 58.81 390 1122 10.31 51.63 117 765 164.90 40.00 9 0.71 255.7 19970416 214000.00 214500.00 169.5 67.95 20.40 0 10.68 192.06 960 1103 9.20 8.36 31 88 164.90 40.00 11 0.67 259.0 19970416 214000.00 214500.00 171.5 67.93 20.41 3 10.01 312.78 739 7 9.48 146.80 445 12 164.90 40.00 11 0.63 262.0 19970416 214000.00 214500.00 173.6 67.91 20.42 0 10.94 156.68 262 1789 9.89 42.43 22 310 164.90 40.00 11 0.59 265.2 19970416 214000.00 214500.00 175.7 67.90 20.44 0 10.90 274.80 110 972 10.40 50.60 59 1152 164.90 40.00 12 0.56 268.3 19970416 214000.00 214500.00 177.8 67.88 20.45 0 10.96 400.37 682 1646 10.35 78.04 244 1293 164.90 40.00 12 0.52 271.5 19970416 214000.00 214500.00 179.9 67.86 20.46 0 10.40 -282.12 2502 342 10.56 235.92 3883 3041 164.90 40.00 12 0.49 274.6 19970416 214000.00 214500.00 182.0 67.84 20.47 0 11.28 -519.30 6214 10481 10.70 330.33 2188 8352 164.90 40.00 13 0.45 277.7 19970416 214000.00 214500.00 72.7 68.86 19.77 0 9.49 -21.39 229 229 9.07 11.54 0 0 164.90 40.00 0 5.66 112.2 19970416 214000.00 214500.00 94.7 68.65 19.92 0 10.14 23.78 245 245 8.13 1.36 5 5 164.90 40.00 0 3.67 145.8 19970416 214000.00 214500.00 109.7 68.50 20.02 0 10.48 74.59 440 239 8.52 1.46 7 9 164.90 40.00 0 2.78 168.6 19970416 214000.00 214500.00 125.3 68.36 20.12 0 10.68 149.28 751 444 9.05 3.90 15 25 164.90 40.00 0 1.87 192.4 19970416 214000.00 214500.00 140.5 68.22 20.22 0 10.76 190.36 900 758 9.24 7.64 22 49 164.90 40.00 0 1.34 215.3 19970416 214000.00 214500.00 154.9 68.08 20.31 0 10.74 182.22 980 958 9.24 7.93 26 66 164.90 40.00 2 0.97 237.1 19970416 214000.00 214500.00 169.6 67.95 20.40 0 10.69 191.66 956 1110 9.18 7.99 30 86 164.90 40.00 10 0.67 259.2 19970416 214000.00 214500.00 182.8 67.83 20.48 0 10.66 193.83 1007 1391 9.07 7.43 29 98 164.90 40.00 13 0.45 279.0 19970416 214000.00 214500.00 199.6 67.68 20.57 0 10.77 186.23 1082 1812 9.07 7.20 28 112 164.90 40.00 19 0.18 304.1 19970416 214000.00 214500.00 214.7 67.55 20.66 0 10.89 186.01 1048 2139 9.14 7.21 25 119 164.90 40.00 35 0.00 326.6 19970416 214000.00 214500.00 229.8 67.42 20.74 0 10.95 164.19 975 2347 9.10 6.41 20 109 164.90 40.00 48 0.00 349.0 19970416 214000.00 214500.00 244.9 67.29 20.83 0 10.94 158.57 990 2351 9.04 7.09 18 96 164.90 40.00 58 0.00 371.5 19970416 214000.00 214500.00 260.1 67.16 20.91 0 10.85 159.90 980 2058 9.03 8.99 22 103 164.90 40.00 71 0.00 394.0 19970416 214000.00 214500.00 275.4 67.03 20.98 0 10.74 104.88 1057 1951 9.09 12.11 34 144 164.90 40.00 82 0.00 416.5 19970416 214000.00 214500.00 290.7 66.91 21.06 0 10.60 63.52 1116 1818 9.17 21.95 61 234 164.90 40.00 89 0.00 439.0 19970416 214000.00 214500.00 306.0 66.78 21.14 0 10.55 42.26 1039 1767 9.19 23.49 67 268 164.90 40.00 100 0.00 461.5 19970416 214000.00 214500.00 321.4 66.66 21.21 0 10.55 73.62 907 2005 9.24 26.30 66 334 164.90 40.00 100 0.00 484.0 19970416 214000.00 214500.00 336.8 66.53 21.28 0 10.56 78.63 1172 2499 9.37 39.68 105 530 164.90 40.00 100 0.00 506.4 19970416 214000.00 214500.00 352.2 66.41 21.36 0 10.57 89.25 982 2552 9.33 34.93 80 487 164.90 40.00 100 0.00 528.9 19970416 214000.00 214500.00 367.7 66.29 21.43 0 10.50 -13.15 883 1888 9.35 38.19 93 456 164.90 40.00 100 0.00 551.4 19970416 214000.00 214500.00 383.2 66.17 21.50 0 10.49 49.07 1125 2301 9.47 53.10 144 713 164.90 40.00 100 0.00 573.9 19970416 214000.00 214500.00 398.8 66.05 21.56 0 10.51 106.94 1337 2913 9.55 71.42 216 1097 164.90 40.00 100 0.00 596.4 19970416 214500.00 215000.00 90.4 68.69 19.89 0 10.38 -10.39 759 759 9.54 31.75 194 194 164.90 40.00 0 4.95 139.2 19970416 214500.00 215000.00 92.4 68.67 19.91 0 10.63 -13.88 1489 1489 10.71 24.94 6917 6917 164.90 40.00 0 5.17 142.4 19970416 214500.00 215000.00 94.5 68.65 19.92 0 10.78 21.04 482 482 10.24 15.44 941 941 164.90 40.00 0 4.68 145.5 19970416 214500.00 215000.00 96.6 68.63 19.94 0 10.87 -9.31 140 176 10.57 20.82 108 313 164.90 40.00 0 3.86 148.7 19970416 214500.00 215000.00 98.6 68.61 19.95 0 10.89 -23.06 268 178 10.27 18.14 109 188 164.90 40.00 0 3.69 151.8 19970416 214500.00 215000.00 100.7 68.59 19.96 0 11.13 31.33 178 214 10.34 14.63 46 125 164.90 40.00 0 3.52 155.0 19970416 214500.00 215000.00 102.8 68.57 19.98 0 11.24 23.94 195 198 10.32 12.22 39 92 164.90 40.00 0 3.35 158.1 19970416 214500.00 215000.00 104.8 68.55 19.99 0 11.38 21.13 211 203 10.35 9.82 31 70 164.90 40.00 0 3.18 161.3 19970416 214500.00 215000.00 106.9 68.53 20.00 0 11.46 7.28 211 208 10.40 9.30 30 68 164.90 40.00 0 3.01 164.4 19970416 214500.00 215000.00 109.0 68.51 20.02 0 11.56 2.31 204 273 10.42 8.35 21 65 164.90 40.00 0 2.86 167.6 19970416 214500.00 215000.00 111.1 68.49 20.03 0 11.49 -9.20 269 251 10.41 11.22 34 76 164.90 40.00 0 2.71 170.7 19970416 214500.00 215000.00 113.1 68.47 20.05 0 11.55 -8.01 273 323 10.42 10.92 30 82 164.90 40.00 0 2.56 173.9 19970416 214500.00 215000.00 115.2 68.45 20.06 0 11.56 -9.62 304 369 10.43 12.66 32 91 164.90 40.00 0 2.43 177.0 19970416 214500.00 215000.00 117.3 68.43 20.07 0 11.48 2.82 454 417 10.40 16.78 57 127 164.90 40.00 0 2.31 180.2 19970416 214500.00 215000.00 119.3 68.41 20.09 0 11.57 22.73 447 642 10.44 15.78 44 147 164.90 40.00 0 2.19 183.3 19970416 214500.00 215000.00 121.4 68.39 20.10 0 11.52 53.78 498 639 10.41 19.13 55 164 164.90 40.00 0 2.07 186.5 19970416 214500.00 215000.00 123.5 68.37 20.11 0 11.57 60.81 527 786 10.46 19.09 53 183 164.90 40.00 0 1.96 189.6 19970416 214500.00 215000.00 125.6 68.35 20.13 0 11.53 56.25 670 912 10.46 22.69 74 239 164.90 40.00 0 1.87 192.8 19970416 214500.00 215000.00 127.7 68.33 20.14 0 11.50 91.32 580 857 10.45 24.50 69 237 164.90 40.00 0 1.77 195.9 19970416 214500.00 215000.00 129.7 68.32 20.15 0 11.44 83.78 772 831 10.38 29.83 95 245 164.90 40.00 0 1.69 199.1 19970416 214500.00 215000.00 131.8 68.30 20.17 0 11.42 78.37 693 879 10.42 30.82 94 279 164.90 40.00 0 1.61 202.2 19970416 214500.00 215000.00 133.9 68.28 20.18 0 11.46 66.86 669 951 10.44 27.76 85 279 164.90 40.00 0 1.53 205.3 19970416 214500.00 215000.00 136.0 68.26 20.19 0 11.43 135.43 671 837 10.41 26.62 87 254 164.90 40.00 0 1.46 208.5 19970416 214500.00 215000.00 138.1 68.24 20.21 0 11.45 90.06 785 1021 10.39 28.67 99 298 164.90 40.00 0 1.40 211.6 19970416 214500.00 215000.00 140.1 68.22 20.22 0 11.49 90.44 644 1186 10.41 25.35 71 297 164.90 40.00 0 1.33 214.8 19970416 214500.00 215000.00 142.2 68.20 20.23 0 11.37 73.38 667 905 10.41 32.69 100 315 164.90 40.00 0 1.28 217.9 19970416 214500.00 215000.00 144.3 68.18 20.24 0 11.34 113.47 756 859 10.40 35.57 122 329 164.90 40.00 0 1.22 221.1 19970416 214500.00 215000.00 146.4 68.16 20.26 0 11.22 91.29 1235 723 10.37 52.95 283 451 164.90 40.00 1 1.16 224.2 19970416 214500.00 215000.00 148.5 68.14 20.27 0 11.30 54.04 934 976 10.35 43.02 162 398 164.90 40.00 1 1.11 227.4 19970416 214500.00 215000.00 150.6 68.12 20.28 0 11.28 59.30 1025 969 10.34 48.77 183 416 164.90 40.00 1 1.06 230.5 19970416 214500.00 215000.00 152.7 68.10 20.30 0 11.22 109.18 1203 1074 10.37 54.57 268 574 164.90 40.00 2 1.01 233.7 19970416 214500.00 215000.00 154.7 68.09 20.31 3 10.98 224.84 2958 30 9.93 62.99 517 98 164.90 40.00 2 0.96 236.8 19970416 214500.00 215000.00 156.8 68.07 20.32 0 11.25 164.88 980 1066 10.35 47.30 181 463 164.90 40.00 2 0.92 240.0 19970416 214500.00 215000.00 158.9 68.05 20.33 0 11.24 186.91 749 1009 10.37 46.47 146 451 164.90 40.00 2 0.87 243.1 19970416 214500.00 215000.00 161.0 68.03 20.35 0 11.20 55.54 1108 1220 10.36 61.22 234 603 164.90 40.00 3 0.83 246.3 19970416 214500.00 215000.00 163.1 68.01 20.36 0 11.12 208.01 822 866 10.34 57.89 210 523 164.90 40.00 5 0.79 249.4 19970416 214500.00 215000.00 165.2 67.99 20.37 0 11.20 103.68 826 1263 10.39 56.54 171 599 164.90 40.00 7 0.75 252.6 19970416 214500.00 215000.00 167.3 67.97 20.39 0 11.22 202.83 958 1350 10.41 60.34 211 678 164.90 40.00 9 0.71 255.7 19970416 214500.00 215000.00 169.5 67.95 20.40 0 11.18 149.23 965 1089 9.32 5.14 16 43 164.90 40.00 11 0.67 259.0 19970416 214500.00 215000.00 171.5 67.93 20.41 0 10.95 66.55 1685 717 10.38 94.67 804 1000 164.90 40.00 11 0.63 262.0 19970416 214500.00 215000.00 173.6 67.91 20.42 0 11.02 231.25 651 845 10.37 68.22 211 634 164.90 40.00 11 0.59 265.2 19970416 214500.00 215000.00 175.7 67.90 20.44 0 11.07 188.74 930 972 10.37 71.47 283 700 164.90 40.00 12 0.56 268.3 19970416 214500.00 215000.00 177.8 67.88 20.45 0 11.18 258.91 1162 1560 10.42 75.92 301 915 164.90 40.00 12 0.52 271.5 19970416 214500.00 215000.00 179.9 67.86 20.46 0 10.99 -33.29 2120 1325 10.40 133.74 1003 1585 164.90 40.00 12 0.49 274.6 19970416 214500.00 215000.00 182.0 67.84 20.47 0 11.04 -6.88 800 1423 10.45 86.17 289 1147 164.90 40.00 13 0.45 277.7 19970416 214500.00 215000.00 70.3 68.88 19.75 0 9.64 18.75 229 229 6.64 1.00 0 0 164.90 40.00 0 5.66 108.5 19970416 214500.00 215000.00 92.8 68.66 19.91 3 10.59 18.89 168 168 9.06 1.59 4 4 164.90 40.00 0 0.00 142.9 19970416 214500.00 215000.00 110.1 68.50 20.03 0 11.35 5.29 373 253 9.60 1.00 8 14 164.90 40.00 0 2.78 169.2 19970416 214500.00 215000.00 126.1 68.35 20.13 0 11.35 40.04 811 477 9.59 2.71 20 29 164.90 40.00 0 1.87 193.6 19970416 214500.00 215000.00 140.7 68.21 20.22 0 11.39 83.44 745 832 9.49 3.15 10 27 164.90 40.00 0 1.34 215.6 19970416 214500.00 215000.00 155.1 68.08 20.31 0 11.28 115.03 861 955 9.40 4.14 12 34 164.90 40.00 2 0.97 237.4 19970416 214500.00 215000.00 169.8 67.95 20.40 0 11.17 150.27 956 1090 9.30 5.10 15 42 164.90 40.00 10 0.67 259.5 19970416 214500.00 215000.00 182.6 67.83 20.48 0 11.08 153.67 1081 1327 9.17 5.61 17 50 164.90 40.00 13 0.45 278.7 19970416 214500.00 215000.00 199.6 67.68 20.57 0 11.01 141.73 1170 1549 9.11 6.29 20 64 164.90 40.00 19 0.18 304.1 19970416 214500.00 215000.00 214.7 67.55 20.66 0 10.95 129.50 1107 1656 9.05 6.71 19 67 164.90 40.00 35 0.00 326.6 19970416 214500.00 215000.00 229.8 67.42 20.74 0 10.88 127.29 1089 1692 8.99 7.17 20 73 164.90 40.00 48 0.00 349.0 19970416 214500.00 215000.00 244.9 67.29 20.83 0 10.83 143.42 1035 1824 8.98 7.89 22 88 164.90 40.00 58 0.00 371.5 19970416 214500.00 215000.00 260.1 67.16 20.91 0 10.75 146.78 1042 1720 9.05 11.11 31 117 164.90 40.00 71 0.00 394.0 19970416 214500.00 215000.00 275.4 67.03 20.98 0 10.66 195.84 976 1615 9.07 13.86 37 141 164.90 40.00 82 0.00 416.5 19970416 214500.00 215000.00 290.7 66.91 21.06 0 10.55 203.49 985 1468 9.10 18.76 54 186 164.90 40.00 89 0.00 439.0 19970416 214500.00 215000.00 306.0 66.78 21.14 0 10.41 216.33 1318 1256 9.23 32.20 124 306 164.90 40.00 100 0.00 461.5 19970416 214500.00 215000.00 321.4 66.66 21.21 0 10.40 200.89 922 1463 9.26 37.24 95 363 164.90 40.00 100 0.00 484.0 19970416 214500.00 215000.00 336.8 66.53 21.28 0 10.38 115.25 874 1338 9.28 37.32 101 371 164.90 40.00 100 0.00 506.4 19970416 214500.00 215000.00 352.2 66.41 21.36 0 10.31 153.32 1194 1331 9.41 59.28 208 599 164.90 40.00 100 0.00 528.9 19970416 214500.00 215000.00 367.7 66.29 21.43 0 10.12 227.07 2175 907 9.69 116.96 721 1165 164.90 40.00 100 0.00 551.4 19970416 214500.00 215000.00 383.2 66.17 21.50 0 10.31 -165.60 1176 2089 9.60 114.04 335 1443 164.90 40.00 100 0.00 573.9 19970416 214500.00 215000.00 398.8 66.05 21.56 0 10.20 -75.99 2022 1612 9.67 158.89 663 1538 164.90 40.00 100 0.00 596.4 19970416 215000.00 215500.00 90.4 68.69 19.89 0 10.79 -11.91 5167 5167 10.57 13.99 8181 8181 164.90 40.00 0 5.90 139.2 19970416 215000.00 215500.00 92.4 68.67 19.91 0 10.86 3.71 3098 3098 10.69 10.56 7591 7591 164.90 40.00 0 5.60 142.4 19970416 215000.00 215500.00 94.5 68.65 19.92 0 10.71 10.23 72 72 9.72 11.35 29 29 164.90 40.00 0 3.39 145.5 19970416 215000.00 215500.00 96.6 68.63 19.94 0 10.79 -33.69 213 159 10.33 14.10 124 237 164.90 40.00 0 3.86 148.7 19970416 215000.00 215500.00 98.6 68.61 19.95 0 10.67 -56.87 431 49 10.19 15.29 268 195 164.90 40.00 0 3.69 151.8 19970416 215000.00 215500.00 100.7 68.59 19.96 0 10.94 3.47 305 180 10.10 13.62 84 125 164.90 40.00 0 3.52 155.0 19970416 215000.00 215500.00 102.8 68.57 19.98 0 11.00 36.84 238 202 10.13 15.18 55 111 164.90 40.00 0 3.35 158.1 19970416 215000.00 215500.00 104.8 68.55 19.99 0 10.97 -11.64 285 141 10.06 15.18 67 88 164.90 40.00 0 3.18 161.3 19970416 215000.00 215500.00 106.9 68.53 20.00 0 11.08 33.09 278 202 10.15 14.31 55 99 164.90 40.00 0 3.01 164.4 19970416 215000.00 215500.00 109.0 68.51 20.02 0 11.08 14.63 283 193 10.12 15.86 54 91 164.90 40.00 0 2.86 167.6 19970416 215000.00 215500.00 111.1 68.49 20.03 0 11.19 -10.72 226 251 10.22 11.88 38 97 164.90 40.00 0 2.71 170.7 19970416 215000.00 215500.00 113.1 68.47 20.05 0 11.11 -11.86 320 245 10.14 15.37 57 106 164.90 40.00 0 2.56 173.9 19970416 215000.00 215500.00 115.2 68.45 20.06 0 11.15 -23.05 329 233 10.13 14.87 48 87 164.90 40.00 0 2.43 177.0 19970416 215000.00 215500.00 117.3 68.43 20.07 0 11.18 -2.75 384 329 10.13 17.75 52 108 164.90 40.00 0 2.31 180.2 19970416 215000.00 215500.00 119.3 68.41 20.09 0 11.15 5.89 548 421 10.14 25.91 83 161 164.90 40.00 0 2.19 183.3 19970416 215000.00 215500.00 121.4 68.39 20.10 0 11.14 64.75 650 582 10.17 31.26 109 235 164.90 40.00 0 2.07 186.5 19970416 215000.00 215500.00 123.5 68.37 20.11 0 11.11 73.81 482 531 10.21 29.51 86 226 164.90 40.00 0 1.96 189.6 19970416 215000.00 215500.00 125.6 68.35 20.13 0 11.08 80.28 654 620 10.21 36.60 131 302 164.90 40.00 0 1.87 192.8 19970416 215000.00 215500.00 127.7 68.33 20.14 0 11.06 82.10 890 664 10.21 43.73 196 370 164.90 40.00 0 1.77 195.9 19970416 215000.00 215500.00 129.7 68.32 20.15 0 11.17 87.74 740 796 10.22 34.55 118 302 164.90 40.00 0 1.69 199.1 19970416 215000.00 215500.00 131.8 68.30 20.17 0 11.15 110.11 766 862 10.23 42.16 142 371 164.90 40.00 0 1.61 202.2 19970416 215000.00 215500.00 133.9 68.28 20.18 0 11.08 113.50 998 707 10.20 44.75 211 381 164.90 40.00 0 1.53 205.3 19970416 215000.00 215500.00 136.0 68.26 20.19 0 10.93 69.97 1529 403 10.24 49.55 524 516 164.90 40.00 0 1.46 208.5 19970416 215000.00 215500.00 138.1 68.24 20.21 0 11.11 88.50 737 790 10.22 43.65 143 364 164.90 40.00 0 1.40 211.6 19970416 215000.00 215500.00 140.1 68.22 20.22 0 11.15 215.12 706 980 10.25 38.33 123 394 164.90 40.00 0 1.33 214.8 19970416 215000.00 215500.00 142.2 68.20 20.23 0 10.93 87.38 1473 594 10.24 58.45 500 614 164.90 40.00 0 1.28 217.9 19970416 215000.00 215500.00 144.3 68.18 20.24 3 10.81 38.21 3258 33 9.70 72.21 492 15 164.90 40.00 0 1.22 221.1 19970416 215000.00 215500.00 146.4 68.16 20.26 0 10.94 23.47 1012 758 10.18 63.83 290 541 164.90 40.00 1 1.16 224.2 19970416 215000.00 215500.00 148.5 68.14 20.27 0 11.03 106.35 1204 821 10.26 66.59 331 587 164.90 40.00 1 1.11 227.4 19970416 215000.00 215500.00 150.6 68.12 20.28 0 10.78 40.51 1612 366 10.25 77.05 766 701 164.90 40.00 1 1.06 230.5 19970416 215000.00 215500.00 152.7 68.10 20.30 3 10.68 43.02 2053 21 9.72 74.70 470 25 164.90 40.00 2 1.01 233.7 19970416 215000.00 215500.00 154.7 68.09 20.31 0 10.91 10.07 971 685 10.20 68.01 319 564 164.90 40.00 2 0.96 236.8 19970416 215000.00 215500.00 156.8 68.07 20.32 3 10.68 172.92 2834 28 9.72 85.42 531 14 164.90 40.00 2 0.92 240.0 19970416 215000.00 215500.00 158.9 68.05 20.33 0 11.07 0.33 806 1103 10.30 53.61 182 591 164.90 40.00 2 0.87 243.1 19970416 215000.00 215500.00 161.0 68.03 20.35 0 10.96 219.58 1569 1026 10.28 96.11 537 919 164.90 40.00 3 0.83 246.3 19970416 215000.00 215500.00 163.1 68.01 20.36 0 11.02 251.18 1125 1178 10.31 76.16 342 850 164.90 40.00 5 0.79 249.4 19970416 215000.00 215500.00 165.2 67.99 20.37 0 10.98 138.94 1226 1169 10.30 95.27 387 892 164.90 40.00 7 0.75 252.6 19970416 215000.00 215500.00 167.3 67.97 20.39 0 11.08 38.15 1199 1810 10.37 91.18 355 1210 164.90 40.00 9 0.71 255.7 19970416 215000.00 215500.00 169.5 67.95 20.40 0 10.99 103.62 958 1035 9.14 4.94 17 44 164.90 40.00 11 0.67 259.1 19970416 215000.00 215500.00 171.5 67.93 20.41 0 11.07 38.56 892 1664 10.36 72.70 263 1080 164.90 40.00 11 0.63 262.0 19970416 215000.00 215500.00 173.6 67.91 20.42 0 11.04 144.61 962 1605 10.37 82.31 292 1102 164.90 40.00 11 0.59 265.2 19970416 215000.00 215500.00 175.7 67.90 20.44 0 11.23 72.12 515 1652 10.39 43.45 100 713 164.90 40.00 12 0.56 268.3 19970416 215000.00 215500.00 177.8 67.88 20.45 0 10.90 18.18 836 965 10.32 98.20 340 909 164.90 40.00 12 0.52 271.5 19970416 215000.00 215500.00 179.9 67.86 20.46 0 11.14 56.92 863 1965 10.39 74.34 217 1091 164.90 40.00 12 0.49 274.6 19970416 215000.00 215500.00 182.0 67.84 20.47 0 10.94 105.53 604 1103 10.40 87.01 232 962 164.90 40.00 13 0.45 277.7 19970416 215000.00 215500.00 70.7 68.88 19.76 0 9.37 28.65 229 229 8.84 7.72 0 0 164.90 40.00 0 5.66 109.1 19970416 215000.00 215500.00 93.0 68.66 19.91 0 11.02 8.89 7417 7417 9.94 1.55 1603 1603 164.90 40.00 0 5.47 143.3 19970416 215000.00 215500.00 110.4 68.50 20.03 0 11.03 1.36 377 193 9.28 1.34 10 12 164.90 40.00 0 2.78 169.8 19970416 215000.00 215500.00 125.9 68.35 20.13 0 11.02 19.17 615 367 9.25 2.92 16 23 164.90 40.00 0 1.87 193.2 19970416 215000.00 215500.00 140.6 68.21 20.22 0 11.06 96.85 794 700 9.21 4.31 14 30 164.90 40.00 0 1.34 215.5 19970416 215000.00 215500.00 155.1 68.08 20.31 0 11.02 104.77 892 867 9.14 4.65 15 36 164.90 40.00 2 0.97 237.3 19970416 215000.00 215500.00 169.7 67.95 20.40 0 10.99 103.80 956 1044 9.12 4.84 16 44 164.90 40.00 10 0.67 259.4 19970416 215000.00 215500.00 182.6 67.83 20.48 0 10.94 112.25 1060 1222 9.10 5.68 20 55 164.90 40.00 13 0.45 278.7 19970416 215000.00 215500.00 199.6 67.68 20.57 0 10.86 117.13 1139 1389 9.03 7.09 23 68 164.90 40.00 19 0.18 304.0 19970416 215000.00 215500.00 214.7 67.55 20.66 0 10.79 115.90 1307 1528 9.02 10.26 35 96 