% Number of header line: 23 % Filename: 19970423_uhf0_cp1k_0300.txt % % Generation date: 2010/07/05 02:23:20 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1k % Experiment version: 1 % Raw data directory: sp-uk-hisi52@uhf % Start date and Time: 1997/04/23 10:35:00 % End date and Time: 1997/04/23 17:29:00 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_classic=1; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % a_satch.do=0; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19970423 103500.00 104000.00 92.8 69.40 19.20 0 10.43 8.57 7108 7108 9.98 14.87 4680 4680 183.00 77.10 0 6.10 95.2 19970423 103500.00 104000.00 95.9 69.40 19.20 3 9.96 3.89 362 4 8.49 7.95 26 1 183.00 77.10 0 3.88 98.3 19970423 103500.00 104000.00 98.9 69.39 19.20 0 10.49 -3.24 214 149 9.47 6.09 33 61 183.00 77.10 0 3.62 101.5 19970423 103500.00 104000.00 102.0 69.38 19.20 0 10.73 -6.32 182 204 9.45 5.01 15 40 183.00 77.10 0 3.36 104.6 19970423 103500.00 104000.00 105.1 69.38 19.20 0 10.82 -16.97 215 229 9.42 4.58 14 34 183.00 77.10 0 3.11 107.8 19970423 103500.00 104000.00 108.2 69.37 19.20 0 10.83 0.16 248 271 9.40 5.80 15 37 183.00 77.10 0 2.88 110.9 19970423 103500.00 104000.00 111.2 69.37 19.19 0 10.87 -22.78 290 359 9.49 6.77 18 52 183.00 77.10 0 2.65 114.1 19970423 103500.00 104000.00 114.3 69.36 19.19 0 10.84 -38.42 348 373 9.48 8.22 23 59 183.00 77.10 0 2.46 117.2 19970423 103500.00 104000.00 117.4 69.35 19.19 0 10.82 -29.19 382 394 9.52 8.48 30 72 183.00 77.10 0 2.28 120.4 19970423 103500.00 104000.00 120.4 69.35 19.19 0 10.86 -15.20 412 464 9.54 10.32 29 77 183.00 77.10 1 2.11 123.5 19970423 103500.00 104000.00 123.5 69.34 19.19 0 10.91 -7.58 375 537 9.58 9.53 26 84 183.00 77.10 1 1.96 126.7 19970423 103500.00 104000.00 126.6 69.34 19.19 0 10.87 13.14 481 518 9.59 11.99 36 93 183.00 77.10 1 1.81 129.8 19970423 103500.00 104000.00 129.7 69.33 19.19 0 10.90 11.05 520 577 9.60 12.93 39 102 183.00 77.10 2 1.69 132.9 19970423 103500.00 104000.00 132.7 69.33 19.19 0 10.93 6.99 493 556 9.67 12.24 42 109 183.00 77.10 3 1.57 136.1 19970423 103500.00 104000.00 135.8 69.32 19.19 0 10.97 -16.27 553 656 9.69 12.89 43 120 183.00 77.10 5 1.47 139.2 19970423 103500.00 104000.00 138.9 69.31 19.19 0 11.03 -0.42 510 689 9.67 11.59 32 100 183.00 77.10 6 1.38 142.4 19970423 103500.00 104000.00 141.9 69.31 19.19 0 11.00 4.86 577 729 9.67 14.41 40 115 183.00 77.10 8 1.29 145.5 19970423 103500.00 104000.00 145.0 69.30 19.19 0 11.05 3.97 609 817 9.76 14.16 47 143 183.00 77.10 11 1.20 148.7 19970423 103500.00 104000.00 148.1 69.30 19.18 0 11.06 -2.37 532 810 9.76 13.95 38 131 183.00 77.10 14 1.13 151.8 19970423 103500.00 104000.00 151.2 69.29 19.18 0 11.06 -4.91 643 891 9.78 15.68 50 157 183.00 77.10 17 1.05 155.0 19970423 103500.00 104000.00 154.2 69.28 19.18 0 11.08 -2.17 594 900 9.82 15.82 48 162 183.00 77.10 20 0.98 158.1 19970423 103500.00 104000.00 157.3 69.28 19.18 0 11.14 -7.45 568 998 9.81 13.93 39 150 183.00 77.10 23 0.92 161.3 19970423 103500.00 104000.00 160.4 69.27 19.18 0 11.13 2.21 593 1060 9.84 16.32 46 179 183.00 77.10 26 0.85 164.4 19970423 103500.00 104000.00 163.5 69.27 19.18 0 11.14 7.54 564 1064 9.84 15.11 42 174 183.00 77.10 29 0.79 167.6 19970423 103500.00 104000.00 166.5 69.26 19.18 0 11.13 32.77 606 1083 9.87 17.61 49 191 183.00 77.10 32 0.74 170.7 19970423 103500.00 104000.00 169.6 69.26 19.18 0 11.17 28.96 607 1139 9.88 17.26 47 191 183.00 77.10 35 0.68 173.9 19970423 103500.00 104000.00 172.7 69.25 19.18 0 11.17 20.05 648 1250 9.88 17.66 48 203 183.00 77.10 39 0.62 177.0 19970423 103500.00 104000.00 175.7 69.25 19.18 0 11.15 38.95 570 1184 9.91 18.23 48 215 183.00 77.10 42 0.57 180.2 19970423 103500.00 104000.00 178.8 69.24 19.18 0 11.17 5.69 617 1233 9.92 20.79 48 210 183.00 77.10 45 0.52 183.3 19970423 103500.00 104000.00 181.9 69.23 19.18 0 11.15 -1.29 677 1292 9.90 21.78 56 230 183.00 77.10 47 0.47 186.5 19970423 103500.00 104000.00 185.0 69.23 19.17 0 11.18 10.20 666 1438 9.92 21.49 56 258 183.00 77.10 49 0.42 189.6 19970423 103500.00 104000.00 188.0 69.22 19.17 0 11.14 -8.43 709 1427 9.96 27.15 69 300 183.00 77.10 51 0.37 192.8 19970423 103500.00 104000.00 191.1 69.22 19.17 0 11.18 0.90 691 1596 9.99 24.25 61 309 183.00 77.10 53 0.33 195.9 19970423 103500.00 104000.00 194.2 69.21 19.17 0 11.18 -28.93 727 1545 9.97 26.83 66 303 183.00 77.10 53 0.28 199.1 19970423 103500.00 104000.00 197.3 69.21 19.17 0 11.20 -14.22 781 1713 9.97 25.10 67 319 183.00 77.10 53 0.24 202.2 19970423 103500.00 104000.00 200.3 69.20 19.17 0 11.17 -51.52 895 1803 10.01 30.47 93 403 183.00 77.10 54 0.19 205.3 19970423 103500.00 104000.00 203.4 69.19 19.17 0 11.20 20.22 880 1823 10.05 27.99 84 388 183.00 77.10 57 0.15 208.5 19970423 103500.00 104000.00 206.5 69.19 19.17 0 11.17 -42.89 1001 1850 9.99 34.10 92 375 183.00 77.10 61 0.11 211.6 19970423 103500.00 104000.00 209.5 69.18 19.17 0 11.21 -57.90 888 2017 10.02 31.60 75 381 183.00 77.10 65 0.07 214.8 19970423 103500.00 104000.00 212.6 69.18 19.17 0 11.23 -36.85 925 2120 10.03 28.87 79 403 183.00 77.10 69 0.03 217.9 19970423 103500.00 104000.00 215.7 69.17 19.17 0 11.24 -11.77 810 1991 10.03 25.27 67 368 183.00 77.10 72 0.00 221.1 19970423 103500.00 104000.00 218.8 69.17 19.17 0 11.22 -26.86 860 2048 10.03 32.85 79 410 183.00 77.10 75 0.00 224.2 19970423 103500.00 104000.00 221.8 69.16 19.16 0 11.29 -1.67 908 2258 10.04 30.03 68 379 183.00 77.10 78 0.00 227.4 19970423 103500.00 104000.00 224.9 69.16 19.16 0 11.27 -33.48 784 2105 10.04 25.36 58 352 183.00 77.10 80 0.00 230.5 19970423 103500.00 104000.00 228.0 69.15 19.16 0 11.23 -38.21 773 2039 10.05 28.46 66 396 183.00 77.10 81 0.00 233.7 19970423 103500.00 104000.00 231.1 69.15 19.16 0 11.25 12.93 795 2262 10.04 29.69 65 415 183.00 77.10 82 0.00 236.8 19970423 103500.00 104000.00 234.1 69.14 19.16 0 11.22 -49.13 900 1964 10.05 31.68 81 396 183.00 77.10 84 0.00 240.0 19970423 103500.00 104000.00 237.2 69.13 19.16 0 11.27 -71.10 778 2547 10.10 27.06 68 509 183.00 77.10 86 0.00 243.1 19970423 103500.00 104000.00 240.3 69.13 19.16 0 11.24 -27.27 882 2441 10.10 33.87 81 512 183.00 77.10 87 0.00 246.3 19970423 103500.00 104000.00 243.4 69.12 19.16 0 11.20 28.34 828 2166 10.07 37.30 79 468 183.00 77.10 88 0.00 249.4 19970423 103500.00 104000.00 246.4 69.12 19.16 0 11.24 -13.30 896 2524 10.09 34.61 80 515 183.00 77.10 88 0.00 252.6 19970423 103500.00 104000.00 249.5 69.11 19.16 0 11.24 -5.99 858 2315 10.08 33.65 76 473 183.00 77.10 90 0.00 255.7 19970423 103500.00 104000.00 252.6 69.11 19.16 0 11.15 23.26 1142 2539 10.17 56.68 159 793 183.00 77.10 92 0.00 258.9 19970423 103500.00 104000.00 255.7 69.10 19.16 0 11.22 1.92 808 2361 10.09 33.56 76 514 183.00 77.10 93 0.00 262.0 19970423 103500.00 104000.00 258.7 69.10 19.16 0 11.22 -23.60 989 2476 10.10 43.90 100 565 183.00 77.10 94 0.00 265.2 19970423 103500.00 104000.00 261.8 69.09 19.15 0 11.17 9.28 925 2294 10.14 49.08 108 619 183.00 77.10 94 0.00 268.3 19970423 103500.00 104000.00 264.9 69.09 19.15 0 11.11 -70.06 861 2410 10.14 49.55 116 746 183.00 77.10 96 0.00 271.5 19970423 103500.00 104000.00 268.0 69.08 19.15 0 11.19 -34.41 802 2552 10.09 41.23 85 620 183.00 77.10 97 0.00 274.6 19970423 103500.00 104000.00 271.0 69.07 19.15 0 11.22 -4.95 748 2741 10.16 33.49 78 674 183.00 77.10 98 0.00 277.7 19970423 103500.00 104000.00 143.1 69.31 19.19 0 10.99 -7.37 600 659 9.50 14.28 22 53 183.00 77.10 9 1.26 146.7 19970423 103500.00 104000.00 165.0 69.26 19.18 0 11.11 -5.79 623 965 9.89 9.12 24 113 183.00 77.10 31 0.76 169.2 19970423 103500.00 104000.00 187.0 69.22 19.17 0 11.10 -11.76 833 1244 9.78 15.45 92 289 183.00 77.10 50 0.39 191.7 19970423 103500.00 104000.00 208.9 69.18 19.17 0 11.20 -27.08 897 1821 9.87 21.90 37 162 183.00 77.10 64 0.08 214.1 19970423 103500.00 104000.00 230.9 69.15 19.16 0 11.23 -28.51 871 2089 9.98 24.29 34 224 183.00 77.10 82 0.00 236.6 19970423 103500.00 104000.00 252.8 69.11 19.16 0 11.21 -28.11 882 2237 10.05 34.21 53 378 183.00 77.10 92 0.00 259.1 19970423 103500.00 104000.00 274.8 69.07 19.15 0 11.15 -32.32 884 2294 10.11 49.87 84 608 183.00 77.10 99 0.00 281.6 19970423 103500.00 104000.00 296.7 69.03 19.15 0 11.09 -35.49 876 2406 10.18 70.63 125 951 183.00 77.10 100 0.00 304.1 19970423 103500.00 104000.00 318.7 68.99 19.14 0 11.02 -33.50 907 2510 10.25 108.32 199 1495 183.00 77.10 100 0.00 326.6 19970423 103500.00 104000.00 340.7 68.96 19.14 0 10.96 -7.78 939 2626 10.32 162.23 317 2362 183.00 77.10 100 0.00 349.0 19970423 103500.00 104000.00 362.7 68.92 19.13 0 10.88 7.76 966 2587 10.38 239.95 417 3052 183.00 77.10 100 0.00 371.5 19970423 103500.00 104000.00 384.6 68.88 19.13 0 10.84 7.47 910 2577 10.43 274.00 434 3505 183.00 77.10 100 0.00 394.0 19970423 103500.00 104000.00 406.6 68.85 19.12 0 10.78 -16.82 947 2625 10.50 403.33 601 4744 183.00 77.10 100 0.00 416.5 19970423 103500.00 104000.00 428.6 68.81 19.12 2 10.43 -0.00 1455 2630 10.69 2878.44 4100 17832 183.00 77.10 100 0.00 439.0 19970423 103500.00 104000.00 450.6 68.78 19.11 2 10.36 -0.00 1522 2664 10.76 4531.21 5042 20951 183.00 77.10 100 0.00 461.5 19970423 103500.00 104000.00 472.6 68.74 19.11 2 10.30 -0.00 1588 2698 10.83 6620.57 5922 23376 183.00 77.10 100 0.00 484.0 19970423 103500.00 104000.00 494.6 68.71 19.10 2 10.23 -0.00 1654 2732 10.93 10335.02 6922 25974 183.00 77.10 100 0.00 506.4 19970423 103500.00 104000.00 516.6 68.68 19.10 2 10.13 -0.00 1720 2765 11.06 17619.69 8200 29211 183.00 77.10 100 0.00 528.9 19970423 103500.00 104000.00 538.6 68.64 19.09 2 10.04 -0.00 1786 2798 11.16 28625.67 9194 31735 183.00 77.10 100 0.00 551.4 19970423 103500.00 104000.00 560.6 68.61 19.09 2 10.00 -0.00 1852 2830 11.23 -9999.00 9589 -9999 183.00 77.10 100 0.00 573.9 19970423 103500.00 104000.00 582.6 68.58 19.08 2 9.95 -0.00 1918 2859 11.29 -9999.00 9795 -9999 183.00 77.10 100 0.00 596.4 19970423 104000.00 104500.00 92.8 69.40 19.20 0 9.82 5.17 85 85 9.01 13.40 69 69 183.00 77.10 0 3.99 95.2 19970423 104000.00 104500.00 95.9 69.40 19.20 0 10.24 3.93 178 120 9.67 7.07 66 128 183.00 77.10 0 3.88 98.3 19970423 104000.00 104500.00 98.9 69.39 19.20 0 10.59 2.10 163 168 9.50 5.36 20 50 183.00 77.10 0 3.62 101.5 19970423 104000.00 104500.00 102.0 69.38 19.20 0 10.75 3.73 190 186 9.39 4.86 14 32 183.00 77.10 0 3.36 104.6 19970423 104000.00 104500.00 105.1 69.38 19.20 0 10.83 -3.46 235 205 9.36 4.35 13 27 183.00 77.10 0 3.11 107.8 19970423 104000.00 104500.00 108.2 69.37 19.20 0 10.84 -10.00 279 258 9.36 5.47 14 32 183.00 77.10 0 2.88 110.9 19970423 104000.00 104500.00 111.2 69.37 19.19 0 10.87 -19.42 299 320 9.44 6.24 17 42 183.00 77.10 0 2.65 114.1 19970423 104000.00 104500.00 114.3 69.36 19.19 0 10.85 -12.98 348 340 9.46 7.12 21 51 183.00 77.10 0 2.46 117.2 19970423 104000.00 104500.00 117.4 69.35 19.19 0 10.85 -16.81 378 370 9.47 8.51 23 56 183.00 77.10 0 2.28 120.4 19970423 104000.00 104500.00 120.4 69.35 19.19 0 10.89 -1.57 353 402 9.50 8.30 22 59 183.00 77.10 1 2.11 123.5 19970423 104000.00 104500.00 123.5 69.34 19.19 0 10.93 -5.49 385 438 9.52 9.67 22 60 183.00 77.10 1 1.96 126.7 19970423 104000.00 104500.00 126.6 69.34 19.19 0 10.89 -2.30 496 439 9.57 10.52 35 78 183.00 77.10 1 1.81 129.8 19970423 104000.00 104500.00 129.7 69.33 19.19 0 10.96 19.46 507 545 9.58 10.31 31 81 183.00 77.10 2 1.69 132.9 19970423 104000.00 104500.00 132.7 69.33 19.19 0 10.95 -26.19 568 580 9.61 12.01 40 97 183.00 77.10 3 1.57 136.1 19970423 104000.00 104500.00 135.8 69.32 19.19 0 10.93 -24.55 613 579 9.64 13.67 46 108 183.00 77.10 5 1.47 139.2 19970423 104000.00 104500.00 138.9 69.31 19.19 0 11.01 -22.15 583 708 9.68 13.12 40 113 183.00 77.10 6 1.38 142.4 19970423 104000.00 104500.00 141.9 69.31 19.19 0 10.98 2.75 651 653 9.67 14.13 49 118 183.00 77.10 8 1.29 145.5 19970423 104000.00 104500.00 145.0 69.30 19.19 0 11.01 2.55 623 653 9.72 13.55 46 118 183.00 77.10 11 1.20 148.7 19970423 104000.00 104500.00 148.1 69.30 19.18 0 11.05 8.71 621 778 9.73 15.01 44 127 183.00 77.10 14 1.13 151.8 19970423 104000.00 104500.00 151.2 69.29 19.18 0 11.12 -10.52 543 883 9.79 13.37 36 130 183.00 77.10 17 1.05 155.0 19970423 104000.00 104500.00 154.2 69.28 19.18 0 11.14 -21.24 507 852 9.77 12.63 32 118 183.00 77.10 20 0.98 158.1 19970423 104000.00 104500.00 157.3 69.28 19.18 0 11.14 -8.25 578 927 9.79 13.42 38 135 183.00 77.10 23 0.92 161.3 19970423 104000.00 104500.00 160.4 69.27 19.18 0 11.16 21.97 518 930 9.82 14.40 33 132 183.00 77.10 26 0.85 164.4 19970423 104000.00 104500.00 163.5 69.27 19.18 0 11.15 12.61 560 1001 9.86 16.23 40 158 183.00 77.10 29 0.79 167.6 19970423 104000.00 104500.00 166.5 69.26 19.18 0 11.19 -8.23 604 1108 9.83 14.77 37 150 183.00 77.10 32 0.74 170.7 19970423 104000.00 104500.00 169.6 69.26 19.18 0 11.21 19.26 529 1198 9.89 15.08 34 171 183.00 77.10 35 0.68 173.9 19970423 104000.00 104500.00 172.7 69.25 19.18 0 11.21 -5.35 537 1272 9.91 16.37 36 189 183.00 77.10 39 0.62 177.0 19970423 104000.00 104500.00 175.7 69.25 19.18 0 11.18 17.38 564 1203 9.91 17.93 42 196 183.00 77.10 42 0.57 180.2 19970423 104000.00 104500.00 178.8 69.24 19.18 0 11.20 8.61 649 1359 9.93 20.18 48 222 183.00 77.10 45 0.52 183.3 19970423 104000.00 104500.00 181.9 69.23 19.18 0 11.20 -41.67 676 1388 9.92 20.49 54 236 183.00 77.10 47 0.47 186.5 19970423 104000.00 104500.00 185.0 69.23 19.17 0 11.22 -18.74 595 1453 9.95 18.13 43 227 183.00 77.10 49 0.42 189.6 19970423 104000.00 104500.00 188.0 69.22 19.17 0 11.18 -27.96 807 1595 9.94 26.58 62 274 183.00 77.10 51 0.37 192.8 19970423 104000.00 104500.00 191.1 69.22 19.17 0 11.21 2.18 737 1694 9.98 23.65 62 307 183.00 77.10 53 0.33 195.9 19970423 104000.00 104500.00 194.2 69.21 19.17 0 11.19 24.97 731 1693 9.99 25.82 64 322 183.00 77.10 53 0.28 199.1 19970423 104000.00 104500.00 197.3 69.21 19.17 0 11.18 -70.74 887 1519 9.99 27.16 83 315 183.00 77.10 53 0.24 202.2 19970423 104000.00 104500.00 200.3 69.20 19.17 0 11.21 -84.26 832 1845 10.00 27.02 70 341 183.00 77.10 54 0.19 205.3 19970423 104000.00 104500.00 203.4 69.19 19.17 0 11.28 -44.70 800 2018 10.01 22.72 60 328 183.00 77.10 57 0.15 208.5 19970423 104000.00 104500.00 206.5 69.19 19.17 0 11.27 -68.70 944 2066 10.01 29.06 69 333 183.00 77.10 61 0.11 211.6 19970423 104000.00 104500.00 209.5 69.18 19.17 0 11.29 -28.34 821 2159 10.02 24.40 62 352 183.00 77.10 65 0.07 214.8 19970423 104000.00 104500.00 212.6 69.18 19.17 0 11.26 -42.76 858 2211 10.06 27.33 68 391 183.00 77.10 69 0.03 217.9 19970423 104000.00 104500.00 215.7 69.17 19.17 0 11.25 8.58 824 1931 10.02 27.00 59 314 183.00 77.10 72 0.00 221.1 19970423 104000.00 104500.00 218.8 69.17 19.17 0 11.28 -41.65 824 2010 10.04 26.27 62 333 183.00 77.10 75 0.00 224.2 19970423 104000.00 104500.00 221.8 69.16 19.16 0 11.25 -1.16 888 2073 10.02 29.70 67 349 183.00 77.10 78 0.00 227.4 19970423 104000.00 104500.00 224.9 69.16 19.16 0 11.26 12.49 874 2104 10.07 30.55 71 385 183.00 77.10 80 0.00 230.5 19970423 104000.00 104500.00 228.0 69.15 19.16 0 11.25 15.49 830 2058 10.05 29.36 67 370 183.00 77.10 81 0.00 233.7 19970423 104000.00 104500.00 231.1 69.15 19.16 0 11.29 -89.86 866 2410 10.09 27.62 70 439 183.00 77.10 82 0.00 236.8 19970423 104000.00 104500.00 234.1 69.14 19.16 0 11.23 -65.91 899 2174 10.05 34.67 81 433 183.00 77.10 84 0.00 240.0 19970423 104000.00 104500.00 237.2 69.13 19.16 0 11.26 -41.54 878 2300 10.06 30.94 75 436 183.00 77.10 86 0.00 243.1 19970423 104000.00 104500.00 240.3 69.13 19.16 0 11.25 -22.39 736 2351 10.01 29.32 59 423 183.00 77.10 87 0.00 246.3 19970423 104000.00 104500.00 243.4 69.12 19.16 0 11.30 -71.04 709 2303 10.05 24.73 51 376 183.00 77.10 88 0.00 249.4 19970423 104000.00 104500.00 246.4 69.12 19.16 0 11.22 -37.05 907 2433 10.07 35.14 82 502 183.00 77.10 88 0.00 252.6 19970423 104000.00 104500.00 249.5 69.11 19.16 0 11.25 -66.37 814 2602 10.09 31.40 70 517 183.00 77.10 90 0.00 255.7 19970423 104000.00 104500.00 252.6 69.11 19.16 0 11.16 -20.72 899 1999 10.08 40.36 92 470 183.00 77.10 92 0.00 258.9 19970423 104000.00 104500.00 255.7 69.10 19.16 0 11.22 -66.96 726 2414 10.09 32.15 65 501 183.00 77.10 93 0.00 262.0 19970423 104000.00 104500.00 258.7 69.10 19.16 0 11.21 -94.89 867 2185 10.09 37.46 83 481 183.00 77.10 94 0.00 265.2 19970423 104000.00 104500.00 261.8 69.09 19.15 0 11.21 59.77 992 2525 10.13 42.05 105 608 183.00 77.10 94 0.00 268.3 19970423 104000.00 104500.00 264.9 69.09 19.15 0 11.21 -20.48 816 2553 10.10 34.48 83 591 183.00 77.10 96 0.00 271.5 19970423 104000.00 104500.00 268.0 69.08 19.15 0 11.22 2.67 732 2731 10.13 34.00 73 629 183.00 77.10 97 0.00 274.6 19970423 104000.00 104500.00 271.0 69.07 19.15 0 11.14 -69.41 816 2460 10.10 43.00 99 670 183.00 77.10 98 0.00 277.7 19970423 104000.00 104500.00 143.1 69.31 19.19 0 11.01 -6.48 592 662 8.50 1.00 3 7 183.00 77.10 9 1.26 146.7 19970423 104000.00 104500.00 165.0 69.26 19.18 0 11.13 -3.37 636 975 8.68 1.00 3 11 183.00 77.10 31 0.76 169.2 19970423 104000.00 104500.00 187.0 69.22 19.17 0 11.18 -8.21 752 1330 8.77 1.15 4 16 183.00 77.10 50 0.39 191.7 19970423 104000.00 104500.00 208.9 69.18 19.17 0 11.24 -24.64 857 1847 8.78 1.41 4 19 183.00 77.10 64 0.08 214.1 19970423 104000.00 104500.00 230.9 69.15 19.16 0 11.26 -27.81 861 2081 8.76 1.37 4 20 183.00 77.10 82 0.00 236.6 19970423 104000.00 104500.00 252.8 69.11 19.16 0 11.22 -22.51 886 2213 8.75 1.70 4 22 183.00 77.10 92 0.00 259.1 19970423 104000.00 104500.00 274.8 69.07 19.15 0 11.15 -19.91 910 2259 8.76 1.96 5 27 183.00 77.10 99 0.00 281.6 19970423 104000.00 104500.00 296.8 69.03 19.15 0 11.09 -18.03 918 2386 8.76 2.44 6 35 183.00 77.10 100 0.00 304.1 19970423 104000.00 104500.00 318.7 68.99 19.14 0 11.03 -10.17 930 2482 8.82 3.19 7 46 183.00 77.10 100 0.00 326.6 19970423 104000.00 104500.00 340.7 68.96 19.14 0 10.97 1.70 949 2583 8.87 4.16 10 61 183.00 77.10 100 0.00 349.1 19970423 104000.00 104500.00 362.7 68.92 19.13 0 10.93 8.01 952 2707 8.90 5.07 13 81 183.00 77.10 100 0.00 371.5 19970423 104000.00 104500.00 384.6 68.88 19.13 0 10.84 5.81 1007 2622 8.98 7.36 19 114 183.00 77.10 100 0.00 394.0 19970423 104000.00 104500.00 406.6 68.85 19.12 0 10.79 -2.81 1010 2635 9.01 9.68 22 133 183.00 77.10 100 0.00 416.5 19970423 104000.00 104500.00 428.6 68.81 19.12 0 10.74 -11.20 1080 2644 9.12 13.20 33 191 183.00 77.10 100 0.00 439.0 19970423 104000.00 104500.00 450.6 68.78 19.11 0 10.66 -22.00 1124 2480 9.16 18.95 49 251 183.00 77.10 100 0.00 461.5 19970423 104000.00 104500.00 472.6 68.74 19.11 0 10.63 -44.93 1138 2492 9.20 23.57 59 305 183.00 77.10 100 0.00 484.0 19970423 104000.00 104500.00 494.6 68.71 19.10 0 10.63 -42.22 1173 3026 9.30 30.62 76 461 183.00 77.10 100 0.00 506.4 19970423 104000.00 104500.00 516.6 68.68 19.10 0 10.58 -56.57 1298 3011 9.37 40.20 118 632 183.00 77.10 100 0.00 528.9 19970423 104000.00 104500.00 538.6 68.64 19.09 0 10.71 112.62 1944 3397 9.98 137.29 628 2538 183.00 77.10 100 0.00 551.4 19970423 104000.00 104500.00 560.6 68.61 19.09 0 10.85 244.55 1708 3875 10.22 227.13 722 3671 183.00 77.10 100 0.00 573.9 19970423 104000.00 104500.00 582.6 68.58 19.08 0 10.70 193.39 2006 3406 10.17 248.84 989 3927 183.00 77.10 100 0.00 596.4 19970423 104500.00 105000.00 92.8 69.40 19.20 0 10.36 23.83 3155 3155 10.24 14.88 5331 5331 183.00 77.10 0 5.49 95.2 19970423 104500.00 105000.00 95.9 69.40 19.20 0 10.27 7.13 202 150 9.62 8.05 66 135 183.00 77.10 0 3.88 98.3 19970423 104500.00 105000.00 98.9 69.39 19.20 0 10.54 -3.36 197 149 9.46 5.19 25 50 183.00 77.10 0 3.62 101.5 19970423 104500.00 105000.00 102.0 69.38 19.20 0 10.76 7.96 176 185 9.41 4.33 12 30 183.00 77.10 0 3.36 104.6 19970423 104500.00 105000.00 105.1 69.38 19.20 0 10.86 -2.29 208 219 9.37 4.32 10 26 183.00 77.10 0 3.11 107.8 19970423 104500.00 105000.00 108.2 69.37 19.20 0 10.87 -3.78 265 296 9.39 5.48 13 34 183.00 77.10 0 2.88 110.9 19970423 104500.00 105000.00 111.2 69.37 19.19 0 10.87 -22.91 283 311 9.43 6.14 15 40 183.00 77.10 0 2.65 114.1 19970423 104500.00 105000.00 114.3 69.36 19.19 0 10.90 -22.31 296 356 9.44 6.82 15 42 183.00 77.10 0 2.46 117.2 19970423 104500.00 105000.00 117.4 69.35 19.19 0 10.90 -17.65 321 388 9.46 7.00 17 48 183.00 77.10 0 2.28 120.4 19970423 104500.00 105000.00 120.4 69.35 19.19 0 10.92 -7.82 354 407 9.53 7.39 21 58 183.00 77.10 1 2.11 123.5 19970423 104500.00 105000.00 123.5 69.34 19.19 0 10.91 -24.59 466 471 9.53 9.91 30 73 183.00 77.10 1 1.96 126.7 19970423 104500.00 105000.00 126.6 69.34 19.19 0 10.93 -10.42 472 535 9.57 10.35 30 81 183.00 77.10 1 1.81 129.8 19970423 104500.00 105000.00 129.7 69.33 19.19 0 10.93 -33.01 447 530 9.62 10.99 31 88 183.00 77.10 2 1.69 132.9 19970423 104500.00 105000.00 132.7 69.33 19.19 0 10.93 -32.54 524 546 9.60 12.24 37 92 183.00 77.10 3 1.57 136.1 19970423 104500.00 105000.00 135.8 69.32 19.19 0 10.95 -8.84 537 631 9.66 13.43 42 115 183.00 77.10 5 1.47 139.2 19970423 104500.00 105000.00 138.9 69.31 19.19 0 10.99 -14.18 619 694 9.69 13.71 46 122 183.00 77.10 6 1.38 142.4 19970423 104500.00 105000.00 141.9 69.31 19.19 0 11.03 -9.82 573 697 9.72 12.35 40 114 183.00 77.10 8 1.29 145.5 19970423 104500.00 105000.00 145.0 69.30 19.19 0 11.08 -1.04 525 803 9.71 12.40 32 111 183.00 77.10 11 1.20 148.7 19970423 104500.00 105000.00 148.1 69.30 19.18 0 11.09 25.91 520 789 9.76 12.87 36 123 183.00 77.10 14 1.13 151.8 19970423 104500.00 105000.00 151.2 69.29 19.18 0 11.11 -6.93 568 819 9.76 12.83 38 122 183.00 77.10 17 1.05 155.0 19970423 104500.00 105000.00 154.2 69.28 19.18 0 11.13 -1.58 546 845 9.79 13.02 35 123 183.00 77.10 20 0.98 158.1 19970423 104500.00 105000.00 157.3 69.28 19.18 0 11.19 0.04 487 901 9.84 12.05 30 123 183.00 77.10 23 0.92 161.3 19970423 104500.00 105000.00 160.4 69.27 19.18 0 11.17 9.60 528 924 9.80 12.65 33 126 183.00 77.10 26 0.85 164.4 19970423 104500.00 105000.00 163.5 69.27 19.18 0 11.18 8.01 551 990 9.84 14.86 35 140 183.00 77.10 29 0.79 167.6 19970423 104500.00 105000.00 166.5 69.26 19.18 0 11.18 2.38 634 1102 9.85 17.10 45 171 183.00 77.10 32 0.74 170.7 19970423 104500.00 105000.00 169.6 69.26 19.18 0 11.16 -23.03 600 1077 9.85 16.43 43 168 183.00 77.10 35 0.68 173.9 19970423 104500.00 105000.00 172.7 69.25 19.18 0 11.16 -3.63 678 1154 9.86 19.13 51 189 183.00 77.10 39 0.62 177.0 19970423 104500.00 105000.00 175.7 69.25 19.18 0 11.19 -30.05 556 1198 9.92 17.13 40 191 183.00 77.10 42 0.57 180.2 19970423 104500.00 105000.00 178.8 69.24 19.18 0 11.19 5.28 567 1234 9.91 18.88 39 190 183.00 77.10 45 0.52 183.3 19970423 104500.00 105000.00 181.9 69.23 19.18 0 11.20 -39.72 616 1383 9.88 19.79 44 210 183.00 77.10 47 0.47 186.5 19970423 104500.00 105000.00 185.0 69.23 19.17 0 11.18 -47.29 707 1429 9.95 23.29 59 261 183.00 77.10 49 0.42 189.6 19970423 104500.00 105000.00 188.0 69.22 19.17 0 11.22 -30.41 747 1582 9.93 22.67 53 245 183.00 77.10 51 0.37 192.8 19970423 104500.00 105000.00 191.1 69.22 19.17 0 11.23 1.42 751 1752 9.97 22.38 55 284 183.00 77.10 53 0.33 195.9 19970423 104500.00 105000.00 194.2 69.21 19.17 0 11.19 -15.22 787 1740 9.99 26.23 68 329 183.00 77.10 53 0.28 199.1 19970423 104500.00 105000.00 197.3 69.21 19.17 0 11.19 -17.74 951 1909 10.00 29.74 82 366 183.00 77.10 53 0.24 202.2 19970423 104500.00 105000.00 200.3 69.20 19.17 0 11.26 -28.99 780 1940 10.00 23.89 59 319 183.00 77.10 54 0.19 205.3 19970423 104500.00 105000.00 203.4 69.19 19.17 0 11.24 -48.15 840 2032 9.99 26.16 63 333 183.00 77.10 57 0.15 208.5 19970423 104500.00 105000.00 206.5 69.19 19.17 0 11.27 -73.53 727 1935 10.01 21.31 55 321 183.00 77.10 61 0.11 211.6 19970423 104500.00 105000.00 209.5 69.18 19.17 0 11.24 -25.15 835 1955 9.99 27.40 64 327 183.00 77.10 65 0.07 214.8 19970423 104500.00 105000.00 212.6 69.18 19.17 0 11.24 -55.49 862 1978 10.03 26.93 72 361 183.00 77.10 69 0.03 217.9 19970423 104500.00 105000.00 215.7 69.17 19.17 0 11.30 -31.86 812 2290 10.03 24.27 57 357 183.00 77.10 72 0.00 221.1 19970423 104500.00 105000.00 218.8 69.17 19.17 0 11.26 -71.32 845 2025 10.03 27.28 63 342 183.00 77.10 75 0.00 224.2 19970423 104500.00 105000.00 221.8 69.16 19.16 0 11.24 -74.44 978 2232 10.04 32.16 83 416 183.00 77.10 78 0.00 227.4 19970423 104500.00 105000.00 224.9 69.16 19.16 0 11.28 -20.26 984 2131 10.03 30.19 78 368 183.00 77.10 80 0.00 230.5 19970423 104500.00 105000.00 228.0 69.15 19.16 0 11.27 -38.46 735 2253 10.05 25.83 57 393 183.00 77.10 81 0.00 233.7 19970423 104500.00 105000.00 231.1 69.15 19.16 0 11.25 -18.06 882 2161 10.02 31.32 67 369 183.00 77.10 82 0.00 236.8 19970423 104500.00 105000.00 234.1 69.14 19.16 0 11.26 -25.93 887 2222 10.07 28.98 70 397 183.00 77.10 84 0.00 240.0 19970423 104500.00 105000.00 237.2 69.13 19.16 0 11.24 -30.71 764 2225 10.04 27.83 63 406 183.00 77.10 86 0.00 243.1 19970423 104500.00 105000.00 240.3 69.13 19.16 0 11.26 -44.98 876 2324 10.08 32.84 73 433 183.00 77.10 87 0.00 246.3 19970423 104500.00 105000.00 243.4 69.12 19.16 0 11.21 8.78 898 2356 10.07 37.20 85 499 183.00 77.10 88 0.00 249.4 19970423 104500.00 105000.00 246.4 69.12 19.16 0 11.21 -69.96 845 2138 10.10 32.32 81 463 183.00 77.10 88 0.00 252.6 19970423 104500.00 105000.00 249.5 69.11 19.16 0 11.19 -25.68 1005 2341 10.08 40.36 102 536 183.00 77.10 90 0.00 255.7 19970423 104500.00 105000.00 252.6 69.11 19.16 0 11.22 -70.19 858 2274 10.10 36.98 81 491 183.00 77.10 92 0.00 258.9 19970423 104500.00 105000.00 255.7 69.10 19.16 0 11.23 -59.59 834 2368 10.09 33.21 77 502 183.00 77.10 93 0.00 262.0 19970423 104500.00 105000.00 258.7 69.10 19.16 0 11.22 -16.85 845 2313 10.10 32.39 78 495 183.00 77.10 94 0.00 265.2 19970423 104500.00 105000.00 261.8 69.09 19.15 0 11.19 109.65 793 2262 10.07 37.79 77 501 183.00 77.10 94 0.00 268.3 19970423 104500.00 105000.00 264.9 69.09 19.15 0 11.20 -79.30 819 2413 10.10 35.00 80 541 183.00 77.10 96 0.00 271.5 19970423 104500.00 105000.00 268.0 69.08 19.15 0 11.19 -8.64 915 2613 10.13 44.23 101 664 183.00 77.10 97 0.00 274.6 19970423 104500.00 105000.00 271.0 69.07 19.15 0 11.13 54.91 905 2709 10.15 47.38 114 783 183.00 77.10 98 0.00 277.7 19970423 104500.00 105000.00 143.1 69.31 19.19 0 11.02 -1.73 592 664 8.51 1.00 3 7 183.00 77.10 9 1.26 146.7 19970423 104500.00 105000.00 165.0 69.26 19.18 0 11.14 -0.76 620 946 8.64 1.00 3 10 183.00 77.10 31 0.76 169.2 19970423 104500.00 105000.00 187.0 69.22 19.17 0 11.18 -15.51 755 1307 8.73 1.26 4 14 183.00 77.10 50 0.39 191.7 19970423 104500.00 105000.00 208.9 69.18 19.17 0 11.23 -24.30 880 1815 8.76 1.43 4 19 183.00 77.10 64 0.08 214.1 19970423 104500.00 105000.00 230.9 69.15 19.16 0 11.25 -24.60 883 2066 8.75 1.47 4 20 183.00 77.10 82 0.00 236.6 19970423 104500.00 105000.00 252.8 69.11 19.16 0 11.22 -21.64 893 2217 8.71 1.63 4 20 183.00 77.10 92 0.00 259.1 19970423 104500.00 105000.00 274.8 69.07 19.15 0 11.16 -18.67 900 2292 8.74 2.04 4 25 183.00 77.10 99 0.00 281.6 19970423 104500.00 105000.00 296.8 69.03 19.15 0 11.10 -12.69 901 2393 8.77 2.42 5 34 183.00 77.10 100 0.00 304.1 19970423 104500.00 105000.00 318.7 68.99 19.14 0 11.03 -6.50 926 2450 8.80 3.01 7 44 183.00 77.10 100 0.00 326.6 19970423 104500.00 105000.00 340.7 68.96 19.14 0 10.97 -5.33 950 2508 8.87 4.20 10 61 183.00 77.10 100 0.00 349.1 19970423 104500.00 105000.00 362.7 68.92 19.13 0 10.91 9.67 973 2634 8.93 5.49 13 83 183.00 77.10 100 0.00 371.5 19970423 104500.00 105000.00 384.6 68.88 19.13 0 10.87 7.41 987 2723 8.95 6.52 16 102 183.00 77.10 100 0.00 394.0 19970423 104500.00 105000.00 406.6 68.85 19.12 0 10.81 38.30 993 2743 9.03 8.79 23 145 183.00 77.10 100 0.00 416.5 19970423 104500.00 105000.00 428.6 68.81 19.12 0 10.74 -1.21 1023 2681 9.07 13.10 31 188 183.00 77.10 100 0.00 439.0 19970423 104500.00 105000.00 450.6 68.78 19.11 0 10.70 14.90 1129 2698 9.18 17.49 47 261 183.00 77.10 100 0.00 461.5 19970423 104500.00 105000.00 472.6 68.74 19.11 0 10.65 79.02 1276 2704 9.23 25.48 71 348 183.00 77.10 100 0.00 484.0 19970423 104500.00 105000.00 494.6 68.71 19.10 0 10.58 142.67 1440 2815 9.31 39.62 121 551 183.00 77.10 100 0.00 506.4 19970423 104500.00 105000.00 516.6 68.68 19.10 0 10.54 65.11 1616 2673 9.39 48.97 162 647 183.00 77.10 100 0.00 528.9 19970423 104500.00 105000.00 538.6 68.64 19.09 0 10.39 49.60 1899 1972 9.48 73.98 306 859 183.00 77.10 100 0.00 551.4 19970423 104500.00 105000.00 560.6 68.61 19.09 0 10.43 -75.09 1885 2794 9.57 90.17 382 1400 183.00 77.10 100 0.00 573.9 19970423 104500.00 105000.00 582.6 68.58 19.08 0 10.49 -26.03 1371 3355 9.59 82.38 242 1398 183.00 77.10 100 0.00 596.4 19970423 105000.00 105500.00 92.8 69.40 19.20 0 10.51 25.90 6829 6829 10.15 13.18 5917 5917 183.00 77.10 0 5.88 95.2 19970423 105000.00 105500.00 95.9 69.40 19.20 0 10.21 5.78 230 112 9.59 8.03 77 122 183.00 77.10 0 3.88 98.3 19970423 105000.00 105500.00 98.9 69.39 19.20 0 10.51 -6.06 191 141 9.47 5.32 27 52 183.00 77.10 0 3.62 101.5 19970423 105000.00 105500.00 102.0 69.38 19.20 0 10.75 -0.88 172 176 9.44 4.57 13 31 183.00 77.10 0 3.36 104.6 19970423 105000.00 105500.00 105.1 69.38 19.20 0 10.80 -3.79 248 201 9.34 4.84 14 28 183.00 77.10 0 3.11 107.8 19970423 105000.00 105500.00 108.2 69.37 19.20 0 10.85 -19.76 272 270 9.37 5.75 14 33 183.00 77.10 0 2.88 110.9 19970423 105000.00 105500.00 111.2 69.37 19.19 0 10.86 -19.13 286 303 9.40 6.26 15 37 183.00 77.10 0 2.65 114.1 19970423 105000.00 105500.00 114.3 69.36 19.19 0 10.86 -26.29 323 329 9.42 7.21 18 43 183.00 77.10 0 2.46 117.2 19970423 105000.00 105500.00 117.4 69.35 19.19 0 10.86 -23.08 356 363 9.48 8.03 21 53 183.00 77.10 0 2.28 120.4 19970423 105000.00 105500.00 120.4 69.35 19.19 0 10.91 -0.30 378 411 9.50 8.06 22 57 183.00 77.10 1 2.11 123.5 19970423 105000.00 105500.00 123.5 69.34 19.19 0 10.89 -30.60 497 470 9.53 9.24 33 75 183.00 77.10 1 1.96 126.7 19970423 105000.00 105500.00 126.6 69.34 19.19 0 10.91 -6.84 473 524 9.56 10.49 32 84 183.00 77.10 1 1.81 129.8 19970423 105000.00 105500.00 129.7 69.33 19.19 0 10.92 2.77 463 535 9.60 11.87 30 85 183.00 77.10 2 1.69 132.9 19970423 105000.00 105500.00 132.7 69.33 19.19 0 10.91 -8.71 488 536 9.61 12.31 36 94 183.00 77.10 3 1.57 136.1 19970423 105000.00 105500.00 135.8 69.32 19.19 0 10.97 -18.95 514 635 9.66 12.07 36 105 183.00 77.10 5 1.47 139.2 19970423 105000.00 105500.00 138.9 69.31 19.19 0 11.02 7.16 495 693 9.68 12.74 32 104 183.00 77.10 6 1.38 142.4 19970423 105000.00 105500.00 141.9 69.31 19.19 0 11.04 -8.44 524 693 9.70 12.32 35 105 183.00 77.10 8 1.29 145.5 19970423 105000.00 105500.00 145.0 69.30 19.19 0 11.09 7.10 482 772 9.75 12.38 32 115 183.00 77.10 11 1.20 148.7 19970423 105000.00 105500.00 148.1 69.30 19.18 0 11.16 6.53 458 809 9.77 10.67 25 101 183.00 77.10 14 1.13 151.8 19970423 105000.00 105500.00 151.2 69.29 19.18 0 11.12 -8.41 550 838 9.77 12.89 36 123 183.00 77.10 17 1.05 155.0 19970423 105000.00 105500.00 154.2 69.28 19.18 0 11.13 -17.48 535 861 9.80 13.25 35 125 183.00 77.10 20 0.98 158.1 19970423 105000.00 105500.00 157.3 69.28 19.18 0 11.18 -1.96 581 945 9.82 12.86 36 131 183.00 77.10 23 0.92 161.3 19970423 105000.00 105500.00 160.4 69.27 19.18 0 11.16 -17.17 526 915 9.82 13.97 33 129 183.00 77.10 26 0.85 164.4 19970423 105000.00 105500.00 163.5 69.27 19.18 0 11.18 9.26 592 1063 9.86 16.25 38 154 183.00 77.10 29 0.79 167.6 19970423 105000.00 105500.00 166.5 69.26 19.18 0 11.21 -33.39 532 1131 9.88 15.06 36 164 183.00 77.10 32 0.74 170.7 19970423 105000.00 105500.00 169.6 69.26 19.18 0 11.19 17.67 557 1201 9.90 16.77 40 189 183.00 77.10 35 0.68 173.9 19970423 105000.00 105500.00 172.7 69.25 19.18 0 11.18 -24.62 617 1261 9.91 18.06 46 206 183.00 77.10 39 0.62 177.0 19970423 105000.00 105500.00 175.7 69.25 19.18 0 11.17 1.11 638 1262 9.85 18.56 46 196 183.00 77.10 42 0.57 180.2 19970423 105000.00 105500.00 178.8 69.24 19.18 0 11.18 12.39 588 1349 9.94 18.65 46 230 183.00 77.10 45 0.52 183.3 19970423 105000.00 105500.00 181.9 69.23 19.18 0 11.16 -4.62 743 1473 9.90 25.28 61 261 183.00 77.10 47 0.47 186.5 19970423 105000.00 105500.00 185.0 69.23 19.17 0 11.19 6.36 702 1579 9.91 22.71 54 264 183.00 77.10 49 0.42 189.6 19970423 105000.00 105500.00 188.0 69.22 19.17 0 11.18 -25.89 714 1496 9.95 22.63 58 265 183.00 77.10 51 0.37 192.8 19970423 105000.00 105500.00 191.1 69.22 19.17 0 11.16 -12.95 786 1655 9.96 29.01 67 311 183.00 77.10 53 0.33 195.9 19970423 105000.00 105500.00 194.2 69.21 19.17 0 11.22 -43.89 741 1778 9.96 22.60 57 297 183.00 77.10 53 0.28 199.1 19970423 105000.00 105500.00 197.3 69.21 19.17 0 11.18 -30.20 859 1877 9.97 27.87 75 352 183.00 77.10 53 0.24 202.2 19970423 105000.00 105500.00 200.3 69.20 19.17 0 11.23 -23.15 878 2028 9.98 25.47 66 336 183.00 77.10 54 0.19 205.3 19970423 105000.00 105500.00 203.4 69.19 19.17 0 11.24 -10.59 848 2087 9.99 27.29 66 359 183.00 77.10 57 0.15 208.5 19970423 105000.00 105500.00 206.5 69.19 19.17 0 11.27 -39.85 804 2136 10.02 23.59 59 347 183.00 77.10 61 0.11 211.6 19970423 105000.00 105500.00 209.5 69.18 19.17 0 11.27 -13.18 848 2034 10.03 26.24 67 350 183.00 77.10 65 0.07 214.8 19970423 105000.00 105500.00 212.6 69.18 19.17 0 11.23 -19.48 888 2028 9.99 28.46 74 369 183.00 77.10 69 0.03 217.9 19970423 105000.00 105500.00 215.7 69.17 19.17 0 11.24 -36.98 795 2096 10.02 25.92 62 361 183.00 77.10 72 0.00 221.1 19970423 105000.00 105500.00 218.8 69.17 19.17 0 11.28 -37.31 906 2191 10.04 25.65 67 361 183.00 77.10 75 0.00 224.2 19970423 105000.00 105500.00 221.8 69.16 19.16 0 11.23 -23.09 867 2080 10.05 32.31 74 398 183.00 77.10 78 0.00 227.4 19970423 105000.00 105500.00 224.9 69.16 19.16 0 11.21 -24.10 890 2045 10.03 30.66 77 395 183.00 77.10 80 0.00 230.5 19970423 105000.00 105500.00 228.0 69.15 19.16 0 11.28 -4.28 746 2263 10.04 24.89 58 391 183.00 77.10 81 0.00 233.7 19970423 105000.00 105500.00 231.1 69.15 19.16 0 11.29 -20.95 780 2360 10.03 26.04 57 387 183.00 77.10 82 0.00 236.8 19970423 105000.00 105500.00 234.1 69.14 19.16 0 11.24 29.29 918 2192 10.08 33.12 84 440 183.00 77.10 84 0.00 240.0 19970423 105000.00 105500.00 237.2 69.13 19.16 0 11.29 -8.09 728 2500 10.06 24.88 53 416 183.00 77.10 86 0.00 243.1 19970423 105000.00 105500.00 240.3 69.13 19.16 0 11.21 -62.83 992 2221 10.08 37.42 95 480 183.00 77.10 87 0.00 246.3 19970423 105000.00 105500.00 243.4 69.12 19.16 0 11.26 -1.79 848 2419 10.05 31.52 69 437 183.00 77.10 88 0.00 249.4 19970423 105000.00 105500.00 246.4 69.12 19.16 0 11.23 -26.60 858 2140 10.06 32.22 76 423 183.00 77.10 88 0.00 252.6 19970423 105000.00 105500.00 249.5 69.11 19.16 0 11.22 -56.69 857 2259 10.06 34.39 75 448 183.00 77.10 90 0.00 255.7 19970423 105000.00 105500.00 252.6 69.11 19.16 0 11.21 -6.78 816 2158 10.06 35.31 76 455 183.00 77.10 92 0.00 258.9 19970423 105000.00 105500.00 255.7 69.10 19.16 0 11.16 -20.86 826 1996 10.10 38.17 90 493 183.00 77.10 93 0.00 262.0 19970423 105000.00 105500.00 258.7 69.10 19.16 0 11.24 -1.44 723 2476 10.11 28.95 63 503 183.00 77.10 94 0.00 265.2 19970423 105000.00 105500.00 261.8 69.09 19.15 0 11.11 -77.55 934 2135 10.09 49.64 124 629 183.00 77.10 94 0.00 268.3 19970423 105000.00 105500.00 264.9 69.09 19.15 0 11.17 -54.34 853 2270 10.11 41.49 93 558 183.00 77.10 96 0.00 271.5 19970423 105000.00 105500.00 268.0 69.08 19.15 0 11.20 -21.68 714 2309 10.07 35.45 70 521 183.00 77.10 97 0.00 274.6 19970423 105000.00 105500.00 271.0 69.07 19.15 0 11.18 -95.64 843 2758 10.12 40.25 95 708 183.00 77.10 98 0.00 277.7 19970423 105000.00 105500.00 143.1 69.31 19.19 0 11.02 -4.71 597 672 8.60 1.00 3 9 183.00 77.10 9 1.26 146.7 19970423 105000.00 105500.00 165.0 69.26 19.18 0 11.13 -10.68 641 969 8.68 1.00 3 12 183.00 77.10 31 0.76 169.2 19970423 105000.00 105500.00 187.0 69.22 19.17 0 11.18 -15.87 777 1359 8.74 1.29 4 16 183.00 77.10 50 0.39 191.7 19970423 105000.00 105500.00 208.9 69.18 19.17 0 11.23 -18.98 869 1906 8.73 1.47 4 19 183.00 77.10 64 0.08 214.1 19970423 105000.00 105500.00 230.9 69.15 19.16 0 11.24 -18.50 883 2106 8.71 1.51 3 18 183.00 77.10 82 0.00 236.6 19970423 105000.00 105500.00 252.8 69.11 19.16 0 11.21 -14.93 900 2227 8.73 1.72 4 22 183.00 77.10 92 0.00 259.1 19970423 105000.00 105500.00 274.8 69.07 19.15 0 11.15 -17.64 910 2283 8.74 2.20 5 27 183.00 77.10 99 0.00 281.6 19970423 105000.00 105500.00 296.8 69.03 19.15 0 11.10 -8.87 917 2418 8.80 2.57 6 36 183.00 77.10 100 0.00 304.1 19970423 105000.00 105500.00 318.7 68.99 19.14 0 11.04 -3.76 935 2512 8.83 3.38 8 48 183.00 77.10 100 0.00 326.6 19970423 105000.00 105500.00 340.7 68.96 19.14 0 10.98 0.35 940 2641 8.89 4.25 10 65 183.00 77.10 100 0.00 349.1 19970423 105000.00 105500.00 362.7 68.92 19.13 0 10.93 9.35 948 2727 8.93 5.17 13 85 183.00 77.10 100 0.00 371.5 19970423 105000.00 105500.00 384.6 68.88 19.13 0 10.86 9.15 974 2735 8.98 7.28 18 116 183.00 77.10 100 0.00 394.0 19970423 105000.00 105500.00 406.6 68.85 19.12 0 10.79 -9.24 1086 2788 9.06 10.55 28 166 183.00 77.10 100 0.00 416.5 19970423 105000.00 105500.00 428.6 68.81 19.12 0 10.75 -3.47 1063 2803 9.09 13.90 34 203 183.00 77.10 100 0.00 439.0 19970423 105000.00 105500.00 450.6 68.78 19.11 0 10.72 2.38 1084 3008 9.20 17.94 47 302 183.00 77.10 100 0.00 461.5 19970423 105000.00 105500.00 472.6 68.74 19.11 0 10.65 21.04 1210 3063 9.30 27.04 78 456 183.00 77.10 100 0.00 484.0 19970423 105000.00 105500.00 494.6 68.71 19.10 0 10.60 20.25 1320 2835 9.33 36.65 104 521 183.00 77.10 100 0.00 506.4 19970423 105000.00 105500.00 516.6 68.68 19.10 0 10.56 150.46 1466 3167 9.43 51.35 164 827 183.00 77.10 100 0.00 528.9 19970423 105000.00 105500.00 538.6 68.64 19.09 0 10.47 214.53 1660 2992 9.54 84.39 291 1256 183.00 77.10 100 0.00 551.4 19970423 105000.00 105500.00 560.6 68.61 19.09 0 10.70 -80.68 773 3624 9.72 46.27 130 1379 183.00 77.10 100 0.00 573.9 19970423 105000.00 105500.00 582.6 68.58 19.08 2 10.60 -40.34 1346 4158 10.68 1027.27 1465 10815 183.00 77.10 100 0.00 596.4 19970423 105500.00 110000.00 92.8 69.40 19.20 0 10.51 -12.56 7291 7291 10.11 13.81 5709 5709 183.00 77.10 0 5.91 95.2 19970423 105500.00 110000.00 95.9 69.40 19.20 0 10.33 4.99 130 161 9.79 8.30 51 155 183.00 77.10 0 3.88 98.3 19970423 105500.00 110000.00 98.9 69.39 19.20 0 10.59 11.29 132 156 9.54 5.49 17 49 183.00 77.10 0 3.62 101.5 19970423 105500.00 110000.00 102.0 69.38 19.20 0 10.71 4.34 218 171 9.39 4.43 16 32 183.00 77.10 0 3.36 104.6 19970423 105500.00 110000.00 105.1 69.38 19.20 0 10.82 -1.87 238 224 9.37 4.72 13 30 183.00 77.10 0 3.11 107.8 19970423 105500.00 110000.00 108.2 69.37 19.20 0 10.84 -30.32 262 263 9.40 5.21 14 35 183.00 77.10 0 2.88 110.9 19970423 105500.00 110000.00 111.2 69.37 19.19 0 10.87 -19.11 270 301 9.45 5.86 15 40 183.00 77.10 0 2.65 114.1 19970423 105500.00 110000.00 114.3 69.36 19.19 0 10.87 -31.83 316 345 9.44 6.71 18 46 183.00 77.10 0 2.46 117.2 19970423 105500.00 110000.00 117.4 69.35 19.19 0 10.88 -27.24 350 363 9.49 7.93 21 53 183.00 77.10 0 2.28 120.4 19970423 105500.00 110000.00 120.4 69.35 19.19 0 10.89 -9.21 407 416 9.51 8.99 25 63 183.00 77.10 1 2.11 123.5 19970423 105500.00 110000.00 123.5 69.34 19.19 0 10.88 -21.51 456 456 9.55 10.16 32 78 183.00 77.10 1 1.96 126.7 19970423 105500.00 110000.00 126.6 69.34 19.19 0 10.85 -32.77 571 455 9.54 11.92 43 87 183.00 77.10 1 1.81 129.8 19970423 105500.00 110000.00 129.7 69.33 19.19 0 10.93 -8.96 513 554 9.59 11.90 34 88 183.00 77.10 2 1.69 132.9 19970423 105500.00 110000.00 132.7 69.33 19.19 0 11.01 14.93 497 636 9.62 11.01 28 85 183.00 77.10 3 1.57 136.1 19970423 105500.00 110000.00 135.8 69.32 19.19 0 11.01 0.36 497 638 9.65 11.64 31 93 183.00 77.10 5 1.47 139.2 19970423 105500.00 110000.00 138.9 69.31 19.19 0 11.00 2.41 562 635 9.63 12.67 37 97 183.00 77.10 6 1.38 142.4 19970423 105500.00 110000.00 141.9 69.31 19.19 0 11.06 -23.60 514 713 9.71 11.84 31 100 183.00 77.10 8 1.29 145.5 19970423 105500.00 110000.00 145.0 69.30 19.19 0 11.05 -2.47 601 680 9.69 12.80 40 106 183.00 77.10 11 1.20 148.7 19970423 105500.00 110000.00 148.1 69.30 19.18 0 11.13 2.98 500 783 9.73 11.05 29 101 183.00 77.10 14 1.13 151.8 19970423 105500.00 110000.00 151.2 69.29 19.18 0 11.07 -5.06 652 773 9.72 14.27 47 125 183.00 77.10 17 1.05 155.0 19970423 105500.00 110000.00 154.2 69.28 19.18 0 11.15 1.66 578 878 9.81 13.56 38 131 183.00 77.10 20 0.98 158.1 19970423 105500.00 110000.00 157.3 69.28 19.18 0 11.18 24.25 543 953 9.83 12.97 34 132 183.00 77.10 23 0.92 161.3 19970423 105500.00 110000.00 160.4 69.27 19.18 0 11.19 35.56 556 1055 9.82 13.80 34 140 183.00 77.10 26 0.85 164.4 19970423 105500.00 110000.00 163.5 69.27 19.18 0 11.16 4.82 577 1030 9.81 15.49 39 150 183.00 77.10 29 0.79 167.6 19970423 105500.00 110000.00 166.5 69.26 19.18 0 11.20 16.82 585 1187 9.87 15.53 38 168 183.00 77.10 32 0.74 170.7 19970423 105500.00 110000.00 169.6 69.26 19.18 0 11.19 17.79 617 1149 9.83 16.10 42 168 183.00 77.10 35 0.68 173.9 19970423 105500.00 110000.00 172.7 69.25 19.18 0 11.22 3.03 629 1311 9.88 18.08 41 184 183.00 77.10 39 0.62 177.0 19970423 105500.00 110000.00 175.7 69.25 19.18 0 11.18 0.43 663 1281 9.91 20.78 50 213 183.00 77.10 42 0.57 180.2 19970423 105500.00 110000.00 178.8 69.24 19.18 0 11.18 16.28 609 1227 9.86 19.71 43 187 183.00 77.10 45 0.52 183.3 19970423 105500.00 110000.00 181.9 69.23 19.18 0 11.19 38.81 639 1332 9.89 20.25 45 205 183.00 77.10 47 0.47 186.5 19970423 105500.00 110000.00 185.0 69.23 19.17 0 11.16 15.20 725 1308 9.88 22.83 56 221 183.00 77.10 49 0.42 189.6 19970423 105500.00 110000.00 188.0 69.22 19.17 0 11.21 14.05 712 1530 9.96 23.38 57 265 183.00 77.10 51 0.37 192.8 19970423 105500.00 110000.00 191.1 69.22 19.17 0 11.18 30.39 786 1601 9.97 23.48 72 313 183.00 77.10 53 0.33 195.9 19970423 105500.00 110000.00 194.2 69.21 19.17 0 11.20 12.05 776 1668 9.97 25.54 62 295 183.00 77.10 53 0.28 199.1 19970423 105500.00 110000.00 197.3 69.21 19.17 0 11.22 -32.23 800 1764 9.96 23.06 61 296 183.00 77.10 53 0.24 202.2 19970423 105500.00 110000.00 200.3 69.20 19.17 0 11.20 -15.11 877 1753 9.99 28.18 75 329 183.00 77.10 54 0.19 205.3 19970423 105500.00 110000.00 203.4 69.19 19.17 0 11.19 -5.62 929 1852 10.00 28.33 81 357 183.00 77.10 57 0.15 208.5 19970423 105500.00 110000.00 206.5 69.19 19.17 0 11.26 -14.19 870 2047 10.01 26.89 66 339 183.00 77.10 61 0.11 211.6 19970423 105500.00 110000.00 209.5 69.18 19.17 0 11.26 -3.14 909 2150 10.02 28.26 73 374 183.00 77.10 65 0.07 214.8 19970423 105500.00 110000.00 212.6 69.18 19.17 0 11.25 30.51 939 2131 10.04 30.85 78 389 183.00 77.10 69 0.03 217.9 19970423 105500.00 110000.00 215.7 69.17 19.17 0 11.26 49.80 838 2058 10.03 24.01 65 353 183.00 77.10 72 0.00 221.1 19970423 105500.00 110000.00 218.8 69.17 19.17 0 11.24 -17.19 882 1980 10.04 29.02 75 373 183.00 77.10 75 0.00 224.2 19970423 105500.00 110000.00 221.8 69.16 19.16 0 11.22 -29.16 872 1967 10.04 29.92 75 378 183.00 77.10 78 0.00 227.4 19970423 105500.00 110000.00 224.9 69.16 19.16 0 11.26 8.24 944 2262 10.03 31.70 74 390 183.00 77.10 80 0.00 230.5 19970423 105500.00 110000.00 228.0 69.15 19.16 0 11.22 -10.20 974 1964 10.03 34.38 85 381 183.00 77.10 81 0.00 233.7 19970423 105500.00 110000.00 231.1 69.15 19.16 0 11.21 -46.47 940 2144 10.07 34.54 88 451 183.00 77.10 82 0.00 236.8 19970423 105500.00 110000.00 234.1 69.14 19.16 0 11.26 23.31 909 2332 10.06 31.10 74 435 183.00 77.10 84 0.00 240.0 19970423 105500.00 110000.00 237.2 69.13 19.16 0 11.28 10.12 859 2302 10.05 29.18 65 395 183.00 77.10 86 0.00 243.1 19970423 105500.00 110000.00 240.3 69.13 19.16 0 11.20 -40.54 791 2097 10.06 32.14 74 444 183.00 77.10 87 0.00 246.3 19970423 105500.00 110000.00 243.4 69.12 19.16 0 11.19 -26.56 1078 2079 10.06 41.94 109 467 183.00 77.10 88 0.00 249.4 19970423 105500.00 110000.00 246.4 69.12 19.16 0 11.24 -56.61 844 2463 10.09 30.71 75 496 183.00 77.10 88 0.00 252.6 19970423 105500.00 110000.00 249.5 69.11 19.16 0 11.22 62.38 860 2204 10.09 34.65 79 461 183.00 77.10 90 0.00 255.7 19970423 105500.00 110000.00 252.6 69.11 19.16 0 11.21 6.78 1104 2507 10.10 42.41 113 582 183.00 77.10 92 0.00 258.9 19970423 105500.00 110000.00 255.7 69.10 19.16 0 11.21 -46.29 797 2126 10.10 32.99 77 465 183.00 77.10 93 0.00 262.0 19970423 105500.00 110000.00 258.7 69.10 19.16 0 11.19 -47.19 840 2192 10.11 37.27 84 502 183.00 77.10 94 0.00 265.2 19970423 105500.00 110000.00 261.8 69.09 19.15 0 11.11 23.15 926 1842 10.08 46.16 121 532 183.00 77.10 94 0.00 268.3 19970423 105500.00 110000.00 264.9 69.09 19.15 0 11.21 5.32 876 2475 10.11 37.51 91 586 183.00 77.10 96 0.00 271.5 19970423 105500.00 110000.00 268.0 69.08 19.15 0 11.24 -84.01 879 2592 10.10 34.83 83 559 183.00 77.10 97 0.00 274.6 19970423 105500.00 110000.00 271.0 69.07 19.15 0 11.19 -10.54 807 2627 10.11 34.32 90 669 183.00 77.10 98 0.00 277.7 19970423 105500.00 110000.00 143.1 69.31 19.19 0 11.02 -1.11 590 661 8.53 1.00 3 8 183.00 77.10 9 1.26 146.7 19970423 105500.00 110000.00 165.0 69.26 19.18 0 11.13 -4.75 638 963 8.65 1.02 3 11 183.00 77.10 31 0.76 169.2 19970423 105500.00 110000.00 187.0 69.22 19.17 0 11.18 -11.30 752 1368 8.68 1.26 4 14 183.00 77.10 50 0.39 191.7 19970423 105500.00 110000.00 208.9 69.18 19.17 0 11.23 -18.70 869 1869 8.78 1.42 4 20 183.00 77.10 64 0.08 214.1 19970423 105500.00 110000.00 230.9 69.15 19.16 0 11.24 -21.88 888 2100 8.77 1.47 4 20 183.00 77.10 82 0.00 236.6 19970423 105500.00 110000.00 252.8 69.11 19.16 0 11.22 -15.91 896 2256 8.75 1.62 4 23 183.00 77.10 92 0.00 259.1 19970423 105500.00 110000.00 274.8 69.07 19.15 0 11.16 -9.93 906 2309 8.75 1.95 5 27 183.00 77.10 99 0.00 281.6 19970423 105500.00 110000.00 296.8 69.03 19.15 0 11.10 -8.01 925 2404 8.76 2.31 6 34 183.00 77.10 100 0.00 304.1 19970423 105500.00 110000.00 318.7 68.99 19.14 0 11.04 -1.87 931 2501 8.81 3.04 7 43 183.00 77.10 100 0.00 326.6 19970423 105500.00 110000.00 340.7 68.96 19.14 0 10.97 -4.77 949 2602 8.87 4.00 10 64 183.00 77.10 100 0.00 349.1 19970423 105500.00 110000.00 362.7 68.92 19.13 0 10.92 15.50 974 2672 8.92 5.12 13 82 183.00 77.10 100 0.00 371.5 19970423 105500.00 110000.00 384.6 68.88 19.13 0 10.86 17.81 1000 2703 8.96 6.76 17 107 183.00 77.10 100 0.00 394.0 19970423 105500.00 110000.00 406.6 68.85 19.12 0 10.83 7.65 1016 2878 9.00 9.00 21 140 183.00 77.10 100 0.00 416.5 19970423 105500.00 110000.00 428.6 68.81 19.12 0 10.77 43.97 1050 2842 9.09 12.51 29 184 183.00 77.10 100 0.00 439.0 19970423 105500.00 110000.00 450.6 68.78 19.11 0 10.72 6.17 1097 2964 9.20 16.42 44 278 183.00 77.10 100 0.00 461.5 19970423 105500.00 110000.00 472.6 68.74 19.11 0 10.66 15.08 1232 2936 9.24 24.41 66 363 183.00 77.10 100 0.00 484.0 19970423 105500.00 110000.00 494.6 68.71 19.10 0 10.60 74.70 1178 2641 9.27 27.72 83 426 183.00 77.10 100 0.00 506.4 19970423 105500.00 110000.00 516.6 68.68 19.10 0 10.52 132.41 1188 2430 9.35 39.48 110 540 183.00 77.10 100 0.00 528.9 19970423 105500.00 110000.00 538.6 68.64 19.09 0 10.35 -140.19 1584 1651 9.45 64.55 269 741 183.00 77.10 100 0.00 551.4 19970423 105500.00 110000.00 560.6 68.61 19.09 0 10.28 -29.84 1225 1407 9.41 75.95 241 703 183.00 77.10 100 0.00 573.9 19970423 105500.00 110000.00 582.6 68.58 19.08 0 10.29 69.65 1735 1845 9.62 108.57 498 1436 183.00 77.10 100 0.00 596.4 19970423 110000.00 110500.00 92.8 69.40 19.20 0 9.89 -40.27 223 223 9.37 17.23 242 242 183.00 77.10 0 4.36 95.2 19970423 110000.00 110500.00 95.9 69.40 19.20 0 10.18 -6.91 242 132 9.60 8.87 89 150 183.00 77.10 0 3.88 98.3 19970423 110000.00 110500.00 98.9 69.39 19.20 0 10.57 4.04 183 159 9.47 4.96 22 49 183.00 77.10 0 3.62 101.5 19970423 110000.00 110500.00 102.0 69.38 19.20 0 10.76 -0.26 195 192 9.39 4.85 13 31 183.00 77.10 0 3.37 104.6 19970423 110000.00 110500.00 105.1 69.38 19.20 0 10.88 -9.46 204 259 9.39 4.62 10 29 183.00 77.10 0 3.12 107.8 19970423 110000.00 110500.00 108.2 69.37 19.20 0 10.85 -16.54 271 256 9.39 5.38 15 34 183.00 77.10 0 2.88 110.9 19970423 110000.00 110500.00 111.2 69.37 19.19 0 10.85 -21.45 299 291 9.40 5.94 16 38 183.00 77.10 0 2.66 114.1 19970423 110000.00 110500.00 114.3 69.36 19.19 0 10.80 -15.93 366 286 9.43 7.67 24 47 183.00 77.10 0 2.47 117.2 19970423 110000.00 110500.00 117.4 69.35 19.19 0 10.88 -13.65 367 375 9.47 7.91 22 53 183.00 77.10 0 2.28 120.4 19970423 110000.00 110500.00 120.4 69.35 19.19 0 10.87 -25.66 397 395 9.52 8.85 26 63 183.00 77.10 1 2.11 123.5 19970423 110000.00 110500.00 123.5 69.34 19.19 0 10.87 -7.90 496 453 9.53 11.00 34 77 183.00 77.10 1 1.96 126.7 19970423 110000.00 110500.00 126.6 69.34 19.19 0 10.86 3.63 551 459 9.60 12.61 47 98 183.00 77.10 1 1.81 129.8 19970423 110000.00 110500.00 129.7 69.33 19.19 0 10.90 -7.82 563 503 9.61 11.18 41 92 183.00 77.10 2 1.69 132.9 19970423 110000.00 110500.00 132.7 69.33 19.19 0 10.93 -3.28 566 540 9.60 13.11 40 93 183.00 77.10 3 1.57 136.1 19970423 110000.00 110500.00 135.8 69.32 19.19 0 10.98 -22.21 547 563 9.66 10.53 39 97 183.00 77.10 5 1.47 139.2 19970423 110000.00 110500.00 138.9 69.31 19.19 0 11.03 -5.55 547 643 9.67 12.91 35 95 183.00 77.10 7 1.38 142.4 19970423 110000.00 110500.00 141.9 69.31 19.19 0 11.03 -19.38 605 630 9.69 12.77 41 103 183.00 77.10 9 1.29 145.5 19970423 110000.00 110500.00 145.0 69.30 19.19 0 11.09 14.13 546 769 9.71 12.46 32 103 183.00 77.10 11 1.20 148.7 19970423 110000.00 110500.00 148.1 69.30 19.18 0 11.08 15.76 576 766 9.73 12.85 39 119 183.00 77.10 14 1.13 151.8 19970423 110000.00 110500.00 151.2 69.29 19.18 0 11.09 -25.23 544 774 9.77 13.33 36 119 183.00 77.10 17 1.05 155.0 19970423 110000.00 110500.00 154.2 69.28 19.18 0 11.13 3.23 594 880 9.80 14.43 40 134 183.00 77.10 20 0.98 158.1 19970423 110000.00 110500.00 157.3 69.28 19.18 0 11.11 -11.99 604 900 9.81 15.73 42 143 183.00 77.10 23 0.92 161.3 19970423 110000.00 110500.00 160.4 69.27 19.18 0 11.15 -1.31 610 1003 9.83 15.29 43 156 183.00 77.10 26 0.86 164.4 19970423 110000.00 110500.00 163.5 69.27 19.18 0 11.18 -11.59 592 1066 9.85 16.04 39 156 183.00 77.10 29 0.79 167.6 19970423 110000.00 110500.00 166.5 69.26 19.18 0 11.15 -25.91 585 1000 9.83 16.57 38 147 183.00 77.10 32 0.74 170.7 19970423 110000.00 110500.00 169.6 69.26 19.18 0 11.16 13.82 625 1114 9.90 17.35 50 195 183.00 77.10 35 0.68 173.9 19970423 110000.00 110500.00 172.7 69.25 19.18 0 11.19 0.25 700 1262 9.90 19.66 50 202 183.00 77.10 39 0.63 177.0 19970423 110000.00 110500.00 175.7 69.25 19.18 0 11.18 2.94 679 1218 9.89 19.74 50 197 183.00 77.10 42 0.57 180.2 19970423 110000.00 110500.00 178.8 69.24 19.18 0 11.20 -50.54 788 1430 9.92 22.07 58 231 183.00 77.10 45 0.52 183.3 19970423 110000.00 110500.00 181.9 69.23 19.18 0 11.19 -39.76 771 1501 9.94 23.51 60 256 183.00 77.10 47 0.47 186.5 19970423 110000.00 110500.00 185.0 69.23 19.17 0 11.14 -15.02 756 1390 9.95 27.15 73 293 183.00 77.10 49 0.42 189.6 19970423 110000.00 110500.00 188.0 69.22 19.17 0 11.18 -35.40 794 1519 9.94 26.27 68 280 183.00 77.10 51 0.38 192.8 19970423 110000.00 110500.00 191.1 69.22 19.17 0 11.22 27.88 809 1678 9.95 23.22 62 283 183.00 77.10 53 0.33 195.9 19970423 110000.00 110500.00 194.2 69.21 19.17 0 11.23 -6.06 712 1781 9.97 22.32 55 301 183.00 77.10 53 0.28 199.1 19970423 110000.00 110500.00 197.3 69.21 19.17 0 11.22 -1.73 784 1921 9.97 25.52 61 324 183.00 77.10 53 0.24 202.2 19970423 110000.00 110500.00 200.3 69.20 19.17 0 11.22 12.20 878 1955 10.03 27.04 77 377 183.00 77.10 54 0.19 205.3 19970423 110000.00 110500.00 203.4 69.19 19.17 0 11.25 -4.06 784 1800 9.97 23.02 57 283 183.00 77.10 57 0.15 208.5 19970423 110000.00 110500.00 206.5 69.19 19.17 0 11.22 -61.44 841 1924 10.00 27.90 69 346 183.00 77.10 61 0.11 211.6 19970423 110000.00 110500.00 209.5 69.18 19.17 0 11.29 -37.16 779 2104 10.00 22.46 53 316 183.00 77.10 65 0.07 214.8 19970423 110000.00 110500.00 212.6 69.18 19.17 0 11.24 13.29 912 2172 10.03 28.88 76 399 183.00 77.10 69 0.03 217.9 19970423 110000.00 110500.00 215.7 69.17 19.17 0 11.27 -14.77 763 1959 9.99 24.55 56 316 183.00 77.10 72 0.00 221.1 19970423 110000.00 110500.00 218.8 69.17 19.17 0 11.23 6.91 969 1925 10.02 31.73 84 364 183.00 77.10 75 0.00 224.2 19970423 110000.00 110500.00 221.8 69.16 19.16 0 11.29 -34.75 646 2020 10.04 21.37 45 319 183.00 77.10 78 0.00 227.4 19970423 110000.00 110500.00 224.9 69.16 19.16 0 11.31 -42.01 844 2323 10.07 26.24 63 383 183.00 77.10 80 0.00 230.5 19970423 110000.00 110500.00 228.0 69.15 19.16 0 11.23 -11.00 857 2124 10.04 30.35 75 410 183.00 77.10 81 0.00 233.7 19970423 110000.00 110500.00 231.1 69.15 19.16 0 11.22 -30.00 845 2027 10.02 33.12 76 395 183.00 77.10 82 0.00 236.8 19970423 110000.00 110500.00 234.1 69.14 19.16 0 11.25 -71.97 830 2142 10.06 29.84 70 406 183.00 77.10 84 0.00 240.0 19970423 110000.00 110500.00 237.2 69.13 19.16 0 11.25 23.23 939 2320 10.02 33.96 81 438 183.00 77.10 86 0.00 243.1 19970423 110000.00 110500.00 240.3 69.13 19.16 0 11.26 31.84 796 2277 10.07 28.41 65 421 183.00 77.10 87 0.00 246.3 19970423 110000.00 110500.00 243.4 69.12 19.16 0 11.27 6.46 846 2314 10.08 31.45 71 437 183.00 77.10 88 0.00 249.4 19970423 110000.00 110500.00 246.4 69.12 19.16 0 11.21 27.03 883 2328 10.08 35.06 84 498 183.00 77.10 88 0.00 252.6 19970423 110000.00 110500.00 249.5 69.11 19.16 0 11.22 19.67 856 2202 10.06 33.29 80 449 183.00 77.10 90 0.00 255.7 19970423 110000.00 110500.00 252.6 69.11 19.16 0 11.21 -77.95 741 2127 10.09 32.43 72 467 183.00 77.10 92 0.00 258.9 19970423 110000.00 110500.00 255.7 69.10 19.16 0 11.21 0.87 807 2252 10.09 35.73 80 500 183.00 77.10 93 0.00 262.0 19970423 110000.00 110500.00 258.7 69.10 19.16 0 11.21 32.41 868 2213 10.10 37.82 88 498 183.00 77.10 94 0.00 265.2 19970423 110000.00 110500.00 261.8 69.09 19.15 0 11.19 11.46 939 2414 10.12 43.64 95 556 183.00 77.10 94 0.00 268.3 19970423 110000.00 110500.00 264.9 69.09 19.15 0 11.23 26.33 859 2392 10.07 35.96 77 499 183.00 77.10 96 0.00 271.5 19970423 110000.00 110500.00 268.0 69.08 19.15 0 11.21 -33.49 771 2535 10.11 34.87 76 588 183.00 77.10 97 0.00 274.6 19970423 110000.00 110500.00 271.0 69.07 19.15 0 11.15 -3.04 827 2341 10.14 42.07 98 647 183.00 77.10 98 0.00 277.7 19970423 110000.00 110500.00 143.1 69.31 19.19 0 10.99 -9.51 649 636 9.94 21.94 28 96 183.00 77.10 10 1.26 146.7 19970423 110000.00 110500.00 165.0 69.26 19.18 0 11.05 -19.15 735 863 10.15 22.79 131 370 183.00 77.10 31 0.76 169.2 19970423 110000.00 110500.00 187.0 69.22 19.17 0 11.16 -18.14 823 1340 10.15 38.23 92 333 183.00 77.10 50 0.39 191.7 19970423 110000.00 110500.00 208.9 69.18 19.17 0 11.21 -34.88 968 1839 10.13 63.88 92 402 183.00 77.10 64 0.08 214.1 19970423 110000.00 110500.00 230.9 69.15 19.16 0 11.26 -23.97 856 2098 10.10 71.82 82 570 183.00 77.10 82 0.00 236.6 19970423 110000.00 110500.00 252.8 69.11 19.16 0 11.24 -30.73 829 2193 10.13 75.26 149 1034 183.00 77.10 92 0.00 259.1 19970423 110000.00 110500.00 274.8 69.07 19.15 0 11.18 -26.52 881 2217 10.26 85.71 324 1835 183.00 77.10 99 0.00 281.6 19970423 110000.00 110500.00 296.8 69.03 19.15 0 11.10 -2.50 1008 2290 10.27 124.74 378 1568 183.00 77.10 100 0.00 304.1 19970423 110000.00 110500.00 318.7 68.99 19.14 0 11.02 8.61 1208 2450 10.24 212.30 368 2144 183.00 77.10 100 0.00 326.6 19970423 110000.00 110500.00 340.7 68.96 19.14 0 10.97 7.05 1136 2518 10.30 265.77 444 2735 183.00 77.10 100 0.00 349.1 19970423 110000.00 110500.00 362.7 68.92 19.13 0 10.92 8.74 937 2615 10.40 288.56 902 4344 183.00 77.10 100 0.00 371.5 19970423 110000.00 110500.00 384.6 68.88 19.13 0 10.85 4.88 1004 2458 10.49 483.22 1501 6682 183.00 77.10 100 0.00 394.0 19970423 110000.00 110500.00 406.6 68.85 19.12 2 10.59 -0.00 1387 2656 10.61 2101.83 4447 17814 183.00 77.10 100 0.00 416.5 19970423 110000.00 110500.00 428.6 68.81 19.12 2 10.54 -0.00 1455 2689 10.69 3010.62 5795 21664 183.00 77.10 100 0.00 439.0 19970423 110000.00 110500.00 450.6 68.78 19.11 2 10.48 -0.00 1522 2715 10.78 4660.40 7245 25490 183.00 77.10 100 0.00 461.5 19970423 110000.00 110500.00 472.6 68.74 19.11 2 10.34 -0.00 1588 2741 10.89 9913.58 8849 29832 183.00 77.10 100 0.00 484.0 19970423 110000.00 110500.00 494.6 68.71 19.10 2 10.27 -0.00 1654 2766 10.99 16016.79 9426 31537 183.00 77.10 100 0.00 506.4 19970423 110000.00 110500.00 516.6 68.68 19.10 2 10.20 -0.00 1720 2791 11.09 24752.92 9716 32548 183.00 77.10 100 0.00 528.9 19970423 110000.00 110500.00 538.6 68.64 19.09 2 10.13 -0.00 1786 2816 11.20 -9999.00 9859 -9999 183.00 77.10 100 0.00 551.4 19970423 110000.00 110500.00 560.6 68.61 19.09 2 10.08 -0.00 1852 2840 11.29 -9999.00 9921 -9999 183.00 77.10 100 0.00 573.9 19970423 110000.00 110500.00 582.6 68.58 19.08 2 10.05 -0.00 1918 2863 11.37 -9999.00 9952 -9999 183.00 77.10 100 0.00 596.4 19970423 110500.00 111000.00 92.8 69.40 19.20 0 10.41 4.14 5695 5695 10.06 14.04 4897 4897 183.00 77.10 0 5.93 95.2 19970423 110500.00 111000.00 95.9 69.40 19.20 0 10.20 2.45 238 118 9.56 8.05 76 121 183.00 77.10 0 3.88 98.3 19970423 110500.00 111000.00 98.9 69.39 19.20 0 10.54 -7.64 208 152 9.45 5.42 26 51 183.00 77.10 0 3.62 101.5 19970423 110500.00 111000.00 102.0 69.38 19.20 0 10.74 7.41 203 193 9.38 4.96 13 31 183.00 77.10 0 3.37 104.6 19970423 110500.00 111000.00 105.1 69.38 19.20 0 10.85 -0.27 227 248 9.38 4.90 12 30 183.00 77.10 0 3.12 107.8 19970423 110500.00 111000.00 108.2 69.37 19.20 0 10.86 -18.61 259 274 9.39 5.23 14 34 183.00 77.10 0 2.88 110.9 19970423 110500.00 111000.00 111.2 69.37 19.19 0 10.86 -15.39 297 303 9.42 6.09 16 40 183.00 77.10 0 2.66 114.1 19970423 110500.00 111000.00 114.3 69.36 19.19 0 10.88 -31.20 297 344 9.44 6.75 16 43 183.00 77.10 0 2.47 117.2 19970423 110500.00 111000.00 117.4 69.35 19.19 0 10.88 -6.41 334 370 9.48 7.63 19 50 183.00 77.10 0 2.28 120.4 19970423 110500.00 111000.00 120.4 69.35 19.19 0 10.93 -22.46 372 457 9.51 8.18 20 59 183.00 77.10 1 2.11 123.5 19970423 110500.00 111000.00 123.5 69.34 19.19 0 10.91 -15.45 411 459 9.56 9.28 26 70 183.00 77.10 1 1.96 126.7 19970423 110500.00 111000.00 126.6 69.34 19.19 0 10.91 -12.26 460 500 9.54 10.86 29 76 183.00 77.10 1 1.81 129.8 19970423 110500.00 111000.00 129.7 69.33 19.19 0 10.97 -13.62 464 574 9.60 11.09 28 82 183.00 77.10 2 1.69 132.9 19970423 110500.00 111000.00 132.7 69.33 19.19 0 10.99 -22.32 502 569 9.63 10.13 33 88 183.00 77.10 3 1.57 136.1 19970423 110500.00 111000.00 135.8 69.32 19.19 0 10.99 -15.38 503 606 9.65 11.87 33 93 183.00 77.10 5 1.47 139.2 19970423 110500.00 111000.00 138.9 69.31 19.19 0 11.02 -12.84 524 637 9.69 12.16 36 102 183.00 77.10 7 1.38 142.4 19970423 110500.00 111000.00 141.9 69.31 19.19 0 11.05 1.07 529 702 9.72 12.30 37 111 183.00 77.10 9 1.29 145.5 19970423 110500.00 111000.00 145.0 69.30 19.19 0 11.07 -0.46 549 767 9.73 12.34 36 114 183.00 77.10 11 1.20 148.7 19970423 110500.00 111000.00 148.1 69.30 19.18 0 11.10 18.84 523 808 9.77 12.13 34 119 183.00 77.10 14 1.13 151.8 19970423 110500.00 111000.00 151.2 69.29 19.18 0 11.13 18.55 531 864 9.76 12.27 33 119 183.00 77.10 17 1.05 155.0 19970423 110500.00 111000.00 154.2 69.28 19.18 0 11.11 -0.07 597 869 9.78 15.27 40 131 183.00 77.10 20 0.98 158.1 19970423 110500.00 111000.00 157.3 69.28 19.18 0 11.16 6.22 543 936 9.84 13.41 36 140 183.00 77.10 23 0.92 161.3 19970423 110500.00 111000.00 160.4 69.27 19.18 0 11.17 13.92 561 984 9.80 14.18 34 131 183.00 77.10 26 0.86 164.4 19970423 110500.00 111000.00 163.5 69.27 19.18 0 11.23 3.77 540 1108 9.85 13.38 32 142 183.00 77.10 29 0.79 167.6 19970423 110500.00 111000.00 166.5 69.26 19.18 0 11.20 10.44 594 1119 9.86 15.41 40 162 183.00 77.10 32 0.74 170.7 19970423 110500.00 111000.00 169.6 69.26 19.18 0 11.18 -34.06 571 1095 9.90 16.57 42 176 183.00 77.10 35 0.68 173.9 19970423 110500.00 111000.00 172.7 69.25 19.18 0 11.19 -38.27 634 1208 9.88 17.37 45 187 183.00 77.10 39 0.63 177.0 19970423 110500.00 111000.00 175.7 69.25 19.18 0 11.19 -19.43 636 1247 9.89 17.92 47 198 183.00 77.10 42 0.57 180.2 19970423 110500.00 111000.00 178.8 69.24 19.18 0 11.21 -0.40 696 1330 9.93 18.79 51 214 183.00 77.10 45 0.52 183.3 19970423 110500.00 111000.00 181.9 69.23 19.18 0 11.24 -42.28 692 1524 9.93 19.52 48 230 183.00 77.10 47 0.47 186.5 19970423 110500.00 111000.00 185.0 69.23 19.17 0 11.21 -2.96 678 1459 9.93 21.24 49 232 183.00 77.10 49 0.42 189.6 19970423 110500.00 111000.00 188.0 69.22 19.17 0 11.19 31.58 796 1486 9.96 25.11 66 270 183.00 77.10 51 0.38 192.8 19970423 110500.00 111000.00 191.1 69.22 19.17 0 11.21 -72.22 817 1659 9.98 25.12 70 308 183.00 77.10 53 0.33 195.9 19970423 110500.00 111000.00 194.2 69.21 19.17 0 11.20 2.95 788 1634 9.97 28.04 64 292 183.00 77.10 53 0.28 199.1 19970423 110500.00 111000.00 197.3 69.21 19.17 0 11.20 -52.72 844 1741 9.95 26.57 71 313 183.00 77.10 53 0.24 202.2 19970423 110500.00 111000.00 200.3 69.20 19.17 0 11.25 11.43 851 1844 9.96 25.86 64 300 183.00 77.10 54 0.19 205.3 19970423 110500.00 111000.00 203.4 69.19 19.17 0 11.29 -6.51 761 2062 10.02 23.37 54 319 183.00 77.10 57 0.15 208.5 19970423 110500.00 111000.00 206.5 69.19 19.17 0 11.25 -7.03 865 2031 10.03 27.32 70 357 183.00 77.10 61 0.11 211.6 19970423 110500.00 111000.00 209.5 69.18 19.17 0 11.28 -36.59 776 2076 9.98 23.68 56 326 183.00 77.10 65 0.07 214.8 19970423 110500.00 111000.00 212.6 69.18 19.17 0 11.26 -64.56 957 2224 10.07 31.59 78 413 183.00 77.10 69 0.03 217.9 19970423 110500.00 111000.00 215.7 69.17 19.17 0 11.27 -69.64 779 1982 10.00 25.70 56 320 183.00 77.10 72 0.00 221.1 19970423 110500.00 111000.00 218.8 69.17 19.17 0 11.28 8.31 961 2283 10.02 29.47 71 375 183.00 77.10 75 0.00 224.2 19970423 110500.00 111000.00 221.8 69.16 19.16 0 11.27 -10.82 916 2177 10.04 30.62 72 380 183.00 77.10 78 0.00 227.4 19970423 110500.00 111000.00 224.9 69.16 19.16 0 11.31 -25.14 816 2335 10.06 25.34 59 376 183.00 77.10 80 0.00 230.5 19970423 110500.00 111000.00 228.0 69.15 19.16 0 11.25 -42.01 903 2185 10.03 32.87 72 388 183.00 77.10 81 0.00 233.7 19970423 110500.00 111000.00 231.1 69.15 19.16 0 11.28 -33.61 931 2318 10.04 30.91 73 402 183.00 77.10 82 0.00 236.8 19970423 110500.00 111000.00 234.1 69.14 19.16 0 11.27 4.62 898 2251 10.10 30.46 78 436 183.00 77.10 84 0.00 240.0 19970423 110500.00 111000.00 237.2 69.13 19.16 0 11.26 -63.42 948 2261 10.07 33.57 83 437 183.00 77.10 86 0.00 243.1 19970423 110500.00 111000.00 240.3 69.13 19.16 0 11.28 -31.83 819 2144 10.06 28.42 62 370 183.00 77.10 87 0.00 246.3 19970423 110500.00 111000.00 243.4 69.12 19.16 0 11.25 -29.48 936 2302 10.09 32.56 83 461 183.00 77.10 88 0.00 249.4 19970423 110500.00 111000.00 246.4 69.12 19.16 0 11.26 18.22 903 2435 10.10 33.71 76 464 183.00 77.10 88 0.00 252.6 19970423 110500.00 111000.00 249.5 69.11 19.16 0 11.24 -104.50 894 2422 10.11 34.78 81 498 183.00 77.10 90 0.00 255.7 19970423 110500.00 111000.00 252.6 69.11 19.16 0 11.22 -8.66 848 2309 10.07 35.39 80 495 183.00 77.10 92 0.00 258.9 19970423 110500.00 111000.00 255.7 69.10 19.16 0 11.21 -1.09 807 2389 10.12 35.46 83 563 183.00 77.10 93 0.00 262.0 19970423 110500.00 111000.00 258.7 69.10 19.16 0 11.22 -61.67 840 2515 10.09 33.60 79 536 183.00 77.10 94 0.00 265.2 19970423 110500.00 111000.00 261.8 69.09 19.15 0 11.16 -80.95 958 2239 10.11 45.95 111 581 183.00 77.10 94 0.00 268.3 19970423 110500.00 111000.00 264.9 69.09 19.15 0 11.11 46.39 936 2085 10.09 48.12 117 590 183.00 77.10 96 0.00 271.5 19970423 110500.00 111000.00 268.0 69.08 19.15 0 11.16 -87.85 787 2222 10.11 39.19 89 564 183.00 77.10 97 0.00 274.6 19970423 110500.00 111000.00 271.0 69.07 19.15 0 11.12 101.99 891 2243 10.15 52.30 116 671 183.00 77.10 98 0.00 277.7 19970423 110500.00 111000.00 143.1 69.31 19.19 0 11.02 -1.18 584 668 8.57 1.00 3 8 183.00 77.10 10 1.26 146.7 19970423 110500.00 111000.00 165.0 69.26 19.18 0 11.14 -2.60 632 966 8.67 1.00 3 11 183.00 77.10 31 0.76 169.2 19970423 110500.00 111000.00 187.0 69.22 19.17 0 11.18 -15.06 776 1341 8.73 1.33 4 15 183.00 77.10 50 0.39 191.7 19970423 110500.00 111000.00 208.9 69.18 19.17 0 11.24 -30.47 898 1866 8.76 1.47 4 19 183.00 77.10 64 0.08 214.1 19970423 110500.00 111000.00 230.9 69.15 19.16 0 11.26 -30.47 883 2114 8.76 1.37 4 20 183.00 77.10 82 0.00 236.6 19970423 110500.00 111000.00 252.8 69.11 19.16 0 11.22 -21.52 890 2208 8.77 1.55 4 23 183.00 77.10 92 0.00 259.1 19970423 110500.00 111000.00 274.8 69.07 19.15 0 11.16 -18.72 908 2254 8.77 2.01 5 27 183.00 77.10 99 0.00 281.6 19970423 110500.00 111000.00 296.8 69.03 19.15 0 11.10 -11.31 927 2363 8.77 2.55 5 32 183.00 77.10 100 0.00 304.1 19970423 110500.00 111000.00 318.7 68.99 19.14 0 11.03 -10.18 938 2423 8.81 3.18 7 44 183.00 77.10 100 0.00 326.6 19970423 110500.00 111000.00 340.7 68.96 19.14 0 10.98 0.78 924 2545 8.82 4.06 9 56 183.00 77.10 100 0.00 349.1 19970423 110500.00 111000.00 362.7 68.92 19.13 0 10.93 4.89 943 2661 8.89 5.19 12 77 183.00 77.10 100 0.00 371.5 19970423 110500.00 111000.00 384.6 68.88 19.13 0 10.87 8.04 957 2635 8.97 7.23 16 102 183.00 77.10 100 0.00 394.0 19970423 110500.00 111000.00 406.6 68.85 19.12 0 10.81 27.92 1028 2744 9.04 9.50 23 144 183.00 77.10 100 0.00 416.5 19970423 110500.00 111000.00 428.6 68.81 19.12 0 10.76 20.37 1064 2817 9.07 12.47 31 187 183.00 77.10 100 0.00 439.0 19970423 110500.00 111000.00 450.6 68.78 19.11 0 10.70 -6.81 1152 2756 9.13 18.57 43 241 183.00 77.10 100 0.00 461.5 19970423 110500.00 111000.00 472.6 68.74 19.11 0 10.61 -13.63 1089 2461 9.21 23.04 62 325 183.00 77.10 100 0.00 484.0 19970423 110500.00 111000.00 494.6 68.71 19.10 0 10.58 55.48 1227 2719 9.28 35.32 91 465 183.00 77.10 100 0.00 506.4 19970423 110500.00 111000.00 516.6 68.68 19.10 0 10.59 153.91 1019 2884 9.33 32.39 80 524 183.00 77.10 100 0.00 528.9 19970423 110500.00 111000.00 538.6 68.64 19.09 0 10.58 68.67 919 3153 9.40 34.57 84 676 183.00 77.10 100 0.00 551.4 19970423 110500.00 111000.00 560.6 68.61 19.09 0 10.52 70.45 1146 3421 9.51 60.53 162 1126 183.00 77.10 100 0.00 573.9 19970423 110500.00 111000.00 582.6 68.58 19.08 0 10.33 345.21 1576 2041 9.57 104.61 368 1236 183.00 77.10 100 0.00 596.4 19970423 111000.00 111500.00 92.8 69.40 19.20 0 9.84 29.47 169 169 9.35 16.11 214 214 183.00 77.10 0 4.33 95.2 19970423 111000.00 111500.00 95.9 69.40 19.20 0 10.43 13.33 97 175 9.93 7.89 41 168 183.00 77.10 0 3.88 98.3 19970423 111000.00 111500.00 98.9 69.39 19.20 0 10.59 3.88 158 171 9.52 5.55 20 52 183.00 77.10 0 3.62 101.5 19970423 111000.00 111500.00 102.0 69.38 19.20 0 10.72 9.46 225 189 9.37 4.91 16 34 183.00 77.10 0 3.37 104.6 19970423 111000.00 111500.00 105.1 69.38 19.20 0 10.81 -3.75 253 249 9.39 5.16 14 35 183.00 77.10 0 3.12 107.8 19970423 111000.00 111500.00 108.2 69.37 19.20 0 10.86 -16.18 258 277 9.40 5.17 13 34 183.00 77.10 0 2.88 110.9 19970423 111000.00 111500.00 111.2 69.37 19.19 0 10.84 -21.33 301 281 9.41 6.37 17 39 183.00 77.10 0 2.66 114.1 19970423 111000.00 111500.00 114.3 69.36 19.19 0 10.89 -23.14 282 327 9.47 6.39 16 44 183.00 77.10 0 2.47 117.2 19970423 111000.00 111500.00 117.4 69.35 19.19 0 10.88 -28.73 377 379 9.44 8.36 21 51 183.00 77.10 0 2.28 120.4 19970423 111000.00 111500.00 120.4 69.35 19.19 0 10.86 -26.83 420 408 9.48 9.52 26 61 183.00 77.10 1 2.11 123.5 19970423 111000.00 111500.00 123.5 69.34 19.19 0 10.90 -5.92 420 475 9.54 10.61 27 72 183.00 77.10 1 1.96 126.7 19970423 111000.00 111500.00 126.6 69.34 19.19 0 10.92 2.44 411 503 9.56 9.57 27 77 183.00 77.10 1 1.81 129.8 19970423 111000.00 111500.00 129.7 69.33 19.19 0 10.97 -33.48 429 545 9.58 10.90 26 76 183.00 77.10 2 1.69 132.9 19970423 111000.00 111500.00 132.7 69.33 19.19 0 10.97 -40.82 470 587 9.65 11.55 31 92 183.00 77.10 3 1.57 136.1 19970423 111000.00 111500.00 135.8 69.32 19.19 0 11.01 -13.80 510 650 9.66 11.52 33 97 183.00 77.10 5 1.47 139.2 19970423 111000.00 111500.00 138.9 69.31 19.19 0 11.06 -27.26 500 698 9.66 10.24 28 91 183.00 77.10 7 1.38 142.4 19970423 111000.00 111500.00 141.9 69.31 19.19 0 11.01 2.24 591 698 9.70 13.37 44 119 183.00 77.10 9 1.29 145.5 19970423 111000.00 111500.00 145.0 69.30 19.19 0 11.04 -20.41 586 729 9.72 13.65 40 117 183.00 77.10 11 1.20 148.7 19970423 111000.00 111500.00 148.1 69.30 19.18 0 11.08 -31.82 547 771 9.75 13.65 35 114 183.00 77.10 14 1.13 151.8 19970423 111000.00 111500.00 151.2 69.29 19.18 0 11.10 -9.28 487 788 9.77 12.22 33 117 183.00 77.10 17 1.05 155.0 19970423 111000.00 111500.00 154.2 69.28 19.18 0 11.11 -18.48 570 844 9.78 13.64 38 128 183.00 77.10 20 0.98 158.1 19970423 111000.00 111500.00 157.3 69.28 19.18 0 11.13 -16.18 592 897 9.80 14.77 40 136 183.00 77.10 23 0.92 161.3 19970423 111000.00 111500.00 160.4 69.27 19.18 0 11.16 -4.99 535 928 9.83 13.76 36 138 183.00 77.10 26 0.86 164.4 19970423 111000.00 111500.00 163.5 69.27 19.18 0 11.15 -10.58 593 1021 9.85 16.51 44 165 183.00 77.10 29 0.79 167.6 19970423 111000.00 111500.00 166.5 69.26 19.18 0 11.19 11.52 633 1179 9.85 16.56 42 171 183.00 77.10 32 0.74 170.7 19970423 111000.00 111500.00 169.6 69.26 19.18 0 11.18 -12.97 608 1148 9.88 17.59 46 187 183.00 77.10 35 0.68 173.9 19970423 111000.00 111500.00 172.7 69.25 19.18 0 11.20 -38.12 631 1219 9.89 17.64 45 189 183.00 77.10 39 0.63 177.0 19970423 111000.00 111500.00 175.7 69.25 19.18 0 11.20 5.10 634 1374 9.91 18.37 45 213 183.00 77.10 42 0.57 180.2 19970423 111000.00 111500.00 178.8 69.24 19.18 0 11.19 -36.56 766 1472 9.95 21.40 60 254 183.00 77.10 45 0.52 183.3 19970423 111000.00 111500.00 181.9 69.23 19.18 0 11.15 -21.49 695 1327 9.93 20.82 62 257 183.00 77.10 47 0.47 186.5 19970423 111000.00 111500.00 185.0 69.23 19.17 0 11.16 -15.17 741 1521 9.96 23.74 68 303 183.00 77.10 49 0.42 189.6 19970423 111000.00 111500.00 188.0 69.22 19.17 0 11.24 29.75 671 1690 9.95 19.42 46 260 183.00 77.10 51 0.38 192.8 19970423 111000.00 111500.00 191.1 69.22 19.17 0 11.22 -37.88 778 1763 9.96 24.78 59 294 183.00 77.10 53 0.33 195.9 19970423 111000.00 111500.00 194.2 69.21 19.17 0 11.17 -1.78 894 1699 9.96 27.18 85 346 183.00 77.10 53 0.28 199.1 19970423 111000.00 111500.00 197.3 69.21 19.17 0 11.25 -30.40 957 2090 10.00 26.20 74 357 183.00 77.10 53 0.24 202.2 19970423 111000.00 111500.00 200.3 69.20 19.17 0 11.22 -21.51 1010 2026 10.01 28.87 88 388 183.00 77.10 54 0.19 205.3 19970423 111000.00 111500.00 203.4 69.19 19.17 0 11.22 2.38 897 1922 10.00 26.65 80 367 183.00 77.10 57 0.15 208.5 19970423 111000.00 111500.00 206.5 69.19 19.17 0 11.23 -37.27 888 2088 10.03 27.57 78 402 183.00 77.10 61 0.11 211.6 19970423 111000.00 111500.00 209.5 69.18 19.17 0 11.29 4.51 810 2214 9.98 26.23 56 337 183.00 77.10 65 0.07 214.8 19970423 111000.00 111500.00 212.6 69.18 19.17 0 11.27 1.83 904 2202 10.04 27.64 70 380 183.00 77.10 69 0.03 217.9 19970423 111000.00 111500.00 215.7 69.17 19.17 0 11.24 13.36 827 1999 10.01 28.43 64 344 183.00 77.10 72 0.00 221.1 19970423 111000.00 111500.00 218.8 69.17 19.17 0 11.24 6.53 871 2109 10.02 27.48 74 388 183.00 77.10 75 0.00 224.2 19970423 111000.00 111500.00 221.8 69.16 19.16 0 11.28 -22.10 878 2213 10.05 27.26 69 386 183.00 77.10 78 0.00 227.4 19970423 111000.00 111500.00 224.9 69.16 19.16 0 11.27 -17.34 837 2343 10.05 27.68 65 411 183.00 77.10 80 0.00 230.5 19970423 111000.00 111500.00 228.0 69.15 19.16 0 11.22 43.88 1079 2278 10.07 38.18 97 465 183.00 77.10 81 0.00 233.7 19970423 111000.00 111500.00 231.1 69.15 19.16 0 11.27 -38.60 908 2194 10.03 30.21 68 371 183.00 77.10 82 0.00 236.8 19970423 111000.00 111500.00 234.1 69.14 19.16 0 11.31 -12.52 790 2488 10.03 24.77 55 391 183.00 77.10 84 0.00 240.0 19970423 111000.00 111500.00 237.2 69.13 19.16 0 11.26 60.85 833 2448 10.11 29.99 74 495 183.00 77.10 86 0.00 243.1 19970423 111000.00 111500.00 240.3 69.13 19.16 0 11.26 12.99 853 2241 10.06 33.09 68 402 183.00 77.10 87 0.00 246.3 19970423 111000.00 111500.00 243.4 69.12 19.16 0 11.24 -59.91 904 2398 10.09 33.58 85 511 183.00 77.10 88 0.00 249.4 19970423 111000.00 111500.00 246.4 69.12 19.16 0 11.25 5.26 874 2437 10.09 32.32 78 498 183.00 77.10 88 0.00 252.6 19970423 