164.90 40.00 35 0.00 326.6 19970416 215000.00 215500.00 229.8 67.42 20.74 0 10.72 80.58 1518 1622 9.03 13.57 53 134 164.90 40.00 48 0.00 349.0 19970416 215000.00 215500.00 244.9 67.29 20.83 0 10.68 96.15 1467 1690 9.03 14.27 58 153 164.90 40.00 58 0.00 371.5 19970416 215000.00 215500.00 260.1 67.16 20.91 0 10.64 105.08 1400 1699 9.10 17.65 66 190 164.90 40.00 71 0.00 394.0 19970416 215000.00 215500.00 275.4 67.03 20.98 0 10.58 110.30 1410 1772 9.16 20.73 83 250 164.90 40.00 82 0.00 416.5 19970416 215000.00 215500.00 290.7 66.91 21.06 0 10.53 101.40 1457 1898 9.24 29.57 114 360 164.90 40.00 89 0.00 439.0 19970416 215000.00 215500.00 306.0 66.78 21.14 0 10.33 150.68 1817 1275 9.36 48.54 245 516 164.90 40.00 100 0.00 461.5 19970416 215000.00 215500.00 321.4 66.66 21.21 0 9.89 246.26 2514 172 9.74 68.81 778 581 164.90 40.00 100 0.00 484.0 19970416 215000.00 215500.00 336.8 66.53 21.28 3 9.70 298.19 3328 33 8.56 94.78 489 15 164.90 40.00 100 0.00 506.4 19970416 215000.00 215500.00 352.2 66.41 21.36 0 10.16 584.42 2202 1419 9.72 133.97 842 1788 164.90 40.00 100 0.00 528.9 19970416 215000.00 215500.00 367.7 66.29 21.43 0 10.29 953.86 254 1320 9.29 49.92 60 620 164.90 40.00 100 0.00 551.4 19970416 215000.00 215500.00 383.2 66.17 21.50 0 10.53 -5.05 1300 5568 9.66 106.66 237 2182 164.90 40.00 100 0.00 573.9 19970416 215000.00 215500.00 398.8 66.05 21.56 0 10.42 255.52 1193 5056 9.83 190.58 437 4165 164.90 40.00 100 0.00 596.4 19970416 215500.00 215955.00 90.4 68.69 19.89 0 10.62 -6.55 145 145 9.72 14.49 163 163 164.90 40.00 0 4.30 139.2 19970416 215500.00 215955.00 92.4 68.67 19.91 0 10.82 -22.50 434 434 9.70 11.34 99 99 164.90 40.00 0 4.83 142.4 19970416 215500.00 215955.00 94.5 68.65 19.92 0 10.97 25.23 150 150 9.89 12.07 53 53 164.90 40.00 0 3.96 145.5 19970416 215500.00 215955.00 96.6 68.63 19.94 0 11.18 -2.85 184 214 10.53 11.27 65 175 164.90 40.00 0 3.86 148.7 19970416 215500.00 215955.00 98.6 68.61 19.95 0 11.33 1.49 220 272 10.41 12.08 44 119 164.90 40.00 0 3.69 151.8 19970416 215500.00 215955.00 100.7 68.59 19.96 0 11.41 40.63 249 257 10.38 11.36 38 89 164.90 40.00 0 3.52 155.0 19970416 215500.00 215955.00 102.8 68.57 19.98 0 11.58 53.13 129 264 10.52 8.99 18 79 164.90 40.00 0 3.35 158.1 19970416 215500.00 215955.00 104.8 68.55 19.99 0 11.57 64.63 197 256 10.43 9.75 23 66 164.90 40.00 0 3.18 161.3 19970416 215500.00 215955.00 106.9 68.53 20.00 0 11.57 74.69 250 263 10.41 9.79 26 64 164.90 40.00 0 3.01 164.4 19970416 215500.00 215955.00 109.0 68.51 20.02 0 11.62 70.80 231 307 10.45 9.76 23 70 164.90 40.00 0 2.86 167.6 19970416 215500.00 215955.00 111.1 68.49 20.03 0 11.58 61.37 246 307 10.41 10.50 25 72 164.90 40.00 0 2.71 170.7 19970416 215500.00 215955.00 113.1 68.47 20.05 0 11.60 66.25 258 350 10.46 11.05 26 81 164.90 40.00 0 2.56 173.9 19970416 215500.00 215955.00 115.2 68.45 20.06 0 11.48 110.17 453 364 10.38 16.70 54 109 164.90 40.00 0 2.43 177.0 19970416 215500.00 215955.00 117.3 68.43 20.07 0 11.39 141.47 783 424 10.39 28.04 127 188 164.90 40.00 0 2.31 180.2 19970416 215500.00 215955.00 119.3 68.41 20.09 0 11.38 91.46 991 573 10.41 32.34 160 256 164.90 40.00 0 2.19 183.3 19970416 215500.00 215955.00 121.4 68.39 20.10 0 11.45 119.10 635 694 10.40 27.31 79 208 164.90 40.00 0 2.07 186.5 19970416 215500.00 215955.00 123.5 68.37 20.11 0 11.26 111.36 1344 496 10.37 38.35 295 340 164.90 40.00 0 1.96 189.6 19970416 215500.00 215955.00 125.6 68.35 20.13 0 11.34 26.54 777 696 10.38 33.91 132 285 164.90 40.00 0 1.87 192.8 19970416 215500.00 215955.00 127.7 68.33 20.14 0 11.36 73.89 930 798 10.39 38.11 160 332 164.90 40.00 0 1.77 195.9 19970416 215500.00 215955.00 129.7 68.32 20.15 0 11.29 27.23 912 742 10.38 42.69 167 343 164.90 40.00 0 1.69 199.1 19970416 215500.00 215955.00 131.8 68.30 20.17 0 11.28 71.02 1032 786 10.37 44.62 195 376 164.90 40.00 0 1.61 202.2 19970416 215500.00 215955.00 133.9 68.28 20.18 0 11.37 97.43 789 928 10.38 36.59 119 326 164.90 40.00 0 1.53 205.3 19970416 215500.00 215955.00 136.0 68.26 20.19 0 11.18 -28.77 1643 576 10.38 53.06 442 498 164.90 40.00 0 1.46 208.5 19970416 215500.00 215955.00 138.1 68.24 20.21 0 11.28 63.71 946 949 10.35 40.16 169 406 164.90 40.00 0 1.40 211.6 19970416 215500.00 215955.00 140.1 68.22 20.22 0 11.28 71.55 779 937 10.35 39.43 131 369 164.90 40.00 0 1.33 214.8 19970416 215500.00 215955.00 142.2 68.20 20.23 0 11.19 -2.09 946 652 10.32 43.19 206 363 164.90 40.00 0 1.28 217.9 19970416 215500.00 215955.00 144.3 68.18 20.24 0 11.15 77.86 1514 783 10.31 58.52 342 506 164.90 40.00 0 1.22 221.1 19970416 215500.00 215955.00 146.4 68.16 20.26 0 11.13 -55.67 969 684 10.31 48.12 228 419 164.90 40.00 1 1.16 224.2 19970416 215500.00 215955.00 148.5 68.14 20.27 0 11.10 56.08 1007 683 10.31 49.68 263 465 164.90 40.00 1 1.11 227.4 19970416 215500.00 215955.00 150.6 68.12 20.28 0 11.12 -51.77 1246 750 10.28 62.86 293 476 164.90 40.00 1 1.06 230.5 19970416 215500.00 215955.00 152.7 68.10 20.30 0 10.95 64.37 2173 414 10.32 82.88 870 710 164.90 40.00 2 1.01 233.7 19970416 215500.00 215955.00 154.7 68.09 20.31 0 11.13 -40.23 1330 1068 10.34 67.59 340 682 164.90 40.00 2 0.96 236.8 19970416 215500.00 215955.00 156.8 68.07 20.32 0 10.96 33.17 1858 680 10.30 86.89 706 807 164.90 40.00 2 0.92 240.0 19970416 215500.00 215955.00 158.9 68.05 20.33 0 10.92 -46.40 2283 566 10.40 89.45 1070 1046 164.90 40.00 2 0.87 243.1 19970416 215500.00 215955.00 161.0 68.03 20.35 0 10.86 -93.73 2298 367 10.39 92.39 1262 988 164.90 40.00 3 0.83 246.3 19970416 215500.00 215955.00 163.1 68.01 20.36 0 11.09 4.22 1060 1280 10.33 69.85 255 734 164.90 40.00 5 0.79 249.4 19970416 215500.00 215955.00 165.2 67.99 20.37 0 10.98 129.08 1505 1304 10.36 117.85 583 1217 164.90 40.00 7 0.75 252.6 19970416 215500.00 215955.00 167.3 67.97 20.39 0 10.89 -144.79 1654 827 10.39 109.31 842 1223 164.90 40.00 9 0.71 255.7 19970416 215500.00 215955.00 169.5 67.95 20.40 0 11.01 36.17 1313 977 9.22 10.14 30 55 164.90 40.00 11 0.67 259.0 19970416 215500.00 215955.00 171.5 67.93 20.41 0 10.93 -49.01 1137 1252 10.37 119.65 493 1275 164.90 40.00 11 0.63 262.0 19970416 215500.00 215955.00 173.6 67.91 20.42 3 10.83 -33.31 7124 71 9.95 148.59 1464 37 164.90 40.00 11 0.59 265.2 19970416 215500.00 215955.00 175.7 67.90 20.44 0 11.01 35.19 1033 1073 10.34 89.03 348 854 164.90 40.00 12 0.56 268.3 19970416 215500.00 215955.00 177.8 67.88 20.45 0 10.90 344.81 550 916 10.35 79.75 225 841 164.90 40.00 12 0.52 271.5 19970416 215500.00 215955.00 179.9 67.86 20.46 0 10.81 57.29 1432 756 10.33 128.95 820 1188 164.90 40.00 12 0.49 274.6 19970416 215500.00 215955.00 182.0 67.84 20.47 0 10.94 135.09 937 1199 10.37 109.49 379 1115 164.90 40.00 13 0.45 277.7 19970416 215500.00 215955.00 69.2 68.89 19.75 0 9.39 -26.35 229 229 8.83 9.74 0 0 164.90 40.00 0 5.66 106.8 19970416 215500.00 215955.00 92.7 68.67 19.91 0 10.87 61.56 233 233 9.25 2.37 7 7 164.90 40.00 0 3.39 142.7 19970416 215500.00 215955.00 110.6 68.49 20.03 0 11.42 52.24 352 277 9.57 1.67 6 12 164.90 40.00 0 2.78 170.0 19970416 215500.00 215955.00 126.2 68.35 20.13 0 11.26 80.67 497 418 9.46 3.43 10 21 164.90 40.00 0 1.87 193.6 19970416 215500.00 215955.00 140.9 68.21 20.22 0 11.21 61.87 1205 735 9.41 8.27 27 42 164.90 40.00 0 1.34 215.9 19970416 215500.00 215955.00 155.2 68.08 20.31 0 11.10 40.26 1307 837 9.30 9.42 29 47 164.90 40.00 2 0.97 237.5 19970416 215500.00 215955.00 169.8 67.95 20.40 0 11.00 37.73 1281 980 9.20 9.78 29 54 164.90 40.00 10 0.67 259.4 19970416 215500.00 215955.00 182.8 67.83 20.48 0 10.92 53.17 1294 1179 9.13 10.04 29 63 164.90 40.00 13 0.45 279.0 19970416 215500.00 215955.00 199.6 67.68 20.57 0 10.85 66.23 1281 1438 9.06 9.84 27 74 164.90 40.00 19 0.18 304.1 19970416 215500.00 215955.00 214.7 67.55 20.66 0 10.82 70.78 1129 1618 9.04 9.42 27 91 164.90 40.00 35 0.00 326.6 19970416 215500.00 215955.00 229.8 67.42 20.74 0 10.76 86.86 1079 1713 9.05 10.24 32 115 164.90 40.00 48 0.00 349.0 19970416 215500.00 215955.00 244.9 67.29 20.83 0 10.72 106.79 1042 1797 9.01 11.36 34 130 164.90 40.00 58 0.00 371.5 19970416 215500.00 215955.00 260.1 67.16 20.91 0 10.64 124.66 1071 1782 9.07 15.03 47 177 164.90 40.00 71 0.00 394.0 19970416 215500.00 215955.00 275.4 67.03 20.98 0 10.56 176.60 1106 1769 9.13 21.82 65 239 164.90 40.00 82 0.00 416.5 19970416 215500.00 215955.00 290.7 66.91 21.06 0 10.45 191.04 1540 1693 9.24 32.94 145 393 164.90 40.00 89 0.00 439.0 19970416 215500.00 215955.00 306.0 66.78 21.14 0 10.47 246.90 986 1882 9.23 33.32 81 366 164.90 40.00 100 0.00 461.5 19970416 215500.00 215955.00 321.4 66.66 21.21 0 10.40 249.38 943 1829 9.33 45.45 113 518 164.90 40.00 100 0.00 484.0 19970416 215500.00 215955.00 336.8 66.53 21.28 0 10.07 300.65 1152 868 9.47 81.87 334 756 164.90 40.00 100 0.00 506.4 19970416 215500.00 215955.00 352.2 66.41 21.36 0 10.33 315.64 1159 2540 9.56 107.12 291 1514 164.90 40.00 100 0.00 528.9 19970416 215500.00 215955.00 367.7 66.29 21.43 0 10.43 370.07 919 3367 9.58 83.97 194 1641 164.90 40.00 100 0.00 551.4 19970416 215500.00 215955.00 383.2 66.17 21.50 0 10.23 -569.61 65 522 9.97 25.07 17 362 164.90 40.00 100 0.00 573.9 19970416 215500.00 215955.00 398.8 66.05 21.56 0 10.47 301.04 484 3412 9.56 56.43 108 1737 164.90 40.00 100 0.00 596.4 19970416 222000.00 222500.00 90.4 68.69 19.89 0 10.69 6.21 6392 6392 10.43 14.77 7729 7729 164.90 40.00 0 6.04 139.2 19970416 222000.00 222500.00 92.4 68.67 19.91 0 10.34 8.21 185 185 9.60 17.96 206 206 164.90 40.00 0 4.32 142.4 19970416 222000.00 222500.00 94.5 68.65 19.92 0 10.72 68.75 3858 3858 10.59 19.49 7774 7774 164.90 40.00 0 5.53 145.5 19970416 222000.00 222500.00 96.6 68.63 19.94 0 10.64 -2.31 96 281 10.45 28.63 86 526 164.90 40.00 0 3.86 148.7 19970416 222000.00 222500.00 98.6 68.61 19.95 3 10.07 -32.63 1125 11 9.09 56.92 228 6 164.90 40.00 0 3.69 151.8 19970416 222000.00 222500.00 100.7 68.59 19.96 0 10.63 124.01 175 518 10.12 42.39 80 495 164.90 40.00 0 3.52 155.0 19970416 222000.00 222500.00 102.8 68.57 19.98 0 10.45 93.62 383 419 9.94 53.92 187 484 164.90 40.00 0 3.35 158.1 19970416 222000.00 222500.00 104.8 68.55 19.99 0 10.74 130.42 285 845 10.05 41.73 84 534 164.90 40.00 0 3.18 161.3 19970416 222000.00 222500.00 106.9 68.53 20.00 0 10.97 113.90 198 1046 10.31 19.81 55 645 164.90 40.00 0 3.02 164.4 19970416 222000.00 222500.00 109.0 68.51 20.02 0 10.94 99.29 431 994 10.02 30.61 72 366 164.90 40.00 0 2.86 167.6 19970416 222000.00 222500.00 111.1 68.49 20.03 0 11.06 178.52 348 1060 10.08 22.48 49 326 164.90 40.00 0 2.71 170.7 19970416 222000.00 222500.00 113.1 68.47 20.05 0 11.07 334.20 439 1156 10.10 25.46 62 366 164.90 40.00 0 2.57 173.9 19970416 222000.00 222500.00 115.2 68.45 20.06 0 10.72 540.52 1450 341 10.02 50.13 462 428 164.90 40.00 0 2.43 177.0 19970416 222000.00 222500.00 117.3 68.43 20.07 0 10.91 625.46 1258 914 10.02 52.57 253 471 164.90 40.00 0 2.31 180.2 19970416 222000.00 222500.00 119.3 68.41 20.09 0 10.77 581.37 1418 592 10.04 64.99 429 546 164.90 40.00 0 2.19 183.3 19970416 222000.00 222500.00 121.4 68.39 20.10 0 10.86 526.18 1388 820 10.09 58.07 368 600 164.90 40.00 0 2.07 186.5 19970416 222000.00 222500.00 123.5 68.37 20.11 0 10.73 658.08 2030 489 10.15 77.94 825 785 164.90 40.00 0 1.96 189.6 19970416 222000.00 222500.00 125.6 68.35 20.13 0 10.84 572.15 1798 826 10.12 76.58 554 736 164.90 40.00 0 1.86 192.8 19970416 222000.00 222500.00 127.7 68.33 20.14 0 10.71 506.38 3777 302 10.36 97.93 1903 1257 164.90 40.00 0 1.77 195.9 19970416 222000.00 222500.00 129.7 68.32 20.15 0 11.00 576.97 1528 1305 10.17 56.72 344 730 164.90 40.00 0 1.68 199.1 19970416 222000.00 222500.00 131.8 68.30 20.17 0 10.79 592.97 2855 557 10.31 90.06 1279 1146 164.90 40.00 0 1.61 202.2 19970416 222000.00 222500.00 133.9 68.28 20.18 0 10.82 533.03 1973 885 10.19 84.05 770 1014 164.90 40.00 0 1.53 205.3 19970416 222000.00 222500.00 136.0 68.26 20.19 3 10.65 604.46 3778 38 9.68 101.90 686 19 164.90 40.00 0 1.46 208.5 19970416 222000.00 222500.00 138.1 68.24 20.21 0 10.63 528.93 3413 56 10.44 103.44 2241 1178 164.90 40.00 0 1.39 211.6 19970416 222000.00 222500.00 140.1 68.22 20.22 0 10.78 659.19 2105 910 10.27 108.93 956 1276 164.90 40.00 0 1.33 214.8 19970416 222000.00 222500.00 142.2 68.20 20.23 0 10.76 290.26 2304 714 10.31 109.83 1172 1324 164.90 40.00 0 1.27 217.9 19970416 222000.00 222500.00 144.3 68.18 20.24 0 10.50 493.74 3047 31 9.77 125.62 984 107 164.90 40.00 0 1.22 221.1 19970416 222000.00 222500.00 146.4 68.16 20.26 0 10.94 497.69 1596 1316 10.26 100.73 502 1026 164.90 40.00 1 1.16 224.2 19970416 222000.00 222500.00 148.5 68.14 20.27 0 10.93 459.14 970 1580 10.26 84.50 281 1064 164.90 40.00 1 1.11 227.4 19970416 222000.00 222500.00 150.6 68.12 20.28 0 11.05 175.67 1503 2173 10.29 80.78 365 1213 164.90 40.00 1 1.06 230.5 19970416 222000.00 222500.00 152.7 68.10 20.30 0 10.78 398.08 2425 891 10.34 133.11 1298 1572 164.90 40.00 2 1.01 233.7 19970416 222000.00 222500.00 154.7 68.09 20.31 0 10.89 142.39 660 939 10.21 63.60 202 653 164.90 40.00 2 0.96 236.8 19970416 222000.00 222500.00 156.8 68.07 20.32 0 10.84 383.22 1758 1094 10.23 112.54 728 1187 164.90 40.00 2 0.92 240.0 19970416 222000.00 222500.00 158.9 68.05 20.33 0 10.80 246.65 951 866 10.25 98.67 425 948 164.90 40.00 2 0.87 243.1 19970416 222000.00 222500.00 161.0 68.03 20.35 0 10.94 290.33 665 1303 10.28 71.20 200 884 164.90 40.00 3 0.83 246.3 19970416 222000.00 222500.00 163.1 68.01 20.36 3 10.66 191.04 6489 65 9.82 157.13 1404 35 164.90 40.00 5 0.79 249.4 19970416 222000.00 222500.00 165.2 67.99 20.37 0 10.82 182.51 641 844 10.27 86.34 262 801 164.90 40.00 7 0.75 252.6 19970416 222000.00 222500.00 167.3 67.97 20.39 0 11.05 322.44 1271 2157 10.35 100.03 369 1403 164.90 40.00 9 0.71 255.7 19970416 222000.00 222500.00 169.5 67.95 20.40 0 10.78 328.31 1427 965 8.98 7.19 31 53 164.90 40.00 11 0.67 259.1 19970416 222000.00 222500.00 171.5 67.93 20.41 3 10.73 181.40 9239 92 9.94 174.45 2087 50 164.90 40.00 11 0.63 262.0 19970416 222000.00 222500.00 173.6 67.91 20.42 0 10.71 352.40 1012 1085 10.36 167.86 671 1730 164.90 40.00 11 0.59 265.2 19970416 222000.00 222500.00 175.7 67.90 20.44 3 10.54 88.73 5122 51 9.93 239.14 2050 72 164.90 40.00 12 0.55 268.3 19970416 222000.00 222500.00 177.8 67.88 20.45 0 10.83 123.82 499 973 10.34 93.92 225 984 164.90 40.00 12 0.52 271.5 19970416 222000.00 222500.00 179.9 67.86 20.46 0 10.90 424.12 1072 1995 10.42 145.23 515 2153 164.90 40.00 12 0.48 274.6 19970416 222000.00 222500.00 182.0 67.84 20.47 0 10.92 75.85 716 1535 10.34 103.87 276 1300 164.90 40.00 13 0.45 277.7 19970416 222000.00 222500.00 72.4 68.86 19.77 0 9.42 30.20 228 228 8.88 6.46 0 0 164.90 40.00 0 5.66 111.7 19970416 222000.00 222500.00 94.5 68.65 19.92 0 10.48 59.19 998 998 8.80 1.92 56 56 164.90 40.00 0 4.51 145.5 19970416 222000.00 222500.00 109.8 68.50 20.02 0 10.69 216.71 790 712 8.70 3.31 11 23 164.90 40.00 0 2.78 168.7 19970416 222000.00 222500.00 125.4 68.36 20.12 0 10.79 425.34 1544 709 8.76 5.52 21 25 164.90 40.00 0 1.87 192.4 19970416 222000.00 222500.00 140.0 68.22 20.22 0 10.81 500.19 1773 757 8.86 6.64 31 35 164.90 40.00 0 1.33 214.6 19970416 222000.00 222500.00 154.8 68.08 20.31 0 10.80 395.01 1608 853 8.95 7.05 32 45 164.90 40.00 2 0.96 236.9 19970416 222000.00 222500.00 169.5 67.95 20.40 0 10.78 329.44 1425 966 8.97 7.10 31 53 164.90 40.00 10 0.67 259.1 19970416 222000.00 222500.00 183.1 67.83 20.48 0 10.74 311.92 1404 1171 8.95 7.20 34 69 164.90 40.00 13 0.45 279.4 19970416 222000.00 222500.00 199.6 67.68 20.57 0 10.70 288.27 1309 1366 8.94 8.28 36 89 164.90 40.00 19 0.18 304.1 19970416 222000.00 222500.00 214.7 67.55 20.66 0 10.66 286.03 1259 1473 8.93 9.53 40 107 164.90 40.00 35 0.00 326.6 19970416 222000.00 222500.00 229.8 67.42 20.74 0 10.60 280.61 1295 1477 8.98 11.51 49 131 164.90 40.00 48 0.00 349.0 19970416 222000.00 222500.00 244.9 67.29 20.83 0 10.58 322.26 1387 1580 9.06 16.18 67 182 164.90 40.00 58 0.00 371.5 19970416 222000.00 222500.00 260.1 67.16 20.91 0 10.46 327.58 1681 1246 9.13 22.40 118 233 164.90 40.00 71 0.00 394.0 19970416 222000.00 222500.00 275.4 67.03 20.98 0 10.47 300.90 1541 1475 9.18 28.16 117 284 164.90 40.00 82 0.00 416.5 19970416 222000.00 222500.00 290.7 66.91 21.06 0 10.45 314.57 1377 1461 9.20 31.00 114 303 164.90 40.00 89 0.00 439.0 19970416 222000.00 222500.00 306.0 66.78 21.14 0 10.34 445.52 1748 1347 9.37 51.54 239 532 164.90 40.00 100 0.00 461.5 19970416 222000.00 222500.00 321.4 66.66 21.21 0 10.32 470.54 1428 1489 9.37 60.92 221 610 164.90 40.00 100 0.00 484.0 19970416 222000.00 222500.00 336.8 66.53 21.28 0 10.32 451.79 1002 1605 9.38 59.51 165 644 164.90 40.00 100 0.00 506.4 19970416 222000.00 222500.00 352.2 66.41 21.36 0 10.27 399.25 890 1283 9.37 63.41 156 556 164.90 40.00 100 0.00 528.9 19970416 222000.00 222500.00 367.7 66.29 21.43 0 9.89 331.76 2120 411 9.83 113.10 1064 1224 164.90 40.00 100 0.00 551.4 19970416 222000.00 222500.00 383.2 66.17 21.50 2 9.82 -0.00 1314 1493 10.11 601.28 2540 9115 164.90 40.00 100 0.00 573.9 19970416 222000.00 222500.00 398.8 66.05 21.56 2 9.77 -0.00 1361 1521 10.18 917.94 3268 11844 164.90 40.00 100 0.00 596.4 19970416 222500.00 223000.00 90.4 68.69 19.89 0 10.52 -1.34 71 71 9.47 15.07 44 44 164.90 40.00 0 3.73 139.2 19970416 222500.00 223000.00 92.4 68.67 19.91 0 10.61 21.47 66 66 9.53 12.82 36 36 164.90 40.00 0 3.67 142.4 19970416 222500.00 223000.00 94.5 68.65 19.92 0 10.84 52.43 107 107 9.64 12.16 29 29 164.90 40.00 0 3.66 145.5 19970416 222500.00 223000.00 96.6 68.63 19.94 0 10.85 -32.60 333 124 10.28 13.35 149 186 164.90 40.00 0 3.86 148.7 19970416 222500.00 223000.00 98.6 68.61 19.95 0 11.06 -20.22 273 200 10.25 12.87 72 132 164.90 40.00 0 3.69 151.8 19970416 222500.00 223000.00 100.7 68.59 19.96 0 11.25 5.62 219 260 10.28 12.92 37 100 164.90 40.00 0 3.52 155.0 19970416 222500.00 223000.00 102.8 68.57 19.98 0 11.32 57.45 199 246 10.28 10.69 30 82 164.90 40.00 0 3.35 158.1 19970416 222500.00 223000.00 104.8 68.55 19.99 0 11.34 63.70 237 234 10.26 10.57 30 70 164.90 40.00 0 3.18 161.3 19970416 222500.00 223000.00 106.9 68.53 20.00 0 11.42 26.40 223 294 10.31 9.90 26 78 164.90 40.00 0 3.02 164.4 19970416 222500.00 223000.00 109.0 68.51 20.02 0 11.38 44.00 302 332 10.26 12.75 33 85 164.90 40.00 0 2.86 167.6 19970416 222500.00 223000.00 111.1 68.49 20.03 0 11.35 126.47 372 346 10.26 14.79 48 104 164.90 40.00 0 2.71 170.7 19970416 222500.00 223000.00 113.1 68.47 20.05 0 11.34 229.07 515 466 10.24 20.64 60 131 164.90 40.00 0 2.57 173.9 19970416 222500.00 223000.00 115.2 68.45 20.06 0 11.30 276.95 842 687 10.29 30.37 125 255 164.90 40.00 0 2.43 177.0 19970416 222500.00 223000.00 117.3 68.43 20.07 0 11.28 281.67 981 790 10.32 37.22 156 317 164.90 40.00 0 2.31 180.2 19970416 222500.00 223000.00 119.3 68.41 20.09 0 11.17 258.38 1183 679 10.30 48.59 264 407 164.90 40.00 0 2.19 183.3 19970416 222500.00 223000.00 121.4 68.39 20.10 0 11.25 264.50 960 847 10.31 41.07 165 359 164.90 40.00 0 2.07 186.5 19970416 222500.00 223000.00 123.5 68.37 20.11 0 11.15 215.53 1108 683 10.28 43.79 238 392 164.90 40.00 0 1.96 189.6 19970416 222500.00 223000.00 125.6 68.35 20.13 0 11.31 262.02 732 892 10.33 32.14 109 310 164.90 40.00 0 1.86 192.8 19970416 222500.00 223000.00 127.7 68.33 20.14 0 11.24 357.49 890 857 10.31 39.65 158 368 164.90 40.00 0 1.77 195.9 19970416 222500.00 223000.00 129.7 68.32 20.15 0 11.24 254.55 960 754 10.29 38.56 169 332 164.90 40.00 0 1.68 199.1 19970416 222500.00 223000.00 131.8 68.30 20.17 0 11.23 288.52 644 796 10.30 35.31 103 300 164.90 40.00 0 1.61 202.2 19970416 222500.00 223000.00 133.9 68.28 20.18 0 11.21 277.59 854 1035 10.31 43.43 155 443 164.90 40.00 0 1.53 205.3 19970416 222500.00 223000.00 136.0 68.26 20.19 0 11.11 238.60 990 798 10.26 48.96 220 435 164.90 40.00 0 1.46 208.5 19970416 222500.00 223000.00 138.1 68.24 20.21 0 11.25 258.05 730 1075 10.32 36.88 118 401 164.90 40.00 0 1.39 211.6 19970416 222500.00 223000.00 140.1 68.22 20.22 0 11.15 233.27 999 1005 10.28 50.00 213 505 164.90 40.00 0 1.33 214.8 19970416 222500.00 223000.00 142.2 68.20 20.23 0 11.16 185.16 815 983 10.27 45.33 154 432 164.90 40.00 0 1.27 217.9 19970416 222500.00 223000.00 144.3 68.18 20.24 0 11.15 306.06 987 1041 10.29 50.64 199 503 164.90 40.00 0 1.22 221.1 19970416 222500.00 223000.00 146.4 68.16 20.26 0 11.25 248.37 605 1174 10.33 35.71 95 419 164.90 40.00 1 1.16 224.2 19970416 222500.00 223000.00 148.5 68.14 20.27 0 10.96 223.94 972 628 10.22 66.75 285 482 164.90 40.00 1 1.11 227.4 19970416 222500.00 223000.00 150.6 68.12 20.28 0 11.14 266.23 830 1157 10.32 50.99 177 570 164.90 40.00 1 1.06 230.5 19970416 222500.00 223000.00 152.7 68.10 20.30 0 11.09 376.39 1460 1225 10.32 73.09 384 801 164.90 40.00 2 1.01 233.7 19970416 222500.00 223000.00 154.7 68.09 20.31 3 10.86 158.66 3688 37 9.79 73.57 587 18 164.90 40.00 2 0.96 236.8 19970416 222500.00 223000.00 156.8 68.07 20.32 0 11.16 297.76 899 1183 10.29 51.94 187 556 164.90 40.00 2 0.92 240.0 19970416 222500.00 223000.00 158.9 68.05 20.33 0 11.08 281.15 1035 1143 10.32 61.03 263 692 164.90 40.00 2 0.87 243.1 19970416 222500.00 223000.00 161.0 68.03 20.35 0 10.92 151.13 1705 888 10.32 94.45 739 1063 164.90 40.00 3 0.83 246.3 19970416 222500.00 223000.00 163.1 68.01 20.36 0 11.02 138.89 1327 1004 10.32 77.64 436 822 164.90 40.00 5 0.79 249.4 19970416 222500.00 223000.00 165.2 67.99 20.37 3 10.71 11.43 3818 38 9.77 109.87 762 20 164.90 40.00 7 0.75 252.6 19970416 222500.00 223000.00 167.3 67.97 20.39 3 10.80 54.72 6804 68 10.00 185.03 1839 86 164.90 40.00 9 0.71 255.7 19970416 222500.00 223000.00 169.5 67.95 20.40 0 11.02 167.31 1116 1045 9.12 4.59 19 41 164.90 40.00 11 0.67 259.1 19970416 222500.00 223000.00 171.5 67.93 20.41 3 10.54 -209.00 1608 16 9.67 98.54 370 9 164.90 40.00 11 0.63 262.0 19970416 222500.00 223000.00 173.6 67.91 20.42 0 10.82 37.66 1120 800 10.36 115.39 637 1180 164.90 40.00 11 0.59 265.2 19970416 222500.00 223000.00 175.7 67.90 20.44 0 11.02 196.40 969 1168 10.35 81.96 313 876 164.90 40.00 12 0.55 268.3 19970416 222500.00 223000.00 177.8 67.88 20.45 3 10.74 24.90 4353 44 9.98 141.58 1307 57 164.90 40.00 12 0.52 271.5 19970416 222500.00 223000.00 179.9 67.86 20.46 0 10.82 262.27 1552 921 10.41 143.61 1001 1597 164.90 40.00 12 0.48 274.6 19970416 222500.00 223000.00 182.0 67.84 20.47 0 10.93 102.69 993 1074 10.38 108.09 426 1090 164.90 40.00 13 0.45 277.7 19970416 222500.00 223000.00 70.0 68.88 19.75 0 9.61 -19.46 228 228 8.76 8.56 0 0 164.90 40.00 0 5.66 108.0 19970416 222500.00 223000.00 93.3 68.66 19.91 1 13.49 20000.00 19021 19021 11.97 366.34 578 578 164.90 40.00 0 6.56 143.6 19970416 222500.00 223000.00 110.8 68.49 20.03 0 11.18 98.99 600 282 9.33 2.67 9 10 164.90 40.00 0 2.78 170.3 19970416 222500.00 223000.00 126.1 68.35 20.13 0 11.18 264.17 842 579 9.32 4.14 16 28 164.90 40.00 0 1.87 193.5 19970416 222500.00 223000.00 140.5 68.22 20.22 0 11.14 259.87 981 787 9.23 4.04 17 32 164.90 40.00 0 1.33 215.3 19970416 222500.00 223000.00 155.1 68.08 20.31 0 11.07 209.74 1037 901 9.13 3.91 16 33 164.90 40.00 2 0.96 237.3 19970416 222500.00 223000.00 169.7 67.95 20.40 0 11.01 167.65 1107 1048 9.10 4.56 18 41 164.90 40.00 10 0.67 259.3 19970416 222500.00 223000.00 183.0 67.83 20.48 0 10.98 155.43 1221 1314 9.06 4.63 19 49 164.90 40.00 13 0.45 279.2 19970416 222500.00 223000.00 199.6 67.68 20.57 0 10.94 157.38 1325 1583 8.96 5.05 22 60 164.90 40.00 19 0.18 304.1 19970416 222500.00 223000.00 214.7 67.55 20.66 0 10.87 153.89 1275 1651 8.96 6.38 26 75 164.90 40.00 35 0.00 326.6 19970416 222500.00 223000.00 229.8 67.42 20.74 0 10.80 140.06 1182 1718 9.00 7.86 31 102 164.90 40.00 48 0.00 349.0 19970416 222500.00 223000.00 244.9 67.29 20.83 0 10.74 140.08 1232 1831 9.07 11.06 41 140 164.90 40.00 58 0.00 371.5 19970416 222500.00 223000.00 260.1 67.16 20.91 0 10.70 142.96 1069 1952 9.10 13.68 39 165 164.90 40.00 71 0.00 394.0 19970416 222500.00 223000.00 275.4 67.03 20.98 0 10.65 140.91 1030 1885 9.15 16.18 46 195 164.90 40.00 82 0.00 416.5 19970416 222500.00 223000.00 290.7 66.91 21.06 0 10.59 134.00 1091 1960 9.18 22.31 60 254 164.90 40.00 89 0.00 439.0 19970416 222500.00 223000.00 306.0 66.78 21.14 0 10.53 137.83 1259 1763 9.26 28.96 93 321 164.90 40.00 100 0.00 461.5 19970416 222500.00 223000.00 321.4 66.66 21.21 0 10.52 187.87 1070 1989 9.27 34.11 89 388 164.90 40.00 100 0.00 484.0 19970416 222500.00 223000.00 336.8 66.53 21.28 0 10.48 196.22 1257 2378 9.43 56.86 148 681 164.90 40.00 100 0.00 506.4 19970416 222500.00 223000.00 352.2 66.41 21.36 0 10.48 -121.13 1225 2807 9.50 64.42 181 979 164.90 40.00 100 0.00 528.9 19970416 222500.00 223000.00 367.7 66.29 21.43 0 10.45 205.16 655 2487 9.47 51.69 98 857 164.90 40.00 100 0.00 551.4 19970416 222500.00 223000.00 383.2 66.17 21.50 3 9.51 215.63 2228 22 8.77 153.43 680 29 164.90 40.00 100 0.00 573.9 19970416 222500.00 223000.00 398.8 66.05 21.56 2 9.86 -0.00 1361 1522 10.10 546.14 2311 8318 164.90 40.00 100 0.00 596.4 19970416 223000.00 223500.00 90.4 68.69 19.89 0 10.72 -7.92 4439 4439 10.55 13.95 7857 7857 164.90 40.00 0 5.87 139.2 19970416 223000.00 223500.00 92.4 68.67 19.91 0 10.70 67.40 1788 1788 10.71 14.44 7115 7115 164.90 40.00 0 5.33 142.4 19970416 223000.00 223500.00 94.5 68.65 19.92 0 10.85 54.18 2425 2425 10.66 16.06 6147 6147 164.90 40.00 0 5.30 145.5 19970416 223000.00 223500.00 96.6 68.63 19.94 0 10.55 38.92 292 113 10.19 18.17 188 254 164.90 40.00 0 3.86 148.7 19970416 223000.00 223500.00 98.6 68.61 19.95 0 10.66 28.26 390 135 10.03 17.94 151 180 164.90 40.00 0 3.69 151.8 19970416 223000.00 223500.00 100.7 68.59 19.96 0 10.86 39.96 213 183 10.09 16.42 58 123 164.90 40.00 0 3.52 155.0 19970416 223000.00 223500.00 102.8 68.57 19.98 0 10.91 37.97 299 180 10.04 15.73 66 107 164.90 40.00 0 3.35 158.1 19970416 223000.00 223500.00 104.8 68.55 19.99 0 11.12 65.78 222 274 10.11 13.17 33 94 164.90 40.00 0 3.18 161.3 19970416 223000.00 223500.00 106.9 68.53 20.00 0 11.24 35.92 199 340 10.20 11.57 26 98 164.90 40.00 0 3.02 164.4 19970416 223000.00 223500.00 109.0 68.51 20.02 0 11.24 72.31 256 369 10.17 13.80 31 101 164.90 40.00 0 2.86 167.6 19970416 223000.00 223500.00 111.1 68.49 20.03 0 11.32 154.58 282 470 10.17 13.38 27 103 164.90 40.00 0 2.71 170.7 19970416 223000.00 223500.00 113.1 68.47 20.05 0 11.20 281.88 575 410 10.12 19.76 77 140 164.90 40.00 0 2.57 173.9 19970416 223000.00 223500.00 115.2 68.45 20.06 0 11.18 369.27 682 548 10.16 24.98 95 195 164.90 40.00 0 2.43 177.0 19970416 223000.00 223500.00 117.3 68.43 20.07 0 11.23 449.03 609 663 10.19 25.88 83 213 164.90 40.00 0 2.31 180.2 19970416 223000.00 223500.00 119.3 68.41 20.09 0 11.31 403.52 633 867 10.23 24.37 69 223 164.90 40.00 0 2.19 183.3 19970416 223000.00 223500.00 121.4 68.39 20.10 0 11.13 333.46 860 574 10.18 35.42 157 271 164.90 40.00 0 2.07 186.5 19970416 223000.00 223500.00 123.5 68.37 20.11 0 11.13 397.24 1055 624 10.21 35.44 201 326 164.90 40.00 0 1.96 189.6 19970416 223000.00 223500.00 125.6 68.35 20.13 0 11.19 362.44 898 759 10.22 36.50 147 309 164.90 40.00 0 1.86 192.8 19970416 223000.00 223500.00 127.7 68.33 20.14 0 11.03 440.21 1274 452 10.21 45.62 326 377 164.90 40.00 0 1.77 195.9 19970416 223000.00 223500.00 129.7 68.32 20.15 0 11.14 367.99 827 625 10.22 37.22 146 284 164.90 40.00 0 1.68 199.1 19970416 223000.00 223500.00 131.8 68.30 20.17 0 11.23 350.60 991 964 10.26 38.75 162 380 164.90 40.00 0 1.61 202.2 19970416 223000.00 223500.00 133.9 68.28 20.18 0 11.16 298.15 1110 773 10.24 40.18 214 385 164.90 40.00 0 1.53 205.3 19970416 223000.00 223500.00 136.0 68.26 20.19 0 11.06 276.85 2086 489 10.27 52.57 574 528 164.90 40.00 0 1.46 208.5 19970416 223000.00 223500.00 138.1 68.24 20.21 0 11.16 268.58 806 782 10.27 41.66 149 354 164.90 40.00 0 1.39 211.6 19970416 223000.00 223500.00 140.1 68.22 20.22 0 11.11 269.01 1077 660 10.24 44.40 233 380 164.90 40.00 0 1.33 214.8 19970416 223000.00 223500.00 142.2 68.20 20.23 0 11.14 270.69 1047 973 10.25 48.07 206 467 164.90 40.00 0 1.27 217.9 19970416 223000.00 223500.00 144.3 68.18 20.24 0 11.11 232.74 960 877 10.27 51.98 214 478 164.90 40.00 0 1.22 221.1 19970416 223000.00 223500.00 146.4 68.16 20.26 0 11.18 345.54 1330 1237 10.28 52.86 250 567 164.90 40.00 1 1.16 224.2 19970416 223000.00 223500.00 148.5 68.14 20.27 0 11.18 380.80 665 1044 10.29 39.25 113 410 164.90 40.00 1 1.11 227.4 19970416 223000.00 223500.00 150.6 68.12 20.28 0 11.13 317.39 705 879 10.25 44.33 132 384 164.90 40.00 1 1.06 230.5 19970416 223000.00 223500.00 152.7 68.10 20.30 0 11.09 277.59 694 971 10.26 50.25 140 459 164.90 40.00 2 1.01 233.7 19970416 223000.00 223500.00 154.7 68.09 20.31 0 11.14 287.55 639 991 10.30 42.43 132 464 164.90 40.00 2 0.96 236.8 19970416 223000.00 223500.00 156.8 68.07 20.32 0 11.22 303.65 595 1204 10.33 36.48 99 455 164.90 40.00 2 0.92 240.0 19970416 223000.00 223500.00 158.9 68.05 20.33 0 11.04 213.62 945 1030 10.32 64.55 275 710 164.90 40.00 2 0.87 243.1 19970416 223000.00 223500.00 161.0 68.03 20.35 0 11.15 248.87 539 1162 10.34 43.17 112 541 164.90 40.00 3 0.83 246.3 19970416 223000.00 223500.00 163.1 68.01 20.36 0 11.08 257.26 507 899 10.30 45.43 118 468 164.90 40.00 5 0.79 249.4 19970416 223000.00 223500.00 165.2 67.99 20.37 0 11.12 291.43 588 1099 10.33 47.90 135 557 164.90 40.00 7 0.75 252.6 19970416 223000.00 223500.00 167.3 67.97 20.39 0 11.11 271.32 934 1413 10.35 63.39 240 815 164.90 40.00 9 0.71 255.7 19970416 223000.00 223500.00 169.5 67.95 20.40 0 11.07 264.12 861 1068 8.79 1.91 7 19 164.90 40.00 11 0.67 259.1 19970416 223000.00 223500.00 171.5 67.93 20.41 0 11.02 105.13 742 1296 10.34 73.40 233 899 164.90 40.00 11 0.63 262.0 19970416 223000.00 223500.00 173.6 67.91 20.42 3 10.70 -271.79 3904 39 9.92 128.96 1109 50 164.90 40.00 11 0.59 265.2 19970416 223000.00 223500.00 175.7 67.90 20.44 0 10.92 350.39 2925 1543 10.49 164.81 1780 2619 164.90 40.00 12 0.55 268.3 19970416 223000.00 223500.00 177.8 67.88 20.45 0 10.95 123.68 1105 1336 10.34 105.77 454 1234 164.90 40.00 12 0.52 271.5 19970416 223000.00 223500.00 179.9 67.86 20.46 0 10.93 289.53 1064 1267 10.36 110.01 445 1223 164.90 40.00 12 0.48 274.6 19970416 223000.00 223500.00 182.0 67.84 20.47 3 10.56 318.77 3278 33 9.88 150.61 1221 45 164.90 40.00 13 0.45 277.7 19970416 223000.00 223500.00 71.2 68.87 19.76 0 9.49 29.02 228 228 9.26 13.77 0 0 164.90 40.00 0 5.66 109.9 19970416 223000.00 223500.00 93.8 68.65 19.92 1 11.65 7885.25 20000 20000 10.09 5.75 1515 1515 164.90 40.00 0 6.32 144.5 19970416 223000.00 223500.00 110.1 68.50 20.03 0 11.04 161.28 651 338 9.01 2.05 8 10 164.90 40.00 0 2.78 169.2 19970416 223000.00 223500.00 125.6 68.35 20.13 0 11.16 330.19 931 583 9.06 2.40 11 17 164.90 40.00 0 1.87 192.7 19970416 223000.00 223500.00 140.4 68.22 20.22 0 11.19 327.56 937 784 9.02 2.26 9 19 164.90 40.00 0 1.33 215.1 19970416 223000.00 223500.00 155.0 68.08 20.31 0 11.14 284.28 877 918 8.87 1.83 7 17 164.90 40.00 2 0.96 237.1 19970416 223000.00 223500.00 169.6 67.95 20.40 0 11.06 264.03 860 1069 8.79 1.91 7 19 164.90 40.00 10 0.67 259.2 19970416 223000.00 223500.00 183.0 67.83 20.48 0 10.99 257.25 947 1331 8.80 2.58 9 29 164.90 40.00 13 0.45 279.2 19970416 223000.00 223500.00 199.6 67.68 20.57 0 10.95 238.83 965 1652 8.84 3.02 11 42 164.90 40.00 19 0.18 304.1 19970416 223000.00 223500.00 214.7 67.55 20.66 0 10.89 230.18 909 1723 8.90 4.45 14 58 164.90 40.00 35 0.00 326.6 19970416 223000.00 223500.00 229.8 67.42 20.74 0 10.81 230.60 993 1716 8.93 6.99 21 79 164.90 40.00 48 0.00 349.0 19970416 223000.00 223500.00 244.9 67.29 20.83 0 10.76 222.17 1050 1840 8.98 8.69 28 108 164.90 40.00 58 0.00 371.5 19970416 223000.00 223500.00 260.1 67.16 20.91 0 10.72 225.78 1006 1801 9.04 11.58 33 132 164.90 40.00 71 0.00 394.0 19970416 223000.00 223500.00 275.4 67.03 20.98 0 10.63 245.10 1036 1707 9.11 17.03 47 178 164.90 40.00 82 0.00 416.5 19970416 223000.00 223500.00 290.7 66.91 21.06 0 10.60 233.40 987 1851 9.15 20.18 51 220 164.90 40.00 89 0.00 439.0 19970416 223000.00 223500.00 306.0 66.78 21.14 0 10.55 206.27 898 1764 9.20 23.13 57 264 164.90 40.00 100 0.00 461.5 19970416 223000.00 223500.00 321.4 66.66 21.21 0 10.43 153.46 1008 1389 9.27 33.36 98 333 164.90 40.00 100 0.00 484.0 19970416 223000.00 223500.00 336.8 66.53 21.28 0 10.37 172.12 1163 1248 9.34 42.43 152 421 164.90 40.00 100 0.00 506.4 19970416 223000.00 223500.00 352.2 66.41 21.36 0 10.23 184.60 1283 912 9.42 56.54 247 516 164.90 40.00 100 0.00 528.9 19970416 223000.00 223500.00 367.7 66.29 21.43 0 10.35 248.60 952 1605 9.45 63.51 170 691 164.90 40.00 100 0.00 551.4 19970416 223000.00 223500.00 383.2 66.17 21.50 0 10.30 488.75 951 1488 9.46 73.87 203 765 164.90 40.00 100 0.00 573.9 19970416 223000.00 223500.00 398.8 66.05 21.56 0 10.27 317.53 1108 1540 9.58 101.62 321 1111 164.90 40.00 100 0.00 596.4 19970416 223500.00 224000.00 90.4 68.69 19.89 0 10.70 -1.07 3769 3769 10.59 12.59 7946 7946 164.90 40.00 0 5.78 139.2 19970416 223500.00 224000.00 92.4 68.67 19.91 0 10.51 35.66 140 140 9.44 14.66 71 71 164.90 40.00 0 4.03 142.4 19970416 223500.00 224000.00 94.5 68.65 19.92 0 10.60 65.81 125 125 9.36 16.29 29 29 164.90 40.00 0 3.50 145.5 19970416 223500.00 224000.00 96.6 68.63 19.94 0 10.67 -32.30 204 225 10.20 20.27 104 277 164.90 40.00 0 3.86 148.7 19970416 223500.00 224000.00 98.6 68.61 19.95 0 10.88 -42.00 111 246 10.32 18.03 44 207 164.90 40.00 0 3.69 151.8 19970416 223500.00 224000.00 100.7 68.59 19.96 0 10.86 -22.16 167 237 10.10 17.29 44 139 164.90 40.00 0 3.52 155.0 19970416 223500.00 224000.00 102.8 68.57 19.98 0 10.93 54.93 187 274 10.08 16.96 39 129 164.90 40.00 0 3.35 158.1 19970416 223500.00 224000.00 104.8 68.55 19.99 0 11.06 60.21 144 327 10.18 14.35 26 126 164.90 40.00 0 3.18 161.3 19970416 223500.00 224000.00 106.9 68.53 20.00 0 11.06 75.65 252 454 10.09 17.09 37 150 164.90 40.00 0 3.02 164.4 19970416 223500.00 224000.00 109.0 68.51 20.02 0 11.27 90.58 173 595 10.29 11.69 22 170 164.90 40.00 0 2.86 167.6 19970416 223500.00 224000.00 111.1 68.49 20.03 0 11.23 147.85 291 578 10.12 14.22 30 134 164.90 40.00 0 2.71 170.7 19970416 223500.00 224000.00 113.1 68.47 20.05 0 10.99 294.81 964 392 10.02 28.11 170 215 164.90 40.00 0 2.57 173.9 19970416 223500.00 224000.00 115.2 68.45 20.06 0 10.96 394.94 854 426 10.04 32.21 167 240 164.90 40.00 0 2.43 177.0 19970416 223500.00 224000.00 117.3 68.43 20.07 0 11.05 397.01 845 584 10.06 33.30 138 246 164.90 40.00 0 2.31 180.2 19970416 223500.00 224000.00 119.3 68.41 20.09 0 11.02 358.06 977 547 10.10 36.10 191 294 164.90 40.00 0 2.19 183.3 19970416 223500.00 224000.00 121.4 68.39 20.10 0 11.09 362.44 1140 698 10.16 38.21 216 358 164.90 40.00 0 2.07 186.5 19970416 223500.00 224000.00 123.5 68.37 20.11 0 10.97 255.83 1128 425 10.14 37.87 273 329 164.90 40.00 0 1.96 189.6 19970416 223500.00 224000.00 125.6 68.35 20.13 0 11.05 301.23 1033 729 10.19 44.34 221 408 164.90 40.00 0 1.86 192.8 19970416 223500.00 224000.00 127.7 68.33 20.14 0 11.08 265.87 910 595 10.15 35.44 173 297 164.90 40.00 0 1.77 195.9 19970416 223500.00 224000.00 129.7 68.32 20.15 0 11.12 343.49 665 677 10.17 32.52 111 273 164.90 40.00 0 1.68 199.1 19970416 