111000.00 111500.00 249.5 69.11 19.16 0 11.20 -47.82 857 2459 10.10 36.79 81 538 183.00 77.10 90 0.00 255.7 19970423 111000.00 111500.00 252.6 69.11 19.16 0 11.16 -50.16 876 2118 10.08 44.25 97 518 183.00 77.10 92 0.00 258.9 19970423 111000.00 111500.00 255.7 69.10 19.16 0 11.18 2.38 893 2283 10.11 40.42 93 543 183.00 77.10 93 0.00 262.0 19970423 111000.00 111500.00 258.7 69.10 19.16 0 11.20 31.99 676 2290 10.05 29.63 65 510 183.00 77.10 94 0.00 265.2 19970423 111000.00 111500.00 261.8 69.09 19.15 0 11.20 -41.91 758 2353 10.10 33.53 73 525 183.00 77.10 94 0.00 268.3 19970423 111000.00 111500.00 264.9 69.09 19.15 0 11.19 0.58 759 2212 10.11 35.15 80 534 183.00 77.10 96 0.00 271.5 19970423 111000.00 111500.00 268.0 69.08 19.15 0 11.15 37.70 966 2324 10.18 48.38 121 673 183.00 77.10 97 0.00 274.6 19970423 111000.00 111500.00 271.0 69.07 19.15 0 11.17 54.91 776 2451 10.09 40.01 85 606 183.00 77.10 98 0.00 277.7 19970423 111000.00 111500.00 143.1 69.31 19.19 0 11.01 -9.78 602 657 8.70 1.64 4 11 183.00 77.10 10 1.26 146.7 19970423 111000.00 111500.00 165.0 69.26 19.18 0 11.13 -12.69 647 976 8.94 1.69 5 18 183.00 77.10 31 0.76 169.2 19970423 111000.00 111500.00 187.0 69.22 19.17 0 11.17 -21.95 824 1376 9.02 2.37 9 33 183.00 77.10 50 0.39 191.7 19970423 111000.00 111500.00 208.9 69.18 19.17 0 11.23 -18.01 933 1923 9.04 3.05 9 38 183.00 77.10 64 0.08 214.1 19970423 111000.00 111500.00 230.9 69.15 19.16 0 11.25 -15.83 908 2132 9.07 3.75 8 43 183.00 77.10 82 0.00 236.6 19970423 111000.00 111500.00 252.8 69.11 19.16 0 11.22 -17.05 914 2243 9.11 4.92 9 55 183.00 77.10 92 0.00 259.1 19970423 111000.00 111500.00 274.8 69.07 19.15 0 11.16 -9.14 906 2313 9.16 6.27 12 76 183.00 77.10 99 0.00 281.6 19970423 111000.00 111500.00 296.8 69.03 19.15 0 11.10 -4.49 920 2380 9.20 8.67 17 109 183.00 77.10 100 0.00 304.1 19970423 111000.00 111500.00 318.7 68.99 19.14 0 11.04 -6.59 911 2462 9.27 11.57 24 154 183.00 77.10 100 0.00 326.6 19970423 111000.00 111500.00 340.7 68.96 19.14 0 10.98 -1.98 919 2516 9.33 15.51 32 213 183.00 77.10 100 0.00 349.0 19970423 111000.00 111500.00 362.7 68.92 19.13 0 10.93 14.91 953 2604 9.39 21.62 46 307 183.00 77.10 100 0.00 371.5 19970423 111000.00 111500.00 384.6 68.88 19.13 0 10.86 34.13 1033 2618 9.45 32.57 72 436 183.00 77.10 100 0.00 394.0 19970423 111000.00 111500.00 406.6 68.85 19.12 0 10.79 3.06 1087 2557 9.52 47.19 107 596 183.00 77.10 100 0.00 416.5 19970423 111000.00 111500.00 428.6 68.81 19.12 0 10.74 43.57 1032 2620 9.57 61.28 127 768 183.00 77.10 100 0.00 439.0 19970423 111000.00 111500.00 450.6 68.78 19.11 0 10.69 -13.28 990 2566 9.62 78.65 138 883 183.00 77.10 100 0.00 461.5 19970423 111000.00 111500.00 472.6 68.74 19.11 0 10.65 -61.34 1052 2747 9.70 112.83 217 1373 183.00 77.10 100 0.00 484.0 19970423 111000.00 111500.00 494.6 68.71 19.10 0 10.56 81.75 1447 2693 9.79 198.10 626 2612 183.00 77.10 100 0.00 506.4 19970423 111000.00 111500.00 516.6 68.68 19.10 0 10.54 240.40 1676 3152 9.83 257.39 887 3699 183.00 77.10 100 0.00 528.9 19970423 111000.00 111500.00 538.6 68.64 19.09 0 10.51 393.53 1596 3508 9.96 348.30 1065 5217 183.00 77.10 100 0.00 551.4 19970423 111000.00 111500.00 560.6 68.61 19.09 0 10.50 140.17 1491 3021 9.75 209.82 357 1513 183.00 77.10 100 0.00 573.9 19970423 111000.00 111500.00 582.6 68.58 19.08 0 10.30 191.78 2135 2102 10.17 752.83 2943 7540 183.00 77.10 100 0.00 596.4 19970423 111500.00 112000.00 92.8 69.40 19.20 0 9.87 -17.80 124 124 9.14 13.91 113 113 183.00 77.10 0 4.18 95.2 19970423 111500.00 112000.00 95.9 69.40 19.20 0 10.33 -11.47 153 156 9.72 7.51 54 138 183.00 77.10 0 3.88 98.3 19970423 111500.00 112000.00 98.9 69.39 19.20 0 10.59 5.66 170 175 9.47 5.12 20 49 183.00 77.10 0 3.62 101.5 19970423 111500.00 112000.00 102.0 69.38 19.20 0 10.78 1.33 189 212 9.42 4.66 13 34 183.00 77.10 0 3.37 104.6 19970423 111500.00 112000.00 105.1 69.38 19.20 0 10.86 -2.16 207 245 9.40 4.61 11 30 183.00 77.10 0 3.12 107.8 19970423 111500.00 112000.00 108.2 69.37 19.20 0 10.87 -13.19 242 268 9.39 4.79 12 31 183.00 77.10 0 2.88 110.9 19970423 111500.00 112000.00 111.2 69.37 19.19 0 10.82 -21.25 311 266 9.42 6.58 19 41 183.00 77.10 0 2.66 114.1 19970423 111500.00 112000.00 114.3 69.36 19.19 0 10.85 -19.74 335 314 9.44 7.47 19 44 183.00 77.10 0 2.47 117.2 19970423 111500.00 112000.00 117.4 69.35 19.19 0 10.87 -15.39 386 378 9.47 8.07 23 54 183.00 77.10 0 2.28 120.4 19970423 111500.00 112000.00 120.4 69.35 19.19 0 10.92 -3.40 366 441 9.53 8.42 22 63 183.00 77.10 1 2.11 123.5 19970423 111500.00 112000.00 123.5 69.34 19.19 0 10.92 -19.26 381 457 9.56 9.75 24 68 183.00 77.10 1 1.96 126.7 19970423 111500.00 112000.00 126.6 69.34 19.19 0 10.93 -9.04 446 509 9.59 9.46 29 80 183.00 77.10 1 1.81 129.8 19970423 111500.00 112000.00 129.7 69.33 19.19 0 10.98 -11.38 429 545 9.60 10.08 26 77 183.00 77.10 2 1.69 132.9 19970423 111500.00 112000.00 132.7 69.33 19.19 0 10.99 0.07 489 585 9.64 11.00 33 91 183.00 77.10 3 1.57 136.1 19970423 111500.00 112000.00 135.8 69.32 19.19 0 11.05 -11.19 429 667 9.66 11.24 26 89 183.00 77.10 5 1.47 139.2 19970423 111500.00 112000.00 138.9 69.31 19.19 0 11.05 -3.85 511 709 9.68 12.07 32 101 183.00 77.10 7 1.38 142.4 19970423 111500.00 112000.00 141.9 69.31 19.19 0 11.02 4.94 543 669 9.68 13.34 37 105 183.00 77.10 9 1.29 145.5 19970423 111500.00 112000.00 145.0 69.30 19.19 0 11.07 -18.81 574 783 9.75 13.16 39 123 183.00 77.10 11 1.20 148.7 19970423 111500.00 112000.00 148.1 69.30 19.18 0 11.08 -10.65 587 782 9.74 14.09 40 120 183.00 77.10 14 1.13 151.8 19970423 111500.00 112000.00 151.2 69.29 19.18 0 11.13 -16.06 526 869 9.77 13.09 33 122 183.00 77.10 17 1.05 155.0 19970423 111500.00 112000.00 154.2 69.28 19.18 0 11.12 8.46 556 851 9.79 14.18 39 132 183.00 77.10 20 0.98 158.1 19970423 111500.00 112000.00 157.3 69.28 19.18 0 11.16 -15.61 584 942 9.77 14.15 35 125 183.00 77.10 23 0.92 161.3 19970423 111500.00 112000.00 160.4 69.27 19.18 0 11.17 25.55 547 969 9.83 13.49 38 145 183.00 77.10 26 0.86 164.4 19970423 111500.00 112000.00 163.5 69.27 19.18 0 11.14 18.83 620 1002 9.85 16.55 45 164 183.00 77.10 29 0.79 167.6 19970423 111500.00 112000.00 166.5 69.26 19.18 0 11.16 11.34 627 1131 9.86 17.88 47 185 183.00 77.10 32 0.74 170.7 19970423 111500.00 112000.00 169.6 69.26 19.18 0 11.19 -12.87 629 1150 9.88 15.94 46 184 183.00 77.10 35 0.68 173.9 19970423 111500.00 112000.00 172.7 69.25 19.18 0 11.17 -21.72 729 1300 9.87 19.80 54 209 183.00 77.10 39 0.63 177.0 19970423 111500.00 112000.00 175.7 69.25 19.18 0 11.15 14.93 655 1185 9.89 20.97 52 208 183.00 77.10 42 0.57 180.2 19970423 111500.00 112000.00 178.8 69.24 19.18 0 11.18 -29.05 659 1369 9.93 21.34 46 221 183.00 77.10 45 0.52 183.3 19970423 111500.00 112000.00 181.9 69.23 19.18 0 11.25 3.41 625 1611 9.96 18.55 43 244 183.00 77.10 47 0.47 186.5 19970423 111500.00 112000.00 185.0 69.23 19.17 0 11.21 -43.55 733 1713 9.96 22.98 58 295 183.00 77.10 49 0.42 189.6 19970423 111500.00 112000.00 188.0 69.22 19.17 0 11.21 -29.39 797 1683 9.97 24.97 63 294 183.00 77.10 51 0.38 192.8 19970423 111500.00 112000.00 191.1 69.22 19.17 0 11.20 -11.96 775 1635 9.95 24.60 62 287 183.00 77.10 53 0.33 195.9 19970423 111500.00 112000.00 194.2 69.21 19.17 0 11.22 18.68 745 1852 9.97 22.85 57 313 183.00 77.10 53 0.28 199.1 19970423 111500.00 112000.00 197.3 69.21 19.17 0 11.23 9.74 870 1761 9.98 26.36 66 299 183.00 77.10 53 0.24 202.2 19970423 111500.00 112000.00 200.3 69.20 19.17 0 11.20 -6.28 757 1807 9.98 25.40 67 341 183.00 77.10 54 0.19 205.3 19970423 111500.00 112000.00 203.4 69.19 19.17 0 11.26 -45.83 829 2037 10.02 25.99 64 345 183.00 77.10 57 0.15 208.5 19970423 111500.00 112000.00 206.5 69.19 19.17 0 11.22 -60.71 911 1927 10.00 26.08 79 359 183.00 77.10 61 0.11 211.6 19970423 111500.00 112000.00 209.5 69.18 19.17 0 11.27 -9.79 981 2235 10.05 29.61 82 406 183.00 77.10 65 0.07 214.8 19970423 111500.00 112000.00 212.6 69.18 19.17 0 11.25 17.93 814 2113 10.01 27.34 67 379 183.00 77.10 69 0.03 217.9 19970423 111500.00 112000.00 215.7 69.17 19.17 0 11.26 -16.46 776 2124 10.03 27.39 62 368 183.00 77.10 72 0.00 221.1 19970423 111500.00 112000.00 218.8 69.17 19.17 0 11.30 11.64 757 2261 10.03 24.77 53 354 183.00 77.10 75 0.00 224.2 19970423 111500.00 112000.00 221.8 69.16 19.16 0 11.25 36.25 810 2063 10.01 28.58 62 351 183.00 77.10 78 0.00 227.4 19970423 111500.00 112000.00 224.9 69.16 19.16 0 11.21 -41.17 1078 2127 10.05 36.24 101 445 183.00 77.10 80 0.00 230.5 19970423 111500.00 112000.00 228.0 69.15 19.16 0 11.27 -14.02 714 2204 10.03 24.93 51 353 183.00 77.10 81 0.00 233.7 19970423 111500.00 112000.00 231.1 69.15 19.16 0 11.26 -47.83 964 2371 10.02 30.97 73 393 183.00 77.10 82 0.00 236.8 19970423 111500.00 112000.00 234.1 69.14 19.16 0 11.20 -59.38 836 1952 10.06 33.49 86 434 183.00 77.10 84 0.00 240.0 19970423 111500.00 112000.00 237.2 69.13 19.16 0 11.23 -25.54 851 2358 10.07 32.85 76 470 183.00 77.10 86 0.00 243.1 19970423 111500.00 112000.00 240.3 69.13 19.16 0 11.26 -14.15 761 2305 10.07 27.31 60 412 183.00 77.10 87 0.00 246.3 19970423 111500.00 112000.00 243.4 69.12 19.16 0 11.29 -0.29 788 2346 10.10 25.95 59 408 183.00 77.10 88 0.00 249.4 19970423 111500.00 112000.00 246.4 69.12 19.16 0 11.26 -26.14 689 2404 10.06 27.32 55 440 183.00 77.10 88 0.00 252.6 19970423 111500.00 112000.00 249.5 69.11 19.16 0 11.21 -15.48 895 2195 10.07 40.78 86 468 183.00 77.10 90 0.00 255.7 19970423 111500.00 112000.00 252.6 69.11 19.16 0 11.21 -72.94 803 2323 10.10 32.96 79 512 183.00 77.10 92 0.00 258.9 19970423 111500.00 112000.00 255.7 69.10 19.16 0 11.20 32.68 904 2415 10.10 39.82 89 552 183.00 77.10 93 0.00 262.0 19970423 111500.00 112000.00 258.7 69.10 19.16 0 11.22 -5.50 882 2234 10.10 35.88 83 480 183.00 77.10 94 0.00 265.2 19970423 111500.00 112000.00 261.8 69.09 19.15 0 11.16 -10.76 953 2227 10.11 44.75 109 574 183.00 77.10 94 0.00 268.3 19970423 111500.00 112000.00 264.9 69.09 19.15 0 11.20 -38.13 972 2502 10.14 44.45 105 625 183.00 77.10 96 0.00 271.5 19970423 111500.00 112000.00 268.0 69.08 19.15 0 11.14 -102.08 813 2411 10.09 44.91 100 678 183.00 77.10 97 0.00 274.6 19970423 111500.00 112000.00 271.0 69.07 19.15 0 11.17 -45.79 901 2450 10.09 43.92 105 643 183.00 77.10 98 0.00 277.7 19970423 111500.00 112000.00 143.1 69.31 19.19 0 11.02 -6.90 594 659 8.51 1.00 3 7 183.00 77.10 10 1.26 146.7 19970423 111500.00 112000.00 165.0 69.26 19.18 0 11.13 -6.99 661 979 8.67 1.00 3 11 183.00 77.10 31 0.76 169.2 19970423 111500.00 112000.00 187.0 69.22 19.17 0 11.17 -13.91 791 1390 8.74 1.15 4 16 183.00 77.10 50 0.39 191.7 19970423 111500.00 112000.00 208.9 69.18 19.17 0 11.23 -15.53 890 1894 8.74 1.43 4 19 183.00 77.10 64 0.08 214.1 19970423 111500.00 112000.00 230.9 69.15 19.16 0 11.24 -11.57 890 2085 8.74 1.49 4 19 183.00 77.10 82 0.00 236.6 19970423 111500.00 112000.00 252.8 69.11 19.16 0 11.23 -6.17 889 2228 8.71 1.59 4 21 183.00 77.10 92 0.00 259.1 19970423 111500.00 112000.00 274.8 69.07 19.15 0 11.18 -5.65 895 2275 8.75 1.95 4 25 183.00 77.10 99 0.00 281.6 19970423 111500.00 112000.00 296.8 69.03 19.15 0 11.12 -5.57 912 2380 8.77 2.41 5 32 183.00 77.10 100 0.00 304.1 19970423 111500.00 112000.00 318.7 68.99 19.14 0 11.05 -0.92 924 2474 8.81 3.08 7 42 183.00 77.10 100 0.00 326.6 19970423 111500.00 112000.00 340.7 68.96 19.14 0 10.99 5.84 934 2543 8.85 4.24 9 58 183.00 77.10 100 0.00 349.1 19970423 111500.00 112000.00 362.7 68.92 19.13 0 10.92 12.84 969 2572 8.95 5.59 13 81 183.00 77.10 100 0.00 371.5 19970423 111500.00 112000.00 384.6 68.88 19.13 0 10.88 16.38 996 2650 8.99 7.26 17 105 183.00 77.10 100 0.00 394.0 19970423 111500.00 112000.00 406.6 68.85 19.12 0 10.83 20.19 1013 2783 9.04 9.22 23 145 183.00 77.10 100 0.00 416.5 19970423 111500.00 112000.00 428.6 68.81 19.12 0 10.73 59.87 1145 2593 9.12 14.87 40 209 183.00 77.10 100 0.00 439.0 19970423 111500.00 112000.00 450.6 68.78 19.11 0 10.68 32.88 1222 2616 9.18 18.67 57 282 183.00 77.10 100 0.00 461.5 19970423 111500.00 112000.00 472.6 68.74 19.11 0 10.63 18.80 1256 2717 9.21 25.64 73 360 183.00 77.10 100 0.00 484.0 19970423 111500.00 112000.00 494.6 68.71 19.10 0 10.54 -51.90 1439 2394 9.31 37.75 122 483 183.00 77.10 100 0.00 506.4 19970423 111500.00 112000.00 516.6 68.68 19.10 0 10.54 81.03 1216 2625 9.34 43.22 116 580 183.00 77.10 100 0.00 528.9 19970423 111500.00 112000.00 538.6 68.64 19.09 0 10.37 110.58 1792 1799 9.50 73.09 308 857 183.00 77.10 100 0.00 551.4 19970423 111500.00 112000.00 560.6 68.61 19.09 0 10.12 -285.20 2591 963 9.79 116.27 926 1496 183.00 77.10 100 0.00 573.9 19970423 111500.00 112000.00 582.6 68.58 19.08 2 10.06 -0.00 1918 2866 10.10 513.77 2194 9616 183.00 77.10 100 0.00 596.4 19970423 112000.00 112500.00 92.8 69.40 19.20 0 9.87 -6.02 125 125 9.13 13.37 107 107 183.00 77.10 0 4.16 95.2 19970423 112000.00 112500.00 95.9 69.40 19.20 0 10.23 9.91 159 120 9.71 7.34 67 141 183.00 77.10 0 3.88 98.3 19970423 112000.00 112500.00 98.9 69.39 19.20 0 10.49 -9.11 240 133 9.42 5.55 33 53 183.00 77.10 0 3.62 101.5 19970423 112000.00 112500.00 102.0 69.38 19.20 0 10.69 7.30 243 187 9.38 4.92 18 37 183.00 77.10 0 3.37 104.6 19970423 112000.00 112500.00 105.1 69.38 19.20 0 10.80 -2.38 244 223 9.39 4.93 15 34 183.00 77.10 0 3.12 107.8 19970423 112000.00 112500.00 108.2 69.37 19.20 0 10.81 -23.92 294 249 9.37 5.66 16 35 183.00 77.10 0 2.88 110.9 19970423 112000.00 112500.00 111.2 69.37 19.19 0 10.84 -8.31 303 279 9.40 6.33 17 38 183.00 77.10 0 2.66 114.1 19970423 112000.00 112500.00 114.3 69.36 19.19 0 10.89 -26.26 300 343 9.45 6.78 16 44 183.00 77.10 0 2.47 117.2 19970423 112000.00 112500.00 117.4 69.35 19.19 0 10.90 -17.05 315 384 9.46 7.14 17 49 183.00 77.10 0 2.28 120.4 19970423 112000.00 112500.00 120.4 69.35 19.19 0 10.90 -17.44 390 431 9.53 8.33 25 66 183.00 77.10 1 2.11 123.5 19970423 112000.00 112500.00 123.5 69.34 19.19 0 10.92 16.25 438 499 9.54 9.95 27 72 183.00 77.10 1 1.96 126.7 19970423 112000.00 112500.00 126.6 69.34 19.19 0 10.92 8.06 456 502 9.55 10.83 29 76 183.00 77.10 1 1.81 129.8 19970423 112000.00 112500.00 129.7 69.33 19.19 0 10.96 -6.59 447 549 9.59 10.39 28 80 183.00 77.10 2 1.69 132.9 19970423 112000.00 112500.00 132.7 69.33 19.19 0 10.99 18.98 468 616 9.65 10.38 30 93 183.00 77.10 3 1.57 136.1 19970423 112000.00 112500.00 135.8 69.32 19.19 0 10.99 8.21 563 686 9.63 12.61 35 100 183.00 77.10 5 1.47 139.2 19970423 112000.00 112500.00 138.9 69.31 19.19 0 11.01 -9.87 563 739 9.69 13.69 39 118 183.00 77.10 7 1.38 142.4 19970423 112000.00 112500.00 141.9 69.31 19.19 0 11.05 7.05 526 803 9.72 13.38 35 121 183.00 77.10 9 1.29 145.5 19970423 112000.00 112500.00 145.0 69.30 19.19 0 11.03 -12.90 587 683 9.71 14.14 43 115 183.00 77.10 11 1.20 148.7 19970423 112000.00 112500.00 148.1 69.30 19.18 0 11.09 -13.78 539 791 9.76 13.03 36 119 183.00 77.10 14 1.13 151.8 19970423 112000.00 112500.00 151.2 69.29 19.18 0 11.10 12.15 584 850 9.76 14.19 39 128 183.00 77.10 17 1.05 155.0 19970423 112000.00 112500.00 154.2 69.28 19.18 0 11.12 42.45 591 908 9.79 14.30 41 141 183.00 77.10 20 0.98 158.1 19970423 112000.00 112500.00 157.3 69.28 19.18 0 11.15 18.37 560 943 9.81 13.57 37 137 183.00 77.10 23 0.92 161.3 19970423 112000.00 112500.00 160.4 69.27 19.18 0 11.15 24.69 543 954 9.85 13.83 36 143 183.00 77.10 26 0.86 164.4 19970423 112000.00 112500.00 163.5 69.27 19.18 0 11.18 -3.81 549 1020 9.87 14.80 39 158 183.00 77.10 29 0.79 167.6 19970423 112000.00 112500.00 166.5 69.26 19.18 0 11.18 -20.96 620 1161 9.86 17.86 42 174 183.00 77.10 32 0.74 170.7 19970423 112000.00 112500.00 169.6 69.26 19.18 0 11.18 10.94 690 1136 9.85 18.37 47 169 183.00 77.10 35 0.68 173.9 19970423 112000.00 112500.00 172.7 69.25 19.18 0 11.22 -45.92 586 1263 9.89 17.48 39 184 183.00 77.10 39 0.63 177.0 19970423 112000.00 112500.00 175.7 69.25 19.18 0 11.18 34.45 649 1257 9.89 19.78 47 202 183.00 77.10 42 0.57 180.2 19970423 112000.00 112500.00 178.8 69.24 19.18 0 11.17 9.04 741 1294 9.87 23.11 56 212 183.00 77.10 45 0.52 183.3 19970423 112000.00 112500.00 181.9 69.23 19.18 0 11.17 -4.43 768 1406 9.96 23.84 72 282 183.00 77.10 47 0.47 186.5 19970423 112000.00 112500.00 185.0 69.23 19.17 0 11.18 -0.81 734 1512 9.94 24.30 62 274 183.00 77.10 49 0.42 189.6 19970423 112000.00 112500.00 188.0 69.22 19.17 0 11.21 -10.90 683 1657 9.97 21.89 53 283 183.00 77.10 51 0.38 192.8 19970423 112000.00 112500.00 191.1 69.22 19.17 0 11.14 -14.80 891 1501 9.91 29.62 84 303 183.00 77.10 53 0.33 195.9 19970423 112000.00 112500.00 194.2 69.21 19.17 0 11.22 -34.89 808 1850 9.99 25.88 66 331 183.00 77.10 53 0.28 199.1 19970423 112000.00 112500.00 197.3 69.21 19.17 0 11.22 -34.34 882 1892 10.02 27.42 77 364 183.00 77.10 53 0.24 202.2 19970423 112000.00 112500.00 200.3 69.20 19.17 0 11.23 -47.73 903 1957 10.01 26.99 73 350 183.00 77.10 54 0.19 205.3 19970423 112000.00 112500.00 203.4 69.19 19.17 0 11.19 -34.14 940 1865 10.00 29.91 88 380 183.00 77.10 57 0.15 208.5 19970423 112000.00 112500.00 206.5 69.19 19.17 0 11.22 -99.75 822 2100 10.04 27.94 73 407 183.00 77.10 61 0.11 211.6 19970423 112000.00 112500.00 209.5 69.18 19.17 0 11.20 -59.17 947 2026 10.03 33.36 95 439 183.00 77.10 65 0.07 214.8 19970423 112000.00 112500.00 212.6 69.18 19.17 0 11.27 -11.52 859 2146 10.01 26.43 62 347 183.00 77.10 69 0.03 217.9 19970423 112000.00 112500.00 215.7 69.17 19.17 0 11.23 2.47 874 2050 10.03 29.00 71 376 183.00 77.10 72 0.00 221.1 19970423 112000.00 112500.00 218.8 69.17 19.17 0 11.20 -3.96 954 2177 9.99 36.37 85 422 183.00 77.10 75 0.00 224.2 19970423 112000.00 112500.00 221.8 69.16 19.16 0 11.28 -15.95 901 2463 10.07 30.05 72 436 183.00 77.10 78 0.00 227.4 19970423 112000.00 112500.00 224.9 69.16 19.16 0 11.27 -46.21 839 2250 10.06 28.66 64 387 183.00 77.10 80 0.00 230.5 19970423 112000.00 112500.00 228.0 69.15 19.16 0 11.29 -76.10 879 2480 10.06 28.69 69 434 183.00 77.10 81 0.00 233.7 19970423 112000.00 112500.00 231.1 69.15 19.16 0 11.26 -39.00 772 2272 10.04 27.88 63 414 183.00 77.10 82 0.00 236.8 19970423 112000.00 112500.00 234.1 69.14 19.16 0 11.22 -22.67 1049 2253 10.11 38.08 112 529 183.00 77.10 84 0.00 240.0 19970423 112000.00 112500.00 237.2 69.13 19.16 0 11.31 -36.34 743 2335 10.07 23.15 55 388 183.00 77.10 86 0.00 243.1 19970423 112000.00 112500.00 240.3 69.13 19.16 0 11.27 -21.17 882 2417 10.09 31.48 70 438 183.00 77.10 87 0.00 246.3 19970423 112000.00 112500.00 243.4 69.12 19.16 0 11.18 9.31 898 2021 10.09 35.64 90 466 183.00 77.10 88 0.00 249.4 19970423 112000.00 112500.00 246.4 69.12 19.16 0 11.30 3.67 716 2430 10.05 26.19 53 407 183.00 77.10 88 0.00 252.6 19970423 112000.00 112500.00 249.5 69.11 19.16 0 11.27 -12.19 788 2406 10.11 28.91 66 469 183.00 77.10 90 0.00 255.7 19970423 112000.00 112500.00 252.6 69.11 19.16 0 11.22 -76.92 812 2207 10.09 34.68 76 464 183.00 77.10 92 0.00 258.9 19970423 112000.00 112500.00 255.7 69.10 19.16 0 11.24 0.44 884 2374 10.12 34.64 84 513 183.00 77.10 93 0.00 262.0 19970423 112000.00 112500.00 258.7 69.10 19.16 0 11.24 -7.75 798 2485 10.09 32.54 75 529 183.00 77.10 94 0.00 265.2 19970423 112000.00 112500.00 261.8 69.09 19.15 0 11.15 41.88 772 2184 10.10 41.16 88 563 183.00 77.10 94 0.00 268.3 19970423 112000.00 112500.00 264.9 69.09 19.15 0 11.12 52.02 1156 2316 10.15 56.13 177 785 183.00 77.10 96 0.00 271.5 19970423 112000.00 112500.00 268.0 69.08 19.15 0 11.20 -13.22 849 2456 10.13 37.95 93 612 183.00 77.10 97 0.00 274.6 19970423 112000.00 112500.00 271.0 69.07 19.15 0 11.21 -47.56 837 2502 10.13 39.47 88 600 183.00 77.10 98 0.00 277.7 19970423 112000.00 112500.00 143.1 69.31 19.19 0 11.01 -1.49 601 664 8.57 1.00 3 8 183.00 77.10 10 1.26 146.7 19970423 112000.00 112500.00 165.0 69.26 19.18 0 11.13 -3.75 647 971 8.70 1.00 4 12 183.00 77.10 31 0.76 169.2 19970423 112000.00 112500.00 187.0 69.22 19.17 0 11.18 -15.55 784 1370 8.69 1.22 4 14 183.00 77.10 50 0.39 191.7 19970423 112000.00 112500.00 208.9 69.18 19.17 0 11.23 -20.34 878 1870 8.75 1.40 4 18 183.00 77.10 64 0.08 214.1 19970423 112000.00 112500.00 230.9 69.15 19.16 0 11.25 -22.88 873 2095 8.74 1.46 4 19 183.00 77.10 82 0.00 236.6 19970423 112000.00 112500.00 252.8 69.11 19.16 0 11.23 -23.16 884 2199 8.74 1.66 4 21 183.00 77.10 92 0.00 259.1 19970423 112000.00 112500.00 274.8 69.07 19.15 0 11.18 -16.44 890 2258 8.78 1.85 4 26 183.00 77.10 99 0.00 281.6 19970423 112000.00 112500.00 296.8 69.03 19.15 0 11.12 -9.13 900 2376 8.80 2.21 5 33 183.00 77.10 100 0.00 304.1 19970423 112000.00 112500.00 318.7 68.99 19.14 0 11.06 -2.07 914 2462 8.82 2.89 7 43 183.00 77.10 100 0.00 326.6 19970423 112000.00 112500.00 340.7 68.96 19.14 0 10.99 7.44 930 2516 8.86 3.78 9 56 183.00 77.10 100 0.00 349.1 19970423 112000.00 112500.00 362.7 68.92 19.13 0 10.93 5.09 937 2593 8.93 4.90 12 79 183.00 77.10 100 0.00 371.5 19970423 112000.00 112500.00 384.6 68.88 19.13 0 10.87 1.35 966 2636 8.97 6.83 17 105 183.00 77.10 100 0.00 394.0 19970423 112000.00 112500.00 406.6 68.85 19.12 0 10.81 9.21 996 2698 9.03 9.23 24 146 183.00 77.10 100 0.00 416.5 19970423 112000.00 112500.00 428.6 68.81 19.12 0 10.76 8.81 1045 2662 9.10 11.77 31 184 183.00 77.10 100 0.00 439.0 19970423 112000.00 112500.00 450.6 68.78 19.11 0 10.68 11.66 1131 2511 9.17 18.16 47 247 183.00 77.10 100 0.00 461.5 19970423 112000.00 112500.00 472.6 68.74 19.11 0 10.68 29.28 1064 2670 9.23 19.04 50 297 183.00 77.10 100 0.00 484.0 19970423 112000.00 112500.00 494.6 68.71 19.10 0 10.66 87.17 1019 2910 9.26 23.19 59 386 183.00 77.10 100 0.00 506.4 19970423 112000.00 112500.00 516.6 68.68 19.10 0 10.55 164.10 1235 2657 9.36 37.95 112 567 183.00 77.10 100 0.00 528.9 19970423 112000.00 112500.00 538.6 68.64 19.09 0 10.39 87.50 1410 1923 9.42 59.76 215 732 183.00 77.10 100 0.00 551.4 19970423 112000.00 112500.00 560.6 68.61 19.09 0 10.44 0.77 1176 2324 9.43 60.83 171 798 183.00 77.10 100 0.00 573.9 19970423 112000.00 112500.00 582.6 68.58 19.08 0 10.47 36.66 820 2486 9.48 51.73 117 830 183.00 77.10 100 0.00 596.4 19970423 112500.00 113000.00 92.8 69.40 19.20 0 9.93 6.96 187 187 9.21 15.22 143 143 183.00 77.10 0 4.26 95.2 19970423 112500.00 113000.00 95.9 69.40 19.20 0 10.43 11.57 102 184 9.90 8.17 42 170 183.00 77.10 0 3.88 98.3 19970423 112500.00 113000.00 98.9 69.39 19.20 0 10.49 -1.19 231 139 9.42 6.01 30 51 183.00 77.10 0 3.62 101.5 19970423 112500.00 113000.00 102.0 69.38 19.20 0 10.71 3.47 249 199 9.36 5.05 17 35 183.00 77.10 0 3.37 104.6 19970423 112500.00 113000.00 105.1 69.38 19.20 0 10.79 3.22 237 218 9.35 4.91 13 30 183.00 77.10 0 3.12 107.8 19970423 112500.00 113000.00 108.2 69.37 19.20 0 10.87 -21.58 215 257 9.42 4.94 11 31 183.00 77.10 0 2.88 110.9 19970423 112500.00 113000.00 111.2 69.37 19.19 0 10.85 -25.45 280 277 9.44 6.07 16 39 183.00 77.10 0 2.66 114.1 19970423 112500.00 113000.00 114.3 69.36 19.19 0 10.85 -22.32 314 310 9.45 7.39 19 45 183.00 77.10 0 2.47 117.2 19970423 112500.00 113000.00 117.4 69.35 19.19 0 10.85 -20.87 382 346 9.48 8.25 24 54 183.00 77.10 0 2.28 120.4 19970423 112500.00 113000.00 120.4 69.35 19.19 0 10.89 -23.85 376 405 9.49 9.01 22 57 183.00 77.10 1 2.11 123.5 19970423 112500.00 113000.00 123.5 69.34 19.19 0 10.90 -15.11 418 448 9.53 9.57 26 68 183.00 77.10 1 1.96 126.7 19970423 112500.00 113000.00 126.6 69.34 19.19 0 10.91 -19.51 485 492 9.55 10.22 32 78 183.00 77.10 1 1.81 129.8 19970423 112500.00 113000.00 129.7 69.33 19.19 0 10.93 -37.31 483 560 9.61 12.29 31 87 183.00 77.10 2 1.69 132.9 19970423 112500.00 113000.00 132.7 69.33 19.19 0 10.91 18.13 607 515 9.60 13.45 47 98 183.00 77.10 3 1.57 136.1 19970423 112500.00 113000.00 135.8 69.32 19.19 0 10.97 -10.71 544 632 9.66 13.38 40 109 183.00 77.10 5 1.47 139.2 19970423 112500.00 113000.00 138.9 69.31 19.19 0 11.00 -13.67 541 681 9.66 13.21 37 107 183.00 77.10 7 1.38 142.4 19970423 112500.00 113000.00 141.9 69.31 19.19 0 10.99 9.64 585 649 9.68 12.87 44 114 183.00 77.10 9 1.29 145.5 19970423 112500.00 113000.00 145.0 69.30 19.19 0 11.05 15.68 617 740 9.70 12.88 42 117 183.00 77.10 11 1.20 148.7 19970423 112500.00 113000.00 148.1 69.30 19.18 0 11.10 13.35 531 807 9.78 12.66 35 122 183.00 77.10 14 1.13 151.8 19970423 112500.00 113000.00 151.2 69.29 19.18 0 11.12 26.67 594 836 9.78 13.56 41 129 183.00 77.10 17 1.05 155.0 19970423 112500.00 113000.00 154.2 69.28 19.18 0 11.11 14.58 541 815 9.77 13.86 35 120 183.00 77.10 20 0.98 158.1 19970423 112500.00 113000.00 157.3 69.28 19.18 0 11.17 -5.84 549 954 9.82 13.97 35 135 183.00 77.10 23 0.92 161.3 19970423 112500.00 113000.00 160.4 69.27 19.18 0 11.17 -1.69 586 1005 9.84 14.69 41 153 183.00 77.10 26 0.86 164.4 19970423 112500.00 113000.00 163.5 69.27 19.18 0 11.19 -24.38 621 1118 9.88 15.44 45 177 183.00 77.10 29 0.79 167.6 19970423 112500.00 113000.00 166.5 69.26 19.18 0 11.20 -0.21 654 1220 9.91 16.11 49 198 183.00 77.10 32 0.74 170.7 19970423 112500.00 113000.00 169.6 69.26 19.18 0 11.20 42.24 577 1277 9.90 15.60 40 191 183.00 77.10 35 0.68 173.9 19970423 112500.00 113000.00 172.7 69.25 19.18 0 11.15 -10.20 661 1198 9.89 19.57 52 206 183.00 77.10 39 0.63 177.0 19970423 112500.00 113000.00 175.7 69.25 19.18 0 11.17 3.36 730 1324 9.90 20.13 56 223 183.00 77.10 42 0.57 180.2 19970423 112500.00 113000.00 178.8 69.24 19.18 0 11.17 12.28 725 1397 9.92 20.13 56 239 183.00 77.10 45 0.52 183.3 19970423 112500.00 113000.00 181.9 69.23 19.18 0 11.19 -16.74 697 1502 9.91 22.02 52 242 183.00 77.10 47 0.47 186.5 19970423 112500.00 113000.00 185.0 69.23 19.17 0 11.17 -16.82 710 1527 9.95 22.73 57 274 183.00 77.10 49 0.42 189.6 19970423 112500.00 113000.00 188.0 69.22 19.17 0 11.15 -26.08 870 1709 9.97 27.45 84 358 183.00 77.10 51 0.38 192.8 19970423 112500.00 113000.00 191.1 69.22 19.17 0 11.20 -10.33 789 1684 9.98 24.48 64 304 183.00 77.10 53 0.33 195.9 19970423 112500.00 113000.00 194.2 69.21 19.17 0 11.19 -17.02 853 1750 9.94 28.99 73 319 183.00 77.10 53 0.28 199.1 19970423 112500.00 113000.00 197.3 69.21 19.17 0 11.15 -20.79 920 1704 9.98 31.36 86 354 183.00 77.10 53 0.24 202.2 19970423 112500.00 113000.00 200.3 69.20 19.17 0 11.21 -44.10 868 1935 9.97 29.12 66 325 183.00 77.10 54 0.19 205.3 19970423 112500.00 113000.00 203.4 69.19 19.17 0 11.21 6.08 968 2033 10.01 32.64 88 400 183.00 77.10 57 0.15 208.5 19970423 112500.00 113000.00 206.5 69.19 19.17 0 11.25 14.67 826 1989 9.99 24.58 63 330 183.00 77.10 61 0.11 211.6 19970423 112500.00 113000.00 209.5 69.18 19.17 0 11.26 -21.78 828 2093 9.98 24.21 59 329 183.00 77.10 65 0.07 214.8 19970423 112500.00 113000.00 212.6 69.18 19.17 0 11.27 -38.54 867 2128 10.05 27.11 67 366 183.00 77.10 69 0.03 217.9 19970423 112500.00 113000.00 215.7 69.17 19.17 0 11.25 -55.14 899 2063 10.03 27.91 73 370 183.00 77.10 72 0.00 221.1 19970423 112500.00 113000.00 218.8 69.17 19.17 0 11.25 13.68 898 2139 10.04 32.12 68 364 183.00 77.10 75 0.00 224.2 19970423 112500.00 113000.00 221.8 69.16 19.16 0 11.22 16.04 1103 2135 10.02 38.65 98 419 183.00 77.10 78 0.00 227.4 19970423 112500.00 113000.00 224.9 69.16 19.16 0 11.27 -21.17 893 2231 10.06 29.35 71 399 183.00 77.10 80 0.00 230.5 19970423 112500.00 113000.00 228.0 69.15 19.16 0 11.25 70.59 909 2145 10.03 31.54 74 389 183.00 77.10 81 0.00 233.7 19970423 112500.00 113000.00 231.1 69.15 19.16 0 11.28 -81.51 742 2389 10.04 24.50 56 404 183.00 77.10 82 0.00 236.8 19970423 112500.00 113000.00 234.1 69.14 19.16 0 11.21 -51.27 841 2269 10.07 32.18 75 459 183.00 77.10 84 0.00 240.0 19970423 112500.00 113000.00 237.2 69.13 19.16 0 11.24 -53.54 918 2214 10.05 33.06 78 417 183.00 77.10 86 0.00 243.1 19970423 112500.00 113000.00 240.3 69.13 19.16 0 11.28 16.29 803 2167 10.07 27.68 60 369 183.00 77.10 87 0.00 246.3 19970423 112500.00 113000.00 243.4 69.12 19.16 0 11.26 -40.83 848 2349 10.07 31.72 70 436 183.00 77.10 88 0.00 249.4 19970423 112500.00 113000.00 246.4 69.12 19.16 0 11.17 20.91 850 2133 10.07 36.66 89 496 183.00 77.10 88 0.00 252.6 19970423 112500.00 113000.00 249.5 69.11 19.16 0 11.24 6.98 814 2531 10.11 31.04 75 533 183.00 77.10 90 0.00 255.7 19970423 112500.00 113000.00 252.6 69.11 19.16 0 11.23 -50.79 857 2468 10.08 37.17 77 509 183.00 77.10 92 0.00 258.9 19970423 112500.00 113000.00 255.7 69.10 19.16 0 11.24 -126.93 932 2337 10.12 36.40 89 509 183.00 77.10 93 0.00 262.0 19970423 112500.00 113000.00 258.7 69.10 19.16 0 11.18 -0.09 967 2236 10.12 40.59 109 572 183.00 77.10 94 0.00 265.2 19970423 112500.00 113000.00 261.8 69.09 19.15 0 11.12 -40.54 1030 2242 10.11 58.93 143 679 183.00 77.10 94 0.00 268.3 19970423 112500.00 113000.00 264.9 69.09 19.15 0 11.21 -42.19 895 2380 10.12 40.09 93 569 183.00 77.10 96 0.00 271.5 19970423 112500.00 113000.00 268.0 69.08 19.15 0 11.13 36.22 882 2180 10.11 45.62 105 593 183.00 77.10 97 0.00 274.6 19970423 112500.00 113000.00 271.0 69.07 19.15 0 11.28 10.85 762 2741 10.11 28.64 68 566 183.00 77.10 98 0.00 277.7 19970423 112500.00 113000.00 143.1 69.31 19.19 0 11.01 -3.61 602 661 8.49 1.00 3 7 183.00 77.10 10 1.26 146.7 19970423 112500.00 113000.00 165.0 69.26 19.18 0 11.14 -6.70 648 993 8.69 1.00 3 12 183.00 77.10 31 0.76 169.2 19970423 112500.00 113000.00 187.0 69.22 19.17 0 11.18 -13.57 780 1398 8.66 1.23 4 14 183.00 77.10 50 0.39 191.7 19970423 112500.00 113000.00 208.9 69.18 19.17 0 11.23 -11.48 885 1880 8.73 1.47 4 18 183.00 77.10 64 0.08 214.1 19970423 112500.00 113000.00 230.9 69.15 19.16 0 11.25 -18.65 879 2097 8.73 1.43 3 19 183.00 77.10 82 0.00 236.6 19970423 112500.00 113000.00 252.8 69.11 19.16 0 11.23 -14.95 891 2195 8.75 1.61 4 21 183.00 77.10 92 0.00 259.1 19970423 112500.00 113000.00 274.8 69.07 19.15 0 11.18 -4.93 896 2267 8.75 1.79 4 24 183.00 77.10 99 0.00 281.6 19970423 112500.00 113000.00 296.8 69.03 19.15 0 11.12 -4.65 912 2371 8.81 2.28 6 33 183.00 77.10 100 0.00 304.1 19970423 112500.00 113000.00 318.7 68.99 19.14 0 11.06 1.66 901 2468 8.81 2.73 7 43 183.00 77.10 100 0.00 326.6 19970423 112500.00 113000.00 340.7 68.96 19.14 0 11.00 13.85 915 2514 8.86 3.66 9 56 183.00 77.10 100 0.00 349.1 19970423 112500.00 113000.00 362.7 68.92 19.13 0 10.94 2.61 938 2550 8.92 5.12 12 75 183.00 77.10 100 0.00 371.5 19970423 112500.00 113000.00 384.6 68.88 19.13 0 10.87 9.26 996 2628 8.97 7.32 17 104 183.00 77.10 100 0.00 394.0 19970423 112500.00 113000.00 406.6 68.85 19.12 0 10.82 1.32 1032 2628 9.05 9.06 24 141 183.00 77.10 100 0.00 416.5 19970423 112500.00 113000.00 428.6 68.81 19.12 0 10.77 6.72 1093 2735 9.09 12.86 34 192 183.00 77.10 100 0.00 439.0 19970423 112500.00 113000.00 450.6 68.78 19.11 0 10.69 7.58 1081 2573 9.13 17.99 44 239 183.00 77.10 100 0.00 461.5 19970423 112500.00 113000.00 472.6 68.74 19.11 0 10.64 -31.02 1195 2736 9.20 25.38 65 342 183.00 77.10 100 0.00 484.0 19970423 112500.00 113000.00 494.6 68.71 19.10 0 10.63 0.05 1208 3033 9.29 29.21 84 479 183.00 77.10 100 0.00 506.4 19970423 112500.00 113000.00 516.6 68.68 19.10 0 10.62 -110.06 1126 3099 9.34 33.08 84 531 183.00 77.10 100 0.00 528.9 19970423 112500.00 113000.00 538.6 68.64 19.09 0 10.53 -122.98 1881 3134 9.52 64.74 248 1020 183.00 77.10 100 0.00 551.4 19970423 112500.00 113000.00 560.6 68.61 19.09 0 10.54 -115.66 1720 3479 9.57 71.84 281 1347 183.00 77.10 100 0.00 573.9 19970423 112500.00 113000.00 582.6 68.58 19.08 0 10.47 -2.50 1779 3153 9.62 89.33 338 1483 183.00 77.10 100 0.00 596.4 19970423 113000.00 113500.00 92.8 69.40 19.20 3 9.87 2.18 55 55 8.56 12.96 7 7 183.00 77.10 0 0.00 95.2 19970423 113000.00 113500.00 95.9 69.40 19.20 0 10.27 0.44 237 160 9.57 8.58 69 132 183.00 77.10 0 3.88 98.3 19970423 113000.00 113500.00 98.9 69.39 19.20 0 10.60 -8.61 161 182 9.55 6.15 21 58 183.00 77.10 0 3.62 101.5 19970423 113000.00 113500.00 102.0 69.38 19.20 0 10.82 -3.86 179 243 9.44 4.83 11 35 183.00 77.10 0 3.37 104.6 19970423 113000.00 113500.00 105.1 69.38 19.20 0 10.84 -14.09 214 245 9.40 4.51 11 31 183.00 77.10 0 3.12 107.8 19970423 113000.00 113500.00 108.2 69.37 19.20 0 10.84 -24.32 245 235 9.40 5.14 14 32 183.00 77.10 0 2.88 110.9 19970423 113000.00 113500.00 111.2 69.37 19.19 0 10.87 -17.93 256 303 9.43 5.74 14 39 183.00 77.10 0 2.66 114.1 19970423 113000.00 113500.00 114.3 69.36 19.19 0 10.85 -12.21 335 318 9.43 6.99 19 45 183.00 77.10 0 2.47 117.2 19970423 113000.00 113500.00 117.4 69.35 19.19 0 10.85 -7.33 353 335 9.47 7.31 22 51 183.00 77.10 0 2.28 120.4 19970423 113000.00 113500.00 120.4 69.35 19.19 0 10.83 -11.21 415 374 9.50 9.28 29 65 183.00 77.10 1 2.11 123.5 19970423 113000.00 113500.00 123.5 69.34 19.19 0 10.88 -10.27 461 482 9.52 9.99 30 76 183.00 77.10 1 1.96 126.7 19970423 113000.00 113500.00 126.6 69.34 19.19 0 10.91 -0.22 471 518 9.59 11.36 32 85 183.00 77.10 1 1.81 129.8 19970423 113000.00 113500.00 129.7 69.33 19.19 0 10.88 7.29 533 486 9.57 12.86 40 90 183.00 77.10 2 1.69 132.9 19970423 113000.00 113500.00 132.7 69.33 19.19 0 10.93 -9.79 493 564 9.64 11.15 35 96 183.00 77.10 3 1.57 136.1 19970423 113000.00 113500.00 135.8 69.32 19.19 0 10.94 1.21 600 587 9.65 13.74 46 110 183.00 77.10 5 1.47 139.2 19970423 113000.00 113500.00 138.9 69.31 19.19 0 10.97 -20.22 655 628 9.63 14.26 46 108 183.00 77.10 7 1.38 142.4 19970423 113000.00 113500.00 141.9 69.31 19.19 0 11.01 -15.11 594 651 9.67 13.29 41 105 183.00 77.10 9 1.29 145.5 19970423 113000.00 113500.00 145.0 69.30 19.19 0 11.04 -13.78 572 682 9.73 13.17 40 113 183.00 77.10 11 1.20 148.7 19970423 113000.00 113500.00 148.1 69.30 19.18 0 11.03 -18.34 648 735 9.71 15.79 47 125 183.00 77.10 14 1.13 151.8 19970423 113000.00 113500.00 151.2 69.29 19.18 0 11.02 3.02 745 724 9.71 17.35 58 134 183.00 77.10 17 1.05 155.0 19970423 113000.00 113500.00 154.2 69.28 19.18 0 11.10 0.78 557 815 9.76 13.17 35 116 183.00 77.10 20 0.98 158.1 19970423 113000.00 113500.00 157.3 69.28 19.18 0 11.16 -29.23 597 990 9.84 13.61 40 147 183.00 77.10 23 0.92 161.3 19970423 113000.00 113500.00 160.4 69.27 19.18 0 11.08 14.24 692 910 9.77 16.96 54 157 183.00 77.10 26 0.86 164.4 19970423 113000.00 113500.00 163.5 69.27 19.18 0 11.14 -4.76 670 1123 9.83 16.90 47 175 183.00 77.10 29 0.79 167.6 19970423 113000.00 113500.00 166.5 69.26 19.18 0 11.16 15.01 655 1194 9.86 16.57 48 192 183.00 77.10 32 0.74 170.7 19970423 113000.00 113500.00 169.6 69.26 19.18 0 11.12 14.04 738 1154 9.87 22.51 64 221 183.00 77.10 35 0.68 173.9 19970423 113000.00 113500.00 172.7 69.25 19.18 0 11.15 -15.46 719 1239 9.91 21.69 60 227 183.00 77.10 39 0.63 177.0 19970423 113000.00 113500.00 175.7 69.25 19.18 0 11.16 6.35 766 1397 9.90 23.80 60 243 183.00 77.10 42 0.57 180.2 19970423 113000.00 113500.00 178.8 69.24 19.18 0 11.17 -40.32 735 1398 9.90 22.15 56 233 183.00 77.10 45 0.52 183.3 19970423 113000.00 113500.00 181.9 69.23 19.18 0 11.18 -32.90 698 1492 9.87 21.33 49 228 183.00 77.10 47 0.47 186.5 19970423 113000.00 113500.00 185.0 69.23 19.17 0 11.18 -23.67 717 1525 9.97 24.96 61 283 183.00 77.10 49 0.42 189.6 19970423 113000.00 113500.00 188.0 69.22 19.17 0 11.21 11.04 795 1740 9.99 23.74 63 307 183.00 77.10 51 0.38 192.8 19970423 113000.00 113500.00 191.1 69.22 19.17 0 11.21 -13.28 791 1746 9.96 26.34 59 287 183.00 77.10 53 0.33 195.9 19970423 113000.00 113500.00 194.2 69.21 19.17 0 11.22 36.40 960 1900 9.99 26.92 79 347 183.00 77.10 53 0.28 199.1 19970423 113000.00 113500.00 197.3 69.21 19.17 0 11.17 -4.29 924 1765 10.00 29.41 87 369 183.00 77.10 53 0.24 202.2 19970423 113000.00 113500.00 200.3 69.20 19.17 0 11.24 -20.03 873 1871 10.00 24.29 68 322 183.00 77.10 54 0.19 205.3 19970423 113000.00 113500.00 203.4 69.19 19.17 0 11.28 -21.38 720 2149 9.99 21.47 50 328 183.00 77.10 57 0.15 208.5 19970423 113000.00 113500.00 206.5 69.19 19.17 0 11.29 1.47 806 2123 10.01 22.55 53 315 183.00 77.10 61 0.11 211.6 19970423 113000.00 113500.00 209.5 69.18 19.17 0 11.23 -64.73 854 1896 10.00 27.59 72 343 183.00 77.10 65 0.07 214.8 19970423 113000.00 113500.00 212.6 69.18 19.17 0 11.22 -52.75 868 1994 10.01 32.46 71 362 183.00 77.10 69 0.03 217.9 19970423 113000.00 113500.00 215.7 69.17 19.17 0 11.27 -14.81 958 2170 10.06 29.94 78 389 183.00 77.10 72 0.00 221.1 19970423 113000.00 113500.00 218.8 69.17 19.17 0 11.29 -28.11 855 2194 10.02 26.12 59 339 183.00 77.10 75 0.00 224.2 19970423 113000.00 113500.00 221.8 69.16 19.16 0 11.24 -9.31 863 1997 10.00 29.79 67 345 183.00 77.10 78 0.00 227.4 19970423 113000.00 113500.00 224.9 69.16 19.16 0 11.22 -49.40 907 2055 10.06 32.05 80 410 183.00 77.10 80 0.00 230.5 19970423 113000.00 113500.00 228.0 69.15 19.16 0 11.24 -19.49 940 2078 10.07 33.04 79 402 183.00 77.10 81 0.00 233.7 19970423 113000.00 113500.00 231.1 69.15 19.16 0 11.29 14.68 898 2435 10.07 29.39 71 428 183.00 77.10 82 0.00 236.8 19970423 113000.00 113500.00 234.1 69.14 19.16 0 11.25 32.03 893 2175 10.09 33.52 77 421 183.00 77.10 84 0.00 240.0 19970423 113000.00 113500.00 237.2 69.13 19.16 0 11.26 -35.43 814 2143 10.06 28.17 68 399 183.00 77.10 86 0.00 243.1 19970423 113000.00 113500.00 240.3 69.13 19.16 0 11.25 -23.25 859 2241 10.06 31.48 75 427 183.00 77.10 87 0.00 246.3 19970423 113000.00 113500.00 243.4 69.12 19.16 0 11.21 6.74 929 2059 10.08 37.38 92 453 183.00 77.10 88 0.00 249.4 19970423 113000.00 113500.00 246.4 69.12 19.16 0 11.27 42.14 793 2308 10.10 27.64 68 451 183.00 77.10 88 0.00 252.6 19970423 113000.00 113500.00 249.5 69.11 19.16 0 11.26 -3.41 858 2390 10.07 31.31 71 455 183.00 77.10 90 0.00 255.7 19970423 113000.00 113500.00 252.6 69.11 19.16 0 11.19 -1.99 923 2179 10.10 39.39 99 524 183.00 77.10 92 0.00 258.9 19970423 113000.00 113500.00 255.7 69.10 19.16 0 11.27 26.80 795 2317 10.08 30.73 66 432 183.00 77.10 93 0.00 262.0 19970423 113000.00 113500.00 258.7 69.10 19.16 0 11.28 21.62 759 2783 10.10 28.37 64 545 183.00 77.10 94 0.00 265.2 19970423 113000.00 113500.00 261.8 69.09 19.15 0 11.25 -68.41 904 2655 10.09 37.76 82 554 183.00 77.10 94 0.00 268.3 19970423 113000.00 113500.00 264.9 69.09 19.15 0 11.21 -14.39 851 2227 10.09 39.08 87 507 183.00 77.10 96 0.00 271.5 19970423 113000.00 113500.00 268.0 69.08 19.15 0 11.23 12.60 818 2546 10.10 33.32 77 550 183.00 77.10 97 0.00 274.6 19970423 113000.00 113500.00 271.0 69.07 19.15 0 11.19 -32.85 879 2487 10.14 40.30 99 641 183.00 77.10 98 0.00 277.7 19970423 113000.00 113500.00 143.1 69.31 19.19 0 11.00 -4.03 611 643 8.55 1.00 3 8 183.00 77.10 10 1.26 146.7 19970423 113000.00 113500.00 165.0 69.26 19.18 0 11.12 -5.98 669 968 8.65 1.00 3 11 183.00 77.10 31 0.76 169.2 19970423 113000.00 113500.00 187.0 69.22 19.17 0 11.17 -11.43 810 1383 8.74 1.27 4 17 183.00 77.10 50 0.39 191.7 19970423 113000.00 113500.00 208.9 69.18 19.17 0 11.23 -12.87 899 1900 8.75 1.45 4 20 183.00 77.10 64 0.08 214.1 19970423 113000.00 113500.00 230.9 69.15 19.16 0 11.25 -17.34 890 2107 8.77 1.47 4 21 183.00 77.10 82 0.00 236.6 19970423 113000.00 113500.00 252.8 69.11 19.16 0 11.24 -15.71 888 2239 8.74 1.64 4 21 183.00 77.10 92 0.00 259.1 19970423 113000.00 113500.00 274.8 69.07 19.15 0 11.19 -9.98 884 2302 8.74 1.79 4 24 183.00 77.10 99 0.00 281.6 19970423 113000.00 113500.00 296.8 69.03 19.15 0 11.13 -5.07 907 2382 8.78 2.15 5 32 183.00 77.10 100 0.00 304.1 19970423 113000.00 113500.00 318.7 68.99 19.14 0 11.07 2.89 928 2485 8.82 2.81 7 41 183.00 77.10 100 0.00 326.6 19970423 113000.00 113500.00 340.7 68.96 19.14 0 11.00 8.78 933 2510 8.85 3.84 8 54 183.00 77.10 100 0.00 349.1 19970423 113000.00 113500.00 362.7 68.92 19.13 0 10.94 20.84 933 2598 8.91 4.73 12 75 183.00 77.10 100 0.00 371.5 19970423 113000.00 113500.00 384.6 68.88 19.13 0 10.88 32.52 973 2717 8.96 6.90 17 106 183.00 77.10 100 0.00 394.0 19970423 113000.00 113500.00 406.6 68.85 19.12 0 10.82 39.12 1057 2657 8.99 9.12 22 129 183.00 77.10 100 0.00 416.5 19970423 113000.00 113500.00 428.6 68.81 19.12 0 10.77 1.72 1087 2756 9.10 12.97 30 181 183.00 77.10 100 0.00 439.0 19970423 113000.00 113500.00 450.6 68.78 19.11 0 10.72 14.61 1060 2799 9.13 15.38 40 239 183.00 77.10 100 0.00 461.5 19970423 113000.00 113500.00 472.6 68.74 19.11 0 10.68 61.14 1194 2874 9.22 22.48 59 326 183.00 77.10 100 0.00 484.0 19970423 113000.00 113500.00 494.6 68.71 19.10 0 10.63 79.15 1123 2821 9.25 28.09 68 393 183.00 77.10 100 0.00 506.4 19970423 113000.00 113500.00 516.6 68.68 19.10 0 10.60 54.85 1222 2951 9.33 35.73 96 537 183.00 77.10 100 0.00 528.9 19970423 113000.00 113500.00 538.6 68.64 19.09 0 10.50 70.90 1397 2813 9.47 56.33 177 853 183.00 77.10 100 0.00 551.4 19970423 113000.00 113500.00 560.6 68.61 19.09 0 10.53 186.03 1596 3340 9.55 67.69 240 1188 183.00 77.10 100 0.00 573.9 19970423 113000.00 113500.00 582.6 68.58 19.08 0 10.50 57.28 1675 3746 9.66 102.40 335 1787 183.00 77.10 100 0.00 596.4 19970423 113500.00 114000.00 92.8 69.40 19.20 0 10.06 14.77 114 114 8.94 8.85 45 45 183.00 77.10 0 4.00 95.2 19970423 113500.00 114000.00 95.9 69.40 19.20 0 10.45 -1.56 124 196 9.83 8.11 42 153 183.00 77.10 0 3.88 98.3 19970423 113500.00 114000.00 98.9 69.39 19.20 0 10.65 -7.17 135 205 9.55 5.59 16 54 183.00 77.10 0 3.62 101.5 19970423 113500.00 114000.00 102.0 69.38 19.20 0 10.75 2.00 197 210 9.42 5.05 14 36 183.00 77.10 0 3.37 104.6 19970423 113500.00 114000.00 105.1 69.38 19.20 0 10.81 -9.80 220 223 9.39 4.83 13 31 183.00 77.10 0 3.12 107.8 19970423 113500.00 114000.00 108.2 69.37 19.20 0 10.83 -16.98 249 228 9.38 5.38 14 30 183.00 77.10 0 2.88 110.9 19970423 113500.00 114000.00 111.2 69.37 19.19 0 10.83 -32.26 265 248 9.44 6.01 16 37 183.00 77.10 0 2.66 114.1 19970423 113500.00 114000.00 114.3 69.36 19.19 0 10.89 -30.50 284 318 9.46 6.38 16 41 183.00 77.10 0 2.47 117.2 19970423 113500.00 114000.00 117.4 69.35 19.19 0 10.91 -20.44 319 361 9.50 6.96 18 49 183.00 77.10 0 2.28 120.4 19970423 113500.00 114000.00 120.4 69.35 19.19 0 10.87 -29.02 433 391 9.48 9.01 27 60 183.00 77.10 1 2.11 123.5 19970423 113500.00 114000.00 123.5 69.34 19.19 0 10.87 -15.64 477 423 9.54 10.04 33 74 183.00 77.10 1 1.96 126.7 19970423 113500.00 114000.00 126.6 69.34 19.19 0 10.94 4.26 433 510 9.58 10.06 28 77 183.00 77.10 1 1.81 129.8 19970423 113500.00 114000.00 129.7 69.33 19.19 0 11.00 -3.23 407 616 9.62 10.48 24 82 183.00 77.10 2 1.69 132.9 19970423 113500.00 114000.00 132.7 69.33 19.19 0 11.01 8.28 456 652 9.64 10.78 27 90 183.00 77.10 3 1.57 136.1 19970423 113500.00 114000.00 135.8 69.32 19.19 0 10.97 7.79 557 627 9.70 13.59 43 116 183.00 77.10 5 1.47 139.2 19970423 113500.00 114000.00 138.9 69.31 19.19 0 11.03 7.03 504 680 9.66 12.38 31 97 183.00 77.10 7 1.38 142.4 19970423 113500.00 114000.00 141.9 69.31 19.19 0 11.04 -5.34 553 699 9.70 12.63 36 106 183.00 77.10 9 1.29 145.5 19970423 113500.00 114000.00 145.0 69.30 19.19 0 11.07 12.50 572 758 9.74 12.44 40 121 183.00 77.10 11 1.20 148.7 19970423 113500.00 114000.00 148.1 69.30 19.18 0 11.05 21.74 618 749 9.74 15.17 45 126 183.00 77.10 14 1.13 151.8 19970423 113500.00 114000.00 151.2 69.29 19.18 0 11.13 21.74 556 857 9.78 12.81 35 123 183.00 77.10 17 1.05 155.0 19970423 113500.00 114000.00 154.2 69.28 19.18 0 11.12 13.83 585 894 9.82 14.05 41 143 183.00 77.10 20 0.98 158.1 19970423 113500.00 114000.00 157.3 69.28 19.18 0 11.18 14.53 546 980 9.84 12.63 35 138 183.00 77.10 23 0.92 161.3 19970423 113500.00 114000.00 160.4 69.27 19.18 0 11.20 18.54 567 1081 9.83 13.81 36 148 183.00 77.10 26 0.86 164.4 19970423 113500.00 114000.00 163.5 69.27 19.18 0 11.20 -49.60 571 1124 9.87 14.08 34 153 183.00 77.10 29 0.79 167.6 19970423 113500.00 114000.00 166.5 69.26 19.18 0 11.17 -28.53 648 1098 9.89 16.13 48 181 183.00 77.10 32 0.74 170.7 19970423 113500.00 114000.00 169.6 69.26 19.18 0 11.20 -24.80 595 1198 9.91 16.96 40 180 183.00 77.10 35 0.68 173.9 19970423 113500.00 114000.00 172.7 69.25 19.18 0 11.22 -12.82 619 1312 9.91 18.09 42 194 183.00 77.10 39 0.63 177.0 19970423 113500.00 114000.00 175.7 69.25 19.18 0 11.16 -35.11 676 1221 9.91 21.55 55 219 183.00 77.10 42 0.57 180.2 19970423 113500.00 114000.00 178.8 69.24 19.18 0 11.18 -30.53 661 1313 9.92 20.37 50 218 183.00 77.10 45 0.52 183.3 19970423 113500.00 114000.00 181.9 69.23 19.18 0 11.20 -21.81 684 1396 9.92 20.88 50 223 183.00 77.10 47 0.47 186.5 19970423 113500.00 114000.00 185.0 69.23 19.17 0 11.23 -3.42 603 1489 9.94 18.86 44 234 183.00 77.10 49 0.42 189.6 19970423 113500.00 114000.00 188.0 69.22 19.17 0 11.21 -39.92 675 1606 9.97 23.07 52 272 183.00 77.10 51 0.38 192.8 19970423 113500.00 114000.00 191.1 69.22 19.17 0 11.23 17.42 675 1664 9.95 18.45 49 263 183.00 77.10 53 0.33 195.9 19970423 113500.00 114000.00 194.2 69.21 19.17 0 11.21 -72.53 775 1753 9.97 24.62 61 301 183.00 77.10 53 0.28 199.1 19970423 113500.00 114000.00 197.3 69.21 19.17 0 11.18 -16.74 958 1682 9.96 28.89 87 333 183.00 77.10 53 0.24 202.2 19970423 113500.00 114000.00 200.3 69.20 19.17 0 11.18 -15.62 886 1854 9.97 30.35 82 370 183.00 77.10 54 0.19 205.3 19970423 113500.00 114000.00 203.4 69.19 19.17 0 11.17 -28.31 1004 1901 9.92 31.73 93 372 183.00 77.10 57 0.15 208.5 19970423 113500.00 114000.00 206.5 69.19 19.17 0 11.23 -17.54 840 1913 9.99 26.81 65 328 183.00 77.10 61 0.11 211.6 19970423 113500.00 114000.00 209.5 69.18 19.17 0 11.19 58.38 1046 1973 10.00 34.29 93 389 183.00 77.10 65 0.07 214.8 19970423 113500.00 114000.00 212.6 69.18 19.17 0 11.26 14.65 877 2275 10.05 27.23 74 420 183.00 77.10 69 0.03 217.9 19970423 113500.00 114000.00 215.7 69.17 19.17 0 11.28 9.80 802 2204 10.02 25.61 58 354 183.00 77.10 72 0.00 221.1 19970423 113500.00 114000.00 218.8 69.17 19.17 0 11.27 -40.40 723 2029 10.04 25.42 54 337 183.00 77.10 75 0.00 224.2 19970423 113500.00 114000.00 221.8 69.16 19.16 0 11.24 29.17 870 2031 10.04 29.82 72 373 183.00 77.10 78 0.00 227.4 19970423 113500.00 114000.00 224.9 69.16 19.16 0 11.23 -37.99 921 2143 10.05 33.93 78 404 183.00 77.10 80 0.00 230.5 19970423 113500.00 114000.00 228.0 69.15 19.16 0 11.24 9.18 922 2225 10.06 31.29 79 431 183.00 77.10 81 0.00 233.7 19970423 113500.00 114000.00 231.1 69.15 19.16 0 11.30 -42.10 762 2392 10.08 25.07 57 402 183.00 77.10 82 0.00 236.8 19970423 113500.00 114000.00 234.1 69.14 19.16 0 11.28 -0.95 849 2275 10.07 28.35 67 403 183.00 77.10 84 0.00 240.0 19970423 113500.00 114000.00 237.2 69.13 19.16 0 11.25 44.24 868 2185 10.06 30.99 68 398 183.00 77.10 86 0.00 243.1 19970423 113500.00 114000.00 240.3 69.13 19.16 0 11.21 -59.58 842 2038 10.05 36.70 78 418 183.00 77.10 87 0.00 246.3 19970423 113500.00 114000.00 243.4 69.12 19.16 0 11.28 -35.29 785 2377 10.09 28.22 60 415 183.00 77.10 88 0.00 249.4 19970423 113500.00 114000.00 246.4 69.12 19.16 0 11.25 9.39 1000 2357 10.05 35.28 82 435 183.00 77.10 88 0.00 252.6 19970423 113500.00 114000.00 249.5 69.11 19.16 0 11.21 -48.33 899 2252 10.06 36.19 81 463 183.00 77.10 90 0.00 255.7 19970423 113500.00 114000.00 252.6 69.11 19.16 0 11.22 -33.31 859 2274 10.08 37.21 80 480 183.00 77.10 92 0.00 258.9 19970423 113500.00 114000.00 255.7 69.10 19.16 0 11.26 20.69 777 2282 10.11 28.75 70 461 183.00 77.10 93 0.00 262.0 19970423 113500.00 114000.00 258.7 69.10 19.16 0 11.26 50.37 816 2285 10.07 29.60 67 432 183.00 77.10 94 0.00 265.2 19970423 113500.00 114000.00 261.8 69.09 19.15 0 11.21 21.93 806 2425 10.07 37.94 77 534 183.00 77.10 94 0.00 268.3 19970423 113500.00 114000.00 264.9 69.09 19.15 0 11.20 -52.05 753 2469 10.10 39.06 77 575 183.00 77.10 96 0.00 271.5 19970423 113500.00 114000.00 268.0 69.08 19.15 0 11.18 112.76 910 2282 10.14 45.42 103 590 183.00 77.10 97 0.00 274.6 19970423 113500.00 114000.00 271.0 69.07 19.15 0 11.26 -16.30 777 2572 10.14 29.94 69 527 183.00 77.10 98 0.00 277.7 19970423 113500.00 114000.00 143.1 69.31 19.19 0 11.03 -4.92 586 672 8.61 1.00 3 9 183.00 77.10 10 1.26 146.7 19970423 113500.00 114000.00 165.0 69.26 19.18 0 11.13 -7.59 652 967 8.66 1.00 3 11 183.00 77.10 31 0.76 169.2 19970423 113500.00 114000.00 187.0 69.22 19.17 0 11.18 -16.95 783 1375 8.68 1.18 4 14 183.00 77.10 50 0.39 191.7 19970423 113500.00 114000.00 208.9 69.18 19.17 0 11.22 -17.22 885 1863 8.77 1.49 4 20 183.00 77.10 64 0.08 214.1 19970423 113500.00 114000.00 230.9 69.15 19.16 0 11.24 -14.28 882 2068 8.76 1.59 4 20 183.00 77.10 82 0.00 236.6 19970423 113500.00 114000.00 252.8 69.11 19.16 0 11.24 -10.76 882 2204 8.74 1.68 3 20 183.00 77.10 92 0.00 259.1 19970423 113500.00 114000.00 274.8 69.07 19.15 0 11.19 -9.23 889 2267 8.76 1.82 4 24 183.00 77.10 99 0.00 281.6 19970423 113500.00 114000.00 296.8 69.03 19.15 0 11.13 -9.66 895 2375 8.78 2.16 5 31 183.00 77.10 100 0.00 304.1 19970423 113500.00 114000.00 318.7 68.99 19.14 0 11.07 2.72 908 2448 8.80 2.70 6 39 183.00 77.10 100 0.00 326.6 19970423 113500.00 114000.00 340.7 68.96 19.14 0 11.01 7.62 931 2565 8.85 3.68 9 56 183.00 77.10 100 0.00 349.1 19970423 113500.00 114000.00 362.7 68.92 19.13 0 10.94 14.57 975 2591 8.91 4.93 12 74 183.00 77.10 100 0.00 371.5 19970423 113500.00 114000.00 384.6 68.88 19.13 0 10.86 29.95 1032 2523 8.94 7.22 18 99 183.00 77.10 100 0.00 394.0 19970423 113500.00 114000.00 406.6 68.85 19.12 0 10.81 36.02 1066 2580 9.02 9.67 24 134 183.00 77.10 100 0.00 416.5 19970423 113500.00 114000.00 428.6 68.81 19.12 0 10.77 27.10 1036 2720 9.10 12.70 29 180 183.00 77.10 100 0.00 439.0 19970423 113500.00 114000.00 450.6 68.78 19.11 0 10.72 23.23 1100 2747 9.14 15.96 39 228 183.00 77.10 100 0.00 461.5 19970423 113500.00 114000.00 472.6 68.74 19.11 0 10.66 41.80 1283 2790 9.23 26.87 70 351 183.00 77.10 100 0.00 484.0 19970423 113500.00 114000.00 494.6 68.71 19.10 0 10.58 120.75 1427 2483 9.31 34.77 110 457 183.00 77.10 100 0.00 506.4 19970423 113500.00 114000.00 516.6 68.68 19.10 0 10.63 65.23 1179 3111 9.33 33.19 83 507 183.00 77.10 100 0.00 528.9 19970423 113500.00 114000.00 538.6 68.64 19.09 0 10.47 -5.80 1551 2667 9.47 61.65 218 910 183.00 77.10 100 0.00 551.4 19970423 113500.00 114000.00 560.6 68.61 19.09 0 10.48 184.54 1754 3209 9.55 88.30 289 1294 183.00 77.10 100 0.00 573.9 19970423 113500.00 114000.00 582.6 68.58 19.08 0 10.51 117.35 1328 3488 9.54 76.16 210 1296 183.00 77.10 100 0.00 596.4 19970423 114000.00 114500.00 92.8 69.40 19.20 0 10.03 35.25 105 105 8.84 11.96 31 31 183.00 77.10 0 3.75 95.2 19970423 114000.00 114500.00 95.9 69.40 19.20 0 10.21 13.27 267 133 9.58 9.71 86 139 183.00 77.10 0 3.88 98.3 19970423 114000.00 114500.00 98.9 69.39 19.20 0 10.55 4.59 170 165 9.52 5.98 24 57 183.00 77.10 0 3.62 101.5 19970423 114000.00 114500.00 102.0 69.38 19.20 0 10.75 2.42 213 220 9.39 5.02 15 36 183.00 77.10 0 3.37 104.6 19970423 114000.00 114500.00 105.1 69.38 19.20 0 10.83 -6.45 206 235 9.37 4.95 11 29 183.00 77.10 0 3.12 107.8 19970423 114000.00 114500.00 108.2 69.37 19.20 0 10.87 -12.62 235 251 9.40 5.07 12 31 183.00 77.10 0 2.88 110.9 19970423 114000.00 114500.00 111.2 69.37 19.19 0 10.91 -26.88 243 276 9.46 5.61 12 34 183.00 77.10 0 2.66 114.1 19970423 114000.00 114500.00 114.3 69.36 19.19 0 10.92 -28.07 290 294 9.48 5.92 16 39 183.00 77.10 0 2.47 117.2 19970423 114000.00 114500.00 117.4 69.35 19.19 0 10.97 -28.71 317 358 9.52 6.84 17 44 183.00 77.10 0 2.28 120.4 19970423 114000.00 114500.00 120.4 69.35 19.19 0 10.97 -13.82 387 440 9.54 8.10 21 57 183.00 77.10 1 2.11 123.5 19970423 114000.00 114500.00 123.5 69.34 19.19 0 10.95 -10.37 457 458 9.58 8.82 29 70 183.00 77.10 1 1.96 126.7 19970423 114000.00 114500.00 126.6 69.34 19.19 0 11.01 -5.39 432 542 9.63 9.09 25 75 183.00 77.10 1 1.81 129.8 19970423 114000.00 114500.00 129.7 69.33 19.19 0 11.01 12.30 446 555 9.64 9.96 28 81 183.00 77.10 2 1.69 132.9 19970423 114000.00 114500.00 132.7 69.33 19.19 0 11.03 -7.64 486 601 9.66 10.68 30 87 183.00 77.10 3 1.57 136.1 19970423 114000.00 114500.00 135.8 69.32 19.19 0 11.03 6.72 519 653 9.71 12.17 36 105 183.00 77.10 5 1.47 139.2 19970423 114000.00 114500.00 138.9 69.31 19.19 0 11.05 26.18 543 660 9.68 12.93 33 94 183.00 77.10 7 1.38 142.4 19970423 114000.00 114500.00 141.9 69.31 19.19 0 11.11 13.67 508 749 9.75 11.52 29 100 183.00 77.10 9 1.29 145.5 19970423 114000.00 114500.00 145.0 69.30 19.19 0 11.08 13.20 554 711 9.77 12.76 38 113 183.00 77.10 11 1.20 148.7 19970423 114000.00 114500.00 148.1 69.30 19.18 0 11.11 13.26 539 791 9.80 12.60 37 124 183.00 77.10 14 1.13 151.8 19970423 114000.00 114500.00 151.2 69.29 19.18 0 11.17 -5.81 557 911 9.78 12.76 33 119 183.00 77.10 17 1.05 155.0 19970423 114000.00 114500.00 154.2 69.28 19.18 0 11.17 1.11 538 900 9.83 12.39 35 131 183.00 77.10 20 0.98 158.1 19970423 114000.00 114500.00 157.3 69.28 19.18 0 11.16 -7.05 582 965 9.83 14.74 39 144 183.00 77.10 23 0.92 161.3 19970423 114000.00 114500.00 160.4 69.27 19.18 0 11.18 -10.89 664 1034 9.87 15.04 48 165 183.00 77.10 26 0.86 164.4 19970423 114000.00 114500.00 163.5 69.27 19.18 0 11.21 -10.25 590 1148 9.88 14.84 40 169 183.00 77.10 29 0.79 167.6 19970423 114000.00 114500.00 166.5 69.26 19.18 0 11.17 25.50 626 1103 9.85 17.66 43 167 183.00 77.10 32 0.74 170.7 19970423 114000.00 114500.00 169.6 69.26 19.18 0 11.22 11.33 635 1294 9.88 17.64 40 179 183.00 77.10 35 0.68 173.9 19970423 114000.00 114500.00 172.7 69.25 19.18 0 11.21 5.15 673 1339 9.90 19.56 47 205 183.00 77.10 39 0.63 177.0 19970423 114000.00 114500.00 175.7 69.25 19.18 0 11.15 -9.57 764 1314 9.89 21.95 61 232 183.00 77.10 42 0.57 180.2 19970423 114000.00 114500.00 178.8 69.24 19.18 0 11.16 0.78 683 1242 9.93 22.41 56 225 183.00 77.10 45 0.52 183.3 19970423 114000.00 114500.00 181.9 69.23 19.18 0 11.20 18.54 677 1475 9.92 21.31 49 234 183.00 77.10 47 0.47 186.5 19970423 114000.00 114500.00 185.0 69.23 19.17 0 11.17 52.44 812 1477 9.94 24.30 66 268 183.00 77.10 49 0.42 189.6 19970423 114000.00 114500.00 188.0 69.22 19.17 0 11.22 11.44 640 1621 9.96 21.38 50 273 183.00 77.10 51 0.38 192.8 19970423 114000.00 114500.00 191.1 69.22 19.17 0 11.22 -41.75 771 1735 9.97 23.25 63 303 183.00 77.10 53 0.33 195.9 19970423 114000.00 114500.00 194.2 69.21 19.17 0 11.22 9.83 798 1875 9.97 24.60 67 335 183.00 77.10 53 0.28 199.1 19970423 114000.00 114500.00 197.3 69.21 19.17 0 11.20 -1.20 843 1941 10.02 27.72 78 392 183.00 77.10 53 0.24 202.2 19970423 114000.00 114500.00 200.3 69.20 19.17 0 11.21 0.54 822 1914 10.02 26.99 71 363 183.00 77.10 54 0.19 205.3 19970423 114000.00 114500.00 203.4 69.19 19.17 0 11.22 -43.39 905 1978 10.00 27.53 74 355 183.00 77.10 57 0.15 208.5 19970423 114000.00 114500.00 206.5 69.19 19.17 0 11.26 -25.06 853 2079 10.00 25.31 61 327 183.00 77.10 61 0.11 211.6 19970423 114000.00 114500.00 209.5 69.18 19.17 0 11.20 -14.11 831 1847 10.02 31.28 76 370 183.00 77.10 65 0.07 214.8 19970423 114000.00 114500.00 212.6 69.18 19.17 0 11.22 -21.20 899 1966 10.05 34.33 80 387 183.00 77.10 69 0.03 217.9 19970423 114000.00 114500.00 215.7 69.17 19.17 0 11.23 24.17 1234 1715 10.16 32.49 136 443 183.00 77.10 72 0.00 221.1 19970423 114000.00 114500.00 218.8 69.17 19.17 0 11.30 -3.10 739 2213 10.07 20.78 53 361 183.00 77.10 75 0.00 224.2 19970423 114000.00 114500.00 221.8 69.16 19.16 0 11.29 8.00 742 2201 10.04 24.65 55 366 183.00 77.10 78 0.00 227.4 19970423 114000.00 114500.00 224.9 69.16 19.16 0 11.28 26.34 835 2136 10.06 26.44 64 366 183.00 77.10 80 0.00 230.5 19970423 114000.00 114500.00 228.0 69.15 19.16 0 11.24 -9.40 1099 2323 10.05 39.32 99 457 183.00 77.10 81 0.00 233.7 19970423 114000.00 114500.00 231.1 69.15 19.16 0 11.27 24.98 904 2151 10.04 31.09 69 369 183.00 77.10 82 0.00 236.8 19970423 114000.00 114500.00 234.1 69.14 19.16 0 11.28 -81.75 929 2294 10.09 31.16 76 416 183.00 77.10 84 0.00 240.0 19970423 114000.00 114500.00 237.2 69.13 19.16 0 11.32 -34.42 795 2230 10.05 26.08 56 349 183.00 77.10 86 0.00 243.1 19970423 114000.00 114500.00 240.3 69.13 19.16 0 11.29 51.89 793 2165 10.07 28.48 57 362 183.00 77.10 87 0.00 246.3 19970423 114000.00 114500.00 243.4 69.12 19.16 0 11.21 -77.56 1149 2118 10.09 42.80 117 477 183.00 77.10 88 0.00 249.4 19970423 114000.00 114500.00 246.4 69.12 19.16 0 11.23 68.29 885 2074 10.05 32.59 85 432 183.00 77.10 88 0.00 252.6 19970423 114000.00 114500.00 249.5 69.11 19.16 0 11.25 -9.58 917 2404 10.12 35.22 84 493 183.00 77.10 90 0.00 255.7 19970423 114000.00 114500.00 252.6 69.11 19.16 0 11.22 -17.61 840 2324 10.06 36.92 82 500 183.00 77.10 92 0.00 258.9 19970423 114000.00 114500.00 255.7 69.10 19.16 0 11.24 -22.86 919 2380 10.11 36.36 87 506 183.00 77.10 93 0.00 262.0 19970423 114000.00 114500.00 258.7 69.10 19.16 0 11.16 -40.36 1209 2096 10.13 56.22 162 626 183.00 77.10 94 0.00 265.2 19970423 114000.00 114500.00 261.8 69.09 19.15 0 11.19 53.61 986 2359 10.14 45.96 114 608 183.00 77.10 94 0.00 268.3 19970423 114000.00 114500.00 264.9 69.09 19.15 0 11.21 61.45 881 2163 10.11 38.29 88 498 183.00 77.10 96 0.00 271.5 19970423 114000.00 114500.00 268.0 69.08 19.15 0 11.19 -63.44 852 2453 10.14 42.40 98 639 183.00 77.10 97 0.00 274.6 19970423 114000.00 114500.00 271.0 69.07 19.15 0 11.18 -24.31 897 2147 10.11 41.21 98 524 183.00 77.10 98 0.00 277.7 19970423 114000.00 114500.00 143.1 69.31 19.19 0 11.05 -4.04 592 651 8.62 1.00 3 9 183.00 77.10 10 1.26 146.7 19970423 114000.00 114500.00 165.0 69.26 19.18 0 11.14 -7.88 663 966 8.65 1.10 3 10 183.00 77.10 31 0.76 169.2 19970423 114000.00 114500.00 187.0 69.22 19.17 0 11.17 -13.05 790 1362 8.67 1.40 4 14 183.00 77.10 50 0.39 191.7 19970423 114000.00 114500.00 208.9 69.18 19.17 0 11.22 -11.51 889 1817 8.83 1.45 5 22 183.00 77.10 64 0.08 214.1 19970423 114000.00 114500.00 230.9 69.15 19.16 0 11.26 -13.55 890 2027 8.83 1.46 4 24 183.00 77.10 82 0.00 236.6 19970423 114000.00 114500.00 252.8 69.11 19.16 0 11.25 -10.44 881 2203 8.77 1.52 4 21 183.00 77.10 92 0.00 259.1 19970423 114000.00 114500.00 274.8 69.07 19.15 0 11.21 -8.65 877 2280 8.81 1.75 4 26 183.00 77.10 99 0.00 281.6 19970423 114000.00 114500.00 296.8 69.03 19.15 0 11.15 -10.77 886 2404 8.78 2.21 5 30 183.00 77.10 100 0.00 304.1 19970423 114000.00 114500.00 318.7 68.99 19.14 0 11.07 -4.54 913 2489 8.80 2.85 6 40 183.00 77.10 100 0.00 326.6 19970423 114000.00 114500.00 340.7 68.96 19.14 0 11.00 0.18 955 2518 8.85 3.79 9 55 183.00 77.10 100 0.00 349.1 19970423 114000.00 114500.00 362.7 68.92 19.13 0 10.95 3.86 957 2638 8.89 4.82 11 72 183.00 77.10 100 0.00 371.5 19970423 114000.00 114500.00 384.6 68.88 19.13 0 10.89 8.94 922 2732 8.98 6.26 15 103 183.00 77.10 100 0.00 394.0 19970423 114000.00 114500.00 406.6 68.85 19.12 0 10.83 26.62 1003 2658 9.04 8.85 22 135 183.00 77.10 100 0.00 416.5 19970423 114000.00 114500.00 428.6 68.81 19.12 0 10.78 5.13 1056 2753 9.11 11.88 29 180 183.00 77.10 100 0.00 439.0 19970423 114000.00 114500.00 450.6 68.78 19.11 0 10.70 2.06 1143 2514 9.13 16.01 45 228 183.00 77.10 100 0.00 461.5 19970423 114000.00 114500.00 472.6 68.74 19.11 0 10.60 22.92 1257 2243 9.21 26.21 78 323 183.00 77.10 100 0.00 484.0 19970423 114000.00 114500.00 494.6 68.71 19.10 0 10.56 28.80 1616 2551 9.35 39.87 138 528 183.00 77.10 100 0.00 506.4 19970423 114000.00 114500.00 516.6 68.68 19.10 0 10.62 13.16 1435 3267 9.43 40.36 122 671 183.00 77.10 100 0.00 528.9 19970423 114000.00 114500.00 538.6 68.64 19.09 0 10.51 -33.66 1338 2689 9.43 52.22 153 736 183.00 77.10 100 0.00 551.4 19970423 114000.00 114500.00 560.6 68.61 19.09 0 10.47 72.32 1127 2571 9.45 57.77 165 875 183.00 77.10 100 0.00 573.9 19970423 114000.00 114500.00 582.6 68.58 19.08 0 10.52 -99.43 1384 3692 9.59 79.90 242 1489 183.00 77.10 100 0.00 596.4 19970423 114500.00 115000.00 92.8 69.40 19.20 0 9.95 6.39 62 62 8.81 11.64 27 27 183.00 77.10 0 3.42 95.2 19970423 114500.00 115000.00 95.9 69.40 19.20 0 10.44 -1.73 124 196 9.84 10.73 45 161 183.00 77.10 0 3.88 98.3 19970423 114500.00 115000.00 98.9 69.39 19.20 0 10.60 -10.71 185 190 9.52 6.68 24 60 183.00 77.10 0 3.62 101.5 19970423 114500.00 115000.00 102.0 69.38 19.20 0 10.77 -6.44 195 229 9.45 5.96 14 39 183.00 77.10 0 3.37 104.6 19970423 114500.00 115000.00 105.1 69.38 19.20 0 10.79 -0.76 241 200 9.41 5.33 16 33 183.00 77.10 0 3.12 107.8 19970423 114500.00 115000.00 108.2 69.37 19.20 0 10.87 -11.27 255 224 9.44 5.45 14 31 183.00 77.10 0 2.88 110.9 19970423 114500.00 115000.00 111.2 69.37 19.19 0 10.95 -30.08 260 259 9.36 5.39 10 23 183.00 77.10 0 2.66 114.1 19970423 114500.00 115000.00 114.3 69.36 19.19 0 10.98 -28.96 308 293 9.48 5.90 16 36 183.00 77.10 0 2.47 117.2 19970423 114500.00 115000.00 117.4 69.35 19.19 0 11.02 -24.17 345 365 9.52 6.14 16 41 183.00 77.10 0 2.28 120.4 19970423 114500.00 115000.00 120.4 69.35 19.19 0 11.03 2.51 419 442 9.54 7.57 19 49 183.00 77.10 1 2.11 123.5 19970423 114500.00 115000.00 123.5 69.34 19.19 0 11.03 -16.71 459 466 9.61 7.65 25 62 183.00 77.10 1 1.96 126.7 19970423 114500.00 115000.00 126.6 69.34 19.19 0 11.04 -12.37 453 512 9.63 9.03 25 68 183.00 77.10 1 1.81 129.8 19970423 114500.00 115000.00 129.7 69.33 19.19 0 11.01 -12.04 528 505 9.64 10.48 34 79 183.00 77.10 2 1.69 132.9 19970423 114500.00 115000.00 132.7 69.33 19.19 0 11.04 2.55 500 602 9.68 11.35 31 88 183.00 77.10 3 1.57 136.1 19970423 114500.00 115000.00 135.8 69.32 19.19 0 11.06 14.04 501 627 9.73 10.78 33 96 183.00 77.10 5 1.47 139.2 19970423 114500.00 115000.00 138.9 69.31 19.19 0 11.09 -1.18 511 668 9.76 11.51 34 104 183.00 77.10 7 1.38 142.4 19970423 114500.00 115000.00 141.9 69.31 19.19 0 11.09 3.56 556 690 9.72 12.43 37 104 183.00 77.10 9 1.29 145.5 19970423 114500.00 115000.00 145.0 69.30 19.19 0 11.12 15.59 501 717 9.77 11.31 31 102 183.00 77.10 11 1.20 148.7 19970423 114500.00 115000.00 148.1 69.30 19.18 0 11.16 4.77 567 815 9.80 13.01 35 115 183.00 77.10 14 1.13 151.8 19970423 114500.00 115000.00 151.2 69.29 19.18 0 11.16 21.63 480 833 9.82 12.19 29 115 183.00 77.10 17 1.05 155.0 19970423 114500.00 115000.00 154.2 69.28 19.18 0 11.18 15.88 600 983 9.84 13.94 39 142 183.00 77.10 20 0.98 158.1 19970423 114500.00 115000.00 157.3 69.28 19.18 0 11.14 9.60 574 923 9.84 15.82 40 145 183.00 77.10 23 0.92 161.3 19970423 114500.00 115000.00 160.4 69.27 19.18 0 11.16 17.88 662 1042 9.87 17.94 48 172 183.00 77.10 26 0.86 164.4 19970423 114500.00 115000.00 163.5 69.27 19.18 0 11.19 6.36 632 1149 9.85 17.04 39 159 183.00 77.10 29 0.79 167.6 19970423 114500.00 115000.00 166.5 69.26 19.18 0 11.18 -8.38 595 1077 9.85 17.05 42 165 183.00 77.10 32 0.74 170.7 19970423 114500.00 115000.00 169.6 69.26 19.18 0 11.21 -8.97 657 1357 9.88 18.34 44 200 183.00 77.10 35 0.68 173.9 19970423 114500.00 115000.00 172.7 69.25 19.18 0 11.18 0.23 654 1255 9.90 18.54 51 211 183.00 77.10 39 0.63 177.0 19970423 114500.00 115000.00 175.7 69.25 19.18 0 11.16 -27.88 740 1296 9.91 24.39 64 243 183.00 77.10 42 0.57 180.2 19970423 114500.00 115000.00 178.8 69.24 19.18 0 11.21 -12.26 614 1323 9.95 18.43 46 217 183.00 77.10 45 0.52 183.3 19970423 114500.00 115000.00 181.9 69.23 19.18 0 11.20 35.49 732 1476 9.92 22.34 53 235 183.00 77.10 47 0.47 186.5 19970423 114500.00 115000.00 185.0 69.23 19.17 0 11.19 -14.13 717 1482 9.90 23.44 54 240 183.00 77.10 49 0.42 189.6 19970423 114500.00 115000.00 188.0 69.22 19.17 0 11.20 36.69 784 1551 9.97 25.59 62 274 183.00 77.10 51 0.38 192.8 19970423 114500.00 115000.00 191.1 69.22 19.17 0 11.18 42.52 785 1508 9.96 27.38 64 275 183.00 77.10 53 0.33 195.9 19970423 114500.00 115000.00 194.2 69.21 19.17 0 11.25 -28.74 811 1875 9.98 23.80 61 306 183.00 77.10 53 0.28 199.1 19970423 114500.00 115000.00 197.3 69.21 19.17 0 11.19 0.43 931 1880 9.98 30.12 85 366 183.00 77.10 53 0.24 202.2 19970423 114500.00 115000.00 200.3 69.20 19.17 0 11.23 -63.31 830 1871 9.96 26.66 65 317 183.00 77.10 54 0.19 205.3 19970423 114500.00 115000.00 203.4 69.19 19.17 0 11.18 19.59 1014 1744 9.97 31.53 93 349 183.00 77.10 57 0.15 208.5 19970423 114500.00 115000.00 206.5 69.19 19.17 0 11.23 -43.24 907 1889 10.00 30.71 71 329 183.00 77.10 61 0.11 211.6 19970423 114500.00 115000.00 209.5 69.18 19.17 0 11.30 -31.76 826 2128 10.02 23.00 60 336 183.00 77.10 65 0.07 214.8 19970423 114500.00 115000.00 212.6 69.18 19.17 0 11.24 -36.57 808 1880 10.01 26.63 64 327 183.00 77.10 69 0.03 217.9 19970423 114500.00 115000.00 215.7 69.17 19.17 0 11.23 3.05 1006 2004 10.03 31.96 90 392 183.00 77.10 72 0.00 221.1 19970423 114500.00 115000.00 218.8 69.17 19.17 0 11.30 4.34 822 2100 10.03 27.49 57 324 183.00 77.10 75 0.00 224.2 19970423 114500.00 115000.00 221.8 69.16 19.16 0 11.27 -1.79 866 2025 10.04 29.12 70 359 183.00 77.10 78 0.00 227.4 19970423 114500.00 115000.00 224.9 69.16 19.16 0 11.29 -4.02 896 2264 10.07 26.04 71 403 183.00 77.10 80 0.00 230.5 19970423 114500.00 115000.00 228.0 69.15 19.16 0 11.28 -62.10 859 2321 10.06 26.76 66 399 183.00 77.10 81 0.00 233.7 19970423 114500.00 115000.00 231.1 69.15 19.16 0 11.31 -0.40 875 2259 10.08 27.05 68 392 183.00 77.10 82 0.00 236.8 19970423 114500.00 115000.00 234.1 69.14 19.16 0 11.25 25.18 945 2325 10.09 32.36 85 463 183.00 77.10 84 0.00 240.0 19970423 114500.00 115000.00 237.2 69.13 19.16 0 11.24 -44.34 750 2121 10.12 28.92 70 449 183.00 77.10 86 0.00 243.1 19970423 114500.00 115000.00 240.3 69.13 19.16 0 11.27 14.23 914 2241 10.06 31.19 75 415 183.00 77.10 87 0.00 246.3 19970423 114500.00 115000.00 243.4 69.12 19.16 0 11.26 -61.93 1116 2487 10.08 39.46 98 484 183.00 77.10 88 0.00 249.4 19970423 114500.00 115000.00 246.4 69.12 19.16 0 11.29 45.40 873 2370 10.10 28.94 69 425 183.00 77.10 88 0.00 252.6 19970423 114500.00 115000.00 249.5 69.11 19.16 0 11.25 21.92 1012 2330 10.11 37.67 97 500 183.00 77.10 90 0.00 255.7 19970423 114500.00 115000.00 252.6 69.11 19.16 0 11.13 10.93 1106 2003 10.11 58.80 146 594 183.00 77.10 92 0.00 258.9 19970423 114500.00 115000.00 255.7 69.10 19.16 0 11.16 -80.44 941 2011 10.09 43.94 108 520 183.00 77.10 93 0.00 262.0 19970423 114500.00 115000.00 258.7 69.10 19.16 0 11.29 -95.78 797 2344 10.11 29.59 67 451 183.00 77.10 94 0.00 265.2 19970423 114500.00 115000.00 261.8 69.09 19.15 0 11.20 36.31 878 2226 10.13 40.21 97 552 183.00 77.10 94 0.00 268.3 19970423 114500.00 115000.00 264.9 69.09 19.15 0 11.27 42.43 893 2549 10.13 32.91 81 526 183.00 77.10 96 0.00 271.5 19970423 114500.00 115000.00 268.0 69.08 19.15 0 11.27 -15.76 745 2523 10.09 30.46 62 492 183.00 77.10 97 0.00 274.6 19970423 114500.00 115000.00 271.0 69.07 19.15 0 11.26 32.25 711 2260 10.13 30.04 62 463 183.00 77.10 98 0.00 277.7 19970423 114500.00 115000.00 143.1 69.31 19.19 0 11.07 -7.18 601 638 8.61 1.00 3 8 183.00 77.10 10 1.26 146.7 19970423 114500.00 115000.00 165.0 69.26 19.18 0 11.14 -11.06 683 980 8.71 1.02 4 12 183.00 77.10 31 0.76 169.2 19970423 114500.00 115000.00 187.0 69.22 19.17 0 11.18 -11.72 794 1400 8.73 1.26 4 15 183.00 77.10 50 0.39 191.7 19970423 114500.00 115000.00 208.9 69.18 19.17 0 11.23 -11.47 889 1839 8.77 1.46 4 19 183.00 77.10 64 0.08 214.1 19970423 114500.00 115000.00 230.9 69.15 19.16 0 11.26 -18.34 892 2063 8.77 1.44 3 19 183.00 77.10 82 0.00 236.6 19970423 114500.00 115000.00 252.8 69.11 19.16 0 11.26 -15.51 892 2209 8.78 1.56 4 21 183.00 77.10 92 0.00 259.1 19970423 114500.00 115000.00 274.8 69.07 19.15 0 11.22 -8.83 887 2299 8.78 1.64 4 25 183.00 77.10 99 0.00 281.6 19970423 114500.00 115000.00 296.8 69.03 19.15 0 11.15 -4.76 899 2396 8.77 2.19 5 30 183.00 77.10 100 0.00 304.1 19970423 114500.00 115000.00 318.7 68.99 19.14 0 11.08 -1.53 914 2490 8.81 2.88 6 40 183.00 77.10 100 0.00 326.6 19970423 114500.00 115000.00 340.7 68.96 19.14 0 11.02 15.60 943 2559 8.85 3.67 8 52 183.00 77.10 100 0.00 349.1 19970423 114500.00 115000.00 362.7 68.92 19.13 0 10.96 12.97 978 2637 8.90 4.71 12 72 183.00 77.10 100 0.00 371.5 19970423 114500.00 115000.00 384.6 68.88 19.13 0 10.90 2.57 970 2693 8.98 6.45 15 99 183.00 77.10 100 0.00 394.0 19970423 114500.00 115000.00 406.6 68.85 19.12 0 10.85 -9.18 984 2776 9.01 7.99 19 126 183.00 77.10 100 0.00 416.5 19970423 114500.00 115000.00 428.6 68.81 19.12 0 10.77 31.00 1027 2732 9.06 12.23 29 174 183.00 77.10 100 0.00 439.0 19970423 114500.00 115000.00 450.6 68.78 19.11 0 10.73 4.67 1053 2782 9.14 15.11 38 230 183.00 77.10 100 0.00 461.5 19970423 114500.00 115000.00 472.6 68.74 19.11 0 10.71 -16.66 1168 2982 9.23 19.31 52 313 183.00 77.10 100 0.00 484.0 19970423 114500.00 115000.00 494.6 68.71 19.10 0 10.65 13.78 1357 3004 9.29 30.85 84 438 183.00 77.10 100 0.00 506.4 19970423 114500.00 115000.00 516.6 68.68 19.10 0 10.63 -3.53 1293 3355 9.37 36.70 104 620 183.00 77.10 100 0.00 528.9 19970423 114500.00 115000.00 538.6 68.64 19.09 0 10.53 74.40 1568 2757 9.44 60.64 180 769 183.00 77.10 100 0.00 551.4 19970423 114500.00 115000.00 560.6 68.61 19.09 0 10.58 -27.81 1144 3417 9.48 53.40 128 894 183.00 77.10 100 0.00 573.9 19970423 114500.00 115000.00 582.6 68.58 19.08 0 10.47 -155.78 1256 2605 9.50 72.13 200 972 183.00 77.10 100 0.00 596.4 19970423 115000.00 115500.00 92.8 69.40 19.20 0 10.17 10.39 420 420 9.77 8.88 684 684 183.00 77.10 0 4.75 95.2 19970423 115000.00 115500.00 95.9 69.40 19.20 3 10.05 1.65 506 5 8.50 9.51 33 2 183.00 77.10 0 3.88 98.3 19970423 115000.00 115500.00 98.9 69.39 19.20 0 10.55 1.21 204 183 9.47 6.52 26 59 183.00 77.10 0 3.62 101.5 19970423 115000.00 115500.00 102.0 69.38 19.20 0 10.73 12.28 216 220 9.43 5.98 16 40 183.00 77.10 0 3.37 104.6 19970423 115000.00 115500.00 105.1 69.38 19.20 0 10.84 -6.87 189 214 9.44 4.92 11 30 183.00 77.10 0 3.12 107.8 19970423 115000.00 115500.00 108.2 69.37 19.20 0 10.87 -16.11 240 232 9.44 5.28 14 32 183.00 77.10 0 2.88 110.9 19970423 115000.00 115500.00 111.2 69.37 19.19 0 10.94 -27.01 247 263 9.47 5.13 13 32 183.00 77.10 0 2.66 114.1 19970423 115000.00 115500.00 114.3 69.36 19.19 0 10.99 -33.80 303 307 9.48 5.76 14 34 183.00 77.10 0 2.47 117.2 19970423 115000.00 115500.00 117.4 69.35 19.19 0 11.00 -27.24 393 388 9.54 6.80 20 48 183.00 77.10 0 2.28 120.4 19970423 115000.00 115500.00 120.4 69.35 19.19 0 11.00 -9.20 425 435 9.56 7.38 23 56 183.00 77.10 1 2.11 123.5 19970423 115000.00 115500.00 123.5 69.34 19.19 0 10.97 -5.55 481 441 9.59 9.45 28 65 183.00 77.10 1 1.96 126.7 19970423 115000.00 115500.00 126.6 69.34 19.19 0 10.97 1.11 512 465 9.61 10.40 33 74 183.00 77.10 1 1.81 129.8 19970423 115000.00 115500.00 129.7 69.33 19.19 0 10.98 14.32 549 487 9.64 11.31 37 83 183.00 77.10 2 1.69 132.9 19970423 115000.00 115500.00 132.7 69.33 19.19 0 11.02 -0.30 469 543 9.67 9.73 30 82 183.00 77.10 3 1.57 136.1 19970423 115000.00 115500.00 135.8 69.32 19.19 0 11.05 1.02 544 583 9.67 11.22 35 88 183.00 77.10 5 1.47 139.2 19970423 115000.00 115500.00 138.9 69.31 19.19 0 11.05 3.55 623 621 9.69 12.47 42 100 183.00 77.10 7 1.38 142.4 19970423 115000.00 115500.00 141.9 69.31 19.19 0 11.11 -12.33 593 747 9.72 11.72 36 105 183.00 77.10 9 1.29 145.5 19970423 115000.00 115500.00 145.0 69.30 19.19 0 11.07 -17.56 590 720 9.76 13.70 43 121 183.00 77.10 11 1.20 148.7 19970423 115000.00 115500.00 148.1 69.30 19.18 0 11.13 -4.83 551 844 9.75 13.13 32 111 183.00 77.10 14 1.13 151.8 19970423 115000.00 115500.00 151.2 69.29 19.18 0 11.13 4.62 575 827 9.81 13.59 40 130 183.00 77.10 17 1.05 155.0 19970423 115000.00 115500.00 154.2 69.28 19.18 0 11.13 2.38 590 873 9.80 15.37 39 131 183.00 77.10 20 0.98 158.1 19970423 115000.00 115500.00 157.3 69.28 19.18 0 11.15 -3.18 562 902 9.81 15.03 37 132 183.00 77.10 23 0.92 161.3 19970423 115000.00 115500.00 160.4 69.27 19.18 0 11.14 -6.66 635 915 9.83 15.92 47 152 183.00 77.10 26 0.86 164.4 19970423 115000.00 115500.00 163.5 69.27 19.18 0 11.16 -11.59 703 1017 9.80 17.53 48 152 183.00 77.10 29 0.79 167.6 19970423 115000.00 115500.00 166.5 69.26 19.18 0 11.21 16.40 631 1150 9.87 15.82 43 171 183.00 77.10 32 0.74 170.7 19970423 115000.00 115500.00 169.6 69.26 19.18 0 11.15 -20.29 691 1137 9.90 19.53 55 202 183.00 77.10 35 0.68 173.9 19970423 115000.00 115500.00 172.7 69.25 19.18 0 11.16 -11.13 768 1218 9.91 20.92 59 214 183.00 77.10 39 0.63 177.0 19970423 115000.00 115500.00 175.7 69.25 19.18 0 11.18 24.74 704 1226 9.92 18.65 52 203 183.00 77.10 42 0.57 180.2 19970423 115000.00 115500.00 178.8 69.24 19.18 0 11.15 -33.29 827 1359 9.92 24.38 68 251 183.00 77.10 45 0.52 183.3 