223500.00 224000.00 131.8 68.30 20.17 0 11.02 241.27 1181 541 10.17 44.90 270 370 164.90 40.00 0 1.61 202.2 19970416 223500.00 224000.00 133.9 68.28 20.18 0 11.03 276.56 956 601 10.19 44.67 220 373 164.90 40.00 0 1.53 205.3 19970416 223500.00 224000.00 136.0 68.26 20.19 0 10.94 217.11 1233 470 10.20 51.96 370 452 164.90 40.00 0 1.46 208.5 19970416 223500.00 224000.00 138.1 68.24 20.21 0 11.07 215.86 1063 920 10.21 50.51 234 495 164.90 40.00 0 1.39 211.6 19970416 223500.00 224000.00 140.1 68.22 20.22 0 10.82 315.85 1572 209 10.19 53.31 598 446 164.90 40.00 0 1.33 214.8 19970416 223500.00 224000.00 142.2 68.20 20.23 0 10.99 161.71 1336 662 10.19 54.46 365 510 164.90 40.00 0 1.27 217.9 19970416 223500.00 224000.00 144.3 68.18 20.24 0 11.06 309.48 989 814 10.24 47.04 226 467 164.90 40.00 0 1.22 221.1 19970416 223500.00 224000.00 146.4 68.16 20.26 0 11.09 146.23 729 938 10.25 42.74 143 436 164.90 40.00 1 1.16 224.2 19970416 223500.00 224000.00 148.5 68.14 20.27 0 11.00 194.90 714 874 10.25 54.64 180 521 164.90 40.00 1 1.11 227.4 19970416 223500.00 224000.00 150.6 68.12 20.28 0 10.99 263.41 861 908 10.23 62.57 228 571 164.90 40.00 1 1.06 230.5 19970416 223500.00 224000.00 152.7 68.10 20.30 0 11.17 215.90 795 1335 10.29 44.21 143 547 164.90 40.00 2 1.01 233.7 19970416 223500.00 224000.00 154.7 68.09 20.31 0 10.76 196.45 1439 560 10.26 95.07 720 896 164.90 40.00 2 0.96 236.8 19970416 223500.00 224000.00 156.8 68.07 20.32 0 11.06 34.14 600 1245 10.32 51.59 142 672 164.90 40.00 2 0.92 240.0 19970416 223500.00 224000.00 158.9 68.05 20.33 0 10.87 241.49 1059 806 10.25 78.79 409 787 164.90 40.00 2 0.87 243.1 19970416 223500.00 224000.00 161.0 68.03 20.35 0 10.93 205.87 1185 1049 10.28 91.02 426 923 164.90 40.00 3 0.83 246.3 19970416 223500.00 224000.00 163.1 68.01 20.36 0 11.11 68.71 575 1347 10.34 47.66 127 670 164.90 40.00 5 0.79 249.4 19970416 223500.00 224000.00 165.2 67.99 20.37 0 10.90 331.27 1395 1155 10.32 111.28 607 1239 164.90 40.00 7 0.75 252.6 19970416 223500.00 224000.00 167.3 67.97 20.39 0 11.01 192.08 847 1546 10.34 82.75 266 1082 164.90 40.00 9 0.71 255.7 19970416 223500.00 224000.00 169.5 67.95 20.40 0 10.96 187.71 965 1034 8.79 2.37 10 25 164.90 40.00 11 0.67 259.1 19970416 223500.00 224000.00 171.5 67.93 20.41 0 10.93 359.84 831 1136 10.33 92.78 318 984 164.90 40.00 11 0.63 262.0 19970416 223500.00 224000.00 173.6 67.91 20.42 0 10.84 298.81 636 1099 10.37 104.82 327 1246 164.90 40.00 11 0.59 265.2 19970416 223500.00 224000.00 175.7 67.90 20.44 0 10.87 213.65 1251 1259 10.34 137.60 615 1462 164.90 40.00 12 0.55 268.3 19970416 223500.00 224000.00 177.8 67.88 20.45 0 10.90 4.92 1196 1014 10.33 108.14 543 1120 164.90 40.00 12 0.52 271.5 19970416 223500.00 224000.00 179.9 67.86 20.46 0 10.91 210.75 374 1057 10.39 74.66 156 965 164.90 40.00 12 0.48 274.6 19970416 223500.00 224000.00 182.0 67.84 20.47 0 11.11 292.60 643 2048 10.42 65.70 178 1255 164.90 40.00 13 0.45 277.7 19970416 223500.00 224000.00 71.7 68.87 19.76 0 9.43 -22.75 228 228 8.35 10.75 0 0 164.90 40.00 0 5.66 110.7 19970416 223500.00 224000.00 94.2 68.65 19.92 3 13.40 20000.00 20000 20000 10.89 57.99 63 63 164.90 40.00 0 6.63 145.1 19970416 223500.00 224000.00 109.7 68.50 20.02 0 10.90 180.09 695 385 8.71 1.57 7 9 164.90 40.00 0 2.78 168.6 19970416 223500.00 224000.00 125.6 68.35 20.13 0 11.08 283.97 886 599 8.84 1.84 8 13 164.90 40.00 0 1.87 192.8 19970416 223500.00 224000.00 140.1 68.22 20.22 0 11.09 262.55 966 729 8.82 1.88 8 15 164.90 40.00 0 1.33 214.7 19970416 223500.00 224000.00 154.9 68.08 20.31 0 11.04 212.33 968 878 8.81 1.93 9 19 164.90 40.00 2 0.96 237.1 19970416 223500.00 224000.00 169.7 67.95 20.40 0 10.96 188.13 965 1035 8.79 2.38 10 25 164.90 40.00 10 0.67 259.2 19970416 223500.00 224000.00 183.1 67.83 20.48 0 10.88 183.50 1063 1236 8.81 3.40 14 37 164.90 40.00 13 0.45 279.3 19970416 223500.00 224000.00 199.6 67.68 20.57 0 10.82 193.46 1105 1466 8.84 4.35 18 54 164.90 40.00 19 0.18 304.1 19970416 223500.00 224000.00 214.7 67.55 20.66 0 10.78 190.85 1023 1589 8.89 5.86 21 72 164.90 40.00 35 0.00 326.6 19970416 223500.00 224000.00 229.8 67.42 20.74 0 10.75 202.79 1101 1732 8.94 8.24 28 97 164.90 40.00 48 0.00 349.0 19970416 223500.00 224000.00 244.9 67.29 20.83 0 10.72 219.72 1071 1828 8.97 9.80 30 114 164.90 40.00 58 0.00 371.5 19970416 223500.00 224000.00 260.1 67.16 20.91 0 10.69 212.61 1057 1775 9.05 12.12 35 137 164.90 40.00 71 0.00 394.0 19970416 223500.00 224000.00 275.4 67.03 20.98 0 10.67 199.78 1245 1987 9.13 16.50 51 194 164.90 40.00 82 0.00 416.5 19970416 223500.00 224000.00 290.7 66.91 21.06 0 10.58 212.13 1179 1850 9.19 23.39 71 262 164.90 40.00 89 0.00 439.0 19970416 223500.00 224000.00 306.0 66.78 21.14 0 10.54 204.60 1176 1889 9.22 29.52 85 322 164.90 40.00 100 0.00 461.5 19970416 223500.00 224000.00 321.4 66.66 21.21 0 10.50 312.41 1152 1859 9.29 36.29 103 395 164.90 40.00 100 0.00 484.0 19970416 223500.00 224000.00 336.8 66.53 21.28 0 10.46 173.16 1219 1701 9.34 43.59 133 454 164.90 40.00 100 0.00 506.4 19970416 223500.00 224000.00 352.2 66.41 21.36 0 10.42 136.79 1486 1755 9.45 59.95 225 681 164.90 40.00 100 0.00 528.9 19970416 223500.00 224000.00 367.7 66.29 21.43 0 10.28 410.97 1556 1511 9.56 96.30 406 1066 164.90 40.00 100 0.00 551.4 19970416 223500.00 224000.00 383.2 66.17 21.50 3 9.73 197.09 4111 41 8.66 126.73 720 20 164.90 40.00 100 0.00 573.9 19970416 223500.00 224000.00 398.8 66.05 21.56 2 9.94 -0.00 1361 1525 10.00 381.37 1661 5590 164.90 40.00 100 0.00 596.4 19970416 224000.00 224500.00 90.4 68.69 19.89 0 10.14 -4.34 160 160 9.77 21.58 403 403 164.90 40.00 0 4.40 139.2 19970416 224000.00 224500.00 92.4 68.67 19.91 0 10.24 38.01 68 68 9.27 20.55 40 40 164.90 40.00 0 3.23 142.4 19970416 224000.00 224500.00 94.5 68.65 19.92 3 10.32 -36.08 138 138 9.23 28.15 22 22 164.90 40.00 0 0.00 145.5 19970416 224000.00 224500.00 96.6 68.63 19.94 3 10.13 -38.01 683 7 9.04 31.91 121 3 164.90 40.00 0 3.86 148.7 19970416 224000.00 224500.00 98.6 68.61 19.95 0 10.69 -25.69 104 269 10.31 26.67 62 339 164.90 40.00 0 3.69 151.8 19970416 224000.00 224500.00 100.7 68.59 19.96 0 10.52 1.44 309 189 9.96 27.21 137 232 164.90 40.00 0 3.52 155.0 19970416 224000.00 224500.00 102.8 68.57 19.98 0 10.66 46.85 205 236 10.00 24.25 69 186 164.90 40.00 0 3.35 158.1 19970416 224000.00 224500.00 104.8 68.55 19.99 0 10.78 8.10 206 258 9.99 22.25 52 149 164.90 40.00 0 3.18 161.3 19970416 224000.00 224500.00 106.9 68.53 20.00 0 10.79 46.84 296 270 9.93 23.44 64 141 164.90 40.00 0 3.02 164.4 19970416 224000.00 224500.00 109.0 68.51 20.02 0 11.02 68.09 184 309 10.06 15.07 29 109 164.90 40.00 0 2.86 167.6 19970416 224000.00 224500.00 111.1 68.49 20.03 0 11.03 127.89 281 338 9.99 15.68 38 106 164.90 40.00 0 2.71 170.7 19970416 224000.00 224500.00 113.1 68.47 20.05 0 10.91 254.63 634 423 9.99 28.60 118 208 164.90 40.00 0 2.57 173.9 19970416 224000.00 224500.00 115.2 68.45 20.06 0 10.92 303.75 728 512 10.01 33.56 142 257 164.90 40.00 0 2.43 177.0 19970416 224000.00 224500.00 117.3 68.43 20.07 0 10.93 275.42 936 657 10.05 40.66 199 361 164.90 40.00 0 2.31 180.2 19970416 224000.00 224500.00 119.3 68.41 20.09 0 10.86 274.29 773 553 10.03 39.10 179 330 164.90 40.00 0 2.19 183.3 19970416 224000.00 224500.00 121.4 68.39 20.10 0 10.88 222.69 1140 651 10.08 46.37 289 455 164.90 40.00 0 2.07 186.5 19970416 224000.00 224500.00 123.5 68.37 20.11 0 10.93 292.66 787 615 10.06 40.48 169 330 164.90 40.00 0 1.96 189.6 19970416 224000.00 224500.00 125.6 68.35 20.13 0 10.90 274.48 843 438 10.05 39.59 191 281 164.90 40.00 0 1.86 192.8 19970416 224000.00 224500.00 127.7 68.33 20.14 0 11.06 314.25 503 685 10.15 29.43 88 277 164.90 40.00 0 1.77 195.9 19970416 224000.00 224500.00 129.7 68.32 20.15 0 11.00 168.23 810 864 10.12 44.37 155 397 164.90 40.00 0 1.68 199.1 19970416 224000.00 224500.00 131.8 68.30 20.17 0 10.89 181.47 700 503 10.08 44.46 168 308 164.90 40.00 0 1.61 202.2 19970416 224000.00 224500.00 133.9 68.28 20.18 0 10.99 193.87 817 697 10.14 42.31 178 377 164.90 40.00 0 1.53 205.3 19970416 224000.00 224500.00 136.0 68.26 20.19 0 10.96 241.07 1161 748 10.14 51.51 280 476 164.90 40.00 0 1.46 208.5 19970416 224000.00 224500.00 138.1 68.24 20.21 0 10.92 253.93 1202 718 10.18 59.03 343 564 164.90 40.00 0 1.39 211.6 19970416 224000.00 224500.00 140.1 68.22 20.22 0 10.96 135.87 1106 882 10.18 56.98 289 573 164.90 40.00 0 1.33 214.8 19970416 224000.00 224500.00 142.2 68.20 20.23 0 11.06 155.77 594 880 10.20 40.58 113 388 164.90 40.00 0 1.27 217.9 19970416 224000.00 224500.00 144.3 68.18 20.24 0 10.98 219.76 740 825 10.16 50.07 168 442 164.90 40.00 0 1.22 221.1 19970416 224000.00 224500.00 146.4 68.16 20.26 0 10.89 214.45 1007 609 10.19 61.03 317 522 164.90 40.00 1 1.16 224.2 19970416 224000.00 224500.00 148.5 68.14 20.27 0 10.99 66.24 905 873 10.19 53.95 223 517 164.90 40.00 1 1.11 227.4 19970416 224000.00 224500.00 150.6 68.12 20.28 0 10.97 180.98 860 937 10.22 61.93 228 587 164.90 40.00 1 1.06 230.5 19970416 224000.00 224500.00 152.7 68.10 20.30 0 10.80 45.03 991 642 10.21 69.33 410 698 164.90 40.00 2 1.01 233.7 19970416 224000.00 224500.00 154.7 68.09 20.31 0 10.95 253.54 737 1013 10.25 65.97 217 683 164.90 40.00 2 0.96 236.8 19970416 224000.00 224500.00 156.8 68.07 20.32 0 10.88 128.68 1392 856 10.29 87.67 567 949 164.90 40.00 2 0.92 240.0 19970416 224000.00 224500.00 158.9 68.05 20.33 0 11.02 160.28 1288 1544 10.27 80.54 343 956 164.90 40.00 2 0.87 243.1 19970416 224000.00 224500.00 161.0 68.03 20.35 0 11.03 193.52 649 1238 10.26 53.66 149 645 164.90 40.00 3 0.83 246.3 19970416 224000.00 224500.00 163.1 68.01 20.36 0 10.85 68.55 931 1017 10.30 90.73 391 1023 164.90 40.00 5 0.79 249.4 19970416 224000.00 224500.00 165.2 67.99 20.37 0 10.83 174.09 984 902 10.26 102.18 420 933 164.90 40.00 7 0.75 252.6 19970416 224000.00 224500.00 167.3 67.97 20.39 0 10.85 291.06 1664 1264 10.33 150.06 808 1544 164.90 40.00 9 0.71 255.7 19970416 224000.00 224500.00 169.5 67.95 20.40 0 10.93 160.66 954 1067 8.88 2.88 11 30 164.90 40.00 11 0.67 259.1 19970416 224000.00 224500.00 171.5 67.93 20.41 0 11.06 86.51 613 1362 10.35 58.78 156 782 164.90 40.00 11 0.63 262.0 19970416 224000.00 224500.00 173.6 67.91 20.42 0 10.95 11.17 521 1299 10.35 75.23 188 1025 164.90 40.00 11 0.59 265.2 19970416 224000.00 224500.00 175.7 67.90 20.44 0 10.85 169.90 699 952 10.31 93.90 314 964 164.90 40.00 12 0.55 268.3 19970416 224000.00 224500.00 177.8 67.88 20.45 0 10.97 35.59 277 1031 10.40 57.14 110 873 164.90 40.00 12 0.52 271.5 19970416 224000.00 224500.00 179.9 67.86 20.46 0 10.90 282.73 1264 1315 10.34 132.26 550 1347 164.90 40.00 12 0.48 274.6 19970416 224000.00 224500.00 182.0 67.84 20.47 0 10.81 26.16 995 783 10.31 110.73 529 1036 164.90 40.00 13 0.45 277.7 19970416 224000.00 224500.00 72.1 68.86 19.77 0 9.45 16.97 228 228 8.41 6.65 0 0 164.90 40.00 0 5.66 111.3 19970416 224000.00 224500.00 94.3 68.65 19.92 0 10.48 43.53 320 320 8.65 1.17 8 8 164.90 40.00 0 3.95 145.2 19970416 224000.00 224500.00 109.9 68.50 20.02 0 10.73 154.17 709 335 8.79 2.43 10 12 164.90 40.00 0 2.78 169.0 19970416 224000.00 224500.00 125.3 68.36 20.12 0 10.92 238.72 764 543 8.84 2.38 8 15 164.90 40.00 0 1.87 192.3 19970416 224000.00 224500.00 140.2 68.22 20.22 0 10.98 206.62 834 728 8.84 2.24 9 18 164.90 40.00 0 1.33 214.8 19970416 224000.00 224500.00 155.0 68.08 20.31 0 10.96 171.96 889 872 8.83 2.33 9 21 164.90 40.00 2 0.96 237.2 19970416 224000.00 224500.00 169.6 67.95 20.40 0 10.92 160.82 952 1068 8.88 2.88 11 30 164.90 40.00 10 0.67 259.2 19970416 224000.00 224500.00 182.6 67.83 20.48 0 10.87 158.05 1071 1297 8.93 3.93 17 48 164.90 40.00 13 0.45 278.7 19970416 224000.00 224500.00 199.6 67.68 20.57 0 10.82 152.96 1097 1506 8.97 5.22 21 67 164.90 40.00 19 0.18 304.1 19970416 224000.00 224500.00 214.7 67.55 20.66 0 10.77 162.52 1000 1503 9.00 6.74 25 85 164.90 40.00 35 0.00 326.6 19970416 224000.00 224500.00 229.8 67.42 20.74 0 10.72 140.21 967 1536 9.01 8.13 28 102 164.90 40.00 48 0.00 349.0 19970416 224000.00 224500.00 244.9 67.29 20.83 0 10.67 123.35 1068 1610 9.08 10.45 41 142 164.90 40.00 58 0.00 371.5 19970416 224000.00 224500.00 260.1 67.16 20.91 0 10.65 88.53 1186 1715 9.13 13.34 54 181 164.90 40.00 71 0.00 394.0 19970416 224000.00 224500.00 275.4 67.03 20.98 0 10.61 100.94 1183 1697 9.16 16.36 64 213 164.90 40.00 82 0.00 416.5 19970416 224000.00 224500.00 290.7 66.91 21.06 0 10.58 112.00 1185 1749 9.20 22.24 76 261 164.90 40.00 89 0.00 439.0 19970416 224000.00 224500.00 306.0 66.78 21.14 0 10.53 37.96 1375 1573 9.29 28.17 114 326 164.90 40.00 100 0.00 461.5 19970416 224000.00 224500.00 321.4 66.66 21.21 0 10.47 102.19 1921 1696 9.39 41.27 224 526 164.90 40.00 100 0.00 484.0 19970416 224000.00 224500.00 336.8 66.53 21.28 0 10.41 59.24 1686 1407 9.44 48.10 235 548 164.90 40.00 100 0.00 506.4 19970416 224000.00 224500.00 352.2 66.41 21.36 0 10.43 80.13 1553 1886 9.49 60.83 259 795 164.90 40.00 100 0.00 528.9 19970416 224000.00 224500.00 367.7 66.29 21.43 0 10.40 62.52 1448 1895 9.42 67.76 211 653 164.90 40.00 100 0.00 551.4 19970416 224000.00 224500.00 383.2 66.17 21.50 0 10.05 -49.21 3324 455 10.03 111.82 1526 1559 164.90 40.00 100 0.00 573.9 19970416 224000.00 224500.00 398.8 66.05 21.56 0 9.81 -123.53 3888 39 8.89 110.74 822 47 164.90 40.00 100 0.00 596.4 19970416 224500.00 225000.00 90.4 68.69 19.89 0 10.26 24.35 996 996 10.55 18.82 6138 6138 164.90 40.00 0 5.42 139.2 19970416 224500.00 225000.00 92.4 68.67 19.91 0 10.65 52.70 4852 4852 10.49 19.50 7809 7809 164.90 40.00 0 5.78 142.4 19970416 224500.00 225000.00 94.5 68.65 19.92 0 10.49 47.40 1449 1449 9.55 26.66 344 344 164.90 40.00 0 5.08 145.5 19970416 224500.00 225000.00 96.6 68.63 19.94 0 10.25 -45.99 327 194 10.06 38.06 312 543 164.90 40.00 0 3.86 148.7 19970416 224500.00 225000.00 98.6 68.61 19.95 0 10.06 -58.37 446 5 9.02 33.47 98 6 164.90 40.00 0 3.69 151.8 19970416 224500.00 225000.00 100.7 68.59 19.96 0 10.67 92.95 118 254 9.80 25.02 23 101 164.90 40.00 0 3.52 155.0 19970416 224500.00 225000.00 102.8 68.57 19.98 0 10.73 38.40 140 276 10.06 21.94 44 186 164.90 40.00 0 3.35 158.1 19970416 224500.00 225000.00 104.8 68.55 19.99 0 10.78 60.40 154 323 10.04 22.68 40 183 164.90 40.00 0 3.18 161.3 19970416 224500.00 225000.00 106.9 68.53 20.00 0 10.80 63.96 253 323 9.92 23.21 51 149 164.90 40.00 0 3.02 164.4 19970416 224500.00 225000.00 109.0 68.51 20.02 0 10.94 77.58 262 403 9.94 17.49 39 133 164.90 40.00 0 2.86 167.6 19970416 224500.00 225000.00 111.1 68.49 20.03 0 10.89 219.71 454 418 9.91 24.15 74 166 164.90 40.00 0 2.71 170.7 19970416 224500.00 225000.00 113.1 68.47 20.05 0 10.82 347.31 719 453 9.93 34.52 156 259 164.90 40.00 0 2.57 173.9 19970416 224500.00 225000.00 115.2 68.45 20.06 0 10.87 375.66 708 670 10.02 39.54 155 356 164.90 40.00 0 2.43 177.0 19970416 224500.00 225000.00 117.3 68.43 20.07 0 10.78 389.87 885 573 10.02 45.37 248 426 164.90 40.00 0 2.31 180.2 19970416 224500.00 225000.00 119.3 68.41 20.09 0 10.83 255.14 847 637 9.99 42.30 191 365 164.90 40.00 0 2.19 183.3 19970416 224500.00 225000.00 121.4 68.39 20.10 0 10.70 311.12 975 250 10.01 39.53 314 314 164.90 40.00 0 2.07 186.5 19970416 224500.00 225000.00 123.5 68.37 20.11 0 10.58 468.94 1710 54 10.16 54.69 806 477 164.90 40.00 0 1.96 189.6 19970416 224500.00 225000.00 125.6 68.35 20.13 0 10.84 294.74 792 512 10.02 40.79 195 334 164.90 40.00 0 1.86 192.8 19970416 224500.00 225000.00 127.7 68.33 20.14 0 10.91 341.49 685 749 10.05 48.24 148 377 164.90 40.00 0 1.77 195.9 19970416 224500.00 225000.00 129.7 68.32 20.15 0 10.75 305.28 1707 423 10.15 60.30 681 659 164.90 40.00 0 1.68 199.1 19970416 224500.00 225000.00 131.8 68.30 20.17 0 10.69 229.74 2387 35 10.24 59.88 1037 573 164.90 40.00 0 1.61 202.2 19970416 224500.00 225000.00 133.9 68.28 20.18 0 10.90 246.05 670 767 10.11 48.46 164 443 164.90 40.00 0 1.53 205.3 19970416 224500.00 225000.00 136.0 68.26 20.19 0 10.87 332.59 715 725 10.12 50.71 188 460 164.90 40.00 0 1.46 208.5 19970416 224500.00 225000.00 138.1 68.24 20.21 0 10.88 361.95 996 827 10.14 64.62 280 581 164.90 40.00 0 1.39 211.6 19970416 224500.00 225000.00 140.1 68.22 20.22 0 10.79 323.05 1187 762 10.17 76.67 460 782 164.90 40.00 0 1.33 214.8 19970416 224500.00 225000.00 142.2 68.20 20.23 0 10.90 293.24 472 900 10.17 49.85 122 526 164.90 40.00 0 1.27 217.9 19970416 224500.00 225000.00 144.3 68.18 20.24 0 10.99 243.02 489 1056 10.19 43.57 105 510 164.90 40.00 0 1.22 221.1 19970416 224500.00 225000.00 146.4 68.16 20.26 0 10.98 259.89 665 1204 10.19 52.20 146 602 164.90 40.00 1 1.16 224.2 19970416 224500.00 225000.00 148.5 68.14 20.27 0 10.92 291.72 596 923 10.19 54.23 157 552 164.90 40.00 1 1.11 227.4 19970416 224500.00 225000.00 150.6 68.12 20.28 0 10.81 196.15 662 841 10.15 68.40 203 606 164.90 40.00 1 1.06 230.5 19970416 224500.00 225000.00 152.7 68.10 20.30 0 10.90 180.20 586 1060 10.21 57.29 163 668 164.90 40.00 2 1.01 233.7 19970416 224500.00 225000.00 154.7 68.09 20.31 0 10.84 139.03 1611 1030 10.24 107.15 640 1097 164.90 40.00 2 0.96 236.8 19970416 224500.00 225000.00 156.8 68.07 20.32 0 10.92 159.90 1052 1487 10.25 86.71 328 1068 164.90 40.00 2 0.92 240.0 19970416 224500.00 225000.00 158.9 68.05 20.33 0 10.88 258.40 561 1560 10.23 78.47 173 1052 164.90 40.00 2 0.87 243.1 19970416 224500.00 225000.00 161.0 68.03 20.35 0 10.53 179.82 2052 415 10.38 172.58 1952 1737 164.90 40.00 3 0.83 246.3 19970416 224500.00 225000.00 163.1 68.01 20.36 0 10.75 282.10 1130 713 10.21 94.67 526 882 164.90 40.00 5 0.79 249.4 19970416 224500.00 225000.00 165.2 