19970423 115000.00 115500.00 181.9 69.23 19.18 0 11.17 3.61 777 1447 9.93 25.11 68 274 183.00 77.10 47 0.47 186.5 19970423 115000.00 115500.00 185.0 69.23 19.17 0 11.24 37.10 625 1540 9.96 19.24 45 240 183.00 77.10 49 0.42 189.6 19970423 115000.00 115500.00 188.0 69.22 19.17 0 11.17 -14.10 893 1498 9.97 29.39 82 305 183.00 77.10 51 0.38 192.8 19970423 115000.00 115500.00 191.1 69.22 19.17 0 11.16 -13.84 878 1510 9.98 28.38 90 334 183.00 77.10 54 0.33 195.9 19970423 115000.00 115500.00 194.2 69.21 19.17 0 11.16 -25.06 853 1512 10.01 28.28 86 338 183.00 77.10 53 0.28 199.1 19970423 115000.00 115500.00 197.3 69.21 19.17 0 11.21 -8.80 853 1770 9.98 28.13 75 336 183.00 77.10 53 0.24 202.2 19970423 115000.00 115500.00 200.3 69.20 19.17 0 11.22 -49.34 839 1832 10.02 29.42 76 361 183.00 77.10 54 0.19 205.3 19970423 115000.00 115500.00 203.4 69.19 19.17 0 11.42 -25.40 998 1623 10.36 17.01 97 365 183.00 77.10 57 0.15 208.5 19970423 115000.00 115500.00 206.5 69.19 19.17 0 11.45 -4.59 1278 1641 10.45 19.53 144 449 183.00 77.10 61 0.11 211.6 19970423 115000.00 115500.00 209.5 69.18 19.17 0 11.22 15.97 879 1884 10.08 34.39 92 426 183.00 77.10 65 0.07 214.8 19970423 115000.00 115500.00 212.6 69.18 19.17 0 11.24 -37.63 824 1888 10.07 27.57 71 363 183.00 77.10 69 0.03 217.9 19970423 115000.00 115500.00 215.7 69.17 19.17 0 11.27 19.38 813 2102 10.08 27.80 70 402 183.00 77.10 72 0.00 221.1 19970423 115000.00 115500.00 218.8 69.17 19.17 0 11.25 -45.45 1018 2011 10.08 34.19 101 431 183.00 77.10 75 0.00 224.2 19970423 115000.00 115500.00 221.8 69.16 19.16 0 11.34 -18.53 779 2196 10.09 23.44 57 357 183.00 77.10 78 0.00 227.4 19970423 115000.00 115500.00 224.9 69.16 19.16 0 11.20 -11.42 1071 2002 10.08 38.15 111 467 183.00 77.10 80 0.00 230.5 19970423 115000.00 115500.00 228.0 69.15 19.16 0 11.28 -45.94 1073 2193 10.07 32.16 92 413 183.00 77.10 81 0.00 233.7 19970423 115000.00 115500.00 231.1 69.15 19.16 0 11.35 -9.09 786 2381 10.10 23.73 54 363 183.00 77.10 82 0.00 236.8 19970423 115000.00 115500.00 234.1 69.14 19.16 0 11.33 -26.45 796 2329 10.08 25.72 57 373 183.00 77.10 84 0.00 240.0 19970423 115000.00 115500.00 237.2 69.13 19.16 0 11.29 26.13 832 2296 10.11 26.85 65 405 183.00 77.10 86 0.00 243.1 19970423 115000.00 115500.00 240.3 69.13 19.16 0 11.22 -6.61 983 2183 10.09 38.78 97 482 183.00 77.10 87 0.00 246.3 19970423 115000.00 115500.00 243.4 69.12 19.16 0 11.33 -25.81 863 2479 10.12 27.05 63 421 183.00 77.10 88 0.00 249.4 19970423 115000.00 115500.00 246.4 69.12 19.16 0 11.23 18.12 872 2204 10.11 35.04 81 464 183.00 77.10 88 0.00 252.6 19970423 115000.00 115500.00 249.5 69.11 19.16 0 11.31 55.41 787 2489 10.07 28.01 56 407 183.00 77.10 90 0.00 255.7 19970423 115000.00 115500.00 252.6 69.11 19.16 0 11.25 10.61 1016 2188 10.13 38.04 99 479 183.00 77.10 92 0.00 258.9 19970423 115000.00 115500.00 255.7 69.10 19.16 0 11.29 19.24 782 2281 10.07 29.16 58 389 183.00 77.10 93 0.00 262.0 19970423 115000.00 115500.00 258.7 69.10 19.16 0 11.26 58.95 740 2282 10.10 27.98 64 448 183.00 77.10 94 0.00 265.2 19970423 115000.00 115500.00 261.8 69.09 19.15 0 11.25 14.50 796 2181 10.09 34.38 69 431 183.00 77.10 94 0.00 268.3 19970423 115000.00 115500.00 264.9 69.09 19.15 0 11.28 -30.95 878 2227 10.11 34.51 75 436 183.00 77.10 96 0.00 271.5 19970423 115000.00 115500.00 268.0 69.08 19.15 0 11.28 101.14 1015 2054 10.17 33.49 101 476 183.00 77.10 97 0.00 274.6 19970423 115000.00 115500.00 271.0 69.07 19.15 0 11.21 -26.79 878 2217 10.15 41.13 96 551 183.00 77.10 98 0.00 277.7 19970423 115000.00 115500.00 143.1 69.31 19.19 0 11.06 -5.71 596 642 8.69 1.00 4 10 183.00 77.10 10 1.26 146.7 19970423 115000.00 115500.00 165.0 69.26 19.18 0 11.15 -7.56 667 985 8.65 1.13 3 11 183.00 77.10 31 0.76 169.2 19970423 115000.00 115500.00 187.0 69.22 19.17 0 11.21 -9.80 852 1375 9.12 1.23 8 31 183.00 77.10 51 0.39 191.7 19970423 115000.00 115500.00 208.9 69.18 19.17 0 11.28 -16.82 972 1775 9.42 1.64 14 64 183.00 77.10 64 0.08 214.1 19970423 115000.00 115500.00 230.9 69.15 19.16 0 11.29 -19.62 913 2022 9.09 1.55 8 44 183.00 77.10 82 0.00 236.6 19970423 115000.00 115500.00 252.8 69.11 19.16 0 11.28 -19.26 879 2231 8.77 1.43 4 23 183.00 77.10 92 0.00 259.1 19970423 115000.00 115500.00 274.8 69.07 19.15 0 11.24 -15.82 891 2309 8.87 1.76 5 32 183.00 77.10 99 0.00 281.6 19970423 115000.00 115500.00 296.8 69.03 19.15 0 11.16 -11.01 911 2437 8.79 2.21 5 32 183.00 77.10 100 0.00 304.1 19970423 115000.00 115500.00 318.7 68.99 19.14 0 11.09 -9.75 930 2523 8.79 2.77 6 40 183.00 77.10 100 0.00 326.6 19970423 115000.00 115500.00 340.7 68.96 19.14 0 11.02 -16.29 930 2639 8.86 3.46 8 54 183.00 77.10 100 0.00 349.1 19970423 115000.00 115500.00 362.7 68.92 19.13 0 10.95 -4.89 975 2723 8.92 4.92 12 76 183.00 77.10 100 0.00 371.5 19970423 115000.00 115500.00 384.6 68.88 19.13 0 10.88 4.42 1035 2732 8.96 7.44 17 103 183.00 77.10 100 0.00 394.0 19970423 115000.00 115500.00 406.6 68.85 19.12 0 10.84 14.60 1017 2818 9.06 8.81 22 144 183.00 77.10 100 0.00 416.5 19970423 115000.00 115500.00 428.6 68.81 19.12 0 10.79 55.40 1078 2998 9.11 12.46 30 198 183.00 77.10 100 0.00 439.0 19970423 115000.00 115500.00 450.6 68.78 19.11 0 10.73 56.20 1114 2905 9.13 17.49 40 245 183.00 77.10 100 0.00 461.5 19970423 115000.00 115500.00 472.6 68.74 19.11 0 10.67 83.72 1177 2656 9.22 23.42 59 309 183.00 77.10 100 0.00 484.0 19970423 115000.00 115500.00 494.6 68.71 19.10 0 10.60 -3.53 1420 3080 9.35 35.86 111 568 183.00 77.10 100 0.00 506.4 19970423 115000.00 115500.00 516.6 68.68 19.10 0 10.53 102.18 1599 2673 9.40 50.86 173 696 183.00 77.10 100 0.00 528.9 19970423 115000.00 115500.00 538.6 68.64 19.09 0 10.47 -78.21 1637 2428 9.45 65.11 227 824 183.00 77.10 100 0.00 551.4 19970423 115000.00 115500.00 560.6 68.61 19.09 0 10.53 24.42 1611 3669 9.51 83.12 258 1334 183.00 77.10 100 0.00 573.9 19970423 115000.00 115500.00 582.6 68.58 19.08 0 10.52 -8.42 1403 3836 9.63 87.31 244 1587 183.00 77.10 100 0.00 596.4 19970423 115500.00 120000.00 92.8 69.40 19.20 0 10.25 10.44 202 202 9.23 6.34 112 112 183.00 77.10 0 4.41 95.2 19970423 115500.00 120000.00 95.9 69.40 19.20 0 10.42 -3.17 166 167 9.71 6.98 47 120 183.00 77.10 0 3.88 98.3 19970423 115500.00 120000.00 98.9 69.39 19.20 0 10.48 0.49 268 141 9.40 5.86 35 54 183.00 77.10 0 3.62 101.5 19970423 115500.00 120000.00 102.0 69.38 19.20 0 10.74 14.41 201 202 9.41 5.26 15 35 183.00 77.10 0 3.37 104.6 19970423 115500.00 120000.00 105.1 69.38 19.20 0 10.80 3.94 204 200 9.40 4.63 12 29 183.00 77.10 0 3.12 107.8 19970423 115500.00 120000.00 108.2 69.37 19.20 0 10.84 -15.59 244 234 9.41 5.23 14 32 183.00 77.10 0 2.88 110.9 19970423 115500.00 120000.00 111.2 69.37 19.19 0 10.85 -28.83 267 261 9.44 5.91 15 37 183.00 77.10 0 2.66 114.1 19970423 115500.00 120000.00 114.3 69.36 19.19 0 10.86 -12.89 297 296 9.43 6.60 17 41 183.00 77.10 0 2.47 117.2 19970423 115500.00 120000.00 117.4 69.35 19.19 0 10.86 -24.05 350 356 9.48 8.81 22 54 183.00 77.10 0 2.28 120.4 19970423 115500.00 120000.00 120.4 69.35 19.19 0 10.87 -13.14 408 410 9.53 9.32 27 66 183.00 77.10 1 2.11 123.5 19970423 115500.00 120000.00 123.5 69.34 19.19 0 10.90 -2.34 434 456 9.53 10.45 27 69 183.00 77.10 1 1.96 126.7 19970423 115500.00 120000.00 126.6 69.34 19.19 0 10.95 -7.55 419 498 9.58 10.67 26 72 183.00 77.10 1 1.81 129.8 19970423 115500.00 120000.00 129.7 69.33 19.19 0 11.00 1.34 440 562 9.60 9.01 26 77 183.00 77.10 2 1.69 132.9 19970423 115500.00 120000.00 132.7 69.33 19.19 0 10.98 -10.25 466 587 9.67 11.95 33 96 183.00 77.10 3 1.57 136.1 19970423 115500.00 120000.00 135.8 69.32 19.19 0 10.99 -23.76 504 682 9.67 12.16 35 108 183.00 77.10 5 1.47 139.2 19970423 115500.00 120000.00 138.9 69.31 19.19 0 10.96 -14.94 596 629 9.66 12.85 46 116 183.00 77.10 7 1.38 142.4 19970423 115500.00 120000.00 141.9 69.31 19.19 0 11.02 -7.82 540 682 9.70 13.49 38 112 183.00 77.10 9 1.29 145.5 19970423 115500.00 120000.00 145.0 69.30 19.19 0 11.05 -7.96 593 752 9.72 13.14 41 119 183.00 77.10 11 1.20 148.7 19970423 115500.00 120000.00 148.1 69.30 19.18 0 11.10 -2.90 532 801 9.73 12.69 32 110 183.00 77.10 14 1.13 151.8 19970423 115500.00 120000.00 151.2 69.29 19.18 0 11.14 -4.38 503 831 9.78 11.84 33 120 183.00 77.10 17 1.05 155.0 19970423 115500.00 120000.00 154.2 69.28 19.18 0 11.15 -4.13 589 874 9.80 13.03 38 126 183.00 77.10 20 0.98 158.1 19970423 115500.00 120000.00 157.3 69.28 19.18 0 11.14 -5.69 556 921 9.81 13.03 36 134 183.00 77.10 23 0.92 161.3 19970423 115500.00 120000.00 160.4 69.27 19.18 0 11.15 -12.75 653 1063 9.85 16.39 47 172 183.00 77.10 26 0.86 164.4 19970423 115500.00 120000.00 163.5 69.27 19.18 0 11.20 -48.33 516 1093 9.88 13.77 33 156 183.00 77.10 29 0.79 167.6 19970423 115500.00 120000.00 166.5 69.26 19.18 0 11.22 -18.06 621 1243 9.89 15.21 41 180 183.00 77.10 32 0.74 170.7 19970423 115500.00 120000.00 169.6 69.26 19.18 0 11.20 -59.02 639 1280 9.85 16.52 43 183 183.00 77.10 35 0.68 173.9 19970423 115500.00 120000.00 172.7 69.25 19.18 0 11.19 -2.57 658 1316 9.89 18.72 46 204 183.00 77.10 39 0.63 177.0 19970423 115500.00 120000.00 175.7 69.25 19.18 0 11.20 9.86 695 1404 9.93 19.51 52 232 183.00 77.10 42 0.57 180.2 19970423 115500.00 120000.00 178.8 69.24 19.18 0 11.17 -11.85 687 1367 9.91 21.33 54 234 183.00 77.10 45 0.52 183.3 19970423 115500.00 120000.00 181.9 69.23 19.18 0 11.20 -23.04 681 1376 9.92 20.53 52 227 183.00 77.10 47 0.47 186.5 19970423 115500.00 120000.00 185.0 69.23 19.17 0 11.14 -34.09 775 1453 9.95 25.32 74 301 183.00 77.10 49 0.42 189.6 19970423 115500.00 120000.00 188.0 69.22 19.17 0 11.16 1.90 815 1639 9.97 28.63 74 325 183.00 77.10 51 0.38 192.8 19970423 115500.00 120000.00 191.1 69.22 19.17 0 11.23 -2.69 643 1623 9.97 22.02 50 271 183.00 77.10 54 0.33 195.9 19970423 115500.00 120000.00 194.2 69.21 19.17 0 11.20 -34.07 796 1681 10.00 28.13 73 334 183.00 77.10 53 0.28 199.1 19970423 115500.00 120000.00 197.3 69.21 19.17 0 11.27 -19.25 739 1911 10.02 20.98 57 322 183.00 77.10 53 0.24 202.2 19970423 115500.00 120000.00 200.3 69.20 19.17 0 11.24 -8.17 751 1921 10.03 24.22 60 345 183.00 77.10 54 0.19 205.3 19970423 115500.00 120000.00 203.4 69.19 19.17 0 11.30 23.85 1373 1411 10.32 26.92 179 454 183.00 77.10 57 0.15 208.5 19970423 115500.00 120000.00 206.5 69.19 19.17 0 11.26 27.34 966 2017 9.99 31.02 80 356 183.00 77.10 61 0.11 211.6 19970423 115500.00 120000.00 209.5 69.18 19.17 0 11.24 -55.46 866 1917 10.04 29.37 74 363 183.00 77.10 65 0.07 214.8 19970423 115500.00 120000.00 212.6 69.18 19.17 0 11.26 68.01 908 2148 10.08 30.89 80 420 183.00 77.10 69 0.03 217.9 19970423 115500.00 120000.00 215.7 69.17 19.17 0 11.28 33.38 904 2102 10.05 30.06 74 377 183.00 77.10 72 0.00 221.1 19970423 115500.00 120000.00 218.8 69.17 19.17 0 11.31 -59.29 871 2187 10.04 28.17 62 349 183.00 77.10 75 0.00 224.2 19970423 115500.00 120000.00 221.8 69.16 19.16 0 11.34 -46.27 726 2195 10.05 21.75 46 314 183.00 77.10 78 0.00 227.4 19970423 115500.00 120000.00 224.9 69.16 19.16 0 11.31 -7.70 743 2148 10.07 25.06 52 333 183.00 77.10 80 0.00 230.5 19970423 115500.00 120000.00 228.0 69.15 19.16 0 11.27 -35.45 981 2109 10.09 31.82 83 402 183.00 77.10 81 0.00 233.7 19970423 115500.00 120000.00 231.1 69.15 19.16 0 11.33 -29.09 881 2257 10.11 26.19 66 384 183.00 77.10 82 0.00 236.8 19970423 115500.00 120000.00 234.1 69.14 19.16 0 11.33 10.37 780 2312 10.10 27.87 56 381 183.00 77.10 84 0.00 240.0 19970423 115500.00 120000.00 237.2 69.13 19.16 0 11.29 -0.38 840 2250 10.05 30.72 63 381 183.00 77.10 86 0.00 243.1 19970423 115500.00 120000.00 240.3 69.13 19.16 0 11.28 0.42 899 2342 10.10 33.16 76 447 183.00 77.10 87 0.00 246.3 19970423 115500.00 120000.00 243.4 69.12 19.16 0 11.35 -6.72 889 2329 10.10 27.11 64 374 183.00 77.10 88 0.00 249.4 19970423 115500.00 120000.00 246.4 69.12 19.16 0 11.25 17.23 841 2161 10.11 34.86 76 444 183.00 77.10 88 0.00 252.6 19970423 115500.00 120000.00 249.5 69.11 19.16 0 11.27 -18.75 885 2334 10.11 31.48 82 488 183.00 77.10 90 0.00 255.7 19970423 115500.00 120000.00 252.6 69.11 19.16 0 11.27 -9.53 922 2506 10.12 36.72 81 499 183.00 77.10 92 0.00 258.9 19970423 115500.00 120000.00 255.7 69.10 19.16 0 11.24 -10.07 920 2273 10.10 35.33 85 474 183.00 77.10 93 0.00 262.0 19970423 115500.00 120000.00 258.7 69.10 19.16 0 11.29 6.15 788 2252 10.12 29.01 64 414 183.00 77.10 94 0.00 265.2 19970423 115500.00 120000.00 261.8 69.09 19.15 0 11.25 -55.11 838 2567 10.14 35.42 83 575 183.00 77.10 94 0.00 268.3 19970423 115500.00 120000.00 264.9 69.09 19.15 0 11.25 -15.81 808 2328 10.12 36.45 76 496 183.00 77.10 96 0.00 271.5 19970423 115500.00 120000.00 268.0 69.08 19.15 0 11.26 -35.44 904 2151 10.11 37.45 85 456 183.00 77.10 97 0.00 274.6 19970423 115500.00 120000.00 271.0 69.07 19.15 0 11.19 -52.93 838 2371 10.14 40.99 94 615 183.00 77.10 98 0.00 277.7 19970423 115500.00 120000.00 143.1 69.31 19.19 0 11.00 0.54 595 647 9.39 13.78 33 68 183.00 77.10 10 1.26 146.7 19970423 115500.00 120000.00 165.0 69.26 19.18 0 11.12 -15.82 670 999 9.88 11.86 27 107 183.00 77.10 31 0.76 169.2 19970423 115500.00 120000.00 187.0 69.22 19.17 0 11.16 -20.49 842 1370 10.09 12.73 100 369 183.00 77.10 51 0.39 191.7 19970423 115500.00 120000.00 208.9 69.18 19.17 0 11.25 -15.08 914 1852 9.99 16.04 74 315 183.00 77.10 64 0.08 214.1 19970423 115500.00 120000.00 230.9 69.15 19.16 0 11.29 -15.40 898 2094 10.03 22.96 62 318 183.00 77.10 82 0.00 236.6 19970423 115500.00 120000.00 252.8 69.11 19.16 0 11.28 -15.85 879 2256 10.07 31.68 71 421 183.00 77.10 92 0.00 259.1 19970423 115500.00 120000.00 274.8 69.07 19.15 0 11.22 -18.67 885 2313 10.11 45.88 96 599 183.00 77.10 99 0.00 281.6 19970423 115500.00 120000.00 296.8 69.03 19.15 0 11.15 -17.04 903 2450 10.16 69.75 141 933 183.00 77.10 100 0.00 304.1 19970423 115500.00 120000.00 318.7 68.99 19.14 0 11.08 -4.88 905 2543 10.21 101.62 202 1398 183.00 77.10 100 0.00 326.6 19970423 115500.00 120000.00 340.7 68.96 19.14 0 11.02 -1.09 917 2660 10.26 144.94 282 2047 183.00 77.10 100 0.00 349.1 19970423 115500.00 120000.00 362.7 68.92 19.13 0 10.97 -6.70 939 2732 10.31 201.76 385 2809 183.00 77.10 100 0.00 371.5 19970423 115500.00 120000.00 384.6 68.88 19.13 0 10.91 -27.20 975 2795 10.36 292.79 542 3891 183.00 77.10 100 0.00 394.0 19970423 115500.00 120000.00 406.6 68.85 19.12 0 10.84 0.63 1064 2804 10.43 485.07 863 5552 183.00 77.10 100 0.00 416.5 19970423 115500.00 120000.00 428.6 68.81 19.12 2 10.55 -0.00 1455 2793 10.61 2123.42 3733 16194 183.00 77.10 100 0.00 439.0 19970423 115500.00 120000.00 450.6 68.78 19.11 2 10.47 -0.00 1522 2805 10.68 3285.90 4800 19982 183.00 77.10 100 0.00 461.5 19970423 115500.00 120000.00 472.6 68.74 19.11 2 10.40 -0.00 1588 2815 10.74 4783.63 5582 22411 183.00 77.10 100 0.00 484.0 19970423 115500.00 120000.00 494.6 68.71 19.10 2 10.33 -0.00 1654 2826 10.82 7023.66 6205 24204 183.00 77.10 100 0.00 506.4 19970423 115500.00 120000.00 516.6 68.68 19.10 2 10.25 -0.00 1720 2836 10.93 10737.96 6809 25886 183.00 77.10 100 0.00 528.9 19970423 115500.00 120000.00 538.6 68.64 19.09 2 10.18 -0.00 1786 2847 11.04 15981.56 7430 27585 183.00 77.10 100 0.00 551.4 19970423 115500.00 120000.00 560.6 68.61 19.09 2 10.13 -0.00 1852 2857 11.13 21708.45 8012 29128 183.00 77.10 100 0.00 573.9 19970423 115500.00 120000.00 582.6 68.58 19.08 2 10.11 -0.00 1918 2869 11.18 26603.51 8460 30292 183.00 77.10 100 0.00 596.4 19970423 120000.00 120500.00 92.8 69.40 19.20 0 9.97 22.40 58 58 8.78 10.47 20 20 183.00 77.10 0 3.14 95.2 19970423 120000.00 120500.00 95.9 69.40 19.20 0 10.36 -7.72 168 177 9.70 8.55 54 141 183.00 77.10 0 3.89 98.3 19970423 120000.00 120500.00 98.9 69.39 19.20 0 10.57 7.52 158 177 9.54 6.42 23 60 183.00 77.10 0 3.64 101.5 19970423 120000.00 120500.00 102.0 69.38 19.20 0 10.74 7.72 179 199 9.44 4.89 14 36 183.00 77.10 0 3.38 104.6 19970423 120000.00 120500.00 105.1 69.38 19.20 0 10.79 -10.01 226 196 9.41 4.86 15 31 183.00 77.10 0 3.13 107.8 19970423 120000.00 120500.00 108.2 69.37 19.20 0 10.89 -13.87 210 248 9.46 4.85 11 32 183.00 77.10 0 2.89 110.9 19970423 120000.00 120500.00 111.2 69.37 19.19 0 10.91 -26.46 244 265 9.47 5.08 13 33 183.00 77.10 0 2.67 114.1 19970423 120000.00 120500.00 114.3 69.36 19.19 0 10.94 -28.96 294 322 9.46 6.09 14 37 183.00 77.10 0 2.47 117.2 19970423 120000.00 120500.00 117.4 69.35 19.19 0 10.95 -16.89 362 381 9.47 6.94 18 44 183.00 77.10 0 2.28 120.4 19970423 120000.00 120500.00 120.4 69.35 19.19 0 10.99 -14.24 394 456 9.56 7.77 21 59 183.00 77.10 1 2.11 123.5 19970423 120000.00 120500.00 123.5 69.34 19.19 0 11.00 -11.71 405 482 9.56 7.93 21 58 183.00 77.10 1 1.96 126.7 19970423 120000.00 120500.00 126.6 69.34 19.19 0 11.01 7.86 470 542 9.58 8.69 26 71 183.00 77.10 1 1.81 129.8 19970423 120000.00 120500.00 129.7 69.33 19.19 0 11.02 2.38 429 557 9.61 9.60 24 73 183.00 77.10 2 1.69 132.9 19970423 120000.00 120500.00 132.7 69.33 19.19 0 10.98 -20.40 539 565 9.67 12.38 38 97 183.00 77.10 3 1.58 136.1 19970423 120000.00 120500.00 135.8 69.32 19.19 0 11.00 2.22 593 653 9.67 12.31 40 105 183.00 77.10 5 1.47 139.2 19970423 120000.00 120500.00 138.9 69.31 19.19 0 11.01 4.45 617 628 9.70 12.81 46 112 183.00 77.10 7 1.38 142.4 19970423 120000.00 120500.00 141.9 69.31 19.19 0 11.06 -4.27 537 662 9.73 12.79 37 107 183.00 77.10 9 1.29 145.5 19970423 120000.00 120500.00 145.0 69.30 19.19 0 11.10 10.43 533 768 9.74 12.97 34 111 183.00 77.10 11 1.21 148.7 19970423 120000.00 120500.00 148.1 69.30 19.18 0 11.15 4.94 505 787 9.80 12.01 31 111 183.00 77.10 14 1.13 151.8 19970423 120000.00 120500.00 151.2 69.29 19.18 0 11.17 -40.24 537 919 9.78 12.98 31 119 183.00 77.10 17 1.06 155.0 19970423 120000.00 120500.00 154.2 69.28 19.18 0 11.19 -20.45 532 977 9.80 12.74 30 123 183.00 77.10 20 0.99 158.1 19970423 120000.00 120500.00 157.3 69.28 19.18 0 11.15 0.72 606 971 9.81 14.67 39 140 183.00 77.10 23 0.92 161.3 19970423 120000.00 120500.00 160.4 69.27 19.18 0 11.15 -15.21 709 1095 9.84 15.87 52 178 183.00 77.10 26 0.86 164.4 19970423 120000.00 120500.00 163.5 69.27 19.18 0 11.16 30.61 662 1146 9.85 18.08 48 181 183.00 77.10 29 0.80 167.6 19970423 120000.00 120500.00 166.5 69.26 19.18 0 11.20 21.91 578 1185 9.87 14.64 38 170 183.00 77.10 32 0.74 170.7 19970423 120000.00 120500.00 169.6 69.26 19.18 0 11.12 7.53 758 1170 9.86 22.08 61 209 183.00 77.10 35 0.68 173.9 19970423 120000.00 120500.00 172.7 69.25 19.18 0 11.20 15.47 704 1347 9.90 20.71 51 215 183.00 77.10 39 0.63 177.0 19970423 120000.00 120500.00 175.7 69.25 19.18 0 11.13 2.89 744 1234 9.90 23.83 63 232 183.00 77.10 42 0.57 180.2 19970423 120000.00 120500.00 178.8 69.24 19.18 0 11.14 18.58 799 1377 9.93 25.05 70 266 183.00 77.10 45 0.52 183.3 19970423 120000.00 120500.00 181.9 69.23 19.18 0 11.19 24.23 720 1391 9.94 21.48 58 246 183.00 77.10 47 0.47 186.5 19970423 120000.00 120500.00 185.0 69.23 19.17 0 11.18 23.32 879 1612 9.92 26.29 69 280 183.00 77.10 49 0.42 189.6 19970423 120000.00 120500.00 188.0 69.22 19.17 0 11.15 19.54 836 1502 9.99 28.32 82 327 183.00 77.10 51 0.38 192.8 19970423 120000.00 120500.00 191.1 69.22 19.17 0 11.18 -6.07 863 1606 9.98 28.50 75 311 183.00 77.10 54 0.33 195.9 19970423 120000.00 120500.00 194.2 69.21 19.17 0 11.21 20.92 808 1730 9.98 26.28 66 309 183.00 77.10 53 0.28 199.1 19970423 120000.00 120500.00 197.3 69.21 19.17 0 11.16 -26.41 981 1758 10.01 31.65 98 389 183.00 77.10 53 0.24 202.2 19970423 120000.00 120500.00 200.3 69.20 19.17 0 11.26 -14.58 1075 1812 10.05 26.36 92 350 183.00 77.10 54 0.19 205.3 19970423 120000.00 120500.00 203.4 69.19 19.17 0 11.28 20.76 995 1899 10.12 27.31 91 409 183.00 77.10 57 0.15 208.5 19970423 120000.00 120500.00 206.5 69.19 19.17 0 11.28 27.33 863 2044 10.05 27.10 64 341 183.00 77.10 61 0.11 211.6 19970423 120000.00 120500.00 209.5 69.18 19.17 0 11.28 -0.85 816 2090 10.02 26.79 61 338 183.00 77.10 65 0.07 214.8 19970423 120000.00 120500.00 212.6 69.18 19.17 0 11.28 -27.97 814 1904 9.99 25.49 56 287 183.00 77.10 69 0.03 217.9 19970423 120000.00 120500.00 215.7 69.17 19.17 0 11.25 -12.44 902 1901 10.06 30.18 77 362 183.00 77.10 72 0.00 221.1 19970423 120000.00 120500.00 218.8 69.17 19.17 0 11.34 -15.82 796 2211 10.07 23.60 53 328 183.00 77.10 75 0.00 224.2 19970423 120000.00 120500.00 221.8 69.16 19.16 0 11.32 35.20 811 2136 10.05 24.54 58 337 183.00 77.10 78 0.00 227.4 19970423 120000.00 120500.00 224.9 69.16 19.16 0 11.29 -15.94 906 2131 10.04 30.20 66 345 183.00 77.10 80 0.00 230.5 19970423 120000.00 120500.00 228.0 69.15 19.16 0 11.31 -25.56 900 2361 10.08 30.40 69 400 183.00 77.10 81 0.00 233.7 19970423 120000.00 120500.00 231.1 69.15 19.16 0 11.37 11.50 816 2405 10.06 22.64 50 328 183.00 77.10 82 0.00 236.8 19970423 120000.00 120500.00 234.1 69.14 19.16 0 11.34 -24.17 813 2194 10.08 25.00 57 347 183.00 77.10 84 0.00 240.0 19970423 120000.00 120500.00 237.2 69.13 19.16 0 11.28 -6.81 1020 2175 10.08 33.20 86 413 183.00 77.10 86 0.00 243.1 19970423 120000.00 120500.00 240.3 69.13 19.16 0 11.34 -7.97 821 2292 10.10 26.66 57 365 183.00 77.10 87 0.00 246.3 19970423 120000.00 120500.00 243.4 69.12 19.16 0 11.32 16.22 781 2375 10.10 26.17 56 389 183.00 77.10 88 0.00 249.4 19970423 120000.00 120500.00 246.4 69.12 19.16 0 11.30 30.54 814 2274 10.08 30.21 63 395 183.00 77.10 88 0.00 252.6 19970423 120000.00 120500.00 249.5 69.11 19.16 0 11.34 20.85 859 2354 10.08 26.94 59 369 183.00 77.10 90 0.00 255.7 19970423 120000.00 120500.00 252.6 69.11 19.16 0 11.28 -36.07 823 2414 10.08 31.61 67 440 183.00 77.10 92 0.00 258.9 19970423 120000.00 120500.00 255.7 69.10 19.16 0 11.29 -43.99 888 2349 10.08 30.98 71 418 183.00 77.10 93 0.00 262.0 19970423 120000.00 120500.00 258.7 69.10 19.16 0 11.29 -5.46 900 2376 10.12 30.32 76 462 183.00 77.10 94 0.00 265.2 19970423 120000.00 120500.00 261.8 69.09 19.15 0 11.21 -14.79 817 2216 10.11 38.42 86 522 183.00 77.10 94 0.00 268.3 19970423 120000.00 120500.00 264.9 69.09 19.15 0 11.28 -34.05 976 2533 10.17 35.64 91 541 183.00 77.10 96 0.00 271.5 19970423 120000.00 120500.00 268.0 69.08 19.15 0 11.28 -50.55 874 2490 10.14 34.28 78 502 183.00 77.10 97 0.00 274.6 19970423 120000.00 120500.00 271.0 69.07 19.15 0 11.27 11.30 798 2624 10.15 33.77 76 565 183.00 77.10 98 0.00 277.7 19970423 120000.00 120500.00 143.1 69.31 19.19 0 11.05 -3.80 584 654 8.58 1.00 3 8 183.00 77.10 10 1.26 146.7 19970423 120000.00 120500.00 165.0 69.26 19.18 0 11.13 -1.91 688 987 8.65 1.03 3 11 183.00 77.10 31 0.77 169.2 19970423 120000.00 120500.00 187.0 69.22 19.17 0 11.18 -5.67 808 1373 8.83 1.33 5 20 183.00 77.10 51 0.39 191.7 19970423 120000.00 120500.00 208.9 69.18 19.17 0 11.25 -11.67 913 1813 8.94 1.53 6 29 183.00 77.10 64 0.08 214.1 19970423 120000.00 120500.00 230.9 69.15 19.16 0 11.30 -17.80 879 2074 8.84 1.37 4 22 183.00 77.10 82 0.00 236.6 19970423 120000.00 120500.00 252.8 69.11 19.16 0 11.28 -18.35 882 2229 8.81 1.57 4 21 183.00 77.10 92 0.00 259.1 19970423 120000.00 120500.00 274.8 69.07 19.15 0 11.22 -14.92 889 2300 8.79 1.72 4 25 183.00 77.10 99 0.00 281.6 19970423 120000.00 120500.00 296.8 69.03 19.15 0 11.15 -10.85 918 2397 8.81 2.21 5 32 183.00 77.10 100 0.00 304.1 19970423 120000.00 120500.00 318.7 68.99 19.14 0 11.07 -9.63 938 2503 8.83 2.89 7 43 183.00 77.10 100 0.00 326.6 19970423 120000.00 120500.00 340.7 68.96 19.14 0 11.02 -3.87 930 2665 8.89 3.76 9 60 183.00 77.10 100 0.00 349.1 19970423 120000.00 120500.00 362.7 68.92 19.13 0 10.95 0.37 972 2669 8.92 5.12 12 78 183.00 77.10 100 0.00 371.5 19970423 120000.00 120500.00 384.6 68.88 19.13 0 10.89 -12.58 1009 2734 8.96 6.82 17 106 183.00 77.10 100 0.00 394.0 19970423 120000.00 120500.00 406.6 68.85 19.12 0 10.82 19.90 1062 2742 9.04 10.28 24 146 183.00 77.10 100 0.00 416.5 19970423 120000.00 120500.00 428.6 68.81 19.12 0 10.79 25.62 1134 2974 9.09 13.49 32 196 183.00 77.10 100 0.00 439.0 19970423 120000.00 120500.00 450.6 68.78 19.11 0 10.74 -31.02 1178 3098 9.17 17.23 45 271 183.00 77.10 100 0.00 461.5 19970423 120000.00 120500.00 472.6 68.74 19.11 0 10.64 33.55 1239 2669 9.26 25.91 75 375 183.00 77.10 100 0.00 484.0 19970423 120000.00 120500.00 494.6 68.71 19.10 0 10.61 -40.61 1296 2648 9.31 33.44 92 441 183.00 77.10 100 0.00 506.4 19970423 120000.00 120500.00 516.6 68.68 19.10 0 10.53 99.04 1423 2645 9.40 49.12 152 669 183.00 77.10 100 0.00 528.9 19970423 120000.00 120500.00 538.6 68.64 19.09 0 10.45 45.57 1655 2500 9.51 76.44 275 1017 183.00 77.10 100 0.00 551.4 19970423 120000.00 120500.00 560.6 68.61 19.09 0 10.57 -114.08 1001 3224 9.45 46.93 115 849 183.00 77.10 100 0.00 573.9 19970423 120000.00 120500.00 582.6 68.58 19.08 0 10.52 54.99 1370 3374 9.58 79.65 224 1299 183.00 77.10 100 0.00 596.4 19970423 120500.00 121000.00 92.8 69.40 19.20 0 10.56 11.06 6035 6035 10.26 11.42 6345 6345 183.00 77.10 0 5.76 95.2 19970423 120500.00 121000.00 95.9 69.40 19.20 0 10.29 5.45 159 149 9.74 8.02 64 154 183.00 77.10 0 3.89 98.3 19970423 120500.00 121000.00 98.9 69.39 19.20 0 10.49 8.13 190 150 9.48 6.14 29 59 183.00 77.10 0 3.64 101.5 19970423 120500.00 121000.00 102.0 69.38 19.20 0 10.70 9.90 189 185 9.43 5.28 16 37 183.00 77.10 0 3.38 104.6 19970423 120500.00 121000.00 105.1 69.38 19.20 0 10.77 -4.35 215 179 9.36 4.53 13 27 183.00 77.10 0 3.13 107.8 19970423 120500.00 121000.00 108.2 69.37 19.20 0 10.81 -21.20 233 209 9.38 5.57 14 30 183.00 77.10 0 2.89 110.9 19970423 120500.00 121000.00 111.2 69.37 19.19 0 10.84 -26.90 292 235 9.40 5.61 16 33 183.00 77.10 0 2.67 114.1 19970423 120500.00 121000.00 114.3 69.36 19.19 0 10.88 -34.64 315 306 9.44 6.62 18 41 183.00 77.10 0 2.47 117.2 19970423 120500.00 121000.00 117.4 69.35 19.19 0 10.89 -28.55 343 357 9.47 7.57 19 48 183.00 77.10 0 2.28 120.4 19970423 120500.00 121000.00 120.4 69.35 19.19 0 10.90 -12.85 416 415 9.51 8.58 26 62 183.00 77.10 1 2.11 123.5 19970423 120500.00 121000.00 123.5 69.34 19.19 0 10.93 -9.78 421 427 9.53 9.19 25 61 183.00 77.10 1 1.96 126.7 19970423 120500.00 121000.00 126.6 69.34 19.19 0 10.90 -29.31 498 427 9.55 11.56 34 72 183.00 77.10 1 1.81 129.8 19970423 120500.00 121000.00 129.7 69.33 19.19 0 10.90 -8.50 589 501 9.59 12.75 43 93 183.00 77.10 2 1.69 132.9 19970423 120500.00 121000.00 132.7 69.33 19.19 0 10.97 -10.19 467 579 9.65 11.58 31 92 183.00 77.10 3 1.58 136.1 19970423 120500.00 121000.00 135.8 69.32 19.19 0 10.98 -31.60 557 597 9.63 12.64 38 96 183.00 77.10 5 1.47 139.2 19970423 120500.00 121000.00 138.9 69.31 19.19 0 11.02 0.69 523 619 9.68 11.65 36 99 183.00 77.10 7 1.38 142.4 19970423 120500.00 121000.00 141.9 69.31 19.19 0 11.06 18.64 519 711 9.74 12.02 36 113 183.00 77.10 9 1.29 145.5 19970423 120500.00 121000.00 145.0 69.30 19.19 0 11.09 11.99 495 738 9.75 12.29 32 108 183.00 77.10 11 1.21 148.7 19970423 120500.00 121000.00 148.1 69.30 19.18 0 11.06 -9.11 583 768 9.75 14.40 42 127 183.00 77.10 14 1.13 151.8 19970423 120500.00 121000.00 151.2 69.29 19.18 0 11.11 4.07 584 855 9.78 12.88 39 129 183.00 77.10 17 1.06 155.0 19970423 120500.00 121000.00 154.2 69.28 19.18 0 11.14 15.66 567 954 9.81 14.19 37 140 183.00 77.10 20 0.99 158.1 19970423 120500.00 121000.00 157.3 69.28 19.18 0 11.12 -12.06 630 956 9.80 15.79 45 151 183.00 77.10 23 0.92 161.3 19970423 120500.00 121000.00 160.4 69.27 19.18 0 11.15 -25.05 615 997 9.79 15.48 40 143 183.00 77.10 26 0.86 164.4 19970423 120500.00 121000.00 163.5 69.27 19.18 0 11.14 6.44 669 1115 9.85 18.00 50 184 183.00 77.10 29 0.80 167.6 19970423 120500.00 121000.00 166.5 69.26 19.18 0 11.13 21.48 779 1125 9.89 20.74 67 218 183.00 77.10 32 0.74 170.7 19970423 120500.00 121000.00 169.6 69.26 19.18 0 11.14 54.88 728 1197 9.86 19.33 54 199 183.00 77.10 35 0.68 173.9 19970423 120500.00 121000.00 172.7 69.25 19.18 0 11.19 10.78 672 1323 9.87 18.78 47 201 183.00 77.10 39 0.63 177.0 19970423 120500.00 121000.00 175.7 69.25 19.18 0 11.12 -8.82 759 1244 9.91 23.75 69 251 183.00 77.10 42 0.57 180.2 19970423 120500.00 121000.00 178.8 69.24 19.18 0 11.15 -17.06 670 1315 9.94 22.78 60 255 183.00 77.10 45 0.52 183.3 19970423 120500.00 121000.00 181.9 69.23 19.18 0 11.15 24.32 822 1439 9.91 24.33 70 268 183.00 77.10 47 0.47 186.5 19970423 120500.00 121000.00 185.0 69.23 19.17 0 11.16 -44.97 829 1467 9.93 26.38 76 290 183.00 77.10 49 0.42 189.6 19970423 120500.00 121000.00 188.0 69.22 19.17 0 11.20 84.15 753 1544 9.95 22.55 59 266 183.00 77.10 51 0.38 192.8 19970423 120500.00 121000.00 191.1 69.22 19.17 0 11.18 -11.29 815 1595 9.97 27.00 71 304 183.00 77.10 54 0.33 195.9 19970423 120500.00 121000.00 194.2 69.21 19.17 0 11.22 -63.25 838 1789 9.99 27.52 71 328 183.00 77.10 53 0.28 199.1 19970423 120500.00 121000.00 197.3 69.21 19.17 0 11.20 -42.82 927 1789 10.02 30.03 86 365 183.00 77.10 53 0.24 202.2 19970423 120500.00 121000.00 200.3 69.20 19.17 0 11.29 -11.24 1058 1856 10.17 27.39 109 459 183.00 77.10 54 0.19 205.3 19970423 120500.00 121000.00 203.4 69.19 19.17 0 11.18 -41.53 1023 1664 10.00 33.53 101 358 183.00 77.10 57 0.15 208.5 19970423 120500.00 121000.00 206.5 69.19 19.17 0 11.31 -0.59 674 2069 10.01 20.32 44 295 183.00 77.10 61 0.11 211.6 19970423 120500.00 121000.00 209.5 69.18 19.17 0 11.24 -50.88 876 1879 10.06 28.49 76 360 183.00 77.10 65 0.07 214.8 19970423 120500.00 121000.00 212.6 69.18 19.17 0 11.28 7.07 752 1946 10.02 25.77 54 310 183.00 77.10 69 0.03 217.9 19970423 120500.00 121000.00 215.7 69.17 19.17 0 11.30 -6.79 1055 2132 10.04 28.55 81 360 183.00 77.10 72 0.00 221.1 19970423 120500.00 121000.00 218.8 69.17 19.17 0 11.30 -52.24 774 2046 10.04 24.42 57 332 183.00 77.10 75 0.00 224.2 19970423 120500.00 121000.00 221.8 69.16 19.16 0 11.30 -31.12 821 2162 10.04 25.88 59 345 183.00 77.10 78 0.00 227.4 19970423 120500.00 121000.00 224.9 69.16 19.16 0 11.30 -20.99 1000 2130 10.06 28.72 75 357 183.00 77.10 80 0.00 230.5 19970423 120500.00 121000.00 228.0 69.15 19.16 0 11.30 -14.96 888 2173 10.09 28.76 72 398 183.00 77.10 81 0.00 233.7 19970423 120500.00 121000.00 231.1 69.15 19.16 0 11.32 -10.40 808 2332 10.08 26.29 56 373 183.00 77.10 82 0.00 236.8 19970423 120500.00 121000.00 234.1 69.14 19.16 0 11.29 -27.04 929 2176 10.07 28.48 73 378 183.00 77.10 84 0.00 240.0 19970423 120500.00 121000.00 237.2 69.13 19.16 0 11.33 -52.49 895 2226 10.09 26.78 62 349 183.00 77.10 86 0.00 243.1 19970423 120500.00 121000.00 240.3 69.13 19.16 0 11.33 -28.77 937 2326 10.10 27.74 71 390 183.00 77.10 87 0.00 246.3 19970423 120500.00 121000.00 243.4 69.12 19.16 0 11.30 -73.42 817 2253 10.10 29.04 63 394 183.00 77.10 88 0.00 249.4 19970423 120500.00 121000.00 246.4 69.12 19.16 0 11.27 2.50 901 2336 10.10 33.22 79 462 183.00 77.10 88 0.00 252.6 19970423 120500.00 121000.00 249.5 69.11 19.16 0 11.20 -74.60 998 1975 10.12 40.06 102 463 183.00 77.10 90 0.00 255.7 19970423 120500.00 121000.00 252.6 69.11 19.16 0 11.27 -21.59 855 2395 10.11 33.26 72 471 183.00 77.10 92 0.00 258.9 19970423 120500.00 121000.00 255.7 69.10 19.16 0 11.28 -71.24 728 2522 10.08 27.63 60 476 183.00 77.10 93 0.00 262.0 19970423 120500.00 121000.00 258.7 69.10 19.16 0 11.31 21.82 850 2370 10.11 32.08 67 422 183.00 77.10 94 0.00 265.2 19970423 120500.00 121000.00 261.8 69.09 19.15 0 11.27 -40.45 725 2473 10.11 27.40 64 500 183.00 77.10 94 0.00 268.3 19970423 120500.00 121000.00 264.9 69.09 19.15 0 11.25 -105.21 1027 2395 10.16 41.51 103 553 183.00 77.10 96 0.00 271.5 19970423 120500.00 121000.00 268.0 69.08 19.15 0 11.23 -43.24 912 2263 10.12 40.89 93 516 183.00 77.10 97 0.00 274.6 19970423 120500.00 121000.00 271.0 69.07 19.15 0 11.15 21.98 896 2185 10.14 44.74 110 601 183.00 77.10 98 0.00 277.7 19970423 120500.00 121000.00 143.1 69.31 19.19 0 11.01 -2.41 611 653 8.55 1.00 3 8 183.00 77.10 10 1.26 146.7 19970423 120500.00 121000.00 165.0 69.26 19.18 0 11.12 -4.42 691 974 8.65 1.20 3 11 183.00 77.10 31 0.77 169.2 19970423 120500.00 121000.00 187.0 69.22 19.17 0 11.18 -7.24 792 1357 8.80 1.23 5 20 183.00 77.10 51 0.39 191.7 19970423 120500.00 121000.00 208.9 69.18 19.17 0 11.26 -12.51 887 1826 8.92 1.42 6 28 183.00 77.10 64 0.08 214.1 19970423 120500.00 121000.00 230.9 69.15 19.16 0 11.30 -22.49 878 2088 8.79 1.38 4 20 183.00 77.10 82 0.00 236.6 19970423 120500.00 121000.00 252.8 69.11 19.16 0 11.27 -21.71 894 2210 8.78 1.51 4 20 183.00 77.10 92 0.00 259.1 19970423 120500.00 121000.00 274.8 69.07 19.15 0 11.21 -17.65 909 2260 8.77 1.85 4 25 183.00 77.10 99 0.00 281.6 19970423 120500.00 121000.00 296.8 69.03 19.15 0 11.15 -12.88 919 2415 8.82 2.32 5 33 183.00 77.10 100 0.00 304.1 19970423 120500.00 121000.00 318.7 68.99 19.14 0 11.08 -6.80 929 2546 8.84 2.87 7 44 183.00 77.10 100 0.00 326.6 19970423 120500.00 121000.00 340.7 68.96 19.14 0 11.01 0.15 958 2590 8.88 4.00 9 57 183.00 77.10 100 0.00 349.1 19970423 120500.00 121000.00 362.7 68.92 19.13 0 10.94 5.57 975 2655 8.92 5.51 13 79 183.00 77.10 100 0.00 371.5 19970423 120500.00 121000.00 384.6 68.88 19.13 0 10.88 10.01 1015 2700 8.98 7.27 17 105 183.00 77.10 100 0.00 394.0 19970423 120500.00 121000.00 406.6 68.85 19.12 0 10.83 9.67 1054 2831 9.05 9.19 24 150 183.00 77.10 100 0.00 416.5 19970423 120500.00 121000.00 428.6 68.81 19.12 0 10.78 34.25 1101 2977 9.10 13.04 32 204 183.00 77.10 100 0.00 439.0 19970423 120500.00 121000.00 450.6 68.78 19.11 0 10.74 45.41 1123 2951 9.14 16.46 41 248 183.00 77.10 100 0.00 461.5 19970423 120500.00 121000.00 472.6 68.74 19.11 0 10.68 -3.30 1178 2849 9.23 21.48 60 338 183.00 77.10 100 0.00 484.0 19970423 120500.00 121000.00 494.6 68.71 19.10 0 10.68 77.85 1215 3156 9.30 26.25 71 433 183.00 77.10 100 0.00 506.4 19970423 120500.00 121000.00 516.6 68.68 19.10 0 10.65 47.32 1170 3527 9.37 33.81 88 620 183.00 77.10 100 0.00 528.9 19970423 120500.00 121000.00 538.6 68.64 19.09 0 10.53 -23.54 1433 3041 9.44 56.77 177 874 183.00 77.10 100 0.00 551.4 19970423 120500.00 121000.00 560.6 68.61 19.09 0 10.62 81.64 1076 4107 9.51 50.47 119 1060 183.00 77.10 100 0.00 573.9 19970423 120500.00 121000.00 582.6 68.58 19.08 0 10.51 66.56 1230 3633 9.55 78.32 205 1390 183.00 77.10 100 0.00 596.4 19970423 121000.00 121500.00 92.8 69.40 19.20 0 10.06 -1.48 225 225 8.82 12.31 43 43 183.00 77.10 0 4.30 95.2 19970423 121000.00 121500.00 95.9 69.40 19.20 0 10.16 17.13 248 123 9.61 8.70 93 151 183.00 77.10 0 3.89 98.3 19970423 121000.00 121500.00 98.9 69.39 19.20 0 10.37 5.01 261 107 9.41 6.02 43 59 183.00 77.10 0 3.64 101.5 19970423 121000.00 121500.00 102.0 69.38 19.20 0 10.72 20.64 195 197 9.39 4.67 14 35 183.00 77.10 0 3.38 104.6 19970423 121000.00 121500.00 105.1 69.38 19.20 0 10.78 3.45 223 207 9.40 4.77 14 32 183.00 77.10 0 3.13 107.8 19970423 121000.00 121500.00 108.2 69.37 19.20 0 10.83 -19.37 246 237 9.40 4.97 14 33 183.00 77.10 0 2.89 110.9 19970423 121000.00 121500.00 111.2 69.37 19.19 0 10.83 -26.06 281 245 9.38 6.13 16 33 183.00 77.10 0 2.67 114.1 19970423 121000.00 121500.00 114.3 69.36 19.19 0 10.89 -30.02 296 334 9.44 6.18 16 42 183.00 77.10 0 2.47 117.2 19970423 121000.00 121500.00 117.4 69.35 19.19 0 10.87 -11.52 373 376 9.45 7.81 21 51 183.00 77.10 0 2.28 120.4 19970423 121000.00 121500.00 120.4 69.35 19.19 0 10.90 -23.14 411 400 9.49 9.16 23 55 183.00 77.10 1 2.11 123.5 19970423 121000.00 121500.00 123.5 69.34 19.19 0 10.93 -1.85 388 440 9.55 8.67 23 63 183.00 77.10 1 1.96 126.7 19970423 121000.00 121500.00 126.6 69.34 19.19 0 10.92 -13.62 482 516 9.63 10.42 34 89 183.00 77.10 1 1.81 129.8 19970423 121000.00 121500.00 129.7 69.33 19.19 0 10.92 -3.77 494 532 9.59 12.11 35 89 183.00 77.10 2 1.69 132.9 19970423 121000.00 121500.00 132.7 69.33 19.19 0 10.95 -14.46 536 575 9.60 12.57 37 93 183.00 77.10 3 1.58 136.1 19970423 121000.00 121500.00 135.8 69.32 19.19 0 11.03 13.31 489 648 9.65 11.70 30 91 183.00 77.10 5 1.47 139.2 19970423 121000.00 121500.00 138.9 69.31 19.19 0 10.99 4.36 594 599 9.64 12.36 42 100 183.00 77.10 7 1.38 142.4 19970423 121000.00 121500.00 141.9 69.31 19.19 0 11.03 19.63 581 