67.99 20.37 0 10.82 107.36 567 969 10.24 84.28 221 843 164.90 40.00 7 0.75 252.6 19970416 224500.00 225000.00 167.3 67.97 20.39 0 10.94 44.77 246 733 10.31 46.04 83 533 164.90 40.00 9 0.71 255.7 19970416 224500.00 225000.00 169.5 67.95 20.40 0 10.73 250.93 930 960 8.71 3.39 13 33 164.90 40.00 11 0.67 259.1 19970416 224500.00 225000.00 171.5 67.93 20.41 0 10.82 481.88 597 1029 10.28 92.02 255 987 164.90 40.00 11 0.63 262.0 19970416 224500.00 225000.00 173.6 67.91 20.42 0 11.03 465.39 284 1200 10.40 48.73 84 799 164.90 40.00 11 0.59 265.2 19970416 224500.00 225000.00 175.7 67.90 20.44 0 10.96 142.50 466 1604 10.32 70.88 147 1102 164.90 40.00 12 0.55 268.3 19970416 224500.00 225000.00 177.8 67.88 20.45 0 10.75 405.60 1095 1189 10.35 155.80 706 1795 164.90 40.00 12 0.52 271.5 19970416 224500.00 225000.00 179.9 67.86 20.46 0 10.76 287.18 1580 2213 10.47 258.43 1307 4167 164.90 40.00 12 0.48 274.6 19970416 224500.00 225000.00 182.0 67.84 20.47 3 10.47 116.27 8799 88 10.04 321.16 4434 132 164.90 40.00 13 0.45 277.7 19970416 224500.00 225000.00 72.4 68.86 19.77 0 9.31 10.36 228 228 8.80 6.85 0 0 164.90 40.00 0 5.66 111.8 19970416 224500.00 225000.00 94.4 68.65 19.92 0 10.41 52.36 350 350 8.38 1.10 8 8 164.90 40.00 0 4.00 145.4 19970416 224500.00 225000.00 109.8 68.50 20.02 0 10.65 162.76 668 325 8.57 1.78 9 12 164.90 40.00 0 2.78 168.8 19970416 224500.00 225000.00 125.4 68.36 20.12 0 10.84 272.86 781 527 8.62 1.84 8 13 164.90 40.00 0 1.87 192.4 19970416 224500.00 225000.00 140.2 68.22 20.22 0 10.85 278.04 851 659 8.61 1.92 8 15 164.90 40.00 0 1.33 214.8 19970416 224500.00 225000.00 154.8 68.08 20.31 0 10.80 251.89 898 808 8.63 2.39 10 21 164.90 40.00 2 0.96 236.9 19970416 224500.00 225000.00 169.6 67.95 20.40 0 10.73 251.05 930 959 8.70 3.38 13 33 164.90 40.00 10 0.67 259.2 19970416 224500.00 225000.00 183.4 67.83 20.48 0 10.68 246.97 1059 1198 8.75 4.82 20 53 164.90 40.00 13 0.45 279.8 19970416 224500.00 225000.00 199.6 67.68 20.57 0 10.66 238.60 1072 1385 8.84 6.16 26 77 164.90 40.00 19 0.18 304.1 19970416 224500.00 225000.00 214.7 67.55 20.66 0 10.66 223.13 987 1454 8.97 7.84 31 103 164.90 40.00 35 0.00 326.6 19970416 224500.00 225000.00 229.8 67.42 20.74 0 10.61 244.10 1075 1463 9.05 11.51 46 144 164.90 40.00 48 0.00 349.0 19970416 224500.00 225000.00 244.9 67.29 20.83 0 10.59 192.22 1200 1469 9.08 13.77 58 168 164.90 40.00 58 0.00 371.5 19970416 224500.00 225000.00 260.1 67.16 20.91 0 10.60 191.50 1295 1653 9.14 17.94 69 210 164.90 40.00 71 0.00 394.0 19970416 224500.00 225000.00 275.4 67.03 20.98 0 10.60 161.59 1214 1685 9.14 18.66 63 208 164.90 40.00 82 0.00 416.5 19970416 224500.00 225000.00 290.7 66.91 21.06 0 10.62 201.93 1212 1951 9.21 21.68 65 252 164.90 40.00 89 0.00 439.0 19970416 224500.00 225000.00 306.0 66.78 21.14 0 10.54 242.82 1408 1761 9.26 30.49 103 320 164.90 40.00 100 0.00 461.5 19970416 224500.00 225000.00 321.4 66.66 21.21 0 10.47 260.33 1328 1687 9.30 36.83 130 406 164.90 40.00 100 0.00 484.0 19970416 224500.00 225000.00 336.8 66.53 21.28 0 10.49 235.40 1098 1738 9.31 40.06 108 408 164.90 40.00 100 0.00 506.4 19970416 224500.00 225000.00 352.2 66.41 21.36 0 10.51 138.68 1025 2140 9.40 42.82 115 564 164.90 40.00 100 0.00 528.9 19970416 224500.00 225000.00 367.7 66.29 21.43 0 10.40 384.47 1601 2067 9.55 82.55 316 1031 164.90 40.00 100 0.00 551.4 19970416 224500.00 225000.00 383.2 66.17 21.50 0 10.31 479.39 1766 1640 9.63 100.02 473 1224 164.90 40.00 100 0.00 573.9 19970416 224500.00 225000.00 398.8 66.05 21.56 0 10.32 504.18 1766 1679 9.67 123.48 495 1308 164.90 40.00 100 0.00 596.4 19970416 225000.00 225500.00 90.4 68.69 19.89 0 10.35 42.44 2207 2207 9.79 14.43 2082 2082 164.90 40.00 0 6.18 139.2 19970416 225000.00 225500.00 92.4 68.67 19.91 0 10.28 65.02 1399 1399 10.31 23.32 4116 4116 164.90 40.00 0 5.68 142.4 19970416 225000.00 225500.00 94.5 68.65 19.92 0 10.15 33.05 214 214 9.71 64.72 246 246 164.90 40.00 0 3.95 145.5 19970416 225000.00 225500.00 96.6 68.63 19.94 0 10.39 43.24 43 144 10.67 47.85 106 749 164.90 40.00 0 3.86 148.7 19970416 225000.00 225500.00 98.6 68.61 19.95 3 9.77 20.03 266 3 9.02 49.87 116 4 164.90 40.00 0 3.69 151.8 19970416 225000.00 225500.00 100.7 68.59 19.96 0 10.60 56.35 94 259 10.23 36.74 61 345 164.90 40.00 0 3.52 155.0 19970416 225000.00 225500.00 102.8 68.57 19.98 0 10.12 91.51 581 29 9.99 45.98 504 338 164.90 40.00 0 3.35 158.1 19970416 225000.00 225500.00 104.8 68.55 19.99 0 10.49 22.79 170 248 9.96 40.73 76 249 164.90 40.00 0 3.18 161.3 19970416 225000.00 225500.00 106.9 68.53 20.00 0 10.75 37.43 113 296 10.10 22.33 35 198 164.90 40.00 0 3.02 164.4 19970416 225000.00 225500.00 109.0 68.51 20.02 0 10.53 1.02 379 199 9.85 35.36 131 194 164.90 40.00 0 2.86 167.6 19970416 225000.00 225500.00 111.1 68.49 20.03 0 10.73 143.48 455 511 9.91 38.91 106 277 164.90 40.00 0 2.71 170.7 19970416 225000.00 225500.00 113.1 68.47 20.05 0 10.66 257.44 660 528 9.93 52.81 207 409 164.90 40.00 0 2.57 173.9 19970416 225000.00 225500.00 115.2 68.45 20.06 0 10.81 148.11 357 581 9.97 32.77 76 277 164.90 40.00 0 2.43 177.0 19970416 225000.00 225500.00 117.3 68.43 20.07 0 10.80 155.88 662 769 9.99 46.78 151 410 164.90 40.00 0 2.31 180.2 19970416 225000.00 225500.00 119.3 68.41 20.09 0 10.77 286.19 824 904 10.01 60.64 222 576 164.90 40.00 0 2.19 183.3 19970416 225000.00 225500.00 121.4 68.39 20.10 0 10.81 254.57 498 732 10.00 42.18 114 379 164.90 40.00 0 2.07 186.5 19970416 225000.00 225500.00 123.5 68.37 20.11 0 10.74 277.58 702 661 10.02 51.39 200 459 164.90 40.00 0 1.96 189.6 19970416 225000.00 225500.00 125.6 68.35 20.13 0 10.65 335.39 790 560 10.03 64.48 304 556 164.90 40.00 0 1.86 192.8 19970416 225000.00 225500.00 127.7 68.33 20.14 0 10.79 384.86 682 707 10.04 52.03 180 448 164.90 40.00 0 1.77 195.9 19970416 225000.00 225500.00 129.7 68.32 20.15 0 10.71 295.39 878 560 10.06 62.56 309 531 164.90 40.00 0 1.68 199.1 19970416 225000.00 225500.00 131.8 68.30 20.17 3 10.48 249.96 1886 19 9.57 69.23 412 23 164.90 40.00 0 1.61 202.2 19970416 225000.00 225500.00 133.9 68.28 20.18 0 10.81 391.55 547 800 10.09 57.99 160 529 164.90 40.00 0 1.53 205.3 19970416 225000.00 225500.00 136.0 68.26 20.19 0 10.87 324.61 536 903 10.13 48.43 130 503 164.90 40.00 0 1.46 208.5 19970416 225000.00 225500.00 138.1 68.24 20.21 0 10.74 354.85 847 761 10.08 75.14 298 651 164.90 40.00 0 1.39 211.6 19970416 225000.00 225500.00 140.1 68.22 20.22 0 10.89 328.53 658 984 10.13 56.34 167 566 164.90 40.00 0 1.33 214.8 19970416 225000.00 225500.00 142.2 68.20 20.23 0 10.57 286.95 734 306 10.08 68.38 363 481 164.90 40.00 0 1.27 217.9 19970416 225000.00 225500.00 144.3 68.18 20.24 0 10.71 289.47 1175 591 10.14 85.18 515 743 164.90 40.00 0 1.22 221.1 19970416 225000.00 225500.00 146.4 68.16 20.26 0 10.79 284.41 1138 1049 10.19 94.82 438 994 164.90 40.00 1 1.16 224.2 19970416 225000.00 225500.00 148.5 68.14 20.27 0 10.81 232.94 738 972 10.17 76.67 244 747 164.90 40.00 1 1.11 227.4 19970416 225000.00 225500.00 150.6 68.12 20.28 0 10.88 388.74 670 1075 10.21 63.45 205 750 164.90 40.00 1 1.06 230.5 19970416 225000.00 225500.00 152.7 68.10 20.30 1 10.62 182.83 1228 563 10.20 109.89 717 994 164.90 40.00 2 1.01 233.7 19970416 225000.00 225500.00 154.7 68.09 20.31 0 10.96 251.51 620 1149 10.21 52.38 155 644 164.90 40.00 2 0.96 236.8 19970416 225000.00 225500.00 156.8 68.07 20.32 0 10.58 440.58 1387 587 10.25 129.04 980 1304 164.90 40.00 2 0.92 240.0 19970416 225000.00 225500.00 158.9 68.05 20.33 0 10.91 98.80 224 938 10.43 39.27 97 896 164.90 40.00 2 0.87 243.1 19970416 225000.00 225500.00 161.0 68.03 20.35 0 10.81 242.55 887 1022 10.18 92.26 301 810 164.90 40.00 3 0.83 246.3 19970416 225000.00 225500.00 163.1 68.01 20.36 0 10.86 196.38 420 1104 10.28 67.89 159 912 164.90 40.00 5 0.79 249.4 19970416 225000.00 225500.00 165.2 67.99 20.37 0 10.69 250.43 735 718 10.21 111.06 398 928 164.90 40.00 7 0.75 252.6 19970416 225000.00 225500.00 167.3 67.97 20.39 1 10.32 -272.40 681 209 10.19 123.27 747 844 164.90 40.00 9 0.71 255.7 19970416 225000.00 225500.00 169.4 67.95 20.40 0 10.72 243.55 1051 1042 9.54 20.93 96 223 164.90 40.00 11 0.67 258.9 19970416 225000.00 225500.00 171.5 67.93 20.41 0 10.41 983.99 3251 82 10.20 210.27 2172 823 164.90 40.00 11 0.63 262.0 19970416 225000.00 225500.00 173.6 67.91 20.42 3 10.39 404.33 2971 30 9.74 173.23 1272 42 164.90 40.00 11 0.59 265.2 19970416 225000.00 225500.00 175.7 67.90 20.44 0 10.77 -73.63 332 781 10.29 82.37 166 840 164.90 40.00 12 0.55 268.3 19970416 225000.00 225500.00 177.8 67.88 20.45 0 10.47 37.71 1288 749 10.28 228.99 1233 1980 164.90 40.00 12 0.52 271.5 19970416 225000.00 225500.00 179.9 67.86 20.46 0 10.67 553.13 657 1022 10.31 150.15 441 1540 164.90 40.00 12 0.48 274.6 19970416 225000.00 225500.00 182.0 67.84 20.47 0 10.84 249.15 398 1822 9.81 67.49 37 339 164.90 40.00 13 0.45 277.7 19970416 225000.00 225500.00 71.4 68.87 19.76 0 9.37 60.47 228 228 7.36 7.41 0 0 164.90 40.00 0 5.66 110.1 19970416 225000.00 225500.00 94.1 68.65 19.92 0 10.22 36.91 292 292 8.89 6.09 42 42 164.90 40.00 0 4.04 145.0 19970416 225000.00 225500.00 110.1 68.50 20.03 0 10.43 139.57 821 205 9.00 7.68 51 46 164.90 40.00 0 2.78 169.3 19970416 225000.00 225500.00 125.5 68.36 20.13 0 10.71 263.66 762 551 9.17 8.80 41 71 164.90 40.00 0 1.87 192.6 19970416 225000.00 225500.00 140.2 68.22 20.22 0 10.76 274.98 832 694 9.26 11.25 49 94 164.90 40.00 0 1.33 214.9 19970416 225000.00 225500.00 154.8 68.08 20.31 0 10.75 261.76 931 851 9.36 14.11 64 135 164.90 40.00 2 0.96 237.0 19970416 225000.00 225500.00 169.6 67.95 20.40 0 10.70 241.34 1015 1011 9.48 20.12 90 210 164.90 40.00 10 0.67 259.1 19970416 225000.00 225500.00 180.4 67.85 20.46 0 10.71 210.48 1041 1312 9.65 26.13 114 344 164.90 40.00 13 0.45 275.4 19970416 225000.00 225500.00 199.5 67.68 20.57 0 10.71 204.99 1110 1509 9.82 38.19 154 533 164.90 40.00 19 0.18 304.0 19970416 225000.00 225500.00 214.6 67.55 20.66 0 10.72 196.73 1049 1634 9.93 57.34 195 764 164.90 40.00 35 0.00 326.4 19970416 225000.00 225500.00 229.6 67.42 20.74 0 10.71 269.92 1039 1664 10.00 101.40 269 1039 164.90 40.00 48 0.00 348.8 19970416 225000.00 225500.00 244.9 67.29 20.83 0 10.74 129.35 1117 1989 10.05 135.97 396 1548 164.90 40.00 58 0.00 371.5 19970416 225000.00 225500.00 260.1 67.16 20.91 0 10.68 233.24 1265 1779 10.14 182.05 712 2226 164.90 40.00 71 0.00 394.0 19970416 225000.00 225500.00 275.4 67.03 20.98 0 10.63 313.99 1126 1684 10.18 215.94 742 2508 164.90 40.00 82 0.00 416.5 19970416 225000.00 225500.00 290.7 66.91 21.06 0 10.60 279.70 1244 1821 10.20 234.83 1067 3417 164.90 40.00 89 0.00 439.0 19970416 225000.00 225500.00 306.0 66.78 21.14 2 10.38 -0.00 1073 1400 10.38 734.89 1787 5691 164.90 40.00 100 0.00 461.5 19970416 225000.00 225500.00 321.4 66.66 21.21 2 10.27 -0.00 1121 1424 10.49 1311.03 2852 9157 164.90 40.00 100 0.00 484.0 19970416 225000.00 225500.00 336.8 66.53 21.28 2 10.18 -0.00 1169 1443 10.56 2106.11 3881 12457 164.90 40.00 100 0.00 506.4 19970416 225000.00 225500.00 352.2 66.41 21.36 2 10.06 -0.00 1217 1463 10.63 3654.70 5001 15948 164.90 40.00 100 0.00 528.9 19970416 225000.00 225500.00 367.7 66.29 21.43 2 9.96 -0.00 1265 1482 10.68 5750.95 6247 18664 164.90 40.00 100 0.00 551.4 19970416 225000.00 225500.00 383.2 66.17 21.50 2 9.90 -0.00 1314 1504 10.72 8045.31 7405 20746 164.90 40.00 100 0.00 573.9 19970416 225000.00 225500.00 398.8 66.05 21.56 2 9.85 -0.00 1361 1531 10.75 10987.34 8436 22565 164.90 40.00 100 0.00 596.4 19970416 225500.00 230000.00 90.4 68.69 19.89 0 10.05 -4.42 318 318 9.93 37.53 907 907 164.90 40.00 0 4.52 139.2 19970416 225500.00 230000.00 92.4 68.67 19.91 3 10.01 120.85 90 90 9.13 38.09 26 26 164.90 40.00 0 0.00 142.4 19970416 225500.00 230000.00 94.5 68.65 19.92 3 9.96 15.23 99 99 9.17 50.06 35 35 164.90 40.00 0 0.00 145.5 19970416 225500.00 230000.00 96.6 68.63 19.94 0 10.49 -91.81 62 268 10.55 47.41 97 857 164.90 40.00 0 3.86 148.7 19970416 225500.00 230000.00 98.6 68.61 19.95 0 10.45 54.61 128 322 10.17 45.79 103 544 164.90 40.00 0 3.69 151.8 19970416 225500.00 230000.00 100.7 68.59 19.96 0 10.24 34.54 403 198 9.88 44.97 271 405 164.90 40.00 0 3.52 155.0 19970416 225500.00 230000.00 102.8 68.57 19.98 0 10.50 25.56 267 372 9.92 40.00 108 342 164.90 40.00 0 3.35 158.1 19970416 225500.00 230000.00 104.8 68.55 19.99 0 10.80 130.80 99 447 10.19 21.90 37 340 164.90 40.00 0 3.18 161.3 19970416 225500.00 230000.00 106.9 68.53 20.00 0 10.58 16.96 256 353 9.90 34.94 82 257 164.90 40.00 0 3.02 164.4 19970416 225500.00 230000.00 109.0 68.51 20.02 0 10.87 108.85 174 561 10.11 22.61 41 285 164.90 40.00 0 2.86 167.6 19970416 225500.00 230000.00 111.1 68.49 20.03 0 10.50 128.43 949 312 9.95 53.08 421 470 164.90 40.00 0 2.71 170.7 19970416 225500.00 230000.00 113.1 68.47 20.05 0 10.59 339.47 689 512 9.95 58.05 242 472 164.90 40.00 0 2.57 173.9 19970416 225500.00 230000.00 115.2 68.45 20.06 0 10.62 372.41 647 602 9.99 57.48 227 526 164.90 40.00 0 2.43 177.0 19970416 225500.00 230000.00 117.3 68.43 20.07 0 10.72 394.62 891 801 10.01 62.73 259 583 164.90 40.00 0 2.31 180.2 19970416 225500.00 230000.00 119.3 68.41 20.09 0 10.55 393.97 921 501 10.01 73.68 410 638 164.90 40.00 0 2.19 183.3 19970416 225500.00 230000.00 121.4 68.39 20.10 3 10.45 209.58 2501 25 9.50 83.88 605 31 164.90 40.00 0 2.07 186.5 19970416 225500.00 230000.00 123.5 68.37 20.11 0 10.54 406.53 2364 24 9.56 66.21 442 28 164.90 40.00 0 1.96 189.6 19970416 225500.00 230000.00 125.6 68.35 20.13 0 10.77 290.19 734 649 10.01 52.92 196 428 164.90 40.00 0 1.86 192.8 19970416 225500.00 230000.00 127.7 68.33 20.14 0 10.82 374.42 727 730 10.06 52.47 192 464 164.90 40.00 0 1.77 195.9 19970416 225500.00 230000.00 129.7 68.32 20.15 0 10.87 301.63 545 738 10.07 41.94 114 369 164.90 40.00 0 1.68 199.1 19970416 225500.00 230000.00 131.8 68.30 20.17 0 10.93 290.29 618 942 10.12 45.84 137 477 164.90 40.00 0 1.61 202.2 19970416 225500.00 230000.00 133.9 68.28 20.18 0 10.97 224.99 399 766 10.14 33.30 79 341 164.90 40.00 0 1.53 205.3 19970416 225500.00 230000.00 136.0 68.26 20.19 0 10.89 174.81 777 881 10.11 54.81 195 519 164.90 40.00 0 1.46 208.5 19970416 225500.00 230000.00 138.1 68.24 20.21 0 10.89 165.60 712 726 10.12 50.36 186 453 164.90 40.00 0 1.39 211.6 19970416 225500.00 230000.00 140.1 68.22 20.22 0 10.92 154.00 813 883 10.16 55.99 206 539 164.90 40.00 0 1.33 214.8 19970416 225500.00 230000.00 142.2 68.20 20.23 0 10.96 201.76 508 840 10.17 40.84 115 432 164.90 40.00 0 1.27 217.9 19970416 225500.00 230000.00 144.3 68.18 20.24 0 10.80 284.60 1296 789 10.16 88.53 464 772 164.90 40.00 0 1.22 221.1 19970416 225500.00 230000.00 146.4 68.16 20.26 0 10.85 180.25 881 890 10.19 70.24 291 709 164.90 40.00 1 1.16 224.2 19970416 225500.00 230000.00 148.5 68.14 20.27 0 10.94 150.48 793 1034 10.21 60.89 211 642 164.90 40.00 1 1.11 227.4 19970416 225500.00 230000.00 150.6 68.12 20.28 0 10.90 147.00 698 743 10.16 56.02 188 478 164.90 40.00 1 1.06 230.5 19970416 225500.00 230000.00 152.7 68.10 20.30 0 10.68 133.40 3745 160 10.49 112.45 2722 1539 164.90 40.00 2 1.01 233.7 19970416 225500.00 230000.00 154.7 68.09 20.31 0 10.86 219.00 930 1082 10.18 80.04 302 816 164.90 40.00 2 0.96 236.8 19970416 225500.00 230000.00 156.8 68.07 20.32 0 10.88 114.15 1020 940 10.20 76.95 340 755 164.90 40.00 2 0.92 240.0 19970416 225500.00 230000.00 158.9 68.05 20.33 0 10.68 265.91 1187 476 10.18 94.04 603 759 164.90 40.00 2 0.87 243.1 19970416 225500.00 230000.00 161.0 68.03 20.35 0 10.94 131.94 781 1157 10.24 67.10 218 743 164.90 40.00 3 0.83 246.3 19970416 225500.00 230000.00 163.1 68.01 20.36 0 10.91 80.00 507 1271 10.32 67.78 182 1010 164.90 40.00 5 0.79 249.4 19970416 225500.00 230000.00 165.2 67.99 20.37 0 10.82 249.90 717 735 10.23 78.76 287 703 164.90 40.00 7 0.75 252.6 19970416 225500.00 230000.00 167.3 67.97 20.39 3 10.47 249.89 2867 29 9.64 129.00 678 16 164.90 40.00 9 0.71 255.7 19970416 225500.00 230000.00 169.5 67.95 20.40 0 10.78 158.24 1028 989 8.95 4.43 21 49 164.90 40.00 11 0.67 259.1 19970416 225500.00 230000.00 171.5 67.93 20.41 0 10.55 254.65 3399 661 10.59 269.72 4105 3781 164.90 40.00 11 0.63 262.0 19970416 225500.00 230000.00 173.6 67.91 20.42 0 10.83 -34.37 1167 1627 10.38 150.51 621 1983 164.90 40.00 11 0.59 265.2 19970416 225500.00 230000.00 175.7 67.90 20.44 0 10.64 162.78 908 1035 10.32 186.63 674 1802 164.90 40.00 12 0.55 268.3 19970416 225500.00 230000.00 177.8 67.88 20.45 0 10.66 106.00 1582 1251 10.42 227.75 1486 2986 164.90 40.00 12 0.52 271.5 19970416 225500.00 230000.00 179.9 67.86 20.46 0 10.21 137.01 1290 175 10.44 227.06 2319 1869 164.90 40.00 12 0.48 274.6 19970416 225500.00 230000.00 182.0 67.84 20.47 0 11.27 -889.00 2411 8510 10.63 151.26 787 6104 164.90 40.00 13 0.45 277.7 19970416 225500.00 230000.00 72.4 68.86 19.77 0 9.30 20.50 228 228 7.79 17.41 0 0 164.90 40.00 0 5.66 111.8 19970416 225500.00 230000.00 94.5 68.65 19.92 0 10.24 37.34 413 413 8.44 1.47 14 14 164.90 40.00 0 4.12 145.6 19970416 225500.00 230000.00 109.7 68.50 20.02 0 10.48 227.33 693 441 8.55 3.65 12 20 164.90 40.00 0 2.78 168.7 19970416 225500.00 230000.00 125.3 68.36 20.12 0 10.71 270.36 791 546 8.80 3.35 15 26 164.90 40.00 0 1.87 192.3 19970416 225500.00 230000.00 140.1 68.22 20.22 0 10.83 227.63 887 685 8.93 4.03 16 30 164.90 40.00 0 1.33 214.8 19970416 225500.00 230000.00 154.9 68.08 20.31 0 10.85 181.99 952 838 8.96 4.16 16 36 164.90 40.00 2 0.96 237.1 19970416 225500.00 230000.00 169.7 67.95 20.40 0 10.77 159.48 1027 990 8.95 4.44 21 49 164.90 40.00 10 0.67 259.3 19970416 225500.00 230000.00 183.0 67.83 20.48 0 10.66 174.52 1192 1172 8.85 5.39 28 67 164.90 40.00 13 0.45 279.3 19970416 225500.00 230000.00 199.6 67.68 20.57 0 10.60 193.90 1184 1361 8.82 7.08 31 85 164.90 40.00 19 0.18 304.1 19970416 225500.00 230000.00 214.7 67.55 20.66 0 10.61 199.80 1039 1390 8.90 7.84 31 97 164.90 40.00 35 0.00 326.6 19970416 225500.00 230000.00 229.8 67.42 20.74 0 10.63 197.47 1218 1492 9.00 10.73 45 130 164.90 40.00 48 0.00 349.0 19970416 225500.00 230000.00 244.9 67.29 20.83 0 10.67 164.49 1400 1700 9.12 12.56 62 177 164.90 40.00 58 0.00 371.5 19970416 225500.00 230000.00 260.1 67.16 20.91 0 10.66 173.95 1623 1713 9.14 16.61 77 199 164.90 40.00 71 0.00 394.0 19970416 225500.00 230000.00 275.4 67.03 20.98 0 10.67 191.11 1443 1862 9.17 18.53 70 214 164.90 40.00 82 0.00 416.5 19970416 225500.00 230000.00 290.7 66.91 21.06 0 10.65 192.58 1413 1863 9.20 18.40 76 238 164.90 40.00 89 0.00 439.0 19970416 225500.00 230000.00 306.0 66.78 21.14 0 10.53 216.20 1593 1434 9.25 27.13 116 277 164.90 40.00 100 0.00 461.5 19970416 225500.00 230000.00 321.4 66.66 21.21 0 10.53 161.00 1564 1631 9.31 35.39 140 371 164.90 40.00 100 0.00 484.0 19970416 225500.00 230000.00 336.8 66.53 21.28 0 10.52 108.30 1359 1683 9.37 37.65 141 431 164.90 40.00 100 0.00 506.4 19970416 225500.00 230000.00 352.2 66.41 21.36 0 10.36 335.93 1297 1189 9.38 49.42 192 464 164.90 40.00 100 0.00 528.9 19970416 225500.00 230000.00 367.7 66.29 21.43 0 10.32 325.40 2369 1273 9.63 74.56 531 951 164.90 40.00 100 0.00 551.4 19970416 225500.00 230000.00 383.2 66.17 21.50 0 10.26 152.45 1443 1238 9.56 81.97 372 894 164.90 40.00 100 0.00 573.9 19970416 225500.00 230000.00 398.8 66.05 21.56 0 9.99 145.60 2179 338 9.85 105.30 999 983 164.90 40.00 100 0.00 596.4 19970416 230000.00 230045.00 90.4 68.69 19.89 0 10.23 -17.48 278 278 10.01 49.83 688 688 164.90 40.00 0 4.36 139.2 19970416 230000.00 230045.00 92.4 68.67 19.91 0 10.31 -36.80 777 777 10.58 33.94 5431 5431 164.90 40.00 0 5.30 142.4 19970416 230000.00 230045.00 94.5 68.65 19.92 2 9.94 -0.00 181 181 9.95 149.90 690 690 164.90 40.00 0 4.03 145.5 19970416 230000.00 230045.00 96.6 68.63 19.94 2 10.26 -0.00 182 182 10.42 75.02 406 1002 164.90 40.00 0 3.87 148.7 19970416 230000.00 230045.00 98.6 68.61 19.95 2 10.18 -0.00 185 185 10.32 92.63 391 967 164.90 40.00 0 3.70 151.8 19970416 230000.00 230045.00 100.7 68.59 19.96 2 10.05 -0.00 189 189 10.30 170.99 521 1288 164.90 40.00 0 3.53 155.0 19970416 230000.00 230045.00 102.8 68.57 19.98 0 10.60 122.49 26 123 10.60 91.34 36 349 164.90 40.00 0 3.36 158.1 19970416 230000.00 230045.00 104.8 68.55 19.99 3 10.14 161.46 882 9 9.43 90.16 344 12 164.90 40.00 0 3.19 161.3 19970416 230000.00 230045.00 106.9 68.53 20.00 0 10.82 66.67 93 579 9.31 23.63 3 36 164.90 40.00 0 3.02 164.4 19970416 230000.00 230045.00 109.0 68.51 20.02 0 10.96 62.68 72 807 8.96 7.41 1 16 164.90 40.00 0 2.87 167.6 19970416 230000.00 230045.00 111.1 68.49 20.03 0 10.63 501.06 396 995 10.32 129.69 253 1451 164.90 40.00 0 2.71 170.7 19970416 230000.00 230045.00 113.1 68.47 20.05 0 11.32 745.34 5119 12432 10.74 251.19 1712 8730 164.90 40.00 0 2.57 173.9 19970416 230000.00 230045.00 115.2 68.45 20.06 0 11.22 1199.51 540 5809 10.18 30.34 27 797 164.90 40.00 0 2.43 177.0 19970416 230000.00 230045.00 117.3 68.43 20.07 3 10.30 177.34 2163 22 9.44 132.07 554 12 164.90 40.00 0 2.30 180.2 19970416 230000.00 230045.00 119.3 68.41 20.09 0 10.32 69.86 15 32 10.50 54.72 24 114 164.90 40.00 0 2.18 183.3 19970416 230000.00 230045.00 121.4 68.39 20.10 3 9.85 164.20 643 6 9.48 196.54 462 11 164.90 40.00 0 2.07 186.5 19970416 230000.00 230045.00 123.5 68.37 20.11 0 10.52 -360.83 459 562 10.23 153.51 379 1044 164.90 40.00 0 1.96 189.6 19970416 230000.00 230045.00 125.6 68.35 20.13 0 10.80 243.43 58 205 9.29 22.25 2 13 164.90 40.00 0 1.86 192.8 19970416 230000.00 230045.00 127.7 68.33 20.14 0 10.85 215.29 124 503 9.34 23.39 4 31 164.90 40.00 0 1.77 195.9 19970416 230000.00 230045.00 129.7 68.32 20.15 0 10.96 354.26 450 1380 10.30 81.05 156 1044 164.90 40.00 0 1.68 199.1 19970416 230000.00 230045.00 131.8 68.30 20.17 0 11.24 1607.54 611 6021 10.59 33.23 234 5626 164.90 40.00 0 1.60 202.2 19970416 230000.00 230045.00 133.9 68.28 20.18 3 10.14 312.98 1340 13 9.66 175.97 866 22 164.90 40.00 0 1.53 205.3 19970416 230000.00 230045.00 136.0 68.26 20.19 0 11.09 869.59 928 2813 10.36 78.66 300 1888 164.90 40.00 0 1.46 208.5 19970416 230000.00 230045.00 138.1 68.24 20.21 0 10.73 654.02 345 459 10.33 87.98 191 596 164.90 40.00 0 1.39 211.6 19970416 230000.00 230045.00 140.1 68.22 20.22 0 10.78 -23.18 112 690 9.28 23.88 4 43 164.90 40.00 0 1.33 214.8 19970416 230000.00 230045.00 142.2 68.20 20.23 0 10.67 -130.79 88 1154 9.17 11.76 3 69 164.90 40.00 0 1.27 217.9 19970416 230000.00 230045.00 144.3 68.18 20.24 0 10.85 -80.59 339 2237 9.84 67.71 33 432 164.90 40.00 0 1.22 221.1 19970416 230000.00 230045.00 146.4 68.16 20.26 0 9.93 -471.92 26 32 10.57 166.68 148 443 164.90 40.00 1 1.16 224.2 19970416 230000.00 230045.00 148.5 68.14 20.27 3 10.35 -289.82 3141 31 9.88 403.86 2190 53 164.90 40.00 1 1.11 227.4 19970416 230000.00 230045.00 150.6 68.12 20.28 2 10.46 -0.00 617 649 10.55 342.56 1105 2892 164.90 40.00 1 1.06 230.5 19970416 230000.00 230045.00 152.7 68.10 20.30 0 11.05 -13.50 64 404 11.15 61.34 38 624 164.90 40.00 2 1.01 233.7 19970416 230000.00 230045.00 154.7 68.09 20.31 2 10.44 -0.00 636 678 10.48 391.17 828 2279 164.90 40.00 2 0.96 236.8 19970416 230000.00 230045.00 156.8 68.07 20.32 0 11.02 81.82 236 1221 9.99 50.30 21 220 164.90 40.00 2 0.92 240.0 19970416 230000.00 230045.00 158.9 68.05 20.33 0 11.70 2647.46 3112 15988 10.91 67.15 599 7484 164.90 40.00 2 0.87 243.1 19970416 230000.00 230045.00 161.0 68.03 20.35 0 11.40 1668.64 1285 11411 9.90 46.50 39 699 164.90 40.00 3 0.83 246.3 19970416 230000.00 230045.00 163.1 68.01 20.36 0 11.51 2094.20 1486 12850 10.43 85.57 116 2115 164.90 40.00 5 0.79 249.4 19970416 230000.00 230045.00 165.2 67.99 20.37 0 11.24 1175.91 521 2614 10.72 73.58 203 2361 164.90 40.00 7 0.75 252.6 19970416 230000.00 230045.00 167.3 67.97 20.39 0 11.17 448.64 84 792 9.17 7.89 1 16 164.90 40.00 9 0.70 255.7 19970416 230000.00 230045.00 169.5 67.95 20.40 0 10.55 328.53 1406 787 9.09 16.57 73 113 164.90 40.00 11 0.66 259.1 19970416 230000.00 230045.00 171.5 67.93 20.41 2 10.52 164.27 1049 878 10.65 353.47 1888 4069 164.90 40.00 11 0.63 262.0 19970416 230000.00 230045.00 173.6 67.91 20.42 0 11.12 -1240.76 870 4741 10.79 212.18 463 5720 164.90 40.00 11 0.59 265.2 19970416 230000.00 230045.00 175.7 67.90 20.44 0 11.33 -634.09 565 4695 10.66 74.87 273 5078 164.90 40.00 12 0.55 268.3 19970416 230000.00 230045.00 177.8 67.88 20.45 0 11.47 -1669.09 661 5275 10.77 51.75 207 3978 164.90 40.00 12 0.52 271.5 19970416 230000.00 230045.00 179.9 67.86 20.46 0 11.20 -887.56 196 2602 9.70 22.47 6 154 164.90 40.00 12 0.48 274.6 19970416 230000.00 230045.00 182.0 67.84 20.47 0 9.04 -9999.00 130 78 8.54 2357.08 41 49 164.90 40.00 13 0.45 277.7 19970416 230000.00 230045.00 72.1 68.86 19.77 0 9.54 9.68 226 226 9.60 22.63 0 0 164.90 40.00 0 5.66 111.3 19970416 230000.00 230045.00 94.9 68.64 19.92 0 10.11 38.23 328 328 8.34 3.05 15 15 164.90 40.00 0 3.89 146.2 19970416 230000.00 230045.00 110.1 68.50 20.03 0 10.24 177.59 671 316 8.60 5.59 25 34 164.90 40.00 0 2.79 169.2 19970416 230000.00 230045.00 125.1 68.36 20.12 0 10.43 324.70 913 573 8.90 7.89 39 68 164.90 40.00 0 1.87 192.1 19970416 230000.00 230045.00 139.8 68.22 20.22 0 10.52 302.14 1032 725 8.90 9.04 36 68 164.90 40.00 0 1.33 214.2 19970416 230000.00 230045.00 154.7 68.09 20.31 0 10.56 280.78 1165 818 8.89 9.86 41 71 164.90 40.00 2 0.96 236.7 19970416 230000.00 230045.00 169.6 67.95 20.40 0 10.55 329.20 1414 779 9.09 16.64 74 114 164.90 40.00 10 0.67 259.1 19970416 230000.00 230045.00 183.1 67.83 20.48 0 10.57 321.48 1455 991 9.09 15.20 71 130 164.90 40.00 13 0.45 279.5 19970416 230000.00 230045.00 199.6 67.68 20.57 0 10.56 367.54 1619 1101 9.18 20.45 104 189 164.90 40.00 19 0.17 304.1 19970416 230000.00 230045.00 214.7 67.55 20.66 0 10.60 357.10 1523 1357 9.28 20.26 114 254 164.90 40.00 35 0.00 326.6 19970416 230000.00 230045.00 229.8 67.42 20.74 0 10.57 314.27 1514 1278 9.37 31.86 159 334 164.90 40.00 48 0.00 349.0 19970416 230000.00 230045.00 244.9 67.29 20.83 0 10.63 242.68 1694 1700 9.48 39.71 182 457 164.90 40.00 58 0.00 371.5 19970416 230000.00 230045.00 260.1 67.16 20.91 0 10.50 341.48 2409 948 9.53 40.82 327 434 164.90 40.00 71 0.00 394.0 19970416 230000.00 230045.00 275.4 67.03 20.98 0 10.64 220.23 1523 1521 9.48 37.30 169 413 164.90 40.00 82 0.00 416.5 19970416 230000.00 230045.00 290.7 66.91 21.06 0 10.57 127.60 1572 1312 9.45 51.97 167 364 164.90 40.00 89 0.00 439.0 19970416 230000.00 230045.00 306.0 66.78 21.14 0 10.50 54.17 2100 1292 9.53 72.16 311 552 164.90 40.00 100 0.00 461.5 19970416 230000.00 230045.00 321.4 66.66 21.21 0 10.45 57.02 1519 1041 9.65 67.35 329 640 164.90 40.00 100 0.00 484.0 19970416 230000.00 230045.00 336.8 66.53 21.28 0 10.71 370.65 919 2158 9.60 39.63 97 534 164.90 40.00 100 0.00 506.4 19970416 230000.00 230045.00 352.2 66.41 21.36 0 10.64 392.80 899 1996 9.63 49.23 129 656 164.90 40.00 100 0.00 528.9 19970416 230000.00 230045.00 367.7 66.29 21.43 3 9.98 -214.18 2706 27 8.89 118.76 536 14 164.90 40.00 100 0.00 551.4 19970416 230000.00 230045.00 383.2 66.17 21.50 0 10.63 363.86 464 1709 9.66 44.12 74 615 164.90 40.00 100 0.00 573.9 19970416 230000.00 230045.00 398.8 66.05 21.56 0 10.69 111.80 524 2631 9.48 40.08 36 391 164.90 40.00 100 0.00 596.4 19970416 230500.00 230845.00 92.8 69.40 19.20 0 10.11 -11.02 129 129 9.07 14.17 53 53 183.00 77.10 0 3.91 95.2 19970416 230500.00 230845.00 95.9 69.40 19.20 0 9.95 4.42 323 88 9.80 18.53 263 320 183.00 77.10 1 3.92 98.3 19970416 230500.00 230845.00 98.9 69.39 19.20 0 10.27 -4.61 248 252 9.66 21.73 94 233 183.00 77.10 1 3.67 101.5 19970416 230500.00 230845.00 102.0 69.38 19.20 0 10.47 -47.31 218 340 9.62 20.45 48 165 183.00 77.10 0 3.42 104.6 19970416 230500.00 230845.00 105.1 69.38 19.20 0 10.79 7.33 203 598 9.70 12.67 24 152 183.00 77.10 0 3.17 107.8 19970416 230500.00 230845.00 108.2 69.37 19.20 0 10.96 -1.19 228 673 9.70 9.41 18 114 183.00 77.10 0 2.93 110.9 19970416 230500.00 230845.00 111.2 69.37 19.19 0 10.83 18.28 466 572 9.60 14.73 40 115 183.00 77.10 0 2.70 114.1 19970416 230500.00 230845.00 114.3 69.36 19.19 0 10.82 21.94 623 494 9.62 16.29 60 122 183.00 77.10 0 2.50 117.2 19970416 230500.00 230845.00 117.4 69.35 19.19 0 10.77 -13.89 779 519 9.69 20.34 105 186 183.00 77.10 0 2.30 120.4 19970416 230500.00 230845.00 120.4 69.35 19.19 0 10.80 60.13 972 616 9.66 22.95 116 190 183.00 77.10 0 2.12 123.5 19970416 230500.00 230845.00 123.5 69.34 19.19 0 10.85 20.60 704 720 9.72 23.51 81 195 183.00 77.10 0 1.96 126.7 19970416 230500.00 230845.00 126.6 69.34 19.19 0 10.77 28.90 943 601 9.71 25.24 130 223 183.00 77.10 0 1.81 129.8 19970416 230500.00 230845.00 129.7 69.33 19.19 0 10.82 0.30 786 773 9.78 28.30 107 258 183.00 77.10 0 1.69 132.9 19970416 230500.00 230845.00 132.7 69.33 19.19 0 10.85 -18.53 970 889 9.83 32.63 144 325 183.00 77.10 0 1.57 136.1 19970416 230500.00 230845.00 135.8 69.32 19.19 0 10.80 17.52 1067 730 9.81 33.95 169 304 183.00 77.10 0 1.47 139.2 19970416 230500.00 230845.00 138.9 69.31 19.19 0 10.73 3.53 1127 588 9.83 30.48 212 322 183.00 77.10 0 1.37 142.4 19970416 230500.00 230845.00 141.9 69.31 19.19 0 10.81 -11.44 1214 955 9.87 39.60 219 439 183.00 77.10 0 1.28 145.5 19970416 230500.00 230845.00 145.0 69.30 19.19 0 10.70 -14.80 1333 523 9.82 35.43 292 350 183.00 77.10 1 1.20 148.7 19970416 230500.00 230845.00 148.1 69.30 19.18 0 10.57 52.89 1761 366 9.95 59.41 586 528 183.00 77.10 1 1.12 151.8 19970416 230500.00 230845.00 151.2 69.29 19.18 0 10.68 -9.14 1352 686 9.90 48.87 354 514 183.00 77.10 1 1.04 155.0 19970416 230500.00 230845.00 154.2 69.28 19.18 0 10.75 -38.61 1093 922 9.91 43.64 243 517 183.00 77.10 2 0.97 158.1 19970416 230500.00 230845.00 157.3 69.28 19.18 0 10.73 10.62 1563 723 9.89 47.17 361 486 183.00 77.10 2 0.91 161.3 19970416 230500.00 230845.00 160.4 69.27 19.18 0 10.62 157.44 1996 473 10.01 61.32 649 644 183.00 77.10 4 0.84 164.4 19970416 230500.00 230845.00 163.5 69.27 19.18 0 10.72 72.44 1010 786 9.90 49.05 235 461 183.00 77.10 6 0.78 167.6 19970416 230500.00 230845.00 166.5 69.26 19.18 0 10.81 64.03 859 1288 9.95 54.65 187 627 183.00 77.10 8 0.72 170.7 19970416 230500.00 230845.00 169.6 69.26 19.18 0 10.83 136.50 1386 1511 9.99 60.60 308 794 183.00 77.10 10 0.66 173.9 19970416 230500.00 230845.00 172.7 69.25 19.18 0 10.74 -1.60 961 935 9.92 56.75 235 553 183.00 77.10 11 0.61 177.0 19970416 230500.00 230845.00 175.7 69.25 19.18 0 10.89 17.29 714 1330 9.96 42.84 126 519 183.00 77.10 12 0.55 180.2 19970416 230500.00 230845.00 178.8 69.24 19.18 0 10.84 42.56 1141 1479 9.91 58.75 226 658 183.00 77.10 13 0.50 183.3 19970416 230500.00 230845.00 181.9 69.23 19.18 0 10.86 -1.88 628 1638 10.01 48.12 126 724 183.00 77.10 13 0.45 186.5 19970416 230500.00 230845.00 185.0 69.23 19.17 0 10.82 44.18 270 884 10.05 32.78 61 442 183.00 77.10 14 0.40 189.6 19970416 230500.00 230845.00 188.0 69.22 19.17 0 10.71 -192.96 774 1231 10.03 78.10 244 880 183.00 77.10 16 0.35 192.8 19970416 230500.00 230845.00 191.1 69.22 19.17 0 10.73 109.43 958 1500 10.06 91.26 313 1107 183.00 77.10 17 0.30 195.9 19970416 230500.00 230845.00 194.2 69.21 19.17 0 10.50 -28.01 2486 726 10.21 113.91 1666 1805 183.00 77.10 18 0.25 199.1 19970416 230500.00 230845.00 197.3 69.21 19.17 0 10.70 84.82 1151 1321 10.08 101.72 420 1138 183.00 77.10 18 0.21 202.2 19970416 230500.00 230845.00 200.3 69.20 19.17 0 10.67 -34.03 972 1534 10.05 108.08 392 1354 183.00 77.10 19 0.16 205.3 19970416 230500.00 230845.00 203.4 69.19 19.17 3 10.42 80.33 8071 81 9.65 176.41 1894 44 183.00 77.10 22 0.12 208.5 19970416 230500.00 230845.00 206.5 69.19 19.17 0 10.65 32.82 1386 1078 10.10 118.42 633 1237 183.00 77.10 25 0.07 211.6 19970416 230500.00 230845.00 209.5 69.18 19.17 0 10.74 180.83 2243 1992 10.21 147.09 1154 2418 183.00 77.10 29 0.03 214.8 19970416 230500.00 230845.00 212.6 69.18 19.17 0 10.59 -72.03 936 1024 10.07 126.99 499 1251 183.00 77.10 33 0.00 217.9 19970416 230500.00 230845.00 215.7 69.17 19.17 0 10.80 378.47 2390 3499 10.36 245.39 1596 5112 183.00 77.10 36 0.00 221.1 19970416 230500.00 230845.00 218.8 69.17 19.17 0 10.75 10.06 1456 2603 10.25 209.34 760 2947 183.00 77.10 39 0.00 224.2 19970416 230500.00 230845.00 221.8 69.16 19.16 3 9.93 -284.31 594 6 9.25 113.40 286 9 183.00 77.10 42 0.00 227.4 19970416 230500.00 230845.00 224.9 69.16 19.16 0 10.81 737.44 1170 2833 10.26 168.08 580 2936 183.00 77.10 44 0.00 230.5 19970416 230500.00 230845.00 228.0 69.15 19.16 0 10.64 86.71 538 1135 10.15 116.97 259 1188 183.00 77.10 46 0.00 233.7 19970416 230500.00 230845.00 231.1 69.15 19.16 0 11.00 -950.25 8854 5120 10.66 412.13 4434 7930 183.00 77.10 48 0.00 236.8 19970416 230500.00 230845.00 234.1 69.14 19.16 0 10.84 196.50 200 1462 10.15 59.76 64 1034 183.00 77.10 50 0.00 240.0 19970416 230500.00 230845.00 237.2 69.13 19.16 0 10.71 -22.67 591 1712 10.00 115.58 130 777 183.00 77.10 52 0.00 243.1 19970416 230500.00 230845.00 240.3 69.13 19.16 0 10.63 82.05 475 1621 10.21 145.98 288 2120 183.00 77.10 54 0.00 246.3 19970416 230500.00 230845.00 243.4 69.12 19.16 0 10.83 331.94 371 1884 10.23 76.90 145 1665 183.00 77.10 56 0.00 249.4 19970416 230500.00 230845.00 246.4 69.12 19.16 0 10.62 202.21 362 925 10.19 111.30 187 1055 183.00 77.10 58 0.00 252.6 19970416 230500.00 230845.00 249.5 69.11 19.16 0 10.94 -201.72 973 2562 10.28 117.49 313 1828 183.00 77.10 61 0.00 255.7 19970416 230500.00 230845.00 252.6 69.11 19.16 0 10.81 20.61 670 1913 10.26 121.74 264 1664 183.00 77.10 63 0.00 258.9 19970416 230500.00 230845.00 255.7 69.10 19.16 0 10.81 31.95 688 1864 10.30 122.78 296 1788 183.00 77.10 66 0.00 262.0 19970416 230500.00 230845.00 258.7 69.10 19.16 0 9.60 484.38 2 0 9.86 49.93 5 0 183.00 77.10 69 0.00 265.2 19970416 230500.00 230845.00 261.8 69.09 19.15 0 11.04 333.09 427 4319 9.98 22.52 26 622 183.00 77.10 72 0.00 268.3 19970416 230500.00 230845.00 264.9 69.09 19.15 0 10.92 -74.09 655 3096 10.31 109.47 240 2604 183.00 77.10 75 0.00 271.5 19970416 230500.00 230845.00 268.0 69.08 19.15 0 10.88 -179.17 397 3640 9.85 60.23 32 628 183.00 77.10 78 0.00 274.6 19970416 230500.00 230845.00 271.0 69.07 19.15 0 10.53 474.99 3870 932 10.58 399.29 5068 4820 183.00 77.10 80 0.00 277.7 19970416 230500.00 230845.00 143.1 69.31 19.19 0 10.79 23.47 964 725 8.86 1.37 15 28 183.00 77.10 0 1.25 146.7 19970416 230500.00 230845.00 165.0 69.26 19.18 0 10.78 30.73 1059 956 8.87 1.93 18 39 183.00 77.10 7 0.75 169.2 19970416 230500.00 230845.00 187.0 69.22 19.17 0 10.74 24.35 1138 1211 8.88 2.44 22 56 183.00 77.10 15 0.36 191.7 19970416 230500.00 230845.00 208.9 69.18 19.17 0 10.68 29.87 1217 1470 8.84 3.60 27 77 183.00 77.10 28 0.04 214.1 19970416 230500.00 230845.00 230.9 69.15 19.16 0 10.63 14.56 1366 1614 8.83 5.99 33 94 183.00 77.10 48 0.00 236.6 19970416 230500.00 230845.00 252.8 69.11 19.16 0 10.63 27.20 1392 1803 8.87 7.82 35 109 183.00 77.10 64 0.00 259.1 19970416 230500.00 230845.00 274.8 69.07 19.15 0 10.59 36.59 1353 1769 8.91 9.81 39 123 183.00 77.10 82 0.00 281.6 19970416 230500.00 230845.00 296.8 69.03 19.15 0 10.56 69.27 1380 1839 8.96 14.15 47 154 183.00 77.10 94 0.00 304.1 19970416 230500.00 230845.00 318.7 68.99 19.14 0 10.55 55.63 1376 1827 9.01 17.62 62 198 183.00 77.10 100 0.00 326.6 19970416 