653 9.70 12.27 42 109 183.00 77.10 9 1.29 145.5 19970423 121000.00 121500.00 145.0 69.30 19.19 0 11.07 -0.74 567 724 9.74 12.56 39 115 183.00 77.10 11 1.21 148.7 19970423 121000.00 121500.00 148.1 69.30 19.18 0 11.09 1.29 601 786 9.77 14.10 41 125 183.00 77.10 14 1.13 151.8 19970423 121000.00 121500.00 151.2 69.29 19.18 0 11.09 17.71 589 828 9.79 14.08 42 135 183.00 77.10 17 1.06 155.0 19970423 121000.00 121500.00 154.2 69.28 19.18 0 11.15 28.21 609 970 9.80 13.73 40 141 183.00 77.10 20 0.99 158.1 19970423 121000.00 121500.00 157.3 69.28 19.18 0 11.14 1.06 634 1027 9.81 16.52 42 154 183.00 77.10 23 0.92 161.3 19970423 121000.00 121500.00 160.4 69.27 19.18 0 11.14 29.64 631 1011 9.85 16.17 48 170 183.00 77.10 25 0.86 164.4 19970423 121000.00 121500.00 163.5 69.27 19.18 0 11.13 7.63 780 1146 9.84 20.04 62 201 183.00 77.10 29 0.80 167.6 19970423 121000.00 121500.00 166.5 69.26 19.18 0 11.12 27.81 788 1061 9.86 22.29 63 193 183.00 77.10 32 0.74 170.7 19970423 121000.00 121500.00 169.6 69.26 19.18 0 11.14 13.98 673 1111 9.87 20.20 53 191 183.00 77.10 35 0.68 173.9 19970423 121000.00 121500.00 172.7 69.25 19.18 0 11.13 6.14 768 1141 9.95 21.94 72 241 183.00 77.10 39 0.63 177.0 19970423 121000.00 121500.00 175.7 69.25 19.18 0 11.15 4.33 811 1304 9.95 22.60 74 262 183.00 77.10 42 0.57 180.2 19970423 121000.00 121500.00 178.8 69.24 19.18 0 11.19 50.40 693 1394 9.99 23.61 59 266 183.00 77.10 45 0.52 183.3 19970423 121000.00 121500.00 181.9 69.23 19.18 0 11.20 16.38 700 1512 9.97 22.70 58 271 183.00 77.10 47 0.47 186.5 19970423 121000.00 121500.00 185.0 69.23 19.17 0 11.21 -30.74 639 1435 9.97 21.07 49 245 183.00 77.10 49 0.42 189.6 19970423 121000.00 121500.00 188.0 69.22 19.17 0 11.17 -7.64 817 1427 9.98 28.45 77 295 183.00 77.10 51 0.38 192.8 19970423 121000.00 121500.00 191.1 69.22 19.17 0 11.19 6.24 804 1529 9.98 27.91 70 292 183.00 77.10 54 0.33 195.9 19970423 121000.00 121500.00 194.2 69.21 19.17 0 11.21 16.23 807 1459 10.00 26.69 77 299 183.00 77.10 53 0.28 199.1 19970423 121000.00 121500.00 197.3 69.21 19.17 0 11.49 -28.99 1203 1197 10.71 14.61 211 490 183.00 77.10 53 0.24 202.2 19970423 121000.00 121500.00 200.3 69.20 19.17 0 11.31 11.50 810 1829 10.24 22.93 102 553 183.00 77.10 54 0.19 205.3 19970423 121000.00 121500.00 203.4 69.19 19.17 0 11.26 -9.13 818 1794 10.10 27.53 74 363 183.00 77.10 57 0.15 208.5 19970423 121000.00 121500.00 206.5 69.19 19.17 0 11.31 -6.11 824 1949 10.05 23.18 63 324 183.00 77.10 61 0.11 211.6 19970423 121000.00 121500.00 209.5 69.18 19.17 0 11.28 34.52 895 2064 10.09 27.93 75 382 183.00 77.10 65 0.07 214.8 19970423 121000.00 121500.00 212.6 69.18 19.17 0 11.31 -35.10 803 2032 10.09 26.59 63 352 183.00 77.10 69 0.03 217.9 19970423 121000.00 121500.00 215.7 69.17 19.17 0 11.26 -51.74 822 1957 10.08 30.07 73 382 183.00 77.10 72 0.00 221.1 19970423 121000.00 121500.00 218.8 69.17 19.17 0 11.30 -47.32 768 1899 10.12 26.91 60 344 183.00 77.10 75 0.00 224.2 19970423 121000.00 121500.00 221.8 69.16 19.16 0 11.33 -33.45 795 2098 10.08 22.80 58 342 183.00 77.10 78 0.00 227.4 19970423 121000.00 121500.00 224.9 69.16 19.16 0 11.36 -13.75 908 2324 10.10 25.03 61 358 183.00 77.10 80 0.00 230.5 19970423 121000.00 121500.00 228.0 69.15 19.16 0 11.32 -51.31 876 2214 10.07 28.14 62 355 183.00 77.10 81 0.00 233.7 19970423 121000.00 121500.00 231.1 69.15 19.16 0 11.32 -87.95 781 2142 10.09 27.94 59 363 183.00 77.10 82 0.00 236.8 19970423 121000.00 121500.00 234.1 69.14 19.16 0 11.30 -24.06 868 2214 10.10 29.23 70 404 183.00 77.10 84 0.00 240.0 19970423 121000.00 121500.00 237.2 69.13 19.16 0 11.29 -53.96 868 2292 10.08 30.45 73 430 183.00 77.10 86 0.00 243.1 19970423 121000.00 121500.00 240.3 69.13 19.16 0 11.27 -10.02 949 2145 10.09 33.42 80 404 183.00 77.10 87 0.00 246.3 19970423 121000.00 121500.00 243.4 69.12 19.16 0 11.28 -17.34 861 2267 10.09 31.70 73 422 183.00 77.10 88 0.00 249.4 19970423 121000.00 121500.00 246.4 69.12 19.16 0 11.26 -71.46 942 2198 10.13 35.73 90 468 183.00 77.10 88 0.00 252.6 19970423 121000.00 121500.00 249.5 69.11 19.16 0 11.26 18.91 912 2517 10.12 37.22 84 524 183.00 77.10 90 0.00 255.7 19970423 121000.00 121500.00 252.6 69.11 19.16 0 11.22 -102.03 937 2123 10.11 40.79 90 463 183.00 77.10 92 0.00 258.9 19970423 121000.00 121500.00 255.7 69.10 19.16 0 11.23 -76.02 946 2204 10.15 39.38 100 533 183.00 77.10 93 0.00 262.0 19970423 121000.00 121500.00 258.7 69.10 19.16 0 11.28 17.49 892 2246 10.15 33.75 83 474 183.00 77.10 94 0.00 265.2 19970423 121000.00 121500.00 261.8 69.09 19.15 0 11.28 -29.23 904 2380 10.09 31.90 80 480 183.00 77.10 94 0.00 268.3 19970423 121000.00 121500.00 264.9 69.09 19.15 0 11.18 5.07 847 2295 10.13 39.61 102 619 183.00 77.10 96 0.00 271.5 19970423 121000.00 121500.00 268.0 69.08 19.15 0 11.24 -23.98 822 2440 10.13 35.04 80 542 183.00 77.10 97 0.00 274.6 19970423 121000.00 121500.00 271.0 69.07 19.15 0 11.27 -86.99 762 2647 10.10 30.31 66 516 183.00 77.10 98 0.00 277.7 19970423 121000.00 121500.00 143.1 69.31 19.19 0 11.01 -6.16 610 665 8.52 1.00 3 8 183.00 77.10 10 1.26 146.7 19970423 121000.00 121500.00 165.0 69.26 19.18 0 11.13 -1.52 690 1008 8.72 1.09 4 14 183.00 77.10 30 0.77 169.2 19970423 121000.00 121500.00 187.0 69.22 19.17 0 11.22 -8.50 859 1345 9.35 1.61 14 50 183.00 77.10 51 0.39 191.7 19970423 121000.00 121500.00 208.9 69.18 19.17 0 11.29 -14.52 952 1752 9.49 1.89 17 77 183.00 77.10 64 0.08 214.1 19970423 121000.00 121500.00 230.9 69.15 19.16 0 11.30 -26.11 888 2046 8.92 1.42 6 33 183.00 77.10 82 0.00 236.6 19970423 121000.00 121500.00 252.8 69.11 19.16 0 11.27 -22.49 905 2196 8.80 1.46 4 22 183.00 77.10 92 0.00 259.1 19970423 121000.00 121500.00 274.8 69.07 19.15 0 11.20 -12.72 918 2271 8.78 1.80 4 26 183.00 77.10 99 0.00 281.6 19970423 121000.00 121500.00 296.8 69.03 19.15 0 11.13 -8.89 915 2382 8.79 2.28 6 33 183.00 77.10 100 0.00 304.1 19970423 121000.00 121500.00 318.7 68.99 19.14 0 11.06 -1.23 923 2464 8.82 2.97 7 45 183.00 77.10 100 0.00 326.6 19970423 121000.00 121500.00 340.7 68.96 19.14 0 11.00 2.96 961 2517 8.91 3.87 10 62 183.00 77.10 100 0.00 349.1 19970423 121000.00 121500.00 362.7 68.92 19.13 0 10.94 5.51 1001 2618 8.91 5.28 12 77 183.00 77.10 100 0.00 371.5 19970423 121000.00 121500.00 384.6 68.88 19.13 0 10.89 5.94 988 2756 8.95 6.57 16 104 183.00 77.10 100 0.00 394.0 19970423 121000.00 121500.00 406.6 68.85 19.12 0 10.84 3.74 1020 2779 9.03 8.98 22 142 183.00 77.10 100 0.00 416.5 19970423 121000.00 121500.00 428.6 68.81 19.12 0 10.77 -8.67 1078 2748 9.10 12.25 33 195 183.00 77.10 100 0.00 439.0 19970423 121000.00 121500.00 450.6 68.78 19.11 0 10.70 -23.90 1299 2829 9.19 20.02 56 290 183.00 77.10 100 0.00 461.5 19970423 121000.00 121500.00 472.6 68.74 19.11 0 10.67 39.15 1208 2886 9.22 23.25 62 343 183.00 77.10 100 0.00 484.0 19970423 121000.00 121500.00 494.6 68.71 19.10 0 11.58 -357.93 618 4835 9.58 7.92 6 95 183.00 77.10 100 0.00 506.4 19970423 121000.00 121500.00 516.6 68.68 19.10 0 11.95 -348.24 660 4897 10.44 14.17 18 278 183.00 77.10 100 0.00 528.9 19970423 121000.00 121500.00 538.6 68.64 19.09 0 11.79 -184.13 2210 3967 11.33 186.55 771 3390 183.00 77.10 100 0.00 551.4 19970423 121000.00 121500.00 560.6 68.61 19.09 3 9.84 33.57 4694 47 8.83 133.67 1032 25 183.00 77.10 100 0.00 573.9 19970423 121000.00 121500.00 582.6 68.58 19.08 0 10.90 -34.30 428 4310 8.90 7.62 4 83 183.00 77.10 100 0.00 596.4 19970423 121500.00 122000.00 92.8 69.40 19.20 0 10.09 4.38 226 226 9.24 10.02 143 143 183.00 77.10 0 4.37 95.2 19970423 121500.00 122000.00 95.9 69.40 19.20 0 10.17 -18.50 249 114 9.61 8.89 94 145 183.00 77.10 0 3.89 98.3 19970423 121500.00 122000.00 98.9 69.39 19.20 0 10.47 -8.20 206 156 9.43 6.96 29 58 183.00 77.10 0 3.64 101.5 19970423 121500.00 122000.00 102.0 69.38 19.20 0 10.66 -2.23 211 175 9.37 5.07 17 35 183.00 77.10 0 3.38 104.6 19970423 121500.00 122000.00 105.1 69.38 19.20 0 10.80 -12.57 189 202 9.39 4.83 11 28 183.00 77.10 0 3.13 107.8 19970423 121500.00 122000.00 108.2 69.37 19.20 0 10.84 -22.99 215 229 9.41 5.12 12 30 183.00 77.10 0 2.89 110.9 19970423 121500.00 122000.00 111.2 69.37 19.19 0 10.85 -28.60 249 248 9.42 5.56 14 34 183.00 77.10 0 2.67 114.1 19970423 121500.00 122000.00 114.3 69.36 19.19 0 10.83 -25.59 329 302 9.45 7.86 22 48 183.00 77.10 0 2.47 117.2 19970423 121500.00 122000.00 117.4 69.35 19.19 0 10.86 -4.26 359 361 9.47 7.91 21 52 183.00 77.10 0 2.28 120.4 19970423 121500.00 122000.00 120.4 69.35 19.19 0 10.89 -17.47 386 402 9.49 8.88 24 59 183.00 77.10 1 2.11 123.5 19970423 121500.00 122000.00 123.5 69.34 19.19 0 10.90 -25.08 443 461 9.56 9.92 30 75 183.00 77.10 1 1.96 126.7 19970423 121500.00 122000.00 126.6 69.34 19.19 0 10.87 -30.07 533 485 9.57 12.22 40 91 183.00 77.10 1 1.81 129.8 19970423 121500.00 122000.00 129.7 69.33 19.19 0 10.92 17.21 506 542 9.59 11.85 36 91 183.00 77.10 2 1.69 132.9 19970423 121500.00 122000.00 132.7 69.33 19.19 0 10.96 -1.41 501 558 9.60 11.54 32 86 183.00 77.10 3 1.58 136.1 19970423 121500.00 122000.00 135.8 69.32 19.19 0 10.99 34.34 525 584 9.66 11.25 37 96 183.00 77.10 5 1.47 139.2 19970423 121500.00 122000.00 138.9 69.31 19.19 0 11.02 -7.65 530 638 9.65 11.54 33 93 183.00 77.10 7 1.38 142.4 19970423 121500.00 122000.00 141.9 69.31 19.19 0 11.07 12.29 500 695 9.73 11.46 33 105 183.00 77.10 9 1.29 145.5 19970423 121500.00 122000.00 145.0 69.30 19.19 0 11.07 -19.73 550 730 9.71 12.16 35 108 183.00 77.10 11 1.21 148.7 19970423 121500.00 122000.00 148.1 69.30 19.18 0 11.04 -14.30 662 726 9.71 13.68 46 120 183.00 77.10 14 1.13 151.8 19970423 121500.00 122000.00 151.2 69.29 19.18 0 11.10 -2.90 696 885 9.75 15.33 46 134 183.00 77.10 17 1.06 155.0 19970423 121500.00 122000.00 154.2 69.28 19.18 0 11.09 -16.77 730 926 9.79 17.11 56 161 183.00 77.10 20 0.99 158.1 19970423 121500.00 122000.00 157.3 69.28 19.18 0 11.12 -0.85 692 984 9.81 17.56 52 166 183.00 77.10 23 0.92 161.3 19970423 121500.00 122000.00 160.4 69.27 19.18 0 11.17 3.53 648 1133 9.83 15.45 43 165 183.00 77.10 25 0.86 164.4 19970423 121500.00 122000.00 163.5 69.27 19.18 0 11.19 -14.19 649 1199 9.86 15.97 44 179 183.00 77.10 29 0.80 167.6 19970423 121500.00 122000.00 166.5 69.26 19.18 0 11.18 -5.30 654 1177 9.87 17.82 46 182 183.00 77.10 32 0.74 170.7 19970423 121500.00 122000.00 169.6 69.26 19.18 0 11.18 5.06 656 1179 9.88 17.23 47 186 183.00 77.10 35 0.68 173.9 19970423 121500.00 122000.00 172.7 69.25 19.18 0 11.21 3.60 623 1316 9.90 17.85 44 201 183.00 77.10 39 0.63 177.0 19970423 121500.00 122000.00 175.7 69.25 19.18 0 11.17 -26.28 638 1255 9.90 21.82 49 210 183.00 77.10 42 0.57 180.2 19970423 121500.00 122000.00 178.8 69.24 19.18 0 11.17 -47.09 769 1397 9.94 21.01 69 271 183.00 77.10 45 0.52 183.3 19970423 121500.00 122000.00 181.9 69.23 19.18 0 11.20 -31.98 751 1480 9.96 24.68 58 255 183.00 77.10 47 0.47 186.5 19970423 121500.00 122000.00 185.0 69.23 19.17 0 11.19 -8.98 743 1517 9.96 23.96 62 276 183.00 77.10 49 0.42 189.6 19970423 121500.00 122000.00 188.0 69.22 19.17 0 11.21 6.86 816 1661 9.98 26.97 68 302 183.00 77.10 51 0.38 192.8 19970423 121500.00 122000.00 191.1 69.22 19.17 0 11.24 -2.25 744 1670 9.97 23.77 54 268 183.00 77.10 54 0.33 195.9 19970423 121500.00 122000.00 194.2 69.21 19.17 0 11.38 -38.58 1218 1089 10.45 18.00 170 354 183.00 77.10 53 0.28 199.1 19970423 121500.00 122000.00 197.3 69.21 19.17 0 11.28 -20.28 800 1764 10.06 21.87 65 318 183.00 77.10 53 0.24 202.2 19970423 121500.00 122000.00 200.3 69.20 19.17 0 11.26 -19.21 858 1958 10.04 27.40 68 341 183.00 77.10 54 0.19 205.3 19970423 121500.00 122000.00 203.4 69.19 19.17 0 11.26 12.03 920 2090 10.02 29.62 78 379 183.00 77.10 57 0.15 208.5 19970423 121500.00 122000.00 206.5 69.19 19.17 0 11.27 -43.23 970 2214 10.08 28.71 82 417 183.00 77.10 61 0.11 211.6 19970423 121500.00 122000.00 209.5 69.18 19.17 0 11.33 -39.58 937 2230 10.07 26.40 72 372 183.00 77.10 65 0.07 214.8 19970423 121500.00 122000.00 212.6 69.18 19.17 0 11.29 -40.41 896 2042 10.05 28.31 72 353 183.00 77.10 69 0.03 217.9 19970423 121500.00 122000.00 215.7 69.17 19.17 0 11.26 -42.03 974 2091 10.06 32.59 86 401 183.00 77.10 72 0.00 221.1 19970423 121500.00 122000.00 218.8 69.17 19.17 0 11.28 -57.21 878 1979 10.04 26.24 65 325 183.00 77.10 75 0.00 224.2 19970423 121500.00 122000.00 221.8 69.16 19.16 0 11.28 -36.57 909 1988 10.05 31.03 75 358 183.00 77.10 78 0.00 227.4 19970423 121500.00 122000.00 224.9 69.16 19.16 0 11.28 -12.72 875 2210 10.10 30.35 73 410 183.00 77.10 80 0.00 230.5 19970423 121500.00 122000.00 228.0 69.15 19.16 0 11.29 44.13 843 2213 10.06 29.72 63 369 183.00 77.10 81 0.00 233.7 19970423 121500.00 122000.00 231.1 69.15 19.16 0 11.30 -69.05 832 2151 10.09 28.16 63 366 183.00 77.10 82 0.00 236.8 19970423 121500.00 122000.00 234.1 69.14 19.16 0 11.30 5.10 784 2353 10.08 27.45 61 416 183.00 77.10 84 0.00 240.0 19970423 121500.00 122000.00 237.2 69.13 19.16 0 11.29 -10.89 899 2319 10.09 30.62 72 423 183.00 77.10 86 0.00 243.1 19970423 121500.00 122000.00 240.3 69.13 19.16 0 11.30 -7.39 862 2239 10.11 27.61 68 395 183.00 77.10 87 0.00 246.3 19970423 121500.00 122000.00 243.4 69.12 19.16 0 11.32 31.91 903 2291 10.07 28.08 66 368 183.00 77.10 88 0.00 249.4 19970423 121500.00 122000.00 246.4 69.12 19.16 0 11.27 -33.63 964 2357 10.08 34.13 87 465 183.00 77.10 88 0.00 252.6 19970423 121500.00 122000.00 249.5 69.11 19.16 0 11.24 -36.49 741 2170 10.12 31.28 69 465 183.00 77.10 90 0.00 255.7 19970423 121500.00 122000.00 252.6 69.11 19.16 0 11.24 -49.84 928 2406 10.10 37.45 83 497 183.00 77.10 92 0.00 258.9 19970423 121500.00 122000.00 255.7 69.10 19.16 0 11.31 37.73 802 2594 10.13 26.54 65 487 183.00 77.10 93 0.00 262.0 19970423 121500.00 122000.00 258.7 69.10 19.16 0 11.25 11.83 779 2529 10.08 31.12 69 516 183.00 77.10 94 0.00 265.2 19970423 121500.00 122000.00 261.8 69.09 19.15 0 11.23 -38.21 958 2233 10.08 38.27 94 495 183.00 77.10 94 0.00 268.3 19970423 121500.00 122000.00 264.9 69.09 19.15 0 11.16 -39.06 858 2364 10.13 44.51 102 639 183.00 77.10 96 0.00 271.5 19970423 121500.00 122000.00 268.0 69.08 19.15 0 11.24 -43.41 936 2547 10.14 39.04 92 563 183.00 77.10 97 0.00 274.6 19970423 121500.00 122000.00 271.0 69.07 19.15 0 11.13 33.85 867 2164 10.15 44.38 115 657 183.00 77.10 98 0.00 277.7 19970423 121500.00 122000.00 143.1 69.31 19.19 0 11.00 1.61 625 659 8.52 1.00 3 8 183.00 77.10 10 1.26 146.7 19970423 121500.00 122000.00 165.0 69.26 19.18 0 11.12 -0.28 703 995 8.76 1.05 5 15 183.00 77.10 30 0.77 169.2 19970423 121500.00 122000.00 187.0 69.22 19.17 0 11.21 -6.67 856 1336 9.16 1.23 10 38 183.00 77.10 51 0.39 191.7 19970423 121500.00 122000.00 208.9 69.18 19.17 0 11.28 -15.27 955 1766 9.26 1.45 12 55 183.00 77.10 64 0.08 214.1 19970423 121500.00 122000.00 230.9 69.15 19.16 0 11.28 -15.66 908 2061 8.77 1.60 4 19 183.00 77.10 82 0.00 236.6 19970423 121500.00 122000.00 252.8 69.11 19.16 0 11.26 -11.93 913 2197 8.78 1.52 4 21 183.00 77.10 92 0.00 259.1 19970423 121500.00 122000.00 274.8 69.07 19.15 0 11.20 -3.76 913 2268 8.76 1.80 4 24 183.00 77.10 99 0.00 281.6 19970423 121500.00 122000.00 296.8 69.03 19.15 0 11.13 -3.77 931 2351 8.78 2.33 5 31 183.00 77.10 100 0.00 304.1 19970423 121500.00 122000.00 318.7 68.99 19.14 0 11.07 -9.63 941 2464 8.82 2.89 7 43 183.00 77.10 100 0.00 326.6 19970423 121500.00 122000.00 340.7 68.96 19.14 0 11.00 -2.66 971 2560 8.85 3.80 9 56 183.00 77.10 100 0.00 349.1 19970423 121500.00 122000.00 362.7 68.92 19.13 0 10.95 16.23 965 2596 8.89 4.84 12 73 183.00 77.10 100 0.00 371.5 19970423 121500.00 122000.00 384.6 68.88 19.13 0 10.89 19.49 949 2595 8.93 6.54 14 90 183.00 77.10 100 0.00 394.0 19970423 121500.00 122000.00 406.6 68.85 19.12 0 10.85 24.93 993 2758 8.99 8.77 19 123 183.00 77.10 100 0.00 416.5 19970423 121500.00 122000.00 428.6 68.81 19.12 0 10.80 13.46 1056 2942 9.11 11.04 29 189 183.00 77.10 100 0.00 439.0 19970423 121500.00 122000.00 450.6 68.78 19.11 0 10.74 41.62 1020 2985 9.17 14.10 36 250 183.00 77.10 100 0.00 461.5 19970423 121500.00 122000.00 472.6 68.74 19.11 0 10.65 55.56 1196 2572 9.18 21.35 61 301 183.00 77.10 100 0.00 484.0 19970423 121500.00 122000.00 494.6 68.71 19.10 0 10.63 -24.23 1270 2826 9.28 29.75 76 404 183.00 77.10 100 0.00 506.4 19970423 121500.00 122000.00 516.6 68.68 19.10 0 10.57 -60.74 1390 2909 9.36 41.22 127 623 183.00 77.10 100 0.00 528.9 19970423 121500.00 122000.00 538.6 68.64 19.09 0 10.49 91.26 1310 2626 9.42 55.30 166 777 183.00 77.10 100 0.00 551.4 19970423 121500.00 122000.00 560.6 68.61 19.09 0 10.47 22.43 1444 2788 9.47 67.06 215 983 183.00 77.10 100 0.00 573.9 19970423 121500.00 122000.00 582.6 68.58 19.08 0 10.45 -106.06 1300 2889 9.57 90.90 259 1348 183.00 77.10 100 0.00 596.4 19970423 122000.00 122500.00 92.8 69.40 19.20 0 10.03 -1.20 318 318 9.49 13.60 333 333 183.00 77.10 0 4.51 95.2 19970423 122000.00 122500.00 95.9 69.40 19.20 0 10.35 -10.22 157 216 9.71 10.09 53 171 183.00 77.10 0 3.89 98.3 19970423 122000.00 122500.00 98.9 69.39 19.20 0 10.48 4.08 165 170 9.52 6.62 27 69 183.00 77.10 0 3.64 101.5 19970423 122000.00 122500.00 102.0 69.38 19.20 0 10.71 14.00 184 200 9.37 4.79 13 34 183.00 77.10 0 3.38 104.6 19970423 122000.00 122500.00 105.1 69.38 19.20 0 10.81 -7.20 206 219 9.38 4.55 12 29 183.00 77.10 0 3.13 107.8 19970423 122000.00 122500.00 108.2 69.37 19.20 0 10.85 -21.91 212 234 9.39 4.58 11 29 183.00 77.10 0 2.89 110.9 19970423 122000.00 122500.00 111.2 69.37 19.19 0 10.83 -22.19 260 256 9.38 5.72 14 34 183.00 77.10 0 2.67 114.1 19970423 122000.00 122500.00 114.3 69.36 19.19 0 10.82 -17.69 358 318 9.42 7.37 22 48 183.00 77.10 0 2.47 117.2 19970423 122000.00 122500.00 117.4 69.35 19.19 0 10.89 -16.83 327 395 9.49 8.00 19 53 183.00 77.10 0 2.28 120.4 19970423 122000.00 122500.00 120.4 69.35 19.19 0 10.87 -9.90 390 405 9.50 8.76 24 61 183.00 77.10 0 2.11 123.5 19970423 122000.00 122500.00 123.5 69.34 19.19 0 10.89 -9.06 424 486 9.51 10.57 26 70 183.00 77.10 0 1.96 126.7 19970423 122000.00 122500.00 126.6 69.34 19.19 0 10.88 4.36 480 510 9.59 11.50 36 92 183.00 77.10 1 1.81 129.8 19970423 122000.00 122500.00 129.7 69.33 19.19 0 10.88 0.30 521 498 9.57 12.32 39 90 183.00 77.10 2 1.69 132.9 19970423 122000.00 122500.00 132.7 69.33 19.19 0 10.92 -11.79 529 568 9.63 11.85 38 100 183.00 77.10 3 1.58 136.1 19970423 122000.00 122500.00 135.8 69.32 19.19 0 10.98 21.52 468 588 9.70 11.55 35 103 183.00 77.10 5 1.47 139.2 19970423 122000.00 122500.00 138.9 69.31 19.19 0 11.01 -10.45 546 616 9.62 10.64 34 88 183.00 77.10 7 1.38 142.4 19970423 122000.00 122500.00 141.9 69.31 19.19 0 11.04 0.56 514 666 9.69 12.19 32 96 183.00 77.10 9 1.29 145.5 19970423 122000.00 122500.00 145.0 69.30 19.19 0 11.06 9.49 595 766 9.73 12.18 42 122 183.00 77.10 11 1.21 148.7 19970423 122000.00 122500.00 148.1 69.30 19.18 0 11.07 -10.71 623 820 9.72 13.87 42 127 183.00 77.10 14 1.13 151.8 19970423 122000.00 122500.00 151.2 69.29 19.18 0 11.11 30.20 596 908 9.78 14.18 39 135 183.00 77.10 17 1.06 155.0 19970423 122000.00 122500.00 154.2 69.28 19.18 0 11.09 -9.20 652 925 9.77 16.05 45 146 183.00 77.10 20 0.99 158.1 19970423 122000.00 122500.00 157.3 69.28 19.18 0 11.12 -0.01 650 1013 9.81 15.50 48 164 183.00 77.10 23 0.92 161.3 19970423 122000.00 122500.00 160.4 69.27 19.18 0 11.14 -22.70 678 1067 9.80 16.68 46 161 183.00 77.10 25 0.86 164.4 19970423 122000.00 122500.00 163.5 69.27 19.18 0 11.13 -40.38 662 1060 9.83 17.43 48 172 183.00 77.10 29 0.80 167.6 19970423 122000.00 122500.00 166.5 69.26 19.18 0 11.12 -33.18 667 1053 9.86 18.24 54 188 183.00 77.10 32 0.74 170.7 19970423 122000.00 122500.00 169.6 69.26 19.18 0 11.12 9.63 790 1174 9.86 21.71 70 226 183.00 77.10 35 0.68 173.9 19970423 122000.00 122500.00 172.7 69.25 19.18 0 11.16 -35.10 681 1256 9.88 20.51 54 213 183.00 77.10 39 0.63 177.0 19970423 122000.00 122500.00 175.7 69.25 19.18 0 11.15 38.60 731 1198 9.90 21.75 61 221 183.00 77.10 42 0.57 180.2 19970423 122000.00 122500.00 178.8 69.24 19.18 0 11.12 -38.03 832 1222 9.89 27.15 75 242 183.00 77.10 45 0.52 183.3 19970423 122000.00 122500.00 181.9 69.23 19.18 0 11.16 -4.58 742 1322 9.93 23.19 60 238 183.00 77.10 47 0.47 186.5 19970423 122000.00 122500.00 185.0 69.23 19.17 0 11.16 -25.79 853 1456 9.93 29.07 75 280 183.00 77.10 49 0.42 189.6 19970423 122000.00 122500.00 188.0 69.22 19.17 0 11.19 30.42 749 1487 9.94 23.93 62 266 183.00 77.10 51 0.38 192.8 19970423 122000.00 122500.00 191.1 69.22 19.17 0 11.18 22.56 830 1536 9.96 26.51 68 281 183.00 77.10 54 0.33 195.9 19970423 122000.00 122500.00 194.2 69.21 19.17 0 11.23 15.81 1184 1240 10.06 26.51 130 301 183.00 77.10 53 0.28 199.1 19970423 122000.00 122500.00 197.3 69.21 19.17 0 11.29 -11.57 1306 1114 10.15 19.38 137 264 183.00 77.10 53 0.24 202.2 19970423 122000.00 122500.00 200.3 69.20 19.17 0 11.25 8.29 945 2011 10.06 29.82 79 375 183.00 77.10 54 0.19 205.3 19970423 122000.00 122500.00 203.4 69.19 19.17 0 11.25 24.34 879 1866 10.00 28.33 72 326 183.00 77.10 57 0.15 208.5 19970423 122000.00 122500.00 206.5 69.19 19.17 0 11.24 -33.86 1009 1905 9.99 31.88 86 349 183.00 77.10 61 0.11 211.6 19970423 122000.00 122500.00 209.5 69.18 19.17 0 11.24 -2.62 976 2022 10.04 32.04 88 395 183.00 77.10 65 0.07 214.8 19970423 122000.00 122500.00 212.6 69.18 19.17 0 11.30 -6.33 780 1981 10.01 25.50 53 298 183.00 77.10 69 0.03 217.9 19970423 122000.00 122500.00 215.7 69.17 19.17 0 11.31 -25.54 906 2194 10.06 28.06 68 359 183.00 77.10 72 0.00 221.1 19970423 122000.00 122500.00 218.8 69.17 19.17 0 11.26 12.74 967 1954 10.03 33.39 80 355 183.00 77.10 75 0.00 224.2 19970423 122000.00 122500.00 221.8 69.16 19.16 0 11.28 -13.41 1035 2137 10.02 31.15 86 378 183.00 77.10 78 0.00 227.4 19970423 122000.00 122500.00 224.9 69.16 19.16 0 11.32 8.36 787 2214 10.07 24.91 57 355 183.00 77.10 80 0.00 230.5 19970423 122000.00 122500.00 228.0 69.15 19.16 0 11.26 40.70 936 2032 10.05 30.14 78 373 183.00 77.10 81 0.00 233.7 19970423 122000.00 122500.00 231.1 69.15 19.16 0 11.28 -35.05 927 2267 10.12 32.29 77 433 183.00 77.10 82 0.00 236.8 19970423 122000.00 122500.00 234.1 69.14 19.16 0 11.27 -42.86 822 2198 10.08 28.48 67 401 183.00 77.10 84 0.00 240.0 19970423 122000.00 122500.00 237.2 69.13 19.16 0 11.22 53.89 1029 2031 10.08 35.61 94 429 183.00 77.10 86 0.00 243.1 19970423 122000.00 122500.00 240.3 69.13 19.16 0 11.30 12.41 786 2172 10.07 26.71 60 368 183.00 77.10 87 0.00 246.3 19970423 122000.00 122500.00 243.4 69.12 19.16 0 11.29 10.80 959 2254 10.07 34.01 75 388 183.00 77.10 88 0.00 249.4 19970423 122000.00 122500.00 246.4 69.12 19.16 0 11.23 -20.14 908 2314 10.14 34.06 89 513 183.00 77.10 88 0.00 252.6 19970423 122000.00 122500.00 249.5 69.11 19.16 0 11.23 5.38 939 2198 10.09 38.89 91 471 183.00 77.10 90 0.00 255.7 19970423 122000.00 122500.00 252.6 69.11 19.16 0 11.18 -16.47 1078 2063 10.10 49.07 118 513 183.00 77.10 92 0.00 258.9 19970423 122000.00 122500.00 255.7 69.10 19.16 0 11.21 -41.81 898 2136 10.07 39.58 89 473 183.00 77.10 93 0.00 262.0 19970423 122000.00 122500.00 258.7 69.10 19.16 0 11.21 -76.07 932 2371 10.12 43.97 101 582 183.00 77.10 94 0.00 265.2 19970423 122000.00 122500.00 261.8 69.09 19.15 0 11.23 -41.78 955 1894 10.07 37.66 92 408 183.00 77.10 94 0.00 268.3 19970423 122000.00 122500.00 264.9 69.09 19.15 0 11.17 -13.10 956 1891 10.07 46.26 102 459 183.00 77.10 96 0.00 271.5 19970423 122000.00 122500.00 268.0 69.08 19.15 0 11.17 -15.51 940 2327 10.14 52.71 113 651 183.00 77.10 97 0.00 274.6 19970423 122000.00 122500.00 271.0 69.07 19.15 0 11.18 16.63 1006 2308 10.15 51.28 129 664 183.00 77.10 98 0.00 277.7 19970423 122000.00 122500.00 143.1 69.31 19.19 0 10.98 -1.12 630 653 8.52 1.00 3 8 183.00 77.10 10 1.26 146.7 19970423 122000.00 122500.00 165.0 69.26 19.18 0 11.12 -4.00 709 990 8.62 1.00 4 11 183.00 77.10 30 0.77 169.2 19970423 122000.00 122500.00 187.0 69.22 19.17 0 11.20 -7.94 831 1303 9.01 1.39 7 28 183.00 77.10 51 0.39 191.7 19970423 122000.00 122500.00 208.9 69.18 19.17 0 11.26 -11.65 960 1704 9.16 1.42 10 43 183.00 77.10 64 0.08 214.1 19970423 122000.00 122500.00 230.9 69.15 19.16 0 11.28 -16.87 892 2031 8.79 1.38 4 19 183.00 77.10 82 0.00 236.6 19970423 122000.00 122500.00 252.8 69.11 19.16 0 11.25 -12.19 910 2157 8.78 1.57 4 21 183.00 77.10 92 0.00 259.1 19970423 122000.00 122500.00 274.8 69.07 19.15 0 11.20 -9.20 896 2252 8.76 1.79 4 23 183.00 77.10 99 0.00 281.6 19970423 122000.00 122500.00 296.8 69.03 19.15 0 11.14 -8.13 896 2351 8.77 2.11 5 29 183.00 77.10 100 0.00 304.1 19970423 122000.00 122500.00 318.7 68.99 19.14 0 11.07 -9.18 929 2445 8.79 3.00 7 40 183.00 77.10 100 0.00 326.6 19970423 122000.00 122500.00 340.7 68.96 19.14 0 11.01 -5.33 935 2489 8.86 3.67 9 53 183.00 77.10 100 0.00 349.1 19970423 122000.00 122500.00 362.7 68.92 19.13 0 10.96 -9.07 942 2553 8.89 4.78 10 66 183.00 77.10 100 0.00 371.5 19970423 122000.00 122500.00 384.6 68.88 19.13 0 10.90 21.91 948 2648 8.93 5.96 13 88 183.00 77.10 100 0.00 394.0 19970423 122000.00 122500.00 406.6 68.85 19.12 0 10.85 23.13 943 2679 9.01 7.80 19 122 183.00 77.10 100 0.00 416.5 19970423 122000.00 122500.00 428.6 68.81 19.12 0 10.80 17.64 955 2688 9.06 10.10 24 156 183.00 77.10 100 0.00 439.0 19970423 122000.00 122500.00 450.6 68.78 19.11 0 10.75 2.51 998 2737 9.11 13.71 32 206 183.00 77.10 100 0.00 461.5 19970423 122000.00 122500.00 472.6 68.74 19.11 0 10.71 -25.27 1022 2687 9.18 17.78 40 247 183.00 77.10 100 0.00 484.0 19970423 122000.00 122500.00 494.6 68.71 19.10 0 10.67 -5.81 1085 2912 9.26 25.01 59 364 183.00 77.10 100 0.00 506.4 19970423 122000.00 122500.00 516.6 68.68 19.10 0 11.45 9.46 388 4088 10.73 4.93 57 1418 183.00 77.10 100 0.00 528.9 19970423 122000.00 122500.00 538.6 68.64 19.09 0 11.03 1605.19 5 8 11.21 46.69 9 31 183.00 77.10 100 0.00 551.4 19970423 122000.00 122500.00 560.6 68.61 19.09 0 11.62 9.40 377 4002 11.19 5.06 117 2924 183.00 77.10 100 0.00 573.9 19970423 122000.00 122500.00 582.6 68.58 19.08 0 10.38 -180.56 1381 2416 9.56 97.72 318 1339 183.00 77.10 100 0.00 596.4 19970423 122500.00 123000.00 92.8 69.40 19.20 0 10.14 19.14 562 562 9.79 11.45 827 827 183.00 77.10 0 4.76 95.2 19970423 122500.00 123000.00 95.9 69.40 19.20 0 10.17 -1.55 242 133 9.59 8.67 87 149 183.00 77.10 0 3.89 98.3 19970423 122500.00 123000.00 98.9 69.39 19.20 0 10.44 0.18 188 149 9.49 6.31 32 66 183.00 77.10 0 3.64 101.5 19970423 122500.00 123000.00 102.0 69.38 19.20 0 10.69 11.61 181 185 9.42 4.95 15 36 183.00 77.10 0 3.38 104.6 19970423 122500.00 123000.00 105.1 69.38 19.20 0 10.77 -6.21 212 193 9.36 4.60 13 28 183.00 77.10 0 3.13 107.8 19970423 122500.00 123000.00 108.2 69.37 19.20 0 10.81 -19.26 235 217 9.37 4.65 13 30 183.00 77.10 0 2.89 110.9 19970423 122500.00 123000.00 111.2 69.37 19.19 0 10.83 -33.51 260 246 9.39 6.13 15 34 183.00 77.10 0 2.67 114.1 19970423 122500.00 123000.00 114.3 69.36 19.19 0 10.84 -11.80 316 313 9.43 7.10 19 45 183.00 77.10 0 2.47 117.2 19970423 122500.00 123000.00 117.4 69.35 19.19 0 10.84 -24.46 350 343 9.47 7.51 22 53 183.00 77.10 0 2.28 120.4 19970423 122500.00 123000.00 120.4 69.35 19.19 0 10.82 -32.25 446 414 9.49 9.82 31 72 183.00 77.10 0 2.11 123.5 19970423 122500.00 123000.00 123.5 69.34 19.19 0 10.83 -29.98 462 457 9.52 10.99 35 83 183.00 77.10 0 1.96 126.7 19970423 122500.00 123000.00 126.6 69.34 19.19 0 10.88 -0.71 462 540 9.57 11.24 31 87 183.00 77.10 1 1.81 129.8 19970423 122500.00 123000.00 129.7 69.33 19.19 0 10.90 6.51 496 542 9.61 11.55 36 96 183.00 77.10 2 1.69 132.9 19970423 122500.00 123000.00 132.7 69.33 19.19 0 10.95 -13.39 515 619 9.59 12.79 34 94 183.00 77.10 3 1.58 136.1 19970423 122500.00 123000.00 135.8 69.32 19.19 0 11.02 4.39 466 658 9.65 10.40 28 91 183.00 77.10 5 1.47 139.2 19970423 122500.00 123000.00 138.9 69.31 19.19 0 11.00 13.49 550 641 9.62 12.08 34 91 183.00 77.10 7 1.38 142.4 19970423 122500.00 123000.00 141.9 69.31 19.19 0 11.04 13.14 542 759 9.65 12.93 32 103 183.00 77.10 9 1.29 145.5 19970423 122500.00 123000.00 145.0 69.30 19.19 0 11.04 9.14 608 776 9.71 13.30 43 125 183.00 77.10 11 1.21 148.7 19970423 122500.00 123000.00 148.1 69.30 19.18 0 11.04 8.83 654 859 9.77 15.92 52 156 183.00 77.10 14 1.13 151.8 19970423 122500.00 123000.00 151.2 69.29 19.18 0 11.11 -10.57 614 948 9.77 13.64 41 143 183.00 77.10 17 1.06 155.0 19970423 122500.00 123000.00 154.2 69.28 19.18 0 11.13 27.20 552 1015 9.81 13.63 36 148 183.00 77.10 20 0.99 158.1 19970423 122500.00 123000.00 157.3 69.28 19.18 0 11.10 10.28 687 993 9.79 17.09 50 164 183.00 77.10 23 0.92 161.3 19970423 122500.00 123000.00 160.4 69.27 19.18 0 11.10 34.02 713 991 9.82 17.25 56 176 183.00 77.10 26 0.86 164.4 19970423 122500.00 123000.00 163.5 69.27 19.18 0 11.16 -2.92 598 1091 9.83 15.88 40 161 183.00 77.10 29 0.80 167.6 19970423 122500.00 123000.00 166.5 69.26 19.18 0 11.16 -30.60 568 1166 9.87 16.90 42 186 183.00 77.10 32 0.74 170.7 19970423 122500.00 123000.00 169.6 69.26 19.18 0 11.17 -38.37 692 1223 9.89 18.58 52 201 183.00 77.10 35 0.68 173.9 19970423 122500.00 123000.00 172.7 69.25 19.18 0 11.18 10.42 624 1171 9.88 16.26 46 189 183.00 77.10 39 0.63 177.0 19970423 122500.00 123000.00 175.7 69.25 19.18 0 11.18 -29.00 629 1199 9.92 20.37 48 203 183.00 77.10 42 0.57 180.2 19970423 122500.00 123000.00 178.8 69.24 19.18 0 11.21 -1.06 649 1365 9.93 18.94 48 220 183.00 77.10 45 0.52 183.3 19970423 122500.00 123000.00 181.9 69.23 19.18 0 11.24 -15.28 573 1420 9.95 16.45 40 214 183.00 77.10 47 0.47 186.5 19970423 122500.00 123000.00 185.0 69.23 19.17 0 11.21 -27.98 681 1438 9.94 21.24 52 239 183.00 77.10 49 0.42 189.6 19970423 122500.00 123000.00 188.0 69.22 19.17 0 11.19 -1.82 705 1491 9.94 21.33 57 262 183.00 77.10 51 0.38 192.8 19970423 122500.00 123000.00 191.1 69.22 19.17 0 11.21 -2.42 709 1526 9.98 24.85 59 276 183.00 77.10 54 0.33 195.9 19970423 122500.00 123000.00 194.2 69.21 19.17 0 11.22 51.22 910 1350 9.99 24.42 79 262 183.00 77.10 53 0.28 199.1 19970423 122500.00 123000.00 197.3 69.21 19.17 0 11.25 -41.65 1007 1449 10.01 24.17 85 274 183.00 77.10 53 0.24 202.2 19970423 122500.00 123000.00 200.3 69.20 19.17 0 11.23 -5.71 736 1746 10.01 26.02 59 306 183.00 77.10 54 0.19 205.3 19970423 122500.00 123000.00 203.4 69.19 19.17 0 11.25 -32.81 869 1988 9.99 25.87 69 341 183.00 77.10 57 0.15 208.5 19970423 122500.00 123000.00 206.5 69.19 19.17 0 11.25 -26.84 893 2012 10.03 28.93 72 354 183.00 77.10 61 0.11 211.6 19970423 122500.00 123000.00 209.5 69.18 19.17 0 11.29 -32.54 845 2013 10.01 25.08 60 311 183.00 77.10 65 0.07 214.8 19970423 122500.00 123000.00 212.6 69.18 19.17 0 11.24 -25.84 868 1806 10.03 29.99 71 327 183.00 77.10 69 0.03 217.9 19970423 122500.00 123000.00 215.7 69.17 19.17 0 11.27 -22.18 881 2113 10.06 28.07 70 377 183.00 77.10 72 0.00 221.1 19970423 122500.00 123000.00 218.8 69.17 19.17 0 11.31 -33.43 843 2213 10.03 26.05 56 327 183.00 77.10 75 0.00 224.2 19970423 122500.00 123000.00 221.8 69.16 19.16 0 11.30 31.16 886 2114 10.05 25.92 64 342 183.00 77.10 78 0.00 227.4 19970423 122500.00 123000.00 224.9 69.16 19.16 0 11.27 -33.60 880 2176 10.03 27.89 69 377 183.00 77.10 80 0.00 230.5 19970423 122500.00 123000.00 228.0 69.15 19.16 0 11.22 3.50 953 2030 10.08 33.91 91 432 183.00 77.10 81 0.00 233.7 19970423 122500.00 123000.00 231.1 69.15 19.16 0 11.32 -15.07 846 2258 10.09 26.33 58 356 183.00 77.10 82 0.00 236.8 19970423 122500.00 123000.00 234.1 69.14 19.16 0 11.28 -28.58 840 2209 10.08 29.35 64 380 183.00 77.10 84 0.00 240.0 19970423 122500.00 123000.00 237.2 69.13 19.16 0 11.27 -15.35 808 2212 10.09 28.65 66 408 183.00 77.10 86 0.00 243.1 19970423 122500.00 123000.00 240.3 69.13 19.16 0 11.26 -34.54 851 2268 10.08 33.39 72 428 183.00 77.10 87 0.00 246.3 19970423 122500.00 123000.00 243.4 69.12 19.16 0 11.29 -22.13 954 2351 10.07 32.59 79 431 183.00 77.10 88 0.00 249.4 19970423 122500.00 123000.00 246.4 69.12 19.16 0 11.23 -73.15 779 2110 10.10 32.60 69 434 183.00 77.10 88 0.00 252.6 19970423 122500.00 123000.00 249.5 69.11 19.16 0 11.31 -12.76 850 2368 10.13 29.13 69 433 183.00 77.10 90 0.00 255.7 19970423 122500.00 123000.00 252.6 69.11 19.16 0 11.24 -17.67 784 2221 10.12 33.38 70 458 183.00 77.10 92 0.00 258.9 19970423 122500.00 123000.00 255.7 69.10 19.16 0 11.29 -8.16 792 2522 10.10 31.49 65 473 183.00 77.10 93 0.00 262.0 19970423 122500.00 123000.00 258.7 69.10 19.16 0 11.24 -5.48 914 2332 10.13 36.58 87 501 183.00 77.10 94 0.00 265.2 19970423 122500.00 123000.00 261.8 69.09 19.15 0 11.21 7.02 1041 1864 10.10 38.14 113 461 183.00 77.10 94 0.00 268.3 19970423 122500.00 123000.00 264.9 69.09 19.15 0 11.19 -47.62 945 2245 10.12 44.50 106 565 183.00 77.10 96 0.00 271.5 19970423 122500.00 123000.00 268.0 69.08 19.15 0 11.26 65.93 870 2288 10.11 34.91 78 468 183.00 77.10 97 0.00 274.6 19970423 122500.00 123000.00 271.0 69.07 19.15 0 11.24 12.33 813 2512 10.12 32.85 78 545 183.00 77.10 98 0.00 277.7 19970423 122500.00 123000.00 143.1 69.31 19.19 0 10.98 2.66 630 656 8.52 1.00 3 8 183.00 77.10 10 1.26 146.7 19970423 122500.00 123000.00 165.0 69.26 19.18 0 11.11 3.40 692 984 8.65 1.03 3 11 183.00 77.10 31 0.77 169.2 19970423 122500.00 123000.00 187.0 69.22 19.17 0 11.18 -2.85 799 1305 8.84 1.31 5 19 183.00 77.10 51 0.39 191.7 19970423 122500.00 123000.00 208.9 69.18 19.17 0 11.25 -9.75 910 1744 8.90 1.51 5 26 183.00 77.10 64 0.08 214.1 19970423 122500.00 123000.00 230.9 69.15 19.16 0 11.28 -18.07 880 2048 8.75 1.27 3 18 183.00 77.10 82 0.00 236.6 19970423 122500.00 123000.00 252.8 69.11 19.16 0 11.26 -16.81 902 2159 8.76 1.61 4 20 183.00 77.10 92 0.00 259.1 19970423 122500.00 123000.00 274.8 69.07 19.15 0 11.20 -10.24 925 2215 8.77 1.91 4 25 183.00 77.10 99 0.00 281.6 19970423 122500.00 123000.00 296.8 69.03 19.15 0 11.14 -5.76 914 2347 8.80 2.08 5 30 183.00 77.10 100 0.00 304.1 19970423 122500.00 123000.00 318.7 68.99 19.14 0 11.09 -6.69 907 2431 8.84 2.62 6 40 183.00 77.10 100 0.00 326.6 19970423 122500.00 123000.00 340.7 68.96 19.14 0 11.02 5.11 934 2501 8.86 3.74 8 52 183.00 77.10 100 0.00 349.1 19970423 122500.00 123000.00 362.7 68.92 19.13 0 10.97 25.45 956 2635 8.88 4.73 10 67 183.00 77.10 100 0.00 371.5 19970423 122500.00 123000.00 384.6 68.88 19.13 0 10.90 29.59 1011 2607 8.96 6.11 15 92 183.00 77.10 100 0.00 394.0 19970423 122500.00 123000.00 406.6 68.85 19.12 0 10.83 22.69 1047 2603 8.97 8.31 20 116 183.00 77.10 100 0.00 416.5 19970423 122500.00 123000.00 428.6 68.81 19.12 0 10.79 23.73 1085 2699 9.04 11.29 27 154 183.00 77.10 100 0.00 439.0 19970423 122500.00 123000.00 450.6 68.78 19.11 0 10.76 22.48 1142 2844 9.13 15.20 36 211 183.00 77.10 100 0.00 461.5 19970423 122500.00 123000.00 472.6 68.74 19.11 0 10.70 27.75 1190 2763 9.22 20.45 52 287 183.00 77.10 100 0.00 484.0 19970423 122500.00 123000.00 494.6 68.71 19.10 0 10.64 67.64 1313 2860 9.27 29.73 84 422 183.00 77.10 100 0.00 506.4 19970423 122500.00 123000.00 516.6 68.68 19.10 0 10.57 34.65 1303 2509 9.31 34.37 108 480 183.00 77.10 100 0.00 528.9 19970423 122500.00 123000.00 538.6 68.64 19.09 0 10.55 90.82 1256 2730 9.40 46.00 129 653 183.00 77.10 100 0.00 551.4 19970423 122500.00 123000.00 560.6 68.61 19.09 0 10.36 222.14 1738 2186 9.41 91.91 256 776 183.00 77.10 100 0.00 573.9 19970423 122500.00 123000.00 582.6 68.58 19.08 0 10.52 198.44 1383 3070 9.51 68.53 201 1036 183.00 77.10 100 0.00 596.4 19970423 123000.00 123500.00 92.8 69.40 19.20 0 9.97 13.37 116 116 9.01 13.80 63 63 183.00 77.10 0 4.00 95.2 19970423 123000.00 123500.00 95.9 69.40 19.20 0 10.17 17.79 182 134 9.71 11.18 90 185 183.00 77.10 0 3.89 98.3 19970423 123000.00 123500.00 98.9 69.39 19.20 0 10.56 -3.17 116 178 9.64 7.38 21 73 183.00 77.10 0 3.64 101.5 19970423 123000.00 123500.00 102.0 69.38 19.20 0 10.66 8.36 182 166 9.41 5.66 16 36 183.00 77.10 0 3.38 104.6 19970423 123000.00 123500.00 105.1 69.38 19.20 0 10.78 -8.60 202 194 9.36 4.96 12 28 183.00 77.10 0 3.13 107.8 