230500.00 230845.00 340.7 68.96 19.14 0 10.51 25.77 1466 1947 9.10 27.59 93 290 183.00 77.10 100 0.00 349.1 19970416 230500.00 230845.00 362.7 68.92 19.13 0 10.43 124.61 1544 1719 9.16 34.10 127 350 183.00 77.10 100 0.00 371.5 19970416 230500.00 230845.00 384.6 68.88 19.13 0 10.35 49.31 1784 1564 9.29 36.60 201 488 183.00 77.10 100 0.00 394.0 19970416 230500.00 230845.00 406.6 68.85 19.12 0 10.31 56.91 1926 1593 9.42 56.85 293 725 183.00 77.10 100 0.00 416.5 19970416 230500.00 230845.00 428.6 68.81 19.12 0 10.35 -49.68 2460 2080 9.55 73.61 474 1172 183.00 77.10 100 0.00 439.0 19970416 230500.00 230845.00 450.6 68.78 19.11 0 10.16 -69.85 2276 1112 9.63 79.31 609 1107 183.00 77.10 100 0.00 461.5 19970416 230500.00 230845.00 472.6 68.74 19.11 0 10.20 34.96 1345 1439 9.53 86.14 368 1080 183.00 77.10 100 0.00 484.0 19970416 230500.00 230845.00 494.6 68.71 19.10 0 10.27 319.05 918 1692 9.46 79.37 205 905 183.00 77.10 100 0.00 506.4 19970416 230500.00 230845.00 516.6 68.68 19.10 0 10.29 272.50 827 1997 9.51 85.05 197 1106 183.00 77.10 100 0.00 528.9 19970416 230500.00 230845.00 538.6 68.64 19.09 0 10.05 -95.40 4525 1252 10.27 288.61 3709 5831 183.00 77.10 100 0.00 551.4 19970416 230500.00 230845.00 560.6 68.61 19.09 2 9.79 -0.00 1472 1979 10.24 1124.82 3732 16093 183.00 77.10 100 0.00 573.9 19970416 230500.00 230845.00 582.6 68.58 19.08 2 9.77 -0.00 1474 2030 10.26 1443.72 4268 17636 183.00 77.10 100 0.00 596.4 19970416 231000.00 231500.00 90.3 68.29 20.17 0 10.85 12.58 120 120 9.55 6.65 50 50 164.90 30.00 0 4.15 177.0 19970416 231000.00 231500.00 92.0 68.27 20.18 0 10.95 64.76 114 114 9.58 6.32 34 34 164.90 30.00 0 4.05 180.2 19970416 231000.00 231500.00 93.6 68.25 20.20 0 11.06 63.70 228 228 9.77 6.69 79 79 164.90 30.00 0 4.33 183.3 19970416 231000.00 231500.00 95.2 68.23 20.21 0 11.05 6.55 202 185 10.51 8.72 83 196 164.90 30.00 0 3.97 186.5 19970416 231000.00 231500.00 96.9 68.20 20.23 0 11.07 -34.31 219 171 10.39 9.43 70 142 164.90 30.00 0 3.84 189.6 19970416 231000.00 231500.00 98.5 68.18 20.24 0 11.20 -28.98 169 198 10.35 9.65 37 100 164.90 30.00 0 3.71 192.8 19970416 231000.00 231500.00 100.2 68.16 20.26 0 11.12 -13.95 225 185 10.21 10.51 46 92 164.90 30.00 0 3.57 195.9 19970416 231000.00 231500.00 101.8 68.14 20.27 0 11.22 22.95 176 216 10.26 11.04 30 84 164.90 30.00 0 3.44 199.1 19970416 231000.00 231500.00 103.5 68.11 20.29 0 11.20 -0.47 186 212 10.20 11.50 29 76 164.90 30.00 0 3.30 202.2 19970416 231000.00 231500.00 105.1 68.09 20.30 0 11.33 41.73 142 296 10.31 10.54 20 88 164.90 30.00 0 3.17 205.3 19970416 231000.00 231500.00 106.8 68.07 20.32 0 11.30 49.26 186 338 10.30 12.86 25 102 164.90 30.00 0 3.04 208.5 19970416 231000.00 231500.00 108.4 68.05 20.33 0 11.41 72.16 196 380 10.29 10.69 20 85 164.90 30.00 0 2.91 211.6 19970416 231000.00 231500.00 110.1 68.03 20.35 0 11.36 146.62 362 363 10.19 13.37 37 90 164.90 30.00 0 2.78 214.8 19970416 231000.00 231500.00 111.7 68.00 20.36 0 11.32 214.40 600 373 10.15 15.30 68 112 164.90 30.00 0 2.67 217.9 19970416 231000.00 231500.00 113.4 67.98 20.38 0 11.38 234.35 512 451 10.21 15.72 53 114 164.90 30.00 0 2.55 221.1 19970416 231000.00 231500.00 115.0 67.96 20.39 0 11.40 254.04 506 481 10.22 15.59 49 113 164.90 30.00 0 2.44 224.2 19970416 231000.00 231500.00 116.7 67.94 20.41 0 11.35 263.92 672 443 10.26 18.16 84 148 164.90 30.00 0 2.34 227.4 19970416 231000.00 231500.00 118.3 67.92 20.42 0 11.31 291.69 757 410 10.17 20.08 90 134 164.90 30.00 0 2.24 230.5 19970416 231000.00 231500.00 120.0 67.89 20.44 0 11.39 338.52 693 534 10.22 18.89 73 142 164.90 30.00 0 2.15 233.7 19970416 231000.00 231500.00 121.7 67.87 20.45 0 11.37 350.86 703 578 10.21 21.29 75 152 164.90 30.00 0 2.06 236.8 19970416 231000.00 231500.00 123.3 67.85 20.47 0 11.36 367.35 663 524 10.23 20.21 76 152 164.90 30.00 0 1.97 240.0 19970416 231000.00 231500.00 125.0 67.83 20.48 0 11.34 368.37 718 581 10.27 24.64 94 191 164.90 30.00 0 1.89 243.1 19970416 231000.00 231500.00 126.6 67.81 20.49 0 11.37 339.09 695 637 10.27 23.29 84 187 164.90 30.00 0 1.81 246.3 19970416 231000.00 231500.00 128.3 67.78 20.51 0 11.36 349.58 718 652 10.28 23.80 94 205 164.90 30.00 0 1.74 249.4 19970416 231000.00 231500.00 130.0 67.76 20.52 0 11.38 374.93 792 840 10.26 25.80 87 219 164.90 30.00 0 1.67 252.6 19970416 231000.00 231500.00 131.6 67.74 20.54 0 11.39 283.20 675 908 10.32 24.34 79 246 164.90 30.00 0 1.61 255.7 19970416 231000.00 231500.00 133.3 67.72 20.55 0 11.35 352.00 608 830 10.31 24.53 77 243 164.90 30.00 0 1.55 258.9 19970416 231000.00 231500.00 135.0 67.70 20.57 0 11.28 257.68 757 798 10.28 30.74 107 271 164.90 30.00 0 1.49 262.0 19970416 231000.00 231500.00 136.6 67.67 20.58 0 11.23 263.59 834 732 10.30 37.74 147 319 164.90 30.00 0 1.44 265.2 19970416 231000.00 231500.00 138.3 67.65 20.59 0 11.21 378.20 1106 790 10.29 44.27 216 392 164.90 30.00 0 1.39 268.3 19970416 231000.00 231500.00 140.0 67.63 20.61 0 11.27 307.92 913 884 10.31 34.74 148 345 164.90 30.00 0 1.34 271.5 19970416 231000.00 231500.00 141.6 67.61 20.62 0 11.29 312.78 773 979 10.30 32.67 113 331 164.90 30.00 0 1.29 274.6 19970416 231000.00 231500.00 143.3 67.59 20.64 0 11.30 356.67 824 1121 10.35 37.11 124 397 164.90 30.00 0 1.24 277.7 19970416 231000.00 231500.00 68.3 68.60 19.96 0 9.79 56.73 235 235 7.78 3.15 0 0 164.90 30.00 0 5.85 134.6 19970416 231000.00 231500.00 98.1 68.19 20.24 0 10.93 29.37 413 120 9.08 1.00 12 12 164.90 30.00 0 3.72 191.9 19970416 231000.00 231500.00 110.0 68.03 20.35 0 11.22 136.11 560 303 9.08 1.60 6 8 164.90 30.00 0 2.79 214.7 19970416 231000.00 231500.00 121.8 67.87 20.45 0 11.37 284.64 645 540 9.17 1.81 6 11 164.90 30.00 0 2.06 237.2 19970416 231000.00 231500.00 133.5 67.72 20.55 0 11.33 321.54 755 695 9.15 2.04 6 14 164.90 30.00 0 1.55 259.3 19970416 231000.00 231500.00 143.1 67.59 20.63 0 11.24 315.67 909 867 9.14 3.06 9 21 164.90 30.00 0 1.25 277.3 19970416 231000.00 231500.00 157.3 67.41 20.75 0 11.11 326.16 1060 985 9.12 4.34 15 33 164.90 30.00 2 0.91 304.0 19970416 231000.00 231500.00 169.4 67.25 20.85 0 11.00 368.75 1311 1039 9.13 7.02 28 54 164.90 30.00 10 0.67 326.6 19970416 231000.00 231500.00 181.5 67.10 20.94 0 10.93 427.49 1670 1182 9.12 10.53 42 74 164.90 30.00 13 0.46 349.0 19970416 231000.00 231500.00 193.7 66.95 21.04 0 10.91 448.83 1989 1317 9.19 13.59 61 104 164.90 30.00 18 0.26 371.5 19970416 231000.00 231500.00 205.9 66.80 21.13 0 10.89 428.24 2220 1487 9.25 16.85 86 144 164.90 30.00 25 0.08 394.0 19970416 231000.00 231500.00 218.1 66.65 21.22 0 10.86 364.00 2182 1599 9.29 19.36 99 179 164.90 30.00 39 0.00 416.5 19970416 231000.00 231500.00 230.4 66.50 21.30 0 10.79 279.94 2103 1522 9.31 21.83 114 211 164.90 30.00 48 0.00 439.0 19970416 231000.00 231500.00 242.8 66.35 21.39 0 10.72 202.46 2375 1483 9.38 27.89 171 290 164.90 30.00 56 0.00 461.5 19970416 231000.00 231500.00 255.2 66.21 21.47 0 10.61 257.01 2644 1113 9.41 31.41 240 320 164.90 30.00 66 0.00 484.0 19970416 231000.00 231500.00 267.7 66.06 21.56 0 10.56 286.08 2426 1288 9.47 40.84 263 426 164.90 30.00 78 0.00 506.4 19970416 231000.00 231500.00 280.3 65.92 21.64 0 10.46 350.92 2587 1019 9.54 46.69 370 512 164.90 30.00 85 0.00 528.9 19970416 231000.00 231500.00 292.8 65.78 21.72 0 10.40 175.89 2497 825 9.55 50.52 379 484 164.90 30.00 91 0.00 551.4 19970416 231000.00 231500.00 305.5 65.63 21.79 0 10.34 171.01 2002 685 9.55 51.52 352 460 164.90 30.00 100 0.00 573.9 19970416 231000.00 231500.00 318.2 65.49 21.87 0 10.30 431.40 2721 781 9.75 75.59 680 850 164.90 30.00 100 0.00 596.4 19970416 231500.00 231535.00 90.3 68.29 20.17 3 10.62 -32.18 77 77 9.69 28.58 21 21 164.90 30.00 0 0.00 177.0 19970416 231500.00 231535.00 92.0 68.27 20.18 3 10.61 58.89 37 37 9.60 24.85 11 11 164.90 30.00 0 0.00 180.2 19970416 231500.00 231535.00 93.6 68.25 20.20 0 10.87 44.13 346 346 9.95 36.15 182 182 164.90 30.00 0 4.32 183.3 19970416 231500.00 231535.00 95.2 68.23 20.21 0 11.41 26.70 53 282 11.47 30.41 74 818 164.90 30.00 0 3.97 186.5 19970416 231500.00 231535.00 96.9 68.20 20.23 0 11.01 -54.55 150 172 10.78 21.96 125 347 164.90 30.00 0 3.84 189.6 19970416 231500.00 231535.00 98.5 68.18 20.24 0 11.36 -44.36 137 264 10.80 20.57 54 225 164.90 30.00 0 3.71 192.8 19970416 231500.00 231535.00 100.2 68.16 20.26 0 11.05 10.99 353 7 9.44 9.69 10 0 164.90 30.00 0 3.57 195.9 19970416 231500.00 231535.00 101.8 68.14 20.27 0 11.25 -38.18 224 148 10.55 19.31 68 122 164.90 30.00 0 3.44 199.1 19970416 231500.00 231535.00 103.5 68.11 20.29 0 11.24 -49.60 226 201 10.60 21.01 77 173 164.90 30.00 0 3.30 202.2 19970416 231500.00 231535.00 105.1 68.09 20.30 0 11.37 52.43 203 240 10.57 16.37 48 131 164.90 30.00 0 3.17 205.3 19970416 231500.00 231535.00 106.8 68.07 20.32 0 11.54 45.67 150 270 10.68 14.80 31 121 164.90 30.00 0 3.04 208.5 19970416 231500.00 231535.00 108.4 68.05 20.33 0 11.43 80.81 352 355 10.62 25.73 81 196 164.90 30.00 0 2.91 211.6 19970416 231500.00 231535.00 110.1 68.03 20.35 0 11.48 204.69 306 611 10.50 26.71 28 155 164.90 30.00 0 2.78 214.8 19970416 231500.00 231535.00 111.7 68.00 20.36 0 11.14 357.88 720 279 10.54 49.98 279 339 164.90 30.00 0 2.67 217.9 19970416 231500.00 231535.00 113.4 67.98 20.38 0 11.22 357.33 461 309 10.54 37.32 150 271 164.90 30.00 0 2.55 221.1 19970416 231500.00 231535.00 115.0 67.96 20.39 0 11.50 166.38 270 625 10.69 27.84 50 266 164.90 30.00 0 2.44 224.2 19970416 231500.00 231535.00 116.7 67.94 20.41 0 11.26 313.85 591 427 10.61 46.83 242 431 164.90 30.00 0 2.34 227.4 19970416 231500.00 231535.00 118.3 67.92 20.42 0 11.40 382.81 437 624 10.67 42.43 105 354 164.90 30.00 0 2.24 230.5 19970416 231500.00 231535.00 120.0 67.89 20.44 0 11.23 356.28 721 521 10.64 69.92 301 554 164.90 30.00 0 2.15 233.7 19970416 231500.00 231535.00 121.7 67.87 20.45 0 11.31 377.92 860 766 10.80 78.01 359 835 164.90 30.00 0 2.06 236.8 19970416 231500.00 231535.00 123.3 67.85 20.47 0 11.55 366.58 609 743 10.54 25.72 109 289 164.90 30.00 0 1.97 240.0 19970416 231500.00 231535.00 125.0 67.83 20.48 0 11.52 437.76 1019 1465 10.53 61.52 169 516 164.90 30.00 0 1.89 243.1 19970416 231500.00 231535.00 126.6 67.81 20.49 0 11.35 429.74 922 584 10.61 51.10 301 482 164.90 30.00 0 1.81 246.3 19970416 231500.00 231535.00 128.3 67.78 20.51 3 11.22 279.19 3254 33 10.17 81.17 590 16 164.90 30.00 0 1.74 249.4 19970416 231500.00 231535.00 130.0 67.76 20.52 0 11.50 420.59 477 708 10.64 40.27 62 252 164.90 30.00 0 1.67 252.6 19970416 231500.00 231535.00 131.6 67.74 20.54 0 11.59 216.77 356 762 10.77 27.11 67 326 164.90 30.00 0 1.61 255.7 19970416 231500.00 231535.00 133.3 67.72 20.55 0 11.28 206.81 1225 493 10.69 61.13 484 652 164.90 30.00 0 1.55 258.9 19970416 231500.00 231535.00 135.0 67.70 20.57 3 11.10 390.88 2275 23 10.15 91.15 536 28 164.90 30.00 0 1.49 262.0 19970416 231500.00 231535.00 136.6 67.67 20.58 0 11.30 370.15 617 732 10.74 66.95 225 642 164.90 30.00 0 1.44 265.2 19970416 231500.00 231535.00 138.3 67.65 20.59 0 11.32 119.45 452 492 10.62 47.85 128 334 164.90 30.00 0 1.39 268.3 19970416 231500.00 231535.00 140.0 67.63 20.61 0 11.64 221.34 322 1126 10.82 18.79 60 477 164.90 30.00 0 1.34 271.5 19970416 231500.00 231535.00 141.6 67.61 20.62 0 11.04 105.81 1575 255 10.70 79.82 1214 994 164.90 30.00 0 1.29 274.6 19970416 231500.00 231535.00 143.3 67.59 20.64 0 11.50 363.73 326 937 10.74 37.69 69 459 164.90 30.00 0 1.24 277.7 19970416 231500.00 231535.00 65.5 68.64 19.93 0 9.48 4319.36 235 235 8.48 207.34 0 0 164.90 30.00 0 5.85 129.2 19970416 231500.00 231535.00 98.2 68.19 20.24 0 11.02 22.10 285 177 9.38 1.04 10 17 164.90 30.00 0 3.72 192.2 19970416 231500.00 231535.00 110.3 68.02 20.35 0 11.19 122.52 510 226 9.15 2.17 8 10 164.90 30.00 0 2.79 215.3 19970416 231500.00 231535.00 121.8 67.87 20.45 0 11.31 297.11 753 490 9.29 2.78 11 20 164.90 30.00 0 2.06 237.1 19970416 231500.00 231535.00 133.2 67.72 20.55 0 11.34 279.71 939 753 9.20 2.49 12 21 164.90 30.00 0 1.55 258.6 19970416 231500.00 231535.00 143.1 67.59 20.63 0 11.34 188.01 991 986 9.30 3.16 15 34 164.90 30.00 0 1.25 277.3 19970416 231500.00 231535.00 157.3 67.41 20.75 0 11.31 134.69 965 1251 9.40 3.64 14 45 164.90 30.00 2 0.91 303.9 19970416 231500.00 231535.00 169.4 67.25 20.85 0 11.21 133.53 1017 1343 9.31 3.79 19 56 164.90 30.00 10 0.67 326.6 19970416 231500.00 231535.00 181.5 67.10 20.94 0 11.08 185.71 1166 1378 9.40 7.99 32 96 164.90 30.00 13 0.46 349.0 19970416 231500.00 231535.00 193.7 66.95 21.04 0 11.05 174.84 1210 1548 9.53 11.76 54 161 164.90 30.00 18 0.26 371.5 19970416 231500.00 231535.00 205.9 66.80 21.13 0 11.04 140.56 1278 1799 9.53 16.45 60 194 164.90 30.00 25 0.08 394.0 19970416 231500.00 231535.00 218.1 66.65 21.22 0 11.04 90.05 1144 1842 9.56 14.94 53 194 164.90 30.00 39 0.00 416.5 19970416 231500.00 231535.00 230.4 66.50 21.30 0 11.00 164.92 1248 1726 9.47 18.05 57 180 164.90 30.00 48 0.00 439.0 19970416 231500.00 231535.00 242.8 66.35 21.39 0 10.99 149.89 1214 1790 9.58 21.06 81 261 164.90 30.00 56 0.00 461.5 19970416 231500.00 231535.00 255.2 66.21 21.47 0 10.93 49.08 1382 1965 9.52 22.31 80 256 164.90 30.00 66 0.00 484.0 19970416 231500.00 231535.00 267.7 66.06 21.56 0 10.78 33.26 1522 1675 9.74 38.97 185 514 164.90 30.00 78 0.00 506.4 19970416 231500.00 231535.00 280.3 65.92 21.64 0 10.78 -105.45 1546 1774 9.71 47.50 187 533 164.90 30.00 85 0.00 528.9 19970416 231500.00 231535.00 292.8 65.78 21.72 0 10.38 58.44 2273 394 9.87 85.60 654 630 164.90 30.00 91 0.00 551.4 19970416 231500.00 231535.00 305.5 65.63 21.79 3 10.18 598.63 2878 29 9.06 120.67 499 34 164.90 30.00 100 0.00 573.9 19970416 231500.00 231535.00 318.2 65.49 21.87 0 10.71 -71.98 819 1739 9.76 58.02 134 641 164.90 30.00 100 0.00 596.4 19970416 233040.00 233450.00 92.8 69.40 19.20 0 10.36 -8.44 3139 3139 10.27 35.74 5411 5411 183.00 77.10 0 5.25 95.2 19970416 233040.00 233450.00 95.9 69.40 19.20 3 9.43 12.41 395 4 8.63 41.75 94 2 183.00 77.10 1 3.92 98.3 19970416 233040.00 233450.00 98.9 69.39 19.20 0 9.89 -83.09 252 176 9.40 42.26 122 220 183.00 77.10 1 3.67 101.5 19970416 233040.00 233450.00 102.0 69.38 19.20 0 10.30 65.05 61 215 10.05 27.17 53 381 183.00 77.10 0 3.42 104.6 19970416 233040.00 233450.00 105.1 69.38 19.20 0 10.22 32.87 100 183 9.78 23.15 59 233 183.00 77.10 0 3.17 107.8 19970416 233040.00 233450.00 108.2 69.37 19.20 0 10.42 26.78 179 324 9.64 21.97 50 197 183.00 77.10 0 2.93 110.9 19970416 233040.00 233450.00 111.2 69.37 19.19 0 10.39 -11.48 297 330 9.59 24.08 79 204 183.00 77.10 0 2.70 114.1 19970416 233040.00 233450.00 114.3 69.36 19.19 0 10.40 -21.42 532 436 9.63 36.76 147 296 183.00 77.10 0 2.50 117.2 19970416 233040.00 233450.00 117.4 69.35 19.19 0 10.47 0.86 271 552 9.74 31.00 78 355 183.00 77.10 0 2.30 120.4 19970416 233040.00 233450.00 120.4 69.35 19.19 0 10.52 29.97 458 690 9.67 33.44 103 356 183.00 77.10 0 2.12 123.5 19970416 233040.00 233450.00 123.5 69.34 19.19 0 10.42 44.90 497 598 9.72 47.76 161 451 183.00 77.10 0 1.96 126.7 19970416 233040.00 233450.00 126.6 69.34 19.19 0 10.45 -53.34 697 756 9.79 53.09 238 616 183.00 77.10 0 1.81 129.8 19970416 233040.00 233450.00 129.7 69.33 19.19 0 10.66 -0.79 321 972 9.79 33.01 68 461 183.00 77.10 0 1.69 132.9 19970416 233040.00 233450.00 132.7 69.33 19.19 0 10.37 95.06 1330 687 9.83 89.56 647 926 183.00 77.10 0 1.57 136.1 19970416 233040.00 233450.00 135.8 69.32 19.19 3 9.95 154.61 1664 17 9.20 87.39 400 9 183.00 77.10 0 1.47 139.2 19970416 233040.00 233450.00 138.9 69.31 19.19 0 10.59 -73.71 576 1088 9.83 53.37 157 669 183.00 77.10 0 1.37 142.4 19970416 233040.00 233450.00 141.9 69.31 19.19 0 10.57 42.13 500 1385 9.92 60.50 162 1011 183.00 77.10 0 1.28 145.5 19970416 233040.00 233450.00 145.0 69.30 19.19 0 10.58 120.57 462 1176 9.90 57.09 142 821 183.00 77.10 1 1.20 148.7 19970416 233040.00 233450.00 148.1 69.30 19.18 0 10.10 -58.77 2002 73 10.20 113.29 1901 1041 183.00 77.10 1 1.12 151.8 19970416 233040.00 233450.00 151.2 69.29 19.18 0 10.47 62.28 381 873 9.88 64.04 163 819 183.00 77.10 1 1.04 155.0 19970416 233040.00 233450.00 154.2 69.28 19.18 0 10.66 178.47 558 2098 10.00 71.38 183 1551 183.00 77.10 2 0.97 158.1 19970416 233040.00 233450.00 157.3 69.28 19.18 0 10.35 -64.23 436 740 9.93 92.95 265 1005 183.00 77.10 2 0.91 161.3 19970416 233040.00 233450.00 160.4 69.27 19.18 0 10.56 50.60 369 2289 9.53 64.77 34 430 183.00 77.10 4 0.84 164.4 19970416 233040.00 233450.00 163.5 69.27 19.18 0 10.65 168.83 775 2500 10.07 98.20 325 2341 183.00 77.10 6 0.78 167.6 19970416 233040.00 233450.00 166.5 69.26 19.18 0 10.62 205.47 362 2453 9.90 85.71 82 1149 183.00 77.10 8 0.72 170.7 19970416 233040.00 233450.00 169.6 69.26 19.18 0 10.58 -65.68 723 1949 10.10 116.75 389 2292 183.00 77.10 10 0.66 173.9 19970416 233040.00 233450.00 172.7 69.25 19.18 0 10.36 48.66 1552 1046 10.09 177.93 1239 2275 183.00 77.10 11 0.61 177.0 19970416 233040.00 233450.00 175.7 69.25 19.18 2 10.00 -0.00 703 807 10.20 428.43 1690 4863 183.00 77.10 12 0.55 180.2 19970416 233040.00 233450.00 178.8 69.24 19.18 0 10.88 522.59 5607 6781 10.54 323.98 3850 10574 183.00 77.10 13 0.50 183.3 19970416 233040.00 233450.00 181.9 69.23 19.18 0 10.24 -322.26 1387 793 10.10 233.66 1426 2291 183.00 77.10 13 0.45 186.5 19970416 233040.00 233450.00 185.0 69.23 19.17 2 10.08 -0.00 721 854 10.23 400.80 1503 4436 183.00 77.10 14 0.40 189.6 19970416 233040.00 233450.00 188.0 69.22 19.17 0 11.05 3393.12 3032 14052 10.69 383.21 1984 20882 183.00 77.10 16 0.35 192.8 19970416 233040.00 233450.00 191.1 69.22 19.17 3 9.85 -613.06 1936 19 9.41 255.95 1106 30 183.00 77.10 17 0.30 195.9 19970416 