19970423 123000.00 123500.00 108.2 69.37 19.20 0 10.85 -19.72 209 224 9.40 4.88 11 28 183.00 77.10 0 2.89 110.9 19970423 123000.00 123500.00 111.2 69.37 19.19 0 10.86 -10.32 244 268 9.40 5.75 13 33 183.00 77.10 0 2.67 114.1 19970423 123000.00 123500.00 114.3 69.36 19.19 0 10.86 -17.21 310 341 9.44 6.86 17 46 183.00 77.10 0 2.47 117.2 19970423 123000.00 123500.00 117.4 69.35 19.19 0 10.85 -18.16 369 374 9.45 8.48 23 55 183.00 77.10 0 2.28 120.4 19970423 123000.00 123500.00 120.4 69.35 19.19 0 10.86 3.73 390 488 9.51 10.20 25 72 183.00 77.10 0 2.11 123.5 19970423 123000.00 123500.00 123.5 69.34 19.19 0 10.84 -8.99 470 487 9.52 11.64 35 85 183.00 77.10 0 1.96 126.7 19970423 123000.00 123500.00 126.6 69.34 19.19 0 10.88 -3.33 490 510 9.53 10.55 33 83 183.00 77.10 1 1.81 129.8 19970423 123000.00 123500.00 129.7 69.33 19.19 0 10.93 -18.00 441 534 9.57 10.57 28 79 183.00 77.10 2 1.69 132.9 19970423 123000.00 123500.00 132.7 69.33 19.19 0 10.95 7.44 496 546 9.61 10.92 33 87 183.00 77.10 3 1.58 136.1 19970423 123000.00 123500.00 135.8 69.32 19.19 0 10.97 -15.53 513 616 9.65 11.87 37 103 183.00 77.10 5 1.47 139.2 19970423 123000.00 123500.00 138.9 69.31 19.19 0 10.95 15.18 663 650 9.67 14.94 53 125 183.00 77.10 7 1.38 142.4 19970423 123000.00 123500.00 141.9 69.31 19.19 0 11.00 17.41 646 757 9.67 13.53 46 125 183.00 77.10 9 1.29 145.5 19970423 123000.00 123500.00 145.0 69.30 19.19 0 10.98 8.16 727 750 9.69 14.82 56 139 183.00 77.10 11 1.21 148.7 19970423 123000.00 123500.00 148.1 69.30 19.18 0 11.03 15.54 661 818 9.71 15.50 48 135 183.00 77.10 14 1.13 151.8 19970423 123000.00 123500.00 151.2 69.29 19.18 0 11.08 7.28 571 890 9.75 13.40 38 133 183.00 77.10 17 1.06 155.0 19970423 123000.00 123500.00 154.2 69.28 19.18 0 11.05 7.25 668 862 9.78 16.96 53 156 183.00 77.10 20 0.99 158.1 19970423 123000.00 123500.00 157.3 69.28 19.18 0 11.09 3.37 653 932 9.77 17.16 45 145 183.00 77.10 23 0.92 161.3 19970423 123000.00 123500.00 160.4 69.27 19.18 0 11.14 11.98 619 1066 9.82 16.28 42 161 183.00 77.10 26 0.86 164.4 19970423 123000.00 123500.00 163.5 69.27 19.18 0 11.15 -24.05 628 1097 9.87 16.84 46 177 183.00 77.10 29 0.80 167.6 19970423 123000.00 123500.00 166.5 69.26 19.18 0 11.14 -18.85 628 1052 9.86 16.83 47 175 183.00 77.10 32 0.74 170.7 19970423 123000.00 123500.00 169.6 69.26 19.18 0 11.14 6.84 646 1119 9.90 20.31 52 200 183.00 77.10 35 0.68 173.9 19970423 123000.00 123500.00 172.7 69.25 19.18 0 11.17 -14.06 673 1200 9.93 19.47 53 210 183.00 77.10 39 0.63 177.0 19970423 123000.00 123500.00 175.7 69.25 19.18 0 11.14 -4.20 710 1206 9.89 22.28 60 220 183.00 77.10 42 0.57 180.2 19970423 123000.00 123500.00 178.8 69.24 19.18 0 11.19 30.57 723 1401 9.91 21.42 57 238 183.00 77.10 45 0.52 183.3 19970423 123000.00 123500.00 181.9 69.23 19.18 0 11.21 -10.77 704 1528 9.96 23.28 54 258 183.00 77.10 47 0.47 186.5 19970423 123000.00 123500.00 185.0 69.23 19.17 0 11.22 -19.76 697 1539 9.96 21.76 53 257 183.00 77.10 49 0.42 189.6 19970423 123000.00 123500.00 188.0 69.22 19.17 0 11.24 -7.79 683 1672 9.99 21.79 51 275 183.00 77.10 51 0.38 192.8 19970423 123000.00 123500.00 191.1 69.22 19.17 0 11.21 17.19 625 1547 9.94 23.14 50 264 183.00 77.10 54 0.33 195.9 19970423 123000.00 123500.00 194.2 69.21 19.17 0 11.23 -2.74 834 1467 9.99 23.15 67 264 183.00 77.10 53 0.28 199.1 19970423 123000.00 123500.00 197.3 69.21 19.17 0 11.33 -34.79 1463 938 10.20 18.12 144 215 183.00 77.10 53 0.24 202.2 19970423 123000.00 123500.00 200.3 69.20 19.17 0 11.33 -26.06 1052 1757 10.23 23.05 99 410 183.00 77.10 54 0.19 205.3 19970423 123000.00 123500.00 203.4 69.19 19.17 0 11.25 -59.40 849 1872 10.04 27.96 75 360 183.00 77.10 57 0.15 208.5 19970423 123000.00 123500.00 206.5 69.19 19.17 0 11.26 -61.86 926 2064 10.00 28.96 70 341 183.00 77.10 61 0.11 211.6 19970423 123000.00 123500.00 209.5 69.18 19.17 0 11.29 -35.66 743 2090 10.09 25.38 57 357 183.00 77.10 65 0.07 214.8 19970423 123000.00 123500.00 212.6 69.18 19.17 0 11.30 -30.50 879 2210 10.08 25.05 65 374 183.00 77.10 69 0.03 217.9 19970423 123000.00 123500.00 215.7 69.17 19.17 0 11.27 -15.23 850 2112 10.09 28.38 71 396 183.00 77.10 72 0.00 221.1 19970423 123000.00 123500.00 218.8 69.17 19.17 0 11.29 -24.87 727 2216 10.07 24.01 54 374 183.00 77.10 75 0.00 224.2 19970423 123000.00 123500.00 221.8 69.16 19.16 0 11.27 -17.98 808 1998 10.04 28.58 66 357 183.00 77.10 78 0.00 227.4 19970423 123000.00 123500.00 224.9 69.16 19.16 0 11.27 -35.92 850 2143 10.07 26.13 66 376 183.00 77.10 80 0.00 230.5 19970423 123000.00 123500.00 228.0 69.15 19.16 0 11.28 -0.66 852 2200 10.10 28.16 70 413 183.00 77.10 81 0.00 233.7 19970423 123000.00 123500.00 231.1 69.15 19.16 0 11.27 -15.74 824 2156 10.06 30.21 69 399 183.00 77.10 82 0.00 236.8 19970423 123000.00 123500.00 234.1 69.14 19.16 0 11.28 -32.32 676 1941 10.06 25.26 51 335 183.00 77.10 84 0.00 240.0 19970423 123000.00 123500.00 237.2 69.13 19.16 0 11.28 36.18 814 2208 10.07 29.33 62 375 183.00 77.10 86 0.00 243.1 19970423 123000.00 123500.00 240.3 69.13 19.16 0 11.29 -25.76 838 2244 10.09 28.52 64 389 183.00 77.10 87 0.00 246.3 19970423 123000.00 123500.00 243.4 69.12 19.16 0 11.28 -17.44 823 2304 10.09 31.17 65 410 183.00 77.10 88 0.00 249.4 19970423 123000.00 123500.00 246.4 69.12 19.16 0 11.27 -26.51 935 2276 10.12 33.45 81 450 183.00 77.10 88 0.00 252.6 19970423 123000.00 123500.00 249.5 69.11 19.16 0 11.26 -63.18 811 2060 10.07 28.44 68 389 183.00 77.10 90 0.00 255.7 19970423 123000.00 123500.00 252.6 69.11 19.16 0 11.21 -16.63 941 2295 10.09 35.74 91 499 183.00 77.10 92 0.00 258.9 19970423 123000.00 123500.00 255.7 69.10 19.16 0 11.25 -35.83 762 2645 10.11 31.44 70 556 183.00 77.10 93 0.00 262.0 19970423 123000.00 123500.00 258.7 69.10 19.16 0 11.26 -26.55 768 2406 10.10 29.70 68 491 183.00 77.10 94 0.00 265.2 19970423 123000.00 123500.00 261.8 69.09 19.15 0 11.30 -23.80 990 1968 10.12 31.71 84 383 183.00 77.10 94 0.00 268.3 19970423 123000.00 123500.00 264.9 69.09 19.15 0 11.28 -4.60 799 2456 10.15 30.92 71 502 183.00 77.10 96 0.00 271.5 19970423 123000.00 123500.00 268.0 69.08 19.15 0 11.23 -14.88 870 2375 10.12 36.20 79 492 183.00 77.10 97 0.00 274.6 19970423 123000.00 123500.00 271.0 69.07 19.15 0 11.18 7.52 873 2416 10.13 42.40 97 623 183.00 77.10 98 0.00 277.7 19970423 123000.00 123500.00 143.1 69.31 19.19 0 10.97 -0.97 634 663 8.54 1.00 4 9 183.00 77.10 10 1.26 146.7 19970423 123000.00 123500.00 165.0 69.26 19.18 0 11.11 0.94 683 990 8.65 1.03 4 12 183.00 77.10 31 0.77 169.2 19970423 123000.00 123500.00 187.0 69.22 19.17 0 11.19 -2.83 832 1240 8.92 1.25 6 23 183.00 77.10 51 0.39 191.7 19970423 123000.00 123500.00 208.9 69.18 19.17 0 11.25 -18.23 959 1657 9.09 1.26 8 35 183.00 77.10 64 0.08 214.1 19970423 123000.00 123500.00 230.9 69.15 19.16 0 11.26 -15.54 900 1991 8.81 1.39 4 21 183.00 77.10 82 0.00 236.6 19970423 123000.00 123500.00 252.8 69.11 19.16 0 11.25 -17.38 901 2136 8.81 1.56 4 22 183.00 77.10 92 0.00 259.1 19970423 123000.00 123500.00 274.8 69.07 19.15 0 11.20 -13.83 905 2196 8.74 1.77 4 23 183.00 77.10 99 0.00 281.6 19970423 123000.00 123500.00 296.8 69.03 19.15 0 11.14 -8.69 913 2343 8.80 2.15 5 31 183.00 77.10 100 0.00 304.1 19970423 123000.00 123500.00 318.7 68.99 19.14 0 11.09 -1.81 933 2409 8.82 2.59 6 38 183.00 77.10 100 0.00 326.6 19970423 123000.00 123500.00 340.7 68.96 19.14 0 11.02 2.56 948 2479 8.85 3.78 8 52 183.00 77.10 100 0.00 349.1 19970423 123000.00 123500.00 362.7 68.92 19.13 0 10.95 15.52 966 2545 8.92 4.74 11 70 183.00 77.10 100 0.00 371.5 19970423 123000.00 123500.00 384.6 68.88 19.13 0 10.91 2.14 964 2604 8.96 6.01 15 91 183.00 77.10 100 0.00 394.0 19970423 123000.00 123500.00 406.6 68.85 19.12 0 10.86 0.20 1005 2730 9.02 8.28 20 127 183.00 77.10 100 0.00 416.5 19970423 123000.00 123500.00 428.6 68.81 19.12 0 10.80 26.98 1113 2745 9.10 11.28 30 173 183.00 77.10 100 0.00 439.0 19970423 123000.00 123500.00 450.6 68.78 19.11 0 10.75 15.55 1104 2783 9.16 15.32 37 222 183.00 77.10 100 0.00 461.5 19970423 123000.00 123500.00 472.6 68.74 19.11 0 10.68 -43.25 1194 2651 9.21 21.58 56 291 183.00 77.10 100 0.00 484.0 19970423 123000.00 123500.00 494.6 68.71 19.10 0 10.63 -25.33 1265 2671 9.29 27.71 84 414 183.00 77.10 100 0.00 506.4 19970423 123000.00 123500.00 516.6 68.68 19.10 0 10.62 -3.03 1262 2890 9.34 34.47 94 503 183.00 77.10 100 0.00 528.9 19970423 123000.00 123500.00 538.6 68.64 19.09 0 10.48 -50.27 1497 2381 9.43 54.73 195 740 183.00 77.10 100 0.00 551.4 19970423 123000.00 123500.00 560.6 68.61 19.09 0 10.31 -200.27 2370 1764 9.68 100.69 632 1429 183.00 77.10 100 0.00 573.9 19970423 123000.00 123500.00 582.6 68.58 19.08 0 10.36 -100.48 2173 2278 9.68 123.39 602 1721 183.00 77.10 100 0.00 596.4 19970423 123500.00 124000.00 92.8 69.40 19.20 0 10.03 6.24 167 167 9.05 10.82 74 74 183.00 77.10 0 4.13 95.2 19970423 123500.00 124000.00 95.9 69.40 19.20 0 10.28 -10.52 144 173 9.74 9.58 60 176 183.00 77.10 0 3.89 98.3 19970423 123500.00 124000.00 98.9 69.39 19.20 0 10.40 -7.15 207 140 9.44 7.35 35 65 183.00 77.10 0 3.64 101.5 19970423 123500.00 124000.00 102.0 69.38 19.20 0 10.63 12.25 205 164 9.37 5.38 18 36 183.00 77.10 0 3.38 104.6 19970423 123500.00 124000.00 105.1 69.38 19.20 0 10.78 -12.90 201 198 9.38 4.45 13 30 183.00 77.10 0 3.13 107.8 19970423 123500.00 124000.00 108.2 69.37 19.20 0 10.82 -21.02 213 211 9.36 4.50 11 27 183.00 77.10 0 2.89 110.9 19970423 123500.00 124000.00 111.2 69.37 19.19 0 10.88 -30.45 239 290 9.46 5.05 13 38 183.00 77.10 0 2.67 114.1 19970423 123500.00 124000.00 114.3 69.36 19.19 0 10.86 -26.29 297 330 9.44 6.74 17 44 183.00 77.10 0 2.47 117.2 19970423 123500.00 124000.00 117.4 69.35 19.19 0 10.86 -20.63 323 374 9.48 7.72 20 54 183.00 77.10 0 2.28 120.4 19970423 123500.00 124000.00 120.4 69.35 19.19 0 10.86 -17.01 411 455 9.51 9.36 27 73 183.00 77.10 0 2.11 123.5 19970423 123500.00 124000.00 123.5 69.34 19.19 0 10.84 -29.73 474 460 9.51 10.56 33 78 183.00 77.10 0 1.96 126.7 19970423 123500.00 124000.00 126.6 69.34 19.19 0 10.88 -4.04 449 485 9.51 10.26 29 74 183.00 77.10 1 1.81 129.8 19970423 123500.00 124000.00 129.7 69.33 19.19 0 10.91 -17.67 460 504 9.59 11.30 32 84 183.00 77.10 2 1.69 132.9 19970423 123500.00 124000.00 132.7 69.33 19.19 0 10.97 -14.86 424 582 9.63 10.68 27 86 183.00 77.10 3 1.58 136.1 19970423 123500.00 124000.00 135.8 69.32 19.19 0 10.93 1.20 576 601 9.62 12.62 42 104 183.00 77.10 5 1.47 139.2 19970423 123500.00 124000.00 138.9 69.31 19.19 0 10.98 7.49 562 668 9.62 12.40 40 107 183.00 77.10 7 1.38 142.4 19970423 123500.00 124000.00 141.9 69.31 19.19 0 11.00 -6.24 582 706 9.69 13.13 40 115 183.00 77.10 9 1.29 145.5 19970423 123500.00 124000.00 145.0 69.30 19.19 0 10.97 -7.50 653 739 9.69 15.65 52 137 183.00 77.10 11 1.21 148.7 19970423 123500.00 124000.00 148.1 69.30 19.18 0 11.02 25.69 670 829 9.74 15.39 50 145 183.00 77.10 13 1.13 151.8 19970423 123500.00 124000.00 151.2 69.29 19.18 0 11.05 33.75 640 875 9.76 14.61 47 146 183.00 77.10 16 1.06 155.0 19970423 123500.00 124000.00 154.2 69.28 19.18 0 11.09 -1.40 642 922 9.76 14.90 45 146 183.00 77.10 19 0.99 158.1 19970423 123500.00 124000.00 157.3 69.28 19.18 0 11.13 -46.18 624 1000 9.81 15.55 45 158 183.00 77.10 23 0.92 161.3 19970423 123500.00 124000.00 160.4 69.27 19.18 0 11.12 1.06 599 1004 9.80 15.81 42 153 183.00 77.10 26 0.86 164.4 19970423 123500.00 124000.00 163.5 69.27 19.18 0 11.12 6.88 643 1024 9.85 18.48 48 171 183.00 77.10 29 0.80 167.6 19970423 123500.00 124000.00 166.5 69.26 19.18 0 11.15 -25.70 677 1156 9.88 18.18 55 204 183.00 77.10 32 0.74 170.7 19970423 123500.00 124000.00 169.6 69.26 19.18 0 11.14 -26.69 645 1114 9.86 19.04 50 189 183.00 77.10 35 0.68 173.9 19970423 123500.00 124000.00 172.7 69.25 19.18 0 11.13 14.22 677 1116 9.88 20.04 54 199 183.00 77.10 39 0.63 177.0 19970423 123500.00 124000.00 175.7 69.25 19.18 0 11.13 -17.80 707 1194 9.90 23.58 57 216 183.00 77.10 42 0.57 180.2 19970423 123500.00 124000.00 178.8 69.24 19.18 0 11.19 -28.69 729 1429 9.93 21.80 57 244 183.00 77.10 45 0.52 183.3 19970423 123500.00 124000.00 181.9 69.23 19.18 0 11.17 -24.05 701 1361 9.92 23.57 59 246 183.00 77.10 47 0.47 186.5 19970423 123500.00 124000.00 185.0 69.23 19.17 0 11.21 -17.18 636 1444 9.97 21.42 50 248 183.00 77.10 49 0.42 189.6 19970423 123500.00 124000.00 188.0 69.22 19.17 0 11.19 -39.03 671 1524 9.98 21.99 58 285 183.00 77.10 51 0.38 192.8 19970423 123500.00 124000.00 191.1 69.22 19.17 0 11.21 5.27 752 1619 9.96 27.69 60 279 183.00 77.10 54 0.33 195.9 19970423 123500.00 124000.00 194.2 69.21 19.17 0 11.23 1.65 755 1758 9.99 25.21 61 308 183.00 77.10 53 0.28 199.1 19970423 123500.00 124000.00 197.3 69.21 19.17 0 11.25 19.22 781 1930 10.03 26.67 63 341 183.00 77.10 53 0.24 202.2 19970423 123500.00 124000.00 200.3 69.20 19.17 0 11.27 -18.81 965 1739 10.04 25.44 85 336 183.00 77.10 54 0.19 205.3 19970423 123500.00 124000.00 203.4 69.19 19.17 0 11.47 14.53 2162 488 10.51 11.29 390 245 183.00 77.10 57 0.15 208.5 19970423 123500.00 124000.00 206.5 69.19 19.17 0 11.28 -28.47 926 2092 10.07 29.79 72 362 183.00 77.10 61 0.11 211.6 19970423 123500.00 124000.00 209.5 69.18 19.17 0 11.27 -60.95 857 2228 10.08 30.27 70 406 183.00 77.10 65 0.07 214.8 19970423 123500.00 124000.00 212.6 69.18 19.17 0 11.23 -14.16 988 2056 10.07 37.11 94 429 183.00 77.10 69 0.03 217.9 19970423 123500.00 124000.00 215.7 69.17 19.17 0 11.24 -28.68 853 1952 10.05 30.46 70 360 183.00 77.10 72 0.00 221.1 19970423 123500.00 124000.00 218.8 69.17 19.17 0 11.32 -25.20 820 2310 10.10 26.70 62 390 183.00 77.10 75 0.00 224.2 19970423 123500.00 124000.00 221.8 69.16 19.16 0 11.22 6.34 935 2020 10.03 36.41 88 407 183.00 77.10 78 0.00 227.4 19970423 123500.00 124000.00 224.9 69.16 19.16 0 11.27 -27.01 787 2113 10.10 29.31 65 400 183.00 77.10 80 0.00 230.5 19970423 123500.00 124000.00 228.0 69.15 19.16 0 11.24 -5.06 883 2032 10.11 35.16 84 434 183.00 77.10 81 0.00 233.7 19970423 123500.00 124000.00 231.1 69.15 19.16 0 11.26 22.74 937 2233 10.08 32.34 75 408 183.00 77.10 82 0.00 236.8 19970423 123500.00 124000.00 234.1 69.14 19.16 0 11.27 3.86 878 2110 10.09 29.09 77 408 183.00 77.10 84 0.00 240.0 19970423 123500.00 124000.00 237.2 69.13 19.16 0 11.27 -20.74 872 2345 10.08 32.10 73 443 183.00 77.10 86 0.00 243.1 19970423 123500.00 124000.00 240.3 69.13 19.16 0 11.28 23.83 810 2251 10.07 29.46 64 402 183.00 77.10 87 0.00 246.3 19970423 123500.00 124000.00 243.4 69.12 19.16 0 11.23 -7.37 847 2216 10.11 35.22 81 478 183.00 77.10 88 0.00 249.4 19970423 123500.00 124000.00 246.4 69.12 19.16 0 11.26 14.97 922 2193 10.09 33.82 82 440 183.00 77.10 88 0.00 252.6 19970423 123500.00 124000.00 249.5 69.11 19.16 0 11.31 -3.53 818 2222 10.08 28.19 58 361 183.00 77.10 90 0.00 255.7 19970423 123500.00 124000.00 252.6 69.11 19.16 0 11.25 43.23 953 2270 10.09 34.95 84 449 183.00 77.10 92 0.00 258.9 19970423 123500.00 124000.00 255.7 69.10 19.16 0 11.25 -20.68 853 2181 10.07 35.10 71 413 183.00 77.10 93 0.00 262.0 19970423 123500.00 124000.00 258.7 69.10 19.16 0 11.22 32.65 847 2230 10.09 33.67 84 494 183.00 77.10 94 0.00 265.2 19970423 123500.00 124000.00 261.8 69.09 19.15 0 11.26 32.69 973 2249 10.13 37.34 91 476 183.00 77.10 94 0.00 268.3 19970423 123500.00 124000.00 264.9 69.09 19.15 0 11.23 -3.58 1009 1956 10.09 38.27 102 435 183.00 77.10 96 0.00 271.5 19970423 123500.00 124000.00 268.0 69.08 19.15 0 11.16 10.94 847 1999 10.11 40.77 97 518 183.00 77.10 97 0.00 274.6 19970423 123500.00 124000.00 271.0 69.07 19.15 0 11.19 -5.85 754 2201 10.13 38.16 83 553 183.00 77.10 98 0.00 277.7 19970423 123500.00 124000.00 143.1 69.31 19.19 0 10.97 2.74 646 663 8.56 1.00 4 9 183.00 77.10 10 1.26 146.7 19970423 123500.00 124000.00 165.0 69.26 19.18 0 11.11 -2.00 665 1001 8.66 1.10 4 12 183.00 77.10 31 0.77 169.2 19970423 123500.00 124000.00 187.0 69.22 19.17 0 11.19 -12.47 828 1264 8.98 1.33 8 27 183.00 77.10 51 0.39 191.7 19970423 123500.00 124000.00 208.9 69.18 19.17 0 11.25 -17.38 989 1631 9.19 1.65 11 47 183.00 77.10 64 0.08 214.1 19970423 123500.00 124000.00 230.9 69.15 19.16 0 11.27 -19.72 934 1933 8.93 1.41 6 33 183.00 77.10 82 0.00 236.6 19970423 123500.00 124000.00 252.8 69.11 19.16 0 11.25 -16.12 897 2143 8.80 1.55 4 22 183.00 77.10 92 0.00 259.1 19970423 123500.00 124000.00 274.8 69.07 19.15 0 11.21 -18.09 901 2190 8.78 1.78 4 25 183.00 77.10 99 0.00 281.6 19970423 123500.00 124000.00 296.8 69.03 19.15 0 11.15 -14.55 924 2309 8.81 2.31 6 32 183.00 77.10 100 0.00 304.1 19970423 123500.00 124000.00 318.7 68.99 19.14 0 11.09 -7.74 926 2410 8.83 2.39 7 40 183.00 77.10 100 0.00 326.6 19970423 123500.00 124000.00 340.7 68.96 19.14 0 11.03 2.39 926 2507 8.88 3.25 8 52 183.00 77.10 100 0.00 349.1 19970423 123500.00 124000.00 362.7 68.92 19.13 0 10.97 4.98 939 2528 8.91 4.46 11 67 183.00 77.10 100 0.00 371.5 19970423 123500.00 124000.00 384.6 68.88 19.13 0 10.91 2.33 977 2549 8.97 6.33 15 91 183.00 77.10 100 0.00 394.0 19970423 123500.00 124000.00 406.6 68.85 19.12 0 10.85 2.94 1018 2646 9.02 8.34 20 120 183.00 77.10 100 0.00 416.5 19970423 123500.00 124000.00 428.6 68.81 19.12 0 10.81 11.08 1017 2676 9.05 10.56 23 146 183.00 77.10 100 0.00 439.0 19970423 123500.00 124000.00 450.6 68.78 19.11 0 10.76 17.97 977 2688 9.13 12.41 31 196 183.00 77.10 100 0.00 461.5 19970423 123500.00 124000.00 472.6 68.74 19.11 0 10.69 -7.66 1157 2669 9.19 18.82 54 290 183.00 77.10 100 0.00 484.0 19970423 123500.00 124000.00 494.6 68.71 19.10 0 10.64 -59.89 1600 2869 9.27 31.81 109 446 183.00 77.10 100 0.00 506.4 19970423 123500.00 124000.00 516.6 68.68 19.10 0 10.60 -22.57 1304 2661 9.33 35.57 104 497 183.00 77.10 100 0.00 528.9 19970423 123500.00 124000.00 538.6 68.64 19.09 0 10.63 11.52 1135 3338 9.45 38.93 109 743 183.00 77.10 100 0.00 551.4 19970423 123500.00 124000.00 560.6 68.61 19.09 0 10.98 -47.00 399 4162 8.97 6.42 4 76 183.00 77.10 100 0.00 573.9 19970423 123500.00 124000.00 582.6 68.58 19.08 0 10.12 1470.98 3 5 10.49 133.94 8 24 183.00 77.10 100 0.00 596.4 19970423 124000.00 124500.00 92.8 69.40 19.20 0 9.97 -4.69 184 184 9.27 10.37 168 168 183.00 77.10 0 4.38 95.2 19970423 124000.00 124500.00 95.9 69.40 19.20 0 10.07 -4.68 241 109 9.61 9.54 112 172 183.00 77.10 0 3.89 98.3 19970423 124000.00 124500.00 98.9 69.39 19.20 0 10.39 7.58 188 145 9.45 7.49 34 69 183.00 77.10 0 3.64 101.5 19970423 124000.00 124500.00 102.0 69.38 19.20 0 10.66 -3.07 171 169 9.39 5.08 15 34 183.00 77.10 0 3.38 104.6 19970423 124000.00 124500.00 105.1 69.38 19.20 0 10.81 -13.37 175 194 9.37 4.12 10 26 183.00 77.10 0 3.13 107.8 19970423 124000.00 124500.00 108.2 69.37 19.20 0 10.81 -12.95 234 215 9.37 5.03 13 29 183.00 77.10 0 2.89 110.9 19970423 124000.00 124500.00 111.2 69.37 19.19 0 10.81 -21.48 272 258 9.43 5.76 17 39 183.00 77.10 0 2.67 114.1 19970423 124000.00 124500.00 114.3 69.36 19.19 0 10.85 -7.47 296 342 9.42 7.03 17 46 183.00 77.10 0 2.47 117.2 19970423 124000.00 124500.00 117.4 69.35 19.19 0 10.83 -16.90 396 374 9.42 8.16 23 54 183.00 77.10 0 2.28 120.4 19970423 124000.00 124500.00 120.4 69.35 19.19 0 10.86 8.32 396 425 9.47 9.27 24 62 183.00 77.10 0 2.11 123.5 19970423 124000.00 124500.00 123.5 69.34 19.19 0 10.86 14.88 472 464 9.50 10.81 31 74 183.00 77.10 0 1.96 126.7 19970423 124000.00 124500.00 126.6 69.34 19.19 0 10.91 -5.94 408 498 9.58 9.83 27 79 183.00 77.10 1 1.81 129.8 19970423 124000.00 124500.00 129.7 69.33 19.19 0 10.92 -0.79 483 555 9.58 10.26 32 87 183.00 77.10 2 1.69 132.9 19970423 124000.00 124500.00 132.7 69.33 19.19 0 10.97 4.72 489 640 9.60 12.22 30 91 183.00 77.10 3 1.58 136.1 19970423 124000.00 124500.00 135.8 69.32 19.19 0 10.95 15.13 525 638 9.63 12.34 36 103 183.00 77.10 5 1.47 139.2 19970423 124000.00 124500.00 138.9 69.31 19.19 0 10.98 -1.49 585 721 9.67 13.93 41 118 183.00 77.10 7 1.38 142.4 19970423 124000.00 124500.00 141.9 69.31 19.19 0 10.95 6.54 596 627 9.65 14.73 46 115 183.00 77.10 9 1.29 145.5 19970423 124000.00 124500.00 145.0 69.30 19.19 0 11.01 11.70 598 789 9.66 15.12 41 122 183.00 77.10 11 1.21 148.7 19970423 124000.00 124500.00 148.1 69.30 19.18 0 11.05 27.87 529 816 9.74 13.90 36 127 183.00 77.10 13 1.13 151.8 19970423 124000.00 124500.00 151.2 69.29 19.18 0 11.06 4.46 629 839 9.75 15.89 44 136 183.00 77.10 16 1.06 155.0 19970423 124000.00 124500.00 154.2 69.28 19.18 0 11.11 5.58 605 892 9.78 15.39 42 139 183.00 77.10 19 0.99 158.1 19970423 124000.00 124500.00 157.3 69.28 19.18 0 11.12 0.02 564 928 9.84 15.22 41 153 183.00 77.10 23 0.92 161.3 19970423 124000.00 124500.00 160.4 69.27 19.18 0 11.16 6.64 589 1030 9.81 15.15 39 150 183.00 77.10 26 0.86 164.4 19970423 124000.00 124500.00 163.5 69.27 19.18 0 11.15 24.21 596 1027 9.85 16.10 42 161 183.00 77.10 29 0.80 167.6 19970423 124000.00 124500.00 166.5 69.26 19.18 0 11.17 -0.36 602 1050 9.83 15.66 41 156 183.00 77.10 32 0.74 170.7 19970423 124000.00 124500.00 169.6 69.26 19.18 0 11.16 4.64 625 1134 9.87 17.94 45 180 183.00 77.10 35 0.68 173.9 19970423 124000.00 124500.00 172.7 69.25 19.18 0 11.22 -16.45 597 1347 9.91 16.45 39 193 183.00 77.10 39 0.63 177.0 19970423 124000.00 124500.00 175.7 69.25 19.18 0 11.17 -17.82 662 1284 9.89 19.72 48 204 183.00 77.10 42 0.57 180.2 19970423 124000.00 124500.00 178.8 69.24 19.18 0 11.19 0.97 613 1280 9.91 19.02 45 204 183.00 77.10 45 0.52 183.3 19970423 124000.00 124500.00 181.9 69.23 19.18 0 11.21 5.18 702 1503 9.91 22.12 51 236 183.00 77.10 47 0.47 186.5 19970423 124000.00 124500.00 185.0 69.23 19.17 0 11.24 -19.51 675 1538 9.93 19.58 50 244 183.00 77.10 49 0.42 189.6 19970423 124000.00 124500.00 188.0 69.22 19.17 0 11.17 -6.54 760 1584 10.00 27.41 73 330 183.00 77.10 51 0.38 192.8 19970423 124000.00 124500.00 191.1 69.22 19.17 0 11.17 -7.83 798 1640 10.01 30.16 75 343 183.00 77.10 54 0.33 195.9 19970423 124000.00 124500.00 194.2 69.21 19.17 0 11.18 6.53 843 1707 9.99 31.57 76 339 183.00 77.10 53 0.28 199.1 19970423 124000.00 124500.00 197.3 69.21 19.17 0 11.24 -50.05 713 1865 10.05 25.34 63 357 183.00 77.10 53 0.24 202.2 19970423 124000.00 124500.00 200.3 69.20 19.17 0 11.23 -49.48 849 1912 10.06 29.36 76 378 183.00 77.10 54 0.19 205.3 19970423 124000.00 124500.00 203.4 69.19 19.17 0 11.20 18.29 861 1894 10.05 36.08 87 417 183.00 77.10 57 0.15 208.5 19970423 124000.00 124500.00 206.5 69.19 19.17 0 11.23 38.48 817 1945 10.04 29.58 74 386 183.00 77.10 61 0.11 211.6 19970423 124000.00 124500.00 209.5 69.18 19.17 0 11.27 -25.11 1605 1192 10.33 27.13 268 446 183.00 77.10 65 0.07 214.8 19970423 124000.00 124500.00 212.6 69.18 19.17 0 11.25 -60.76 788 2205 10.08 32.17 69 437 183.00 77.10 69 0.03 217.9 19970423 124000.00 124500.00 215.7 69.17 19.17 0 11.17 1.13 845 1896 10.07 40.86 89 446 183.00 77.10 72 0.00 221.1 19970423 124000.00 124500.00 218.8 69.17 19.17 0 11.23 -10.76 874 1858 10.10 32.18 85 405 183.00 77.10 75 0.00 224.2 19970423 124000.00 124500.00 221.8 69.16 19.16 0 11.26 -34.79 833 2170 10.07 30.39 69 405 183.00 77.10 78 0.00 227.4 19970423 124000.00 124500.00 224.9 69.16 19.16 0 11.25 -2.46 860 2032 10.08 32.54 78 410 183.00 77.10 80 0.00 230.5 19970423 124000.00 124500.00 228.0 69.15 19.16 0 11.20 -44.51 1045 1825 10.07 40.28 108 419 183.00 77.10 81 0.00 233.7 19970423 124000.00 124500.00 231.1 69.15 19.16 0 11.28 3.33 817 2207 10.07 30.74 66 399 183.00 77.10 82 0.00 236.8 19970423 124000.00 124500.00 234.1 69.14 19.16 0 11.28 -13.40 856 2094 10.06 27.55 65 362 183.00 77.10 84 0.00 240.0 19970423 124000.00 124500.00 237.2 69.13 19.16 0 11.31 -22.94 928 2505 10.05 27.97 63 386 183.00 77.10 86 0.00 243.1 19970423 124000.00 124500.00 240.3 69.13 19.16 0 11.24 -36.17 916 2142 10.07 32.53 79 414 183.00 77.10 87 0.00 246.3 19970423 124000.00 124500.00 243.4 69.12 19.16 0 11.25 -17.90 813 2141 10.09 31.04 69 420 183.00 77.10 88 0.00 249.4 19970423 124000.00 124500.00 246.4 69.12 19.16 0 11.23 -8.20 880 2311 10.06 36.47 76 453 183.00 77.10 88 0.00 252.6 19970423 124000.00 124500.00 249.5 69.11 19.16 0 11.22 -14.82 802 1956 10.07 32.92 73 404 183.00 77.10 90 0.00 255.7 19970423 124000.00 124500.00 252.6 69.11 19.16 0 11.22 -35.10 920 2187 10.13 38.59 95 506 183.00 77.10 92 0.00 258.9 19970423 124000.00 124500.00 255.7 69.10 19.16 0 11.24 21.59 894 2209 10.10 35.43 80 449 183.00 77.10 93 0.00 262.0 19970423 124000.00 124500.00 258.7 69.10 19.16 0 11.27 -3.54 906 2420 10.07 33.60 70 429 183.00 77.10 94 0.00 265.2 19970423 124000.00 124500.00 261.8 69.09 19.15 0 11.23 26.56 847 2301 10.08 37.09 79 487 183.00 77.10 94 0.00 268.3 19970423 124000.00 124500.00 264.9 69.09 19.15 0 11.13 17.59 836 1966 10.10 44.43 98 522 183.00 77.10 96 0.00 271.5 19970423 124000.00 124500.00 268.0 69.08 19.15 0 11.24 2.42 1013 2611 10.16 40.07 101 596 183.00 77.10 97 0.00 274.6 19970423 124000.00 124500.00 271.0 69.07 19.15 0 11.21 16.46 847 2381 10.17 36.61 88 580 183.00 77.10 98 0.00 277.7 19970423 124000.00 124500.00 143.1 69.31 19.19 0 10.97 2.76 632 658 8.54 1.00 3 9 183.00 77.10 10 1.26 146.7 19970423 124000.00 124500.00 165.0 69.26 19.18 0 11.11 2.57 661 972 8.66 1.06 4 12 183.00 77.10 31 0.77 169.2 19970423 124000.00 124500.00 187.0 69.22 19.17 0 11.16 -9.55 800 1310 8.81 1.49 5 19 183.00 77.10 51 0.39 191.7 19970423 124000.00 124500.00 208.9 69.18 19.17 0 11.22 -24.63 933 1758 8.98 1.66 7 35 183.00 77.10 64 0.08 214.1 19970423 124000.00 124500.00 230.9 69.15 19.16 0 11.25 -20.68 921 1987 8.94 1.53 6 33 183.00 77.10 82 0.00 236.6 19970423 124000.00 124500.00 252.8 69.11 19.16 0 11.25 -14.85 898 2178 8.85 1.61 4 26 183.00 77.10 92 0.00 259.1 19970423 124000.00 124500.00 274.8 69.07 19.15 0 11.21 -13.73 888 2249 8.86 1.83 5 33 183.00 77.10 99 0.00 281.6 19970423 124000.00 124500.00 296.8 69.03 19.15 0 11.16 -12.54 879 2350 8.90 2.04 7 43 183.00 77.10 100 0.00 304.1 19970423 124000.00 124500.00 318.7 68.99 19.14 0 11.09 -9.22 905 2436 8.95 2.73 9 59 183.00 77.10 100 0.00 326.6 19970423 124000.00 124500.00 340.7 68.96 19.14 0 11.03 -9.62 931 2508 8.97 3.44 12 81 183.00 77.10 100 0.00 349.1 19970423 124000.00 124500.00 362.7 68.92 19.13 0 10.97 2.97 944 2561 9.02 4.85 16 109 183.00 77.10 100 0.00 371.5 19970423 124000.00 124500.00 384.6 68.88 19.13 0 10.90 17.39 968 2589 9.17 7.75 28 198 183.00 77.10 100 0.00 394.0 19970423 124000.00 124500.00 406.6 68.85 19.12 0 10.85 15.30 970 2711 9.24 10.88 42 307 183.00 77.10 100 0.00 416.5 19970423 124000.00 124500.00 428.6 68.81 19.12 0 10.80 20.07 1068 2804 9.26 12.39 50 351 183.00 77.10 100 0.00 439.0 19970423 124000.00 124500.00 450.6 68.78 19.11 0 10.77 31.10 1187 2812 9.25 15.85 59 362 183.00 77.10 100 0.00 461.5 19970423 124000.00 124500.00 472.6 68.74 19.11 0 10.67 27.57 1172 2854 9.32 26.23 92 577 183.00 77.10 100 0.00 484.0 19970423 124000.00 124500.00 494.6 68.71 19.10 0 10.60 37.83 1216 2808 9.39 37.36 129 783 183.00 77.10 100 0.00 506.4 19970423 124000.00 124500.00 516.6 68.68 19.10 0 10.61 67.05 1419 3068 9.46 48.37 178 1006 183.00 77.10 100 0.00 528.9 19970423 124000.00 124500.00 538.6 68.64 19.09 0 10.60 -119.94 830 3750 9.48 40.30 125 1507 183.00 77.10 100 0.00 551.4 19970423 124000.00 124500.00 560.6 68.61 19.09 0 10.54 -70.84 958 3254 9.54 56.22 177 1590 183.00 77.10 100 0.00 573.9 19970423 124000.00 124500.00 582.6 68.58 19.08 0 10.42 -99.28 1737 2402 9.71 135.30 511 1816 183.00 77.10 100 0.00 596.4 19970423 124500.00 125000.00 92.8 69.40 19.20 0 10.02 6.49 316 316 9.58 10.81 442 442 183.00 77.10 0 4.61 95.2 19970423 124500.00 125000.00 95.9 69.40 19.20 3 9.89 2.52 416 4 8.45 9.51 34 2 183.00 77.10 0 3.89 98.3 19970423 124500.00 125000.00 98.9 69.39 19.20 0 10.39 -4.55 199 137 9.44 6.98 34 64 183.00 77.10 0 3.64 101.5 19970423 124500.00 125000.00 102.0 69.38 19.20 0 10.63 4.18 180 156 9.37 5.11 16 34 183.00 77.10 0 3.38 104.6 19970423 124500.00 125000.00 105.1 69.38 19.20 0 10.80 -7.66 167 182 9.38 4.09 10 25 183.00 77.10 0 3.13 107.8 19970423 124500.00 125000.00 108.2 69.37 19.20 0 10.83 -22.16 229 229 9.35 4.83 12 28 183.00 77.10 0 2.89 110.9 19970423 124500.00 125000.00 111.2 69.37 19.19 0 10.81 -31.46 286 262 9.36 5.63 16 35 183.00 77.10 0 2.67 114.1 19970423 124500.00 125000.00 114.3 69.36 19.19 0 10.83 -18.80 313 309 9.44 6.85 19 46 183.00 77.10 0 2.47 117.2 19970423 124500.00 125000.00 117.4 69.35 19.19 0 10.81 -22.32 439 369 9.43 8.91 28 60 183.00 77.10 0 2.28 120.4 19970423 124500.00 125000.00 120.4 69.35 19.19 0 10.84 -4.84 454 451 9.46 9.57 29 69 183.00 77.10 0 2.11 123.5 19970423 124500.00 125000.00 123.5 69.34 19.19 0 10.80 21.95 512 431 9.49 11.58 40 83 183.00 77.10 0 1.96 126.7 19970423 124500.00 125000.00 126.6 69.34 19.19 0 10.88 6.93 480 504 9.55 11.24 33 83 183.00 77.10 1 1.81 129.8 19970423 124500.00 125000.00 129.7 69.33 19.19 0 10.89 4.02 511 522 9.55 11.08 36 87 183.00 77.10 2 1.69 132.9 19970423 124500.00 125000.00 132.7 69.33 19.19 0 10.91 -2.59 605 573 9.55 12.56 38 90 183.00 77.10 3 1.58 136.1 19970423 124500.00 125000.00 135.8 69.32 19.19 0 10.90 -1.70 613 601 9.60 14.24 47 110 183.00 77.10 5 1.47 139.2 19970423 124500.00 125000.00 138.9 69.31 19.19 0 10.97 38.74 555 664 9.64 13.23 38 107 183.00 77.10 7 1.38 142.4 19970423 124500.00 125000.00 141.9 69.31 19.19 0 10.99 35.52 585 725 9.67 13.99 40 116 183.00 77.10 9 1.29 145.5 19970423 124500.00 125000.00 145.0 69.30 19.19 0 11.03 47.30 572 725 9.70 13.68 40 117 183.00 77.10 11 1.21 148.7 19970423 124500.00 125000.00 148.1 69.30 19.18 0 11.05 16.09 550 760 9.71 12.91 38 117 183.00 77.10 13 1.13 151.8 19970423 124500.00 125000.00 151.2 69.29 19.18 0 11.06 4.79 588 805 9.74 14.14 40 126 183.00 77.10 16 1.06 155.0 19970423 124500.00 125000.00 154.2 69.28 19.18 0 11.12 17.32 521 869 9.77 13.19 34 127 183.00 77.10 19 0.99 158.1 19970423 124500.00 125000.00 157.3 69.28 19.18 0 11.07 23.01 684 851 9.77 16.08 50 144 183.00 77.10 23 0.92 161.3 19970423 124500.00 125000.00 160.4 69.27 19.18 0 11.15 -12.03 595 995 9.80 15.09 38 140 183.00 77.10 26 0.86 164.4 19970423 124500.00 125000.00 163.5 69.27 19.18 0 11.12 23.91 616 954 9.81 15.94 45 156 183.00 77.10 29 0.80 167.6 19970423 124500.00 125000.00 166.5 69.26 19.18 0 11.13 -19.58 595 986 9.84 16.59 43 157 183.00 77.10 32 0.74 170.7 19970423 124500.00 125000.00 169.6 69.26 19.18 0 11.14 -41.71 643 1079 9.88 18.97 50 188 183.00 77.10 35 0.68 173.9 19970423 124500.00 125000.00 172.7 69.25 19.18 0 11.14 -34.13 666 1181 9.85 18.90 50 194 183.00 77.10 39 0.63 177.0 19970423 124500.00 125000.00 175.7 69.25 19.18 0 11.15 -14.82 713 1263 9.91 17.71 58 229 183.00 77.10 42 0.57 180.2 19970423 124500.00 125000.00 178.8 69.24 19.18 0 11.17 -50.41 717 1378 9.93 20.47 57 241 183.00 77.10 45 0.52 183.3 19970423 124500.00 125000.00 181.9 69.23 19.18 0 11.18 5.91 749 1465 9.90 22.29 56 239 183.00 77.10 47 0.47 186.5 19970423 124500.00 125000.00 185.0 69.23 19.17 0 11.21 1.15 744 1559 9.93 21.52 58 263 183.00 77.10 49 0.42 189.6 19970423 124500.00 125000.00 188.0 69.22 19.17 0 11.16 -30.18 877 1586 9.95 27.14 78 314 183.00 77.10 51 0.38 192.8 19970423 124500.00 125000.00 191.1 69.22 19.17 0 11.13 3.02 884 1495 9.95 27.79 84 315 183.00 77.10 54 0.33 195.9 19970423 124500.00 125000.00 194.2 69.21 19.17 0 11.19 -34.24 891 1754 9.95 28.13 72 311 183.00 77.10 53 0.28 199.1 19970423 124500.00 125000.00 197.3 69.21 19.17 0 11.22 -21.16 728 1779 9.98 23.38 55 298 183.00 77.10 53 0.24 202.2 19970423 124500.00 125000.00 200.3 69.20 19.17 0 11.23 -21.88 927 2047 9.99 28.29 77 364 183.00 77.10 54 0.19 205.3 19970423 124500.00 125000.00 203.4 69.19 19.17 0 11.17 6.02 965 1885 9.99 32.07 92 392 183.00 77.10 57 0.15 208.5 19970423 124500.00 125000.00 206.5 69.19 19.17 0 11.25 -29.11 786 1919 9.96 24.50 59 307 183.00 77.10 61 0.11 211.6 19970423 124500.00 125000.00 209.5 69.18 19.17 0 11.22 -11.14 1068 1847 10.08 33.59 103 409 183.00 77.10 65 0.07 214.8 19970423 124500.00 125000.00 212.6 69.18 19.17 0 11.24 -3.66 907 1889 10.08 28.74 79 383 183.00 77.10 69 0.03 217.9 19970423 124500.00 125000.00 215.7 69.17 19.17 0 11.20 -42.11 958 1864 9.99 30.84 78 341 183.00 77.10 72 0.00 221.1 19970423 124500.00 125000.00 218.8 69.17 19.17 0 11.25 -29.93 784 1955 10.03 28.45 64 346 183.00 77.10 75 0.00 224.2 19970423 124500.00 125000.00 221.8 69.16 19.16 0 11.27 23.92 951 2211 10.03 29.97 73 374 183.00 77.10 78 0.00 227.4 19970423 124500.00 125000.00 224.9 69.16 19.16 0 11.27 -64.46 866 2173 10.07 27.96 67 381 183.00 77.10 80 0.00 230.5 19970423 124500.00 125000.00 228.0 69.15 19.16 0 11.28 -62.05 929 2146 10.02 28.66 68 349 183.00 77.10 81 0.00 233.7 19970423 124500.00 125000.00 231.1 69.15 19.16 0 11.30 10.30 826 2166 10.05 26.87 58 340 183.00 77.10 82 0.00 236.8 19970423 124500.00 125000.00 234.1 69.14 19.16 0 11.29 -39.42 853 2332 10.09 28.37 67 415 183.00 77.10 84 0.00 240.0 19970423 124500.00 125000.00 237.2 69.13 19.16 0 11.25 -34.11 965 2218 10.07 34.69 77 414 183.00 77.10 86 0.00 243.1 19970423 124500.00 125000.00 240.3 69.13 19.16 0 11.23 -15.64 827 2053 10.10 31.87 75 427 183.00 77.10 87 0.00 246.3 19970423 124500.00 125000.00 243.4 69.12 19.16 0 11.29 -32.44 775 2236 10.09 27.44 60 396 183.00 77.10 88 0.00 249.4 19970423 124500.00 125000.00 246.4 69.12 19.16 0 11.30 6.87 705 2360 10.06 23.48 50 385 183.00 77.10 88 0.00 252.6 19970423 124500.00 125000.00 249.5 69.11 19.16 0 11.32 -21.35 834 2436 10.10 26.74 62 411 183.00 77.10 90 0.00 255.7 19970423 124500.00 125000.00 252.6 69.11 19.16 0 11.24 -69.91 1036 2238 10.09 38.69 99 470 183.00 77.10 92 0.00 258.9 19970423 124500.00 125000.00 255.7 69.10 19.16 0 11.21 -57.29 954 2213 10.07 38.14 91 475 183.00 77.10 93 0.00 262.0 19970423 124500.00 125000.00 258.7 69.10 19.16 0 11.22 28.69 922 2099 10.12 37.33 89 466 183.00 77.10 94 0.00 265.2 19970423 124500.00 125000.00 261.8 69.09 19.15 0 11.21 19.48 928 2259 10.13 40.96 95 525 183.00 77.10 94 0.00 268.3 19970423 124500.00 125000.00 264.9 69.09 19.15 0 11.29 53.55 861 2513 10.07 32.90 66 437 183.00 77.10 96 0.00 271.5 19970423 124500.00 125000.00 268.0 69.08 19.15 0 11.19 -47.63 964 2025 10.11 43.26 106 500 183.00 77.10 97 0.00 274.6 19970423 124500.00 125000.00 271.0 69.07 19.15 0 11.23 10.22 938 2156 10.09 42.00 92 472 183.00 77.10 98 0.00 277.7 19970423 124500.00 125000.00 143.1 69.31 19.19 0 10.98 -1.70 606 674 8.50 1.00 3 8 183.00 77.10 10 1.26 146.7 19970423 124500.00 125000.00 165.0 69.26 19.18 0 11.10 -3.80 666 972 8.64 1.00 3 11 183.00 77.10 31 0.77 169.2 19970423 124500.00 125000.00 187.0 69.22 19.17 0 11.16 -11.10 795 1360 8.69 1.16 4 15 183.00 77.10 51 0.39 191.7 19970423 124500.00 125000.00 208.9 69.18 19.17 0 11.23 -16.26 904 1817 8.80 1.39 5 24 183.00 77.10 64 0.08 214.1 19970423 124500.00 125000.00 230.9 69.15 19.16 0 11.26 -16.10 900 2038 8.84 1.49 5 25 183.00 77.10 82 0.00 236.6 19970423 124500.00 125000.00 252.8 69.11 19.16 0 11.26 -13.14 890 2188 8.80 1.60 4 22 183.00 77.10 92 0.00 259.1 19970423 124500.00 125000.00 274.8 69.07 19.15 0 11.22 -4.29 895 2241 8.79 1.64 4 24 183.00 77.10 99 0.00 281.6 19970423 124500.00 125000.00 296.8 69.03 19.15 0 11.16 -7.50 904 2335 8.78 2.08 5 29 183.00 77.10 100 0.00 304.1 19970423 124500.00 125000.00 318.7 68.99 19.14 0 11.11 -3.51 907 2453 8.81 2.53 6 37 183.00 77.10 100 0.00 326.6 19970423 124500.00 125000.00 340.7 68.96 19.14 0 11.04 1.89 911 2556 8.84 3.29 8 49 183.00 77.10 100 0.00 349.1 19970423 124500.00 125000.00 362.7 68.92 19.13 0 10.98 5.88 938 2609 8.87 4.23 10 64 183.00 77.10 100 0.00 371.5 19970423 124500.00 125000.00 384.6 68.88 19.13 0 10.92 -0.81 975 2614 8.97 5.87 14 86 183.00 77.10 100 0.00 394.0 19970423 124500.00 125000.00 406.6 68.85 19.12 0 10.86 8.78 1019 2636 9.02 8.14 19 116 183.00 77.10 100 0.00 416.5 19970423 124500.00 125000.00 428.6 68.81 19.12 0 10.81 46.73 1012 2619 9.07 9.87 25 148 183.00 77.10 100 0.00 439.0 19970423 124500.00 125000.00 450.6 68.78 19.11 0 10.77 41.11 1048 2759 9.14 12.27 35 212 183.00 77.10 100 0.00 