233040.00 233450.00 194.2 69.21 19.17 0 10.60 166.47 94 1053 9.10 23.69 3 66 183.00 77.10 18 0.25 199.1 19970416 233040.00 233450.00 197.3 69.21 19.17 0 11.14 513.87 2761 12981 10.50 205.02 1006 10629 183.00 77.10 18 0.21 202.2 19970416 233040.00 233450.00 200.3 69.20 19.17 0 10.02 -308.75 32 69 10.26 135.03 98 441 183.00 77.10 19 0.16 205.3 19970416 233040.00 233450.00 203.4 69.19 19.17 2 9.96 -0.00 752 948 10.34 863.11 2651 7981 183.00 77.10 22 0.12 208.5 19970416 233040.00 233450.00 206.5 69.19 19.17 2 9.88 -0.00 761 963 10.42 1329.24 3729 10790 183.00 77.10 25 0.07 211.6 19970416 233040.00 233450.00 209.1 69.18 19.17 0 10.45 46.57 1020 2048 9.14 13.41 86 419 183.00 77.10 29 0.03 214.3 19970416 233040.00 233450.00 212.6 69.18 19.17 0 10.55 -603.48 193 681 10.07 91.21 93 681 183.00 77.10 33 0.00 217.9 19970416 233040.00 233450.00 215.7 69.17 19.17 0 10.81 -18.64 787 2838 10.21 143.51 309 2402 183.00 77.10 36 0.00 221.1 19970416 233040.00 233450.00 218.8 69.17 19.17 0 10.69 -863.12 498 1979 10.29 155.72 302 2595 183.00 77.10 39 0.00 224.2 19970416 233040.00 233450.00 221.8 69.16 19.16 0 10.99 847.26 642 3889 10.33 92.15 215 2936 183.00 77.10 42 0.00 227.4 19970416 233040.00 233450.00 224.9 69.16 19.16 0 11.00 203.56 576 6054 10.31 92.77 227 5617 183.00 77.10 44 0.00 230.5 19970416 233040.00 233450.00 228.0 69.15 19.16 0 9.86 88.55 3 4 10.51 59.54 23 60 183.00 77.10 46 0.00 233.7 19970416 233040.00 233450.00 230.9 69.15 19.16 0 10.44 89.33 936 2099 9.16 19.74 88 471 183.00 77.10 48 0.00 236.7 19970416 233040.00 233450.00 234.1 69.14 19.16 2 10.27 44.66 892 1581 10.43 761.94 2312 8721 183.00 77.10 50 0.00 240.0 19970416 233040.00 233450.00 237.2 69.13 19.16 2 9.87 -0.00 857 1120 10.52 2439.02 4929 14071 183.00 77.10 52 0.00 243.1 19970416 233040.00 233450.00 240.3 69.13 19.16 0 11.27 -1256.23 4251 12358 10.71 381.24 1388 9229 183.00 77.10 54 0.00 246.3 19970416 233040.00 233450.00 243.4 69.12 19.16 0 10.88 144.80 340 1650 10.25 76.96 118 1228 183.00 77.10 56 0.00 249.4 19970416 233040.00 233450.00 246.4 69.12 19.16 0 10.68 -211.15 190 2431 9.18 21.21 6 146 183.00 77.10 58 0.00 252.6 19970416 233040.00 233450.00 249.5 69.11 19.16 2 10.52 -105.57 543 3835 10.54 589.87 767 10306 183.00 77.10 61 0.00 255.7 19970416 233040.00 233450.00 252.8 69.11 19.16 0 10.44 127.03 756 2336 9.19 24.08 75 564 183.00 77.10 64 0.00 259.0 19970416 233040.00 233450.00 255.7 69.10 19.16 2 10.26 63.51 836 1845 10.55 1243.08 2585 11670 183.00 77.10 66 0.00 262.0 19970416 233040.00 233450.00 258.7 69.10 19.16 2 10.05 -0.00 925 1230 10.55 1747.05 4266 12625 183.00 77.10 69 0.00 265.2 19970416 233040.00 233450.00 261.8 69.09 19.15 0 11.22 595.79 3278 8597 10.70 321.45 1233 6919 183.00 77.10 72 0.00 268.3 19970416 233040.00 233450.00 264.9 69.09 19.15 0 10.82 -1089.64 133 698 10.49 64.78 62 743 183.00 77.10 75 0.00 271.5 19970416 233040.00 233450.00 268.0 69.08 19.15 0 10.86 -602.95 318 2548 10.28 96.30 117 2190 183.00 77.10 78 0.00 274.6 19970416 233040.00 233450.00 271.0 69.07 19.15 0 10.95 613.17 279 1864 10.31 69.09 104 1601 183.00 77.10 80 0.00 277.7 19970416 233040.00 233450.00 143.1 69.31 19.19 0 10.45 12.71 707 755 9.09 3.44 34 95 183.00 77.10 0 1.25 146.7 19970416 233040.00 233450.00 165.0 69.26 19.18 0 10.43 37.35 794 1204 9.06 6.73 46 180 183.00 77.10 7 0.75 169.2 19970416 233040.00 233450.00 187.0 69.22 19.17 0 10.42 58.09 1031 1655 9.10 10.63 73 297 183.00 77.10 15 0.36 191.7 19970416 233040.00 233450.00 208.9 69.18 19.17 0 10.45 47.66 995 2085 9.14 13.63 85 435 183.00 77.10 28 0.04 214.1 19970416 233040.00 233450.00 230.9 69.15 19.16 0 10.44 88.34 946 2076 9.15 19.56 88 461 183.00 77.10 48 0.00 236.6 19970416 233040.00 233450.00 252.8 69.11 19.16 0 10.44 127.08 754 2342 9.19 23.97 75 565 183.00 77.10 64 0.00 259.1 19970416 233040.00 233450.00 274.8 69.07 19.15 0 10.40 101.11 872 2447 9.29 36.69 110 762 183.00 77.10 82 0.00 281.6 19970416 233040.00 233450.00 296.8 69.03 19.15 0 10.32 88.55 808 1810 9.28 41.04 121 642 183.00 77.10 94 0.00 304.1 19970416 233040.00 233450.00 318.7 68.99 19.14 0 10.34 -25.03 1500 2037 9.41 63.39 290 966 183.00 77.10 100 0.00 326.6 19970416 233040.00 233450.00 340.7 68.96 19.14 0 10.26 -103.15 2416 2270 9.67 123.51 734 1895 183.00 77.10 100 0.00 349.1 19970416 233040.00 233450.00 362.7 68.92 19.13 0 10.22 -170.38 2185 1960 9.73 138.22 842 2218 183.00 77.10 100 0.00 371.5 19970416 233040.00 233450.00 384.6 68.88 19.13 0 10.40 110.58 1692 6649 9.90 259.76 753 6801 183.00 77.10 100 0.00 394.0 19970416 233040.00 233450.00 406.6 68.85 19.12 0 9.74 37.56 2661 437 10.18 258.85 2748 3421 183.00 77.10 100 0.00 416.5 19970416 233040.00 233450.00 428.6 68.81 19.12 0 10.09 599.79 878 1824 9.63 215.06 420 1991 183.00 77.10 100 0.00 439.0 19970416 233040.00 233450.00 450.6 68.78 19.11 3 9.05 -12.18 393 4 8.50 143.73 214 6 183.00 77.10 100 0.00 461.5 19970416 233040.00 233450.00 472.6 68.74 19.11 2 9.70 -0.00 1466 1755 10.30 2053.34 4764 18266 183.00 77.10 100 0.00 484.0 19970416 233040.00 233450.00 494.6 68.71 19.10 2 9.70 -0.00 1469 1818 10.32 2196.62 5307 19514 183.00 77.10 100 0.00 506.4 19970416 233040.00 233450.00 516.6 68.68 19.10 2 9.70 -0.00 1472 1881 10.35 2276.70 5969 20985 183.00 77.10 100 0.00 528.9 19970416 233040.00 233450.00 538.6 68.64 19.09 2 9.70 -0.00 1475 1942 10.37 2634.28 6126 21698 183.00 77.10 100 0.00 551.4 19970416 233040.00 233450.00 560.6 68.61 19.09 2 9.70 -0.00 1478 2001 10.38 3019.63 6450 22527 183.00 77.10 100 0.00 573.9 19970416 233040.00 233450.00 582.6 68.58 19.08 2 9.70 -0.00 1481 2054 10.40 3713.32 7077 23820 183.00 77.10 100 0.00 596.4 19970416 235225.00 235500.00 90.3 68.29 20.17 0 10.89 36.23 144 144 9.83 6.90 98 98 164.90 30.00 0 4.29 177.0 19970416 235225.00 235500.00 92.0 68.27 20.18 0 10.98 57.58 217 217 9.86 7.79 99 99 164.90 30.00 0 4.29 180.2 19970416 235225.00 235500.00 93.6 68.25 20.20 0 11.00 50.05 111 111 9.77 7.33 31 31 164.90 30.00 0 3.88 183.3 19970416 235225.00 235500.00 95.2 68.23 20.21 0 11.24 -8.50 105 227 10.87 9.93 60 284 164.90 30.00 0 3.97 186.5 19970416 235225.00 235500.00 96.9 68.20 20.23 0 11.08 -19.77 166 178 10.51 11.89 68 174 164.90 30.00 0 3.84 189.6 19970416 235225.00 235500.00 98.5 68.18 20.24 0 10.92 -42.98 365 84 10.25 11.56 134 132 164.90 30.00 0 3.71 192.8 19970416 235225.00 235500.00 100.2 68.16 20.26 0 11.20 -7.05 183 190 10.32 9.95 40 96 164.90 30.00 0 3.57 195.9 19970416 235225.00 235500.00 101.8 68.14 20.27 0 11.22 31.43 220 163 10.22 9.69 36 68 164.90 30.00 0 3.44 199.1 19970416 235225.00 235500.00 103.5 68.11 20.29 0 11.42 34.98 154 227 10.35 8.02 19 64 164.90 30.00 0 3.30 202.2 19970416 235225.00 235500.00 105.1 68.09 20.30 0 11.42 38.52 172 246 10.31 7.62 21 65 164.90 30.00 0 3.17 205.3 19970416 235225.00 235500.00 106.8 68.07 20.32 0 11.47 46.86 184 274 10.35 9.22 20 66 164.90 30.00 0 3.04 208.5 19970416 235225.00 235500.00 108.4 68.05 20.33 0 11.45 64.65 254 319 10.26 11.13 24 70 164.90 30.00 0 2.91 211.6 19970416 235225.00 235500.00 110.1 68.03 20.35 0 11.47 117.01 270 339 10.23 9.95 24 67 164.90 30.00 0 2.78 214.8 19970416 235225.00 235500.00 111.7 68.00 20.36 0 11.45 216.49 338 342 10.24 12.02 31 75 164.90 30.00 0 2.67 217.9 19970416 235225.00 235500.00 113.4 67.98 20.38 0 11.36 268.90 518 358 10.22 16.01 58 105 164.90 30.00 0 2.55 221.1 19970416 235225.00 235500.00 115.0 67.96 20.39 0 11.47 316.41 389 474 10.30 14.38 39 109 164.90 30.00 0 2.44 224.2 19970416 235225.00 235500.00 116.7 67.94 20.41 0 11.43 315.54 458 496 10.25 15.96 46 117 164.90 30.00 0 2.34 227.4 19970416 235225.00 235500.00 118.3 67.92 20.42 0 11.33 335.21 580 417 10.26 20.43 78 144 164.90 30.00 0 2.24 230.5 19970416 235225.00 235500.00 120.0 67.89 20.44 0 11.42 357.85 436 574 10.30 16.78 46 139 164.90 30.00 0 2.15 233.7 19970416 235225.00 235500.00 121.7 67.87 20.45 0 11.34 305.56 621 587 10.25 25.05 73 172 164.90 30.00 0 2.06 236.8 19970416 235225.00 235500.00 123.3 67.85 20.47 0 11.33 279.44 694 607 10.29 26.06 94 204 164.90 30.00 0 1.97 240.0 19970416 235225.00 235500.00 125.0 67.83 20.48 0 11.43 266.15 573 792 10.28 19.60 60 187 164.90 30.00 0 1.89 243.1 19970416 235225.00 235500.00 126.6 67.81 20.49 0 11.33 233.36 792 781 10.29 28.95 110 258 164.90 30.00 0 1.81 246.3 19970416 235225.00 235500.00 128.3 67.78 20.51 0 11.40 228.53 538 806 10.34 21.54 66 224 164.90 30.00 0 1.74 249.4 19970416 235225.00 235500.00 130.0 67.76 20.52 0 11.22 224.49 870 634 10.22 34.44 151 267 164.90 30.00 0 1.67 252.6 19970416 235225.00 235500.00 131.6 67.74 20.54 0 11.27 207.53 751 637 10.31 31.83 125 263 164.90 30.00 0 1.61 255.7 19970416 235225.00 235500.00 133.3 67.72 20.55 0 11.30 202.09 866 845 10.30 36.60 127 298 164.90 30.00 0 1.55 258.9 19970416 235225.00 235500.00 135.0 67.70 20.57 0 11.18 185.16 1143 747 10.31 55.92 250 424 164.90 30.00 0 1.49 262.0 19970416 235225.00 235500.00 136.6 67.67 20.58 0 11.31 206.20 847 906 10.29 31.25 116 295 164.90 30.00 0 1.44 265.2 19970416 235225.00 235500.00 138.3 67.65 20.59 0 11.30 175.97 737 798 10.32 31.04 118 299 164.90 30.00 0 1.39 268.3 19970416 235225.00 235500.00 140.0 67.63 20.61 0 11.25 131.86 957 820 10.28 36.82 162 336 164.90 30.00 0 1.34 271.5 19970416 235225.00 235500.00 141.6 67.61 20.62 0 11.31 83.07 946 1073 10.33 35.31 150 396 164.90 30.00 0 1.29 274.6 19970416 235225.00 235500.00 143.3 67.59 20.64 0 11.22 217.66 666 781 10.32 35.28 122 334 164.90 30.00 0 1.24 277.7 19970416 235225.00 235500.00 65.0 68.64 19.92 0 9.67 16.35 235 235 8.93 6.31 0 0 164.90 30.00 0 5.85 128.0 19970416 235225.00 235500.00 98.3 68.19 20.24 0 11.03 28.69 354 139 9.33 1.05 15 17 164.90 30.00 0 3.72 192.2 19970416 235225.00 235500.00 110.2 68.02 20.35 0 11.26 121.03 530 235 9.26 1.98 8 10 164.90 30.00 0 2.79 215.0 19970416 235225.00 235500.00 121.9 67.87 20.45 0 11.33 262.53 612 472 9.33 2.68 10 18 164.90 30.00 0 2.06 237.4 19970416 235225.00 235500.00 133.5 67.71 20.55 0 11.31 214.71 784 720 9.32 3.46 12 25 164.90 30.00 0 1.55 259.3 19970416 235225.00 235500.00 142.7 67.60 20.63 0 11.26 163.69 846 892 9.32 3.82 12 31 164.90 30.00 0 1.25 276.5 19970416 235225.00 235500.00 157.3 67.41 20.75 0 11.18 160.87 890 1000 9.22 4.01 13 35 164.90 30.00 2 0.91 304.0 19970416 235225.00 235500.00 169.4 67.25 20.85 0 11.11 132.67 939 1172 9.20 5.02 17 48 164.90 30.00 10 0.67 326.6 19970416 235225.00 235500.00 181.4 67.10 20.94 0 11.03 111.56 1074 1427 9.29 6.78 26 82 164.90 30.00 13 0.46 348.9 19970416 235225.00 235500.00 193.7 66.95 21.04 0 10.95 80.73 1263 1579 9.24 9.83 38 110 164.90 30.00 18 0.26 371.5 19970416 235225.00 235500.00 205.9 66.80 21.13 0 10.87 76.12 1316 1652 9.27 13.77 54 153 164.90 30.00 25 0.08 394.0 19970416 235225.00 235500.00 218.1 66.65 21.22 0 10.82 130.33 1242 1676 9.33 18.43 64 198 164.90 30.00 39 0.00 416.5 19970416 235225.00 235500.00 230.4 66.50 21.30 0 10.77 132.74 1450 1803 9.42 23.04 104 301 164.90 30.00 48 0.00 439.0 19970416 235225.00 235500.00 242.8 66.35 21.39 0 10.65 49.54 1821 1514 9.48 34.22 194 412 164.90 30.00 56 0.00 461.5 19970416 235225.00 235500.00 255.2 66.21 21.47 0 10.71 42.23 1327 1724 9.49 30.81 119 369 164.90 30.00 66 0.00 484.0 19970416 235225.00 235500.00 267.7 66.06 21.56 0 10.61 224.98 1593 1415 9.53 43.04 203 456 164.90 30.00 78 0.00 506.4 19970416 235225.00 235500.00 280.3 65.92 21.64 0 10.69 127.72 1337 1794 9.51 42.24 147 448 164.90 30.00 85 0.00 528.9 19970416 235225.00 235500.00 292.8 65.78 21.72 0 10.72 18.51 1131 1780 9.53 38.13 108 395 164.90 30.00 91 0.00 551.4 19970416 235225.00 235500.00 305.5 65.63 21.79 0 10.66 61.56 1630 1910 9.59 59.06 190 559 164.90 30.00 100 0.00 573.9 19970416 235225.00 235500.00 318.2 65.49 21.87 0 10.73 118.35 1105 2000 9.61 45.30 123 509 164.90 30.00 100 0.00 596.4 19970416 235500.00 0.00 90.3 68.29 20.17 0 10.95 32.23 127 127 9.71 3.86 67 67 164.90 30.00 0 4.31 177.0 19970416 235500.00 0.00 92.0 68.27 20.18 0 11.01 50.82 118 118 9.68 4.34 36 36 164.90 30.00 0 4.10 180.2 19970416 235500.00 0.00 93.6 68.25 20.20 0 11.10 39.07 189 189 9.75 5.15 47 47 164.90 30.00 0 4.20 183.3 19970416 235500.00 0.00 95.2 68.23 20.21 0 11.33 -8.43 101 211 10.73 5.35 34 156 164.90 30.00 0 3.97 186.5 19970416 235500.00 0.00 96.9 68.20 20.23 0 11.11 -34.55 221 139 10.29 5.50 54 93 164.90 30.00 0 3.84 189.6 19970416 235500.00 0.00 98.5 68.18 20.24 0 11.24 -14.61 153 176 10.29 5.52 26 71 164.90 30.00 0 3.71 192.8 19970416 235500.00 0.00 100.2 68.16 20.26 0 11.19 -19.55 209 156 10.13 6.18 30 56 164.90 30.00 0 3.57 195.9 19970416 235500.00 0.00 101.8 68.14 20.27 0 11.22 -6.32 211 157 10.10 6.70 27 50 164.90 30.00 0 3.44 199.1 19970416 235500.00 0.00 103.5 68.11 20.29 0 11.32 11.70 155 173 10.11 5.58 16 40 164.90 30.00 0 3.30 202.2 19970416 235500.00 0.00 105.1 68.09 20.30 0 11.36 7.92 195 218 10.09 6.15 17 43 164.90 30.00 0 3.17 205.3 19970416 235500.00 0.00 106.8 68.07 20.32 0 11.37 3.93 195 239 10.09 6.23 15 43 164.90 30.00 0 3.04 208.5 19970416 235500.00 0.00 108.4 68.05 20.33 0 11.34 45.43 261 291 10.06 8.43 21 53 164.90 30.00 0 2.91 211.6 19970416 235500.00 0.00 110.1 68.03 20.35 0 11.30 133.15 320 274 10.03 8.80 26 55 164.90 30.00 0 2.78 214.8 19970416 235500.00 0.00 111.7 68.00 20.36 0 11.33 216.63 368 355 10.06 9.88 28 67 164.90 30.00 0 2.67 217.9 19970416 235500.00 0.00 113.4 67.98 20.38 0 11.33 234.02 382 388 10.01 10.43 27 65 164.90 30.00 0 2.55 221.1 19970416 235500.00 0.00 115.0 67.96 20.39 0 11.32 315.66 429 412 10.06 12.03 34 81 164.90 30.00 0 2.44 224.2 19970416 235500.00 0.00 116.7 67.94 20.41 0 11.30 346.20 534 444 10.06 13.77 48 100 164.90 30.00 0 2.34 227.4 19970416 235500.00 0.00 118.3 67.92 20.42 0 11.27 350.44 542 445 10.00 14.25 46 93 164.90 30.00 0 2.24 230.5 19970416 235500.00 0.00 120.0 67.89 20.44 0 11.28 377.26 557 503 10.02 15.22 47 104 164.90 30.00 0 2.15 233.7 19970416 235500.00 0.00 121.7 67.87 20.45 0 11.32 384.31 575 682 10.06 16.08 47 130 164.90 30.00 0 2.06 236.8 19970416 235500.00 0.00 123.3 67.85 20.47 0 11.27 393.79 625 643 10.10 17.27 60 149 164.90 30.00 0 1.97 240.0 19970416 235500.00 0.00 125.0 67.83 20.48 0 11.23 370.72 679 619 10.06 19.28 67 150 164.90 30.00 0 1.89 243.1 19970416 235500.00 0.00 126.6 67.81 20.49 0 11.22 361.20 619 643 10.09 19.01 69 170 164.90 30.00 0 1.81 246.3 19970416 235500.00 0.00 128.3 67.78 20.51 0 11.22 383.04 807 739 10.09 25.46 93 205 164.90 30.00 0 1.74 249.4 19970416 235500.00 0.00 130.0 67.76 20.52 0 11.20 322.96 776 708 10.09 24.51 92 205 164.90 30.00 0 1.67 252.6 19970416 235500.00 0.00 131.6 67.74 20.54 0 11.19 345.19 726 686 10.09 25.63 86 200 164.90 30.00 0 1.61 255.7 19970416 235500.00 0.00 133.3 67.72 20.55 0 11.18 316.88 773 780 10.08 26.88 90 220 164.90 30.00 0 1.55 258.9 19970416 235500.00 0.00 135.0 67.70 20.57 0 11.14 328.07 903 675 10.07 28.09 120 229 164.90 30.00 0 1.49 262.0 19970416 235500.00 0.00 136.6 67.67 20.58 0 11.25 327.89 600 851 10.11 20.20 62 202 164.90 30.00 0 1.44 265.2 19970416 235500.00 0.00 138.3 67.65 20.59 0 11.05 325.02 1317 535 10.08 35.05 240 296 164.90 30.00 0 1.39 268.3 19970416 235500.00 0.00 140.0 67.63 20.61 0 11.15 328.58 955 820 10.13 30.40 134 288 164.90 30.00 0 1.34 271.5 19970416 235500.00 0.00 141.6 67.61 20.62 0 11.02 254.11 1003 500 10.08 36.17 187 269 164.90 30.00 0 1.29 274.6 19970416 235500.00 0.00 143.3 67.59 20.64 0 11.20 305.47 670 889 10.12 26.58 80 244 164.90 30.00 0 1.24 277.7 19970416 235500.00 0.00 64.3 68.65 19.92 0 9.45 8.18 235 235 8.91 3.60 0 0 164.90 30.00 0 5.85 126.6 19970416 235500.00 0.00 98.6 68.18 20.24 0 11.04 16.26 337 108 9.22 1.00 11 11 164.90 30.00 0 3.72 192.8 19970416 235500.00 0.00 110.4 68.02 20.35 0 11.17 102.41 563 195 9.06 1.18 7 7 164.90 30.00 0 2.79 215.5 19970416 235500.00 0.00 121.9 67.87 20.45 0 11.23 297.32 642 459 9.00 2.00 6 10 164.90 30.00 0 2.06 237.3 19970416 235500.00 0.00 133.6 67.71 20.55 0 11.20 344.83 774 676 8.95 2.45 7 14 164.90 30.00 0 1.55 259.5 19970416 235500.00 0.00 142.8 67.59 20.63 0 11.16 305.62 860 826 8.98 2.67 8 18 164.90 30.00 0 1.25 276.7 19970416 235500.00 0.00 157.3 67.41 20.75 0 11.10 277.18 929 980 9.01 2.93 10 26 164.90 30.00 2 0.91 304.0 19970416 235500.00 0.00 169.4 67.25 20.85 0 11.04 256.10 961 1155 9.03 3.79 13 37 164.90 30.00 10 0.67 326.6 19970416 235500.00 0.00 181.5 67.10 20.94 0 10.96 265.47 1079 1361 9.00 4.74 17 51 164.90 30.00 13 0.46 349.0 19970416 235500.00 0.00 193.7 66.95 21.04 0 10.88 249.62 1114 1499 9.01 5.82 22 68 164.90 30.00 18 0.26 371.5 19970416 235500.00 0.00 205.9 66.80 21.13 0 10.82 271.35 1201 1656 9.07 8.06 32 102 164.90 30.00 25 0.08 394.0 19970416 235500.00 0.00 218.1 66.65 21.22 0 10.78 223.53 1296 1661 9.12 10.71 44 130 164.90 30.00 39 0.00 416.5 19970416 235500.00 0.00 230.4 66.50 21.30 0 10.75 203.25 1405 1735 9.19 14.06 60 172 164.90 30.00 48 0.00 439.0 19970416 235500.00 0.00 242.8 66.35 21.39 0 10.71 178.09 1578 1695 9.25 16.54 85 218 164.90 30.00 56 0.00 461.5 19970416 235500.00 0.00 255.2 66.21 21.47 0 10.72 213.31 1559 1788 9.26 20.08 86 235 164.90 30.00 66 0.00 484.0 19970416 235500.00 0.00 267.7 66.06 21.56 0 10.74 158.36 1380 1911 9.32 22.40 79 256 164.90 30.00 78 0.00 506.4 19970416 235500.00 0.00 280.3 65.92 21.64 0 10.66 205.31 1550 1559 9.37 28.70 121 303 164.90 30.00 85 0.00 528.9 19970416 235500.00 0.00 292.8 65.78 21.72 0 10.64 221.44 1460 1429 9.38 30.75 117 292 164.90 30.00 91 0.00 551.4 19970416 235500.00 0.00 305.5 65.63 21.79 0 10.70 215.63 1349 1647 9.39 29.07 92 277 164.90 30.00 100 0.00 573.9 19970416 235500.00 0.00 318.2 65.49 21.87 0 10.68 249.15 1605 1776 9.43 37.52 134 367 164.90 30.00 100 0.00 596.4