461.5 19970423 124500.00 125000.00 472.6 68.74 19.11 0 10.69 30.44 1245 2796 9.19 20.33 57 293 183.00 77.10 100 0.00 484.0 19970423 124500.00 125000.00 494.6 68.71 19.10 0 10.64 -11.16 1434 2735 9.26 30.19 90 404 183.00 77.10 100 0.00 506.4 19970423 124500.00 125000.00 516.6 68.68 19.10 0 10.64 -2.60 1410 3230 9.35 35.53 102 547 183.00 77.10 100 0.00 528.9 19970423 124500.00 125000.00 538.6 68.64 19.09 0 10.58 -52.46 1436 3305 9.47 49.26 159 860 183.00 77.10 100 0.00 551.4 19970423 124500.00 125000.00 560.6 68.61 19.09 0 10.33 174.72 2993 1885 9.72 115.04 748 1576 183.00 77.10 100 0.00 573.9 19970423 124500.00 125000.00 582.6 68.58 19.08 0 10.20 -342.96 3976 1390 9.96 141.89 1619 2531 183.00 77.10 100 0.00 596.4 19970423 125000.00 125500.00 92.8 69.40 19.20 0 9.96 10.93 123 123 8.96 11.26 57 57 183.00 77.10 0 4.01 95.2 19970423 125000.00 125500.00 95.9 69.40 19.20 0 10.37 -6.00 114 220 9.81 10.65 45 194 183.00 77.10 0 3.89 98.3 19970423 125000.00 125500.00 98.9 69.39 19.20 0 10.35 -1.57 205 114 9.43 6.47 37 61 183.00 77.10 0 3.64 101.5 19970423 125000.00 125500.00 102.0 69.38 19.20 0 10.63 -1.18 204 156 9.37 4.78 18 35 183.00 77.10 0 3.38 104.6 19970423 125000.00 125500.00 105.1 69.38 19.20 0 10.79 -6.55 187 183 9.35 4.08 11 25 183.00 77.10 0 3.13 107.8 19970423 125000.00 125500.00 108.2 69.37 19.20 0 10.81 -24.59 244 232 9.35 4.51 13 30 183.00 77.10 0 2.89 110.9 19970423 125000.00 125500.00 111.2 69.37 19.19 0 10.86 -20.50 250 295 9.42 5.38 13 37 183.00 77.10 0 2.67 114.1 19970423 125000.00 125500.00 114.3 69.36 19.19 0 10.82 -19.56 321 328 9.41 7.11 19 46 183.00 77.10 0 2.47 117.2 19970423 125000.00 125500.00 117.4 69.35 19.19 0 10.82 1.00 412 389 9.45 8.18 26 61 183.00 77.10 0 2.28 120.4 19970423 125000.00 125500.00 120.4 69.35 19.19 0 10.83 15.00 431 415 9.47 10.12 28 67 183.00 77.10 0 2.11 123.5 19970423 125000.00 125500.00 123.5 69.34 19.19 0 10.86 4.89 412 430 9.50 9.98 27 67 183.00 77.10 0 1.96 126.7 19970423 125000.00 125500.00 126.6 69.34 19.19 0 10.87 0.97 457 468 9.55 9.90 32 80 183.00 77.10 1 1.81 129.8 19970423 125000.00 125500.00 129.7 69.33 19.19 0 10.89 -12.47 520 512 9.54 11.95 34 82 183.00 77.10 2 1.69 132.9 19970423 125000.00 125500.00 132.7 69.33 19.19 0 10.94 -7.13 541 625 9.58 12.35 37 98 183.00 77.10 3 1.58 136.1 19970423 125000.00 125500.00 135.8 69.32 19.19 0 10.91 -4.45 645 618 9.64 13.45 51 121 183.00 77.10 5 1.47 139.2 19970423 125000.00 125500.00 138.9 69.31 19.19 0 10.97 15.14 557 696 9.64 13.04 39 113 183.00 77.10 7 1.38 142.4 19970423 125000.00 125500.00 141.9 69.31 19.19 0 10.95 -3.74 639 643 9.65 16.13 51 122 183.00 77.10 9 1.29 145.5 19970423 125000.00 125500.00 145.0 69.30 19.19 0 11.03 0.35 538 729 9.73 13.42 41 125 183.00 77.10 11 1.21 148.7 19970423 125000.00 125500.00 148.1 69.30 19.18 0 10.99 11.64 648 695 9.70 13.90 49 126 183.00 77.10 13 1.13 151.8 19970423 125000.00 125500.00 151.2 69.29 19.18 0 11.05 20.50 681 843 9.73 15.25 47 135 183.00 77.10 16 1.06 155.0 19970423 125000.00 125500.00 154.2 69.28 19.18 0 11.10 2.67 592 900 9.77 13.90 38 132 183.00 77.10 19 0.99 158.1 19970423 125000.00 125500.00 157.3 69.28 19.18 0 11.11 3.76 590 926 9.77 15.29 40 139 183.00 77.10 23 0.92 161.3 19970423 125000.00 125500.00 160.4 69.27 19.18 0 11.12 2.66 672 966 9.78 15.84 47 151 183.00 77.10 26 0.86 164.4 19970423 125000.00 125500.00 163.5 69.27 19.18 0 11.09 -25.84 770 998 9.80 18.89 61 178 183.00 77.10 29 0.80 167.6 19970423 125000.00 125500.00 166.5 69.26 19.18 0 11.16 9.88 613 1124 9.84 15.58 42 168 183.00 77.10 32 0.74 170.7 19970423 125000.00 125500.00 169.6 69.26 19.18 0 11.16 -8.31 628 1152 9.87 18.28 43 178 183.00 77.10 35 0.68 173.9 19970423 125000.00 125500.00 172.7 69.25 19.18 0 11.14 19.32 697 1129 9.86 19.52 52 189 183.00 77.10 39 0.63 177.0 19970423 125000.00 125500.00 175.7 69.25 19.18 0 11.11 43.36 827 1248 9.88 24.84 75 247 183.00 77.10 42 0.57 180.2 19970423 125000.00 125500.00 178.8 69.24 19.18 0 11.20 -10.15 697 1495 9.93 19.62 55 255 183.00 77.10 45 0.52 183.3 19970423 125000.00 125500.00 181.9 69.23 19.18 0 11.14 0.99 769 1347 9.91 24.53 68 260 183.00 77.10 47 0.47 186.5 19970423 125000.00 125500.00 185.0 69.23 19.17 0 11.15 31.79 820 1458 9.93 26.69 75 291 183.00 77.10 49 0.42 189.6 19970423 125000.00 125500.00 188.0 69.22 19.17 0 11.11 -43.06 903 1411 9.95 31.08 92 319 183.00 77.10 51 0.38 192.8 19970423 125000.00 125500.00 191.1 69.22 19.17 0 11.20 -84.52 736 1742 9.96 23.02 59 303 183.00 77.10 54 0.33 195.9 19970423 125000.00 125500.00 194.2 69.21 19.17 0 11.17 -46.60 962 1709 9.97 29.73 96 368 183.00 77.10 53 0.28 199.1 19970423 125000.00 125500.00 197.3 69.21 19.17 0 11.17 -16.54 941 1725 10.00 31.38 98 385 183.00 77.10 53 0.24 202.2 19970423 125000.00 125500.00 200.3 69.20 19.17 0 11.23 -1.65 936 2099 10.02 29.86 78 384 183.00 77.10 54 0.19 205.3 19970423 125000.00 125500.00 203.4 69.19 19.17 0 11.25 -35.16 832 2095 10.01 26.47 63 355 183.00 77.10 57 0.15 208.5 19970423 125000.00 125500.00 206.5 69.19 19.17 0 11.27 -11.69 990 1930 10.03 26.27 81 346 183.00 77.10 61 0.11 211.6 19970423 125000.00 125500.00 209.5 69.18 19.17 0 11.30 -59.44 1125 1547 10.13 25.93 97 325 183.00 77.10 65 0.07 214.8 19970423 125000.00 125500.00 212.6 69.18 19.17 0 11.29 -74.91 903 2205 10.03 27.70 67 359 183.00 77.10 69 0.03 217.9 19970423 125000.00 125500.00 215.7 69.17 19.17 0 11.25 -53.38 845 2144 10.03 27.68 68 384 183.00 77.10 72 0.00 221.1 19970423 125000.00 125500.00 218.8 69.17 19.17 0 11.32 -8.70 811 2295 10.05 23.61 57 362 183.00 77.10 75 0.00 224.2 19970423 125000.00 125500.00 221.8 69.16 19.16 0 11.29 -4.23 910 2157 10.06 27.48 68 358 183.00 77.10 78 0.00 227.4 19970423 125000.00 125500.00 224.9 69.16 19.16 0 11.31 -2.17 743 2007 10.05 23.35 50 307 183.00 77.10 80 0.00 230.5 19970423 125000.00 125500.00 228.0 69.15 19.16 0 11.29 26.21 891 2231 10.06 28.35 74 404 183.00 77.10 81 0.00 233.7 19970423 125000.00 125500.00 231.1 69.15 19.16 0 11.23 67.89 950 2136 10.12 34.23 93 472 183.00 77.10 82 0.00 236.8 19970423 125000.00 125500.00 234.1 69.14 19.16 0 11.30 -7.29 763 2016 10.05 25.66 53 319 183.00 77.10 84 0.00 240.0 19970423 125000.00 125500.00 237.2 69.13 19.16 0 11.27 3.17 870 2159 10.05 29.23 70 383 183.00 77.10 86 0.00 243.1 19970423 125000.00 125500.00 240.3 69.13 19.16 0 11.30 -91.05 748 2148 10.07 26.57 56 364 183.00 77.10 87 0.00 246.3 19970423 125000.00 125500.00 243.4 69.12 19.16 0 11.26 29.36 855 2158 10.08 31.81 71 407 183.00 77.10 88 0.00 249.4 19970423 125000.00 125500.00 246.4 69.12 19.16 0 11.25 3.32 876 2201 10.08 35.95 72 412 183.00 77.10 89 0.00 252.6 19970423 125000.00 125500.00 249.5 69.11 19.16 0 11.30 6.57 825 2365 10.11 26.81 64 420 183.00 77.10 90 0.00 255.7 19970423 125000.00 125500.00 252.6 69.11 19.16 0 11.20 -25.45 909 2063 10.10 36.28 92 470 183.00 77.10 92 0.00 258.9 19970423 125000.00 125500.00 255.7 69.10 19.16 0 11.22 -3.13 895 2268 10.12 35.34 90 524 183.00 77.10 93 0.00 262.0 19970423 125000.00 125500.00 258.7 69.10 19.16 0 11.22 -68.73 943 2223 10.13 39.69 96 510 183.00 77.10 94 0.00 265.2 19970423 125000.00 125500.00 261.8 69.09 19.15 0 11.28 -64.93 877 2386 10.11 32.54 72 449 183.00 77.10 94 0.00 268.3 19970423 125000.00 125500.00 264.9 69.09 19.15 0 11.21 51.15 994 2139 10.12 41.78 100 488 183.00 77.10 96 0.00 271.5 19970423 125000.00 125500.00 268.0 69.08 19.15 0 11.19 15.53 910 2204 10.11 43.49 96 534 183.00 77.10 97 0.00 274.6 19970423 125000.00 125500.00 271.0 69.07 19.15 0 11.18 49.03 830 1955 10.12 40.78 87 477 183.00 77.10 98 0.00 277.7 19970423 125000.00 125500.00 143.1 69.31 19.19 0 10.98 0.99 602 672 8.53 1.00 3 8 183.00 77.10 10 1.26 146.7 19970423 125000.00 125500.00 165.0 69.26 19.18 0 11.10 -1.70 665 973 8.61 1.01 3 10 183.00 77.10 31 0.77 169.2 19970423 125000.00 125500.00 187.0 69.22 19.17 0 11.16 -12.02 810 1337 8.77 1.24 5 17 183.00 77.10 51 0.39 191.7 19970423 125000.00 125500.00 208.9 69.18 19.17 0 11.24 -13.31 927 1792 8.92 1.42 7 32 183.00 77.10 64 0.08 214.1 19970423 125000.00 125500.00 230.9 69.15 19.16 0 11.27 -17.75 906 1997 8.89 1.46 5 28 183.00 77.10 82 0.00 236.6 19970423 125000.00 125500.00 252.8 69.11 19.16 0 11.26 -15.21 892 2189 8.79 1.52 4 22 183.00 77.10 92 0.00 259.1 19970423 125000.00 125500.00 274.8 69.07 19.15 0 11.22 -10.28 896 2226 8.75 1.71 4 23 183.00 77.10 99 0.00 281.6 19970423 125000.00 125500.00 296.8 69.03 19.15 0 11.17 -7.90 902 2361 8.79 1.99 5 29 183.00 77.10 100 0.00 304.1 19970423 125000.00 125500.00 318.7 68.99 19.14 0 11.11 5.80 927 2441 8.85 2.82 6 39 183.00 77.10 100 0.00 326.6 19970423 125000.00 125500.00 340.7 68.96 19.14 0 11.03 7.87 959 2503 8.85 3.46 8 50 183.00 77.10 100 0.00 349.1 19970423 125000.00 125500.00 362.7 68.92 19.13 0 10.98 1.92 970 2513 8.90 4.56 11 64 183.00 77.10 100 0.00 371.5 19970423 125000.00 125500.00 384.6 68.88 19.13 0 10.93 5.15 1023 2611 8.94 6.14 14 83 183.00 77.10 100 0.00 394.0 19970423 125000.00 125500.00 406.6 68.85 19.12 0 10.85 16.89 1046 2597 9.00 7.91 21 118 183.00 77.10 100 0.00 416.5 19970423 125000.00 125500.00 428.6 68.81 19.12 0 10.84 6.12 1015 2760 9.05 9.57 23 145 183.00 77.10 100 0.00 439.0 19970423 125000.00 125500.00 450.6 68.78 19.11 0 10.77 -11.24 1236 2802 9.12 15.69 42 215 183.00 77.10 100 0.00 461.5 19970423 125000.00 125500.00 472.6 68.74 19.11 0 10.69 -7.30 1319 2607 9.17 22.13 60 271 183.00 77.10 100 0.00 484.0 19970423 125000.00 125500.00 494.6 68.71 19.10 0 10.68 60.53 1164 2849 9.24 23.93 60 343 183.00 77.10 100 0.00 506.4 19970423 125000.00 125500.00 516.6 68.68 19.10 0 10.59 62.17 1232 2449 9.31 33.46 94 436 183.00 77.10 100 0.00 528.9 19970423 125000.00 125500.00 538.6 68.64 19.09 0 10.57 -83.94 1560 2871 9.36 47.32 150 644 183.00 77.10 100 0.00 551.4 19970423 125000.00 125500.00 560.6 68.61 19.09 0 10.54 -31.60 1722 2993 9.49 67.55 208 883 183.00 77.10 100 0.00 573.9 19970423 125000.00 125500.00 582.6 68.58 19.08 0 10.37 15.75 2570 2352 9.72 116.60 652 1781 183.00 77.10 100 0.00 596.4 19970423 125500.00 130000.00 92.8 69.40 19.20 0 10.25 -3.75 914 914 9.59 9.70 606 606 183.00 77.10 0 4.99 95.2 19970423 125500.00 130000.00 95.9 69.40 19.20 0 10.31 -16.77 104 167 9.88 9.39 54 198 183.00 77.10 0 3.89 98.3 19970423 125500.00 130000.00 98.9 69.39 19.20 0 10.32 -3.05 261 94 9.41 6.58 49 62 183.00 77.10 0 3.64 101.5 19970423 125500.00 130000.00 102.0 69.38 19.20 0 10.67 -3.46 167 169 9.43 4.77 14 35 183.00 77.10 0 3.38 104.6 19970423 125500.00 130000.00 105.1 69.38 19.20 0 10.77 -9.96 204 179 9.34 4.31 12 25 183.00 77.10 0 3.13 107.8 19970423 125500.00 130000.00 108.2 69.37 19.20 0 10.83 -16.36 223 228 9.37 4.96 12 29 183.00 77.10 0 2.89 110.9 19970423 125500.00 130000.00 111.2 69.37 19.19 0 10.80 -11.88 284 259 9.37 5.88 17 37 183.00 77.10 0 2.67 114.1 19970423 125500.00 130000.00 114.3 69.36 19.19 0 10.82 -11.77 317 323 9.41 7.05 19 46 183.00 77.10 0 2.47 117.2 19970423 125500.00 130000.00 117.4 69.35 19.19 0 10.79 2.51 417 337 9.41 8.76 27 55 183.00 77.10 0 2.28 120.4 19970423 125500.00 130000.00 120.4 69.35 19.19 0 10.87 6.24 352 427 9.52 8.88 24 67 183.00 77.10 0 2.11 123.5 19970423 125500.00 130000.00 123.5 69.34 19.19 0 10.92 -12.04 385 468 9.53 8.26 23 65 183.00 77.10 0 1.96 126.7 19970423 125500.00 130000.00 126.6 69.34 19.19 0 10.86 -3.30 468 478 9.50 11.14 30 74 183.00 77.10 1 1.81 129.8 19970423 125500.00 130000.00 129.7 69.33 19.19 0 10.90 5.83 505 553 9.54 11.75 32 84 183.00 77.10 2 1.69 132.9 19970423 125500.00 130000.00 132.7 69.33 19.19 0 10.92 -29.53 507 606 9.61 12.64 37 103 183.00 77.10 3 1.58 136.1 19970423 125500.00 130000.00 135.8 69.32 19.19 0 10.90 -4.08 684 605 9.60 14.27 53 116 183.00 77.10 5 1.47 139.2 19970423 125500.00 130000.00 138.9 69.31 19.19 0 10.97 -17.31 544 634 9.63 12.81 37 100 183.00 77.10 6 1.38 142.4 19970423 125500.00 130000.00 141.9 69.31 19.19 0 10.99 -7.01 564 679 9.69 13.06 41 116 183.00 77.10 8 1.29 145.5 19970423 125500.00 130000.00 145.0 69.30 19.19 0 11.02 30.81 548 706 9.71 14.43 39 116 183.00 77.10 11 1.21 148.7 19970423 125500.00 130000.00 148.1 69.30 19.18 0 11.02 22.44 567 710 9.69 14.02 39 112 183.00 77.10 13 1.13 151.8 19970423 125500.00 130000.00 151.2 69.29 19.18 0 11.05 20.64 572 773 9.74 13.72 39 122 183.00 77.10 16 1.06 155.0 19970423 125500.00 130000.00 154.2 69.28 19.18 0 11.09 -5.54 618 880 9.77 14.93 43 138 183.00 77.10 19 0.99 158.1 19970423 125500.00 130000.00 157.3 69.28 19.18 0 11.12 -0.93 555 907 9.78 14.56 36 133 183.00 77.10 23 0.92 161.3 19970423 125500.00 130000.00 160.4 69.27 19.18 0 11.12 -12.03 572 976 9.82 16.16 42 158 183.00 77.10 26 0.86 164.4 19970423 125500.00 130000.00 163.5 69.27 19.18 0 11.14 -3.01 667 1086 9.82 17.53 47 171 183.00 77.10 29 0.80 167.6 19970423 125500.00 130000.00 166.5 69.26 19.18 0 11.16 14.33 593 1059 9.82 16.43 39 152 183.00 77.10 32 0.74 170.7 19970423 125500.00 130000.00 169.6 69.26 19.18 0 11.10 -20.75 709 1089 9.86 21.65 60 207 183.00 77.10 35 0.68 173.9 19970423 125500.00 130000.00 172.7 69.25 19.18 0 11.20 8.22 593 1283 9.89 16.53 41 191 183.00 77.10 39 0.63 177.0 19970423 125500.00 130000.00 175.7 69.25 19.18 0 11.16 25.42 632 1250 9.90 18.56 49 211 183.00 77.10 42 0.57 180.2 19970423 125500.00 130000.00 178.8 69.24 19.18 0 11.12 36.37 761 1215 9.91 23.68 68 241 183.00 77.10 45 0.52 183.3 19970423 125500.00 130000.00 181.9 69.23 19.18 0 11.19 -16.56 669 1372 9.89 21.58 49 218 183.00 77.10 47 0.47 186.5 19970423 125500.00 130000.00 185.0 69.23 19.17 0 11.14 -11.81 869 1487 9.95 26.48 84 311 183.00 77.10 49 0.42 189.6 19970423 125500.00 130000.00 188.0 69.22 19.17 0 11.15 8.99 831 1559 9.91 26.24 71 289 183.00 77.10 51 0.38 192.8 19970423 125500.00 130000.00 191.1 69.22 19.17 0 11.16 -24.29 825 1538 9.99 25.60 76 316 183.00 77.10 54 0.33 195.9 19970423 125500.00 130000.00 194.2 69.21 19.17 0 11.18 22.41 801 1713 10.00 24.72 69 327 183.00 77.10 53 0.28 199.1 19970423 125500.00 130000.00 197.3 69.21 19.17 0 11.16 -26.38 853 1745 9.96 29.65 84 364 183.00 77.10 53 0.24 202.2 19970423 125500.00 130000.00 200.3 69.20 19.17 0 11.22 -43.23 918 2123 10.01 28.87 79 396 183.00 77.10 54 0.19 205.3 19970423 125500.00 130000.00 203.4 69.19 19.17 0 11.24 9.38 932 2053 10.01 28.47 77 369 183.00 77.10 57 0.15 208.5 19970423 125500.00 130000.00 206.5 69.19 19.17 0 11.20 -38.35 943 1842 9.94 34.66 81 341 183.00 77.10 60 0.11 211.6 19970423 125500.00 130000.00 209.5 69.18 19.17 0 11.30 -9.73 956 1889 10.07 22.15 76 338 183.00 77.10 64 0.07 214.8 19970423 125500.00 130000.00 212.6 69.18 19.17 0 11.28 -45.85 884 2214 10.03 26.92 64 356 183.00 77.10 68 0.03 217.9 19970423 125500.00 130000.00 215.7 69.17 19.17 0 11.27 28.47 889 2011 10.02 27.46 66 334 183.00 77.10 72 0.00 221.1 19970423 125500.00 130000.00 218.8 69.17 19.17 0 11.25 5.01 873 1986 10.03 29.23 69 348 183.00 77.10 75 0.00 224.2 19970423 125500.00 130000.00 221.8 69.16 19.16 0 11.34 -11.62 712 2369 10.06 20.08 48 356 183.00 77.10 78 0.00 227.4 19970423 125500.00 130000.00 224.9 69.16 19.16 0 11.24 29.31 984 2196 10.07 35.10 87 436 183.00 77.10 79 0.00 230.5 19970423 125500.00 130000.00 228.0 69.15 19.16 0 11.23 -2.79 972 2002 10.04 32.12 83 384 183.00 77.10 81 0.00 233.7 19970423 125500.00 130000.00 231.1 69.15 19.16 0 11.29 0.64 922 2227 10.07 29.42 75 399 183.00 77.10 82 0.00 236.8 19970423 125500.00 130000.00 234.1 69.14 19.16 0 11.25 -19.86 846 2141 10.06 27.14 73 405 183.00 77.10 84 0.00 240.0 19970423 125500.00 130000.00 237.2 69.13 19.16 0 11.30 -14.64 764 2258 10.08 25.98 55 372 183.00 77.10 86 0.00 243.1 19970423 125500.00 130000.00 240.3 69.13 19.16 0 11.27 1.88 962 2196 10.05 31.96 72 381 183.00 77.10 87 0.00 246.3 19970423 125500.00 130000.00 243.4 69.12 19.16 0 11.29 23.35 817 2403 10.07 30.35 62 413 183.00 77.10 88 0.00 249.4 19970423 125500.00 130000.00 246.4 69.12 19.16 0 11.32 33.33 753 2240 10.06 25.81 49 339 183.00 77.10 89 0.00 252.6 19970423 125500.00 130000.00 249.5 69.11 19.16 0 11.28 -9.80 951 2353 10.06 33.91 76 419 183.00 77.10 91 0.00 255.7 19970423 125500.00 130000.00 252.6 69.11 19.16 0 11.29 -5.86 757 2234 10.06 29.07 55 369 183.00 77.10 92 0.00 258.9 19970423 125500.00 130000.00 255.7 69.10 19.16 0 11.28 11.39 731 2391 10.11 29.12 60 450 183.00 77.10 92 0.00 262.0 19970423 125500.00 130000.00 258.7 69.10 19.16 0 11.25 -18.30 887 2194 10.08 36.04 80 437 183.00 77.10 93 0.00 265.2 19970423 125500.00 130000.00 261.8 69.09 19.15 0 11.28 16.76 960 2392 10.13 36.15 86 482 183.00 77.10 94 0.00 268.3 19970423 125500.00 130000.00 264.9 69.09 19.15 0 11.24 -24.71 848 2356 10.12 33.64 78 498 183.00 77.10 96 0.00 271.5 19970423 125500.00 130000.00 268.0 69.08 19.15 0 11.24 -6.86 848 2243 10.12 35.85 75 471 183.00 77.10 97 0.00 274.6 19970423 125500.00 130000.00 271.0 69.07 19.15 0 11.20 -1.97 918 2179 10.10 40.06 101 532 183.00 77.10 98 0.00 277.7 19970423 125500.00 130000.00 143.1 69.31 19.19 0 10.97 -2.75 622 658 8.52 1.00 3 8 183.00 77.10 9 1.26 146.7 19970423 125500.00 130000.00 165.0 69.26 19.18 0 11.09 -3.10 681 963 8.66 1.06 4 12 183.00 77.10 31 0.77 169.2 19970423 125500.00 130000.00 187.0 69.22 19.17 0 11.16 -8.48 811 1356 8.69 1.34 4 14 183.00 77.10 51 0.39 191.7 19970423 125500.00 130000.00 208.9 69.18 19.17 0 11.23 -12.92 907 1847 8.77 1.50 4 19 183.00 77.10 63 0.08 214.1 19970423 125500.00 130000.00 230.9 69.15 19.16 0 11.27 -10.58 889 2058 8.81 1.36 4 21 183.00 77.10 82 0.00 236.6 19970423 125500.00 130000.00 252.8 69.11 19.16 0 11.26 -10.90 897 2190 8.77 1.56 4 20 183.00 77.10 92 0.00 259.1 19970423 125500.00 130000.00 274.8 69.07 19.15 0 11.22 -5.33 909 2250 8.75 1.72 4 24 183.00 77.10 99 0.00 281.6 19970423 125500.00 130000.00 296.8 69.03 19.15 0 11.17 -7.35 894 2381 8.82 2.04 5 31 183.00 77.10 100 0.00 304.1 19970423 125500.00 130000.00 318.7 68.99 19.14 0 11.11 -1.28 899 2471 8.86 2.48 6 40 183.00 77.10 100 0.00 326.6 19970423 125500.00 130000.00 340.7 68.96 19.14 0 11.05 8.40 920 2561 8.86 3.28 7 48 183.00 77.10 100 0.00 349.1 19970423 125500.00 130000.00 362.7 68.92 19.13 0 10.99 5.83 941 2623 8.91 4.29 10 66 183.00 77.10 100 0.00 371.5 19970423 125500.00 130000.00 384.6 68.88 19.13 0 10.92 6.19 985 2650 8.94 5.72 14 86 183.00 77.10 100 0.00 394.0 19970423 125500.00 130000.00 406.6 68.85 19.12 0 10.85 2.29 1063 2676 8.97 8.06 20 114 183.00 77.10 100 0.00 416.5 19970423 125500.00 130000.00 428.6 68.81 19.12 0 10.80 18.33 1139 2730 9.08 10.98 31 172 183.00 77.10 100 0.00 439.0 19970423 125500.00 130000.00 450.6 68.78 19.11 0 10.74 8.07 1165 2740 9.16 15.16 41 226 183.00 77.10 100 0.00 461.5 19970423 125500.00 130000.00 472.6 68.74 19.11 0 10.71 -10.83 1181 2851 9.19 18.72 49 275 183.00 77.10 100 0.00 484.0 19970423 125500.00 130000.00 494.6 68.71 19.10 0 10.64 22.46 1262 2646 9.31 25.95 83 407 183.00 77.10 100 0.00 506.4 19970423 125500.00 130000.00 516.6 68.68 19.10 0 10.59 -27.20 1623 2988 9.39 46.47 154 669 183.00 77.10 100 0.00 528.9 19970423 125500.00 130000.00 538.6 68.64 19.09 0 10.60 81.10 1206 2867 9.45 41.22 117 657 183.00 77.10 100 0.00 551.4 19970423 125500.00 130000.00 560.6 68.61 19.09 0 10.62 -26.15 1026 3151 9.57 47.76 131 927 183.00 77.10 100 0.00 573.9 19970423 125500.00 130000.00 582.6 68.58 19.08 0 10.48 178.22 1692 2632 9.60 80.45 312 1207 183.00 77.10 100 0.00 596.4 19970423 130000.00 130500.00 92.8 69.40 19.20 0 9.94 16.41 150 150 9.13 11.67 102 102 183.00 77.10 0 4.19 95.2 19970423 130000.00 130500.00 95.9 69.40 19.20 0 10.21 4.09 123 146 9.84 9.10 74 219 183.00 77.10 0 3.90 98.3 19970423 130000.00 130500.00 98.9 69.39 19.20 0 10.25 -9.51 304 74 9.39 6.60 60 64 183.00 77.10 0 3.65 101.5 19970423 130000.00 130500.00 102.0 69.38 19.20 0 10.66 -9.56 167 164 9.42 4.94 15 36 183.00 77.10 0 3.39 104.6 19970423 130000.00 130500.00 105.1 69.38 19.20 0 10.74 -10.77 226 171 9.36 4.54 15 29 183.00 77.10 0 3.14 107.8 19970423 130000.00 130500.00 108.2 69.37 19.20 0 10.79 -37.23 265 230 9.35 5.42 15 32 183.00 77.10 0 2.90 110.9 19970423 130000.00 130500.00 111.2 69.37 19.19 0 10.81 -26.68 289 272 9.38 6.50 16 38 183.00 77.10 0 2.67 114.1 19970423 130000.00 130500.00 114.3 69.36 19.19 0 10.81 -15.80 301 311 9.44 7.32 19 47 183.00 77.10 0 2.47 117.2 19970423 130000.00 130500.00 117.4 69.35 19.19 0 10.83 -7.27 358 357 9.43 7.85 21 52 183.00 77.10 0 2.28 120.4 19970423 130000.00 130500.00 120.4 69.35 19.19 0 10.84 -8.36 397 397 9.48 8.55 26 64 183.00 77.10 0 2.11 123.5 19970423 130000.00 130500.00 123.5 69.34 19.19 0 10.85 -18.86 435 470 9.51 10.60 30 76 183.00 77.10 0 1.96 126.7 19970423 130000.00 130500.00 126.6 69.34 19.19 0 10.85 -17.41 478 503 9.52 11.16 34 85 183.00 77.10 1 1.82 129.8 19970423 130000.00 130500.00 129.7 69.33 19.19 0 10.90 11.98 470 561 9.55 10.58 31 87 183.00 77.10 2 1.70 132.9 19970423 130000.00 130500.00 132.7 69.33 19.19 0 10.92 9.34 501 595 9.61 12.01 35 99 183.00 77.10 3 1.58 136.1 19970423 130000.00 130500.00 135.8 69.32 19.19 0 10.96 0.48 501 635 9.63 11.31 34 102 183.00 77.10 5 1.48 139.2 19970423 130000.00 130500.00 138.9 69.31 19.19 0 10.98 31.40 524 645 9.62 11.64 35 99 183.00 77.10 6 1.39 142.4 19970423 130000.00 130500.00 141.9 69.31 19.19 0 10.98 -2.16 574 669 9.68 12.61 42 115 183.00 77.10 7 1.30 145.5 19970423 130000.00 130500.00 145.0 69.30 19.19 0 11.01 4.92 590 703 9.69 12.83 41 116 183.00 77.10 11 1.21 148.7 19970423 130000.00 130500.00 148.1 69.30 19.18 0 11.04 14.06 580 740 9.72 13.53 39 117 183.00 77.10 13 1.14 151.8 19970423 130000.00 130500.00 151.2 69.29 19.18 0 11.07 -18.82 614 874 9.72 14.52 39 128 183.00 77.10 16 1.06 155.0 19970423 130000.00 130500.00 154.2 69.28 19.18 0 11.04 3.02 698 866 9.74 17.20 53 151 183.00 77.10 19 0.99 158.1 19970423 130000.00 130500.00 157.3 69.28 19.18 0 11.14 37.38 585 1028 9.80 13.09 38 149 183.00 77.10 23 0.92 161.3 19970423 130000.00 130500.00 160.4 69.27 19.18 0 11.13 9.06 650 1066 9.80 16.51 44 161 183.00 77.10 25 0.86 164.4 19970423 130000.00 130500.00 163.5 69.27 19.18 0 11.14 -16.17 560 1045 9.85 16.98 42 172 183.00 77.10 29 0.80 167.6 19970423 130000.00 130500.00 166.5 69.26 19.18 0 11.12 -8.96 698 1131 9.85 17.18 56 199 183.00 77.10 32 0.74 170.7 19970423 130000.00 130500.00 169.6 69.26 19.18 0 11.17 -25.38 620 1201 9.89 16.40 47 200 183.00 77.10 35 0.68 173.9 19970423 130000.00 130500.00 172.7 69.25 19.18 0 11.15 -4.11 661 1204 9.87 18.00 48 194 183.00 77.10 38 0.63 177.0 19970423 130000.00 130500.00 175.7 69.25 19.18 0 11.17 25.14 594 1305 9.90 18.38 45 212 183.00 77.10 41 0.57 180.2 19970423 130000.00 130500.00 178.8 69.24 19.18 0 11.16 47.32 721 1339 9.88 22.60 54 220 183.00 77.10 45 0.52 183.3 19970423 130000.00 130500.00 181.9 69.23 19.18 0 11.18 0.40 679 1427 9.92 21.43 52 241 183.00 77.10 47 0.47 186.5 19970423 130000.00 130500.00 185.0 69.23 19.17 0 11.15 0.02 760 1353 9.89 25.20 58 230 183.00 77.10 49 0.42 189.6 19970423 130000.00 130500.00 188.0 69.22 19.17 0 11.14 34.12 912 1452 9.93 25.71 83 292 183.00 77.10 51 0.37 192.8 19970423 130000.00 130500.00 191.1 69.22 19.17 0 11.17 -3.53 776 1619 9.93 25.24 64 291 183.00 77.10 54 0.33 195.9 19970423 130000.00 130500.00 194.2 69.21 19.17 0 11.20 76.03 908 1816 9.98 27.93 77 336 183.00 77.10 53 0.28 199.1 19970423 130000.00 130500.00 197.3 69.21 19.17 0 11.21 -51.11 884 1941 9.97 28.34 73 349 183.00 77.10 53 0.24 202.2 19970423 130000.00 130500.00 200.3 69.20 19.17 0 11.21 -24.26 1017 1976 10.01 31.17 90 383 183.00 77.10 54 0.19 205.3 19970423 130000.00 130500.00 203.4 69.19 19.17 0 11.20 -15.64 817 1806 9.95 28.95 72 337 183.00 77.10 57 0.15 208.5 19970423 130000.00 130500.00 206.5 69.19 19.17 0 11.24 -22.75 970 1750 10.12 27.83 101 426 183.00 77.10 60 0.11 211.6 19970423 130000.00 130500.00 209.5 69.18 19.17 0 11.26 44.46 831 2065 10.00 28.27 60 333 183.00 77.10 64 0.06 214.8 19970423 130000.00 130500.00 212.6 69.18 19.17 0 11.23 -33.48 896 2016 10.00 29.82 74 363 183.00 77.10 68 0.03 217.9 19970423 130000.00 130500.00 215.7 69.17 19.17 0 11.28 29.80 862 2111 10.03 25.67 62 339 183.00 77.10 72 0.00 221.1 19970423 130000.00 130500.00 218.8 69.17 19.17 0 11.30 -40.75 910 2167 10.04 26.77 64 341 183.00 77.10 75 0.00 224.2 19970423 130000.00 130500.00 221.8 69.16 19.16 0 11.28 -22.74 835 2161 10.07 26.82 64 375 183.00 77.10 78 0.00 227.4 19970423 130000.00 130500.00 224.9 69.16 19.16 0 11.31 -37.31 790 2129 10.05 25.71 53 327 183.00 77.10 79 0.00 230.5 19970423 130000.00 130500.00 228.0 69.15 19.16 0 11.31 -60.29 857 2255 10.05 24.96 58 351 183.00 77.10 81 0.00 233.7 19970423 130000.00 130500.00 231.1 69.15 19.16 0 11.28 -27.56 913 2231 10.09 31.76 73 404 183.00 77.10 82 0.00 236.8 19970423 130000.00 130500.00 234.1 69.14 19.16 0 11.30 -48.58 800 2276 10.07 26.10 60 376 183.00 77.10 83 0.00 240.0 19970423 130000.00 130500.00 237.2 69.13 19.16 0 11.24 -4.11 956 2125 10.10 33.75 90 445 183.00 77.10 85 0.00 243.1 19970423 130000.00 130500.00 240.3 69.13 19.16 0 11.26 13.96 933 2251 10.07 32.89 76 413 183.00 77.10 87 0.00 246.3 19970423 130000.00 130500.00 243.4 69.12 19.16 0 11.25 -21.56 902 2075 10.07 31.40 77 399 183.00 77.10 88 0.00 249.4 19970423 130000.00 130500.00 246.4 69.12 19.16 0 11.31 -10.44 886 2441 10.09 29.27 67 421 183.00 77.10 89 0.00 252.6 19970423 130000.00 130500.00 249.5 69.11 19.16 0 11.32 2.41 820 2230 10.06 27.21 54 346 183.00 77.10 90 0.00 255.7 19970423 130000.00 130500.00 252.6 69.11 19.16 0 11.31 18.06 726 2398 10.07 25.53 52 390 183.00 77.10 91 0.00 258.9 19970423 130000.00 130500.00 255.7 69.10 19.16 0 11.24 -4.91 775 2347 10.12 32.98 71 503 183.00 77.10 92 0.00 262.0 19970423 130000.00 130500.00 258.7 69.10 19.16 0 11.25 4.06 780 2276 10.10 30.46 69 459 183.00 77.10 93 0.00 265.2 19970423 130000.00 130500.00 261.8 69.09 19.15 0 11.30 27.36 780 2584 10.09 26.41 59 456 183.00 77.10 94 0.00 268.3 19970423 130000.00 130500.00 264.9 69.09 19.15 0 11.29 3.76 876 2521 10.13 32.62 76 495 183.00 77.10 96 0.00 271.5 19970423 130000.00 130500.00 268.0 69.08 19.15 0 11.21 -51.41 991 2173 10.11 42.40 100 498 183.00 77.10 97 0.00 274.6 19970423 130000.00 130500.00 271.0 69.07 19.15 0 11.28 -73.67 852 2349 10.08 33.53 70 434 183.00 77.10 98 0.00 277.7 19970423 130000.00 130500.00 143.1 69.31 19.19 0 10.96 4.34 624 666 8.49 1.00 3 8 183.00 77.10 9 1.27 146.7 19970423 130000.00 130500.00 165.0 69.26 19.18 0 11.09 -0.47 683 981 8.64 1.04 4 12 183.00 77.10 30 0.77 169.2 19970423 130000.00 130500.00 187.0 69.22 19.17 0 11.16 -4.40 801 1384 8.76 1.30 5 18 183.00 77.10 51 0.39 191.7 19970423 130000.00 130500.00 208.9 69.18 19.17 0 11.23 -17.33 911 1849 8.82 1.33 5 23 183.00 77.10 63 0.07 214.1 19970423 130000.00 130500.00 230.9 69.15 19.16 0 11.27 -19.95 902 2065 8.82 1.35 4 22 183.00 77.10 82 0.00 236.6 19970423 130000.00 130500.00 252.8 69.11 19.16 0 11.27 -16.36 885 2209 8.78 1.55 4 21 183.00 77.10 91 0.00 259.1 19970423 130000.00 130500.00 274.8 69.07 19.15 0 11.23 -14.31 878 2263 8.79 1.59 4 24 183.00 77.10 99 0.00 281.6 19970423 130000.00 130500.00 296.8 69.03 19.15 0 11.17 -12.42 890 2392 8.80 1.97 5 29 183.00 77.10 100 0.00 304.1 19970423 130000.00 130500.00 318.7 68.99 19.14 0 11.11 -7.34 915 2471 8.82 2.70 6 37 183.00 77.10 100 0.00 326.6 19970423 130000.00 130500.00 340.7 68.96 19.14 0 11.04 -5.69 932 2527 8.85 3.12 8 50 183.00 77.10 100 0.00 349.1 19970423 130000.00 130500.00 362.7 68.92 19.13 0 10.98 10.87 938 2582 8.90 4.20 10 65 183.00 77.10 100 0.00 371.5 19970423 130000.00 130500.00 384.6 68.88 19.13 0 10.94 0.26 947 2666 8.96 5.31 13 87 183.00 77.10 100 0.00 394.0 19970423 130000.00 130500.00 406.6 68.85 19.12 0 10.88 -5.12 1015 2695 9.01 7.65 19 115 183.00 77.10 100 0.00 416.5 19970423 130000.00 130500.00 428.6 68.81 19.12 0 10.81 -1.53 1104 2654 9.07 10.80 27 151 183.00 77.10 100 0.00 439.0 19970423 130000.00 130500.00 450.6 68.78 19.11 0 10.72 -8.12 1341 2627 9.15 18.48 50 230 183.00 77.10 100 0.00 461.5 19970423 130000.00 130500.00 472.6 68.74 19.11 0 10.69 6.75 1425 2732 9.23 21.22 72 322 183.00 77.10 100 0.00 484.0 19970423 130000.00 130500.00 494.6 68.71 19.10 0 10.66 50.49 1334 2788 9.26 26.20 75 366 183.00 77.10 100 0.00 506.4 19970423 130000.00 130500.00 516.6 68.68 19.10 0 10.58 -54.34 1477 2618 9.35 36.93 121 513 183.00 77.10 100 0.00 528.9 19970423 130000.00 130500.00 538.6 68.64 19.09 0 10.51 -83.31 1675 2634 9.37 54.65 184 688 183.00 77.10 100 0.00 551.4 19970423 130000.00 130500.00 560.6 68.61 19.09 0 10.64 -176.00 1524 4063 9.49 52.01 154 955 183.00 77.10 100 0.00 573.9 19970423 130000.00 130500.00 582.6 68.58 19.08 0 10.50 186.56 1270 3146 9.50 72.06 189 1097 183.00 77.10 100 0.00 596.4 19970423 130500.00 131000.00 92.8 69.40 19.20 0 10.55 -9.60 9245 9245 10.16 14.08 7043 7043 183.00 77.10 0 5.97 95.2 19970423 130500.00 131000.00 95.9 69.40 19.20 0 10.08 0.41 261 131 9.58 10.85 111 181 183.00 77.10 0 3.90 98.3 19970423 130500.00 131000.00 98.9 69.39 19.20 0 10.34 11.50 256 131 9.39 7.70 45 70 183.00 77.10 0 3.65 101.5 19970423 130500.00 131000.00 102.0 69.38 19.20 0 10.60 1.60 200 158 9.38 4.99 19 39 183.00 77.10 0 3.39 104.6 19970423 130500.00 131000.00 105.1 69.38 19.20 0 10.80 -12.20 169 192 9.39 4.45 10 26 183.00 77.10 0 3.14 107.8 19970423 130500.00 131000.00 108.2 69.37 19.20 0 10.84 -13.76 215 243 9.37 4.63 11 29 183.00 77.10 0 2.90 110.9 19970423 130500.00 131000.00 111.2 69.37 19.19 0 10.83 -17.34 247 263 9.40 5.56 14 35 183.00 77.10 0 2.67 114.1 19970423 130500.00 131000.00 114.3 69.36 19.19 0 10.83 -6.56 286 305 9.42 6.51 16 42 183.00 77.10 0 2.47 117.2 19970423 130500.00 131000.00 117.4 69.35 19.19 0 10.83 -8.59 358 354 9.45 7.94 22 53 183.00 77.10 0 2.28 120.4 19970423 130500.00 131000.00 120.4 69.35 19.19 0 10.87 -9.38 368 453 9.49 8.20 21 63 183.00 77.10 0 2.11 123.5 19970423 130500.00 131000.00 123.5 69.34 19.19 0 10.84 9.58 458 495 9.51 11.35 31 81 183.00 77.10 0 1.96 126.7 19970423 130500.00 131000.00 126.6 69.34 19.19 0 10.89 14.92 479 546 9.54 12.03 32 87 183.00 77.10 1 1.82 129.8 19970423 130500.00 131000.00 129.7 69.33 19.19 0 10.89 8.97 471 540 9.57 11.52 34 90 183.00 77.10 2 1.70 132.9 19970423 130500.00 131000.00 132.7 69.33 19.19 0 10.93 6.21 538 619 9.61 11.97 39 106 183.00 77.10 3 1.58 136.1 19970423 130500.00 131000.00 135.8 69.32 19.19 0 10.90 10.26 566 552 9.61 13.49 43 103 183.00 77.10 5 1.48 139.2 19970423 130500.00 131000.00 138.9 69.31 19.19 0 11.00 30.42 503 708 9.68 11.70 34 111 183.00 77.10 6 1.39 142.4 19970423 130500.00 131000.00 141.9 69.31 19.19 0 11.01 -1.93 573 760 9.69 13.46 39 120 183.00 77.10 7 1.30 145.5 19970423 130500.00 131000.00 145.0 69.30 19.19 0 11.02 -20.59 590 726 9.70 13.79 43 123 183.00 77.10 11 1.21 148.7 19970423 130500.00 131000.00 148.1 69.30 19.18 0 11.06 -31.24 534 792 9.71 12.68 34 113 183.00 77.10 13 1.14 151.8 19970423 130500.00 131000.00 151.2 69.29 19.18 0 11.07 8.06 578 809 9.73 13.99 40 126 183.00 77.10 16 1.06 155.0 19970423 130500.00 131000.00 154.2 69.28 19.18 0 11.13 -9.73 517 890 9.76 12.52 32 121 183.00 77.10 19 0.99 158.1 19970423 130500.00 131000.00 157.3 69.28 19.18 0 11.09 -19.33 668 940 9.73 16.26 46 144 183.00 77.10 23 0.92 161.3 19970423 130500.00 131000.00 160.4 69.27 19.18 0 11.11 28.83 639 991 9.80 15.28 47 161 183.00 77.10 25 0.86 164.4 19970423 130500.00 131000.00 163.5 69.27 19.18 0 11.14 -8.46 651 1090 9.82 16.61 47 172 183.00 77.10 29 0.80 167.6 19970423 130500.00 131000.00 166.5 69.26 19.18 0 11.15 5.72 698 1198 9.86 18.41 54 203 183.00 77.10 32 0.74 170.7 19970423 130500.00 131000.00 169.6 69.26 19.18 0 11.12 -11.92 761 1170 9.84 21.95 61 208 183.00 77.10 35 0.68 173.9 19970423 130500.00 131000.00 172.7 69.25 19.18 0 11.14 -1.10 682 1305 9.85 18.13 49 205 183.00 77.10 38 0.63 177.0 19970423 130500.00 131000.00 175.7 69.25 19.18 0 11.18 -24.79 612 1254 9.91 17.89 45 203 183.00 77.10 41 0.57 180.2 19970423 130500.00 131000.00 178.8 69.24 19.18 0 11.11 11.33 765 1247 9.86 23.43 64 227 183.00 77.10 45 0.52 183.3 19970423 130500.00 131000.00 181.9 69.23 19.18 0 11.20 -67.78 712 1491 9.92 21.51 54 245 183.00 77.10 47 0.47 186.5 19970423 130500.00 131000.00 185.0 69.23 19.17 0 11.17 -24.04 802 1513 9.92 24.14 69 280 183.00 77.10 49 0.42 189.6 19970423 130500.00 131000.00 188.0 69.22 19.17 0 11.14 -3.45 792 1510 9.93 27.21 74 302 183.00 77.10 51 0.37 192.8 19970423 130500.00 131000.00 191.1 69.22 19.17 0 11.20 -40.48 820 1697 9.95 25.60 68 307 183.00 77.10 54 0.33 195.9 19970423 130500.00 131000.00 194.2 69.21 19.17 0 11.21 -32.64 810 1689 10.01 27.60 69 319 183.00 77.10 53 0.28 199.1 19970423 130500.00 131000.00 197.3 69.21 19.17 0 11.19 -26.66 886 1690 9.95 28.80 81 328 183.00 77.10 53 0.24 202.2 19970423 130500.00 131000.00 200.3 69.20 19.17 0 11.25 -0.66 799 1978 10.00 25.37 62 332 183.00 77.10 54 0.19 205.3 19970423 130500.00 131000.00 203.4 69.19 19.17 0 11.26 -37.02 1038 1937 10.11 26.12 107 455 183.00 77.10 57 0.15 208.5 19970423 130500.00 131000.00 206.5 69.19 19.17 0 11.30 11.37 875 1883 10.29 23.40 96 473 183.00 77.10 60 0.11 211.6 19970423 130500.00 131000.00 209.5 69.18 19.17 0 11.22 -20.62 950 1933 10.05 29.61 85 386 183.00 77.10 64 0.06 214.8 19970423 130500.00 131000.00 212.6 69.18 19.17 0 11.26 16.40 870 2076 10.06 30.36 74 385 183.00 77.10 68 0.03 217.9 19970423 130500.00 131000.00 215.7 69.17 19.17 0 11.28 27.66 905 2121 10.07 27.10 72 381 183.00 77.10 71 0.00 221.1 19970423 130500.00 131000.00 218.8 69.17 19.17 0 11.30 23.57 891 2087 10.06 27.20 68 352 183.00 77.10 74 0.00 224.2 19970423 130500.00 131000.00 221.8 69.16 19.16 0 11.27 -43.88 928 2125 10.06 31.31 76 384 183.00 77.10 77 0.00 227.4 19970423 130500.00 131000.00 224.9 69.16 19.16 0 11.25 16.15 1017 2255 10.07 36.06 87 436 183.00 77.10 79 0.00 230.5 19970423 130500.00 131000.00 228.0 69.15 19.16 0 11.27 3.17 849 2292 10.07 31.49 70 419 183.00 77.10 80 0.00 233.7 19970423 130500.00 131000.00 231.1 69.15 19.16 0 11.27 -9.60 878 2131 10.08 31.22 75 407 183.00 77.10 82 0.00 236.8 19970423 130500.00 131000.00 234.1 69.14 19.16 0 11.27 -4.57 880 2078 10.06 28.40 72 383 183.00 77.10 83 0.00 240.0 19970423 130500.00 131000.00 237.2 69.13 19.16 0 11.29 8.98 810 2183 10.06 26.79 58 356 183.00 77.10 85 0.00 243.1 19970423 130500.00 131000.00 240.3 69.13 19.16 0 11.27 -16.25 1007 2241 10.09 35.81 87 433 183.00 77.10 87 0.00 246.3 19970423 130500.00 131000.00 243.4 69.12 19.16 0 11.30 -87.15 859 2395 10.08 28.48 68 426 183.00 77.10 88 0.00 249.4 19970423 130500.00 131000.00 246.4 69.12 19.16 0 11.22 56.34 902 2075 10.09 34.50 85 442 183.00 77.10 89 0.00 252.6 19970423 130500.00 131000.00 249.5 69.11 19.16 0 11.31 17.79 754 2339 10.09 24.78 57 400 183.00 77.10 90 0.00 255.7 19970423 130500.00 131000.00 252.6 69.11 19.16 0 11.26 44.06 945 2324 10.13 34.53 88 493 183.00 77.10 92 0.00 258.9 19970423 130500.00 131000.00 255.7 69.10 19.16 0 11.30 -52.68 760 2274 10.12 26.38 61 426 183.00 77.10 93 0.00 262.0 19970423 130500.00 131000.00 258.7 69.10 19.16 0 11.29 4.15 920 2378 10.11 34.50 77 446 183.00 77.10 94 0.00 265.2 19970423 130500.00 131000.00 261.8 69.09 19.15 0 11.29 -13.29 749 2340 10.08 28.47 60 415 183.00 77.10 94 0.00 268.3 19970423 130500.00 131000.00 264.9 69.09 19.15 0 11.26 -51.82 922 2362 10.08 35.83 83 484 183.00 77.10 96 0.00 271.5 19970423 130500.00 131000.00 268.0 69.08 19.15 0 11.24 49.96 899 2177 10.11 37.10 86 471 183.00 77.10 97 0.00 274.6 19970423 130500.00 131000.00 271.0 69.07 19.15 0 11.19 -17.79 867 2139 10.12 41.13 89 505 183.00 77.10 98 0.00 277.7 19970423 130500.00 131000.00 143.1 69.31 19.19 0 10.97 1.77 614 667 8.53 1.00 3 8 183.00 77.10 9 1.27 146.7 19970423 130500.00 131000.00 165.0 69.26 19.18 0 11.09 -5.02 688 989 8.66 1.10 4 12 183.00 77.10 30 0.77 169.2 19970423 130500.00 131000.00 187.0 69.22 19.17 0 11.17 -14.33 832 1395 8.86 1.42 6 23 183.00 77.10 51 0.39 191.7 19970423 130500.00 131000.00 208.9 69.18 19.17 0 11.25 -19.41 916 1866 9.14 1.35 8 41 183.00 77.10 63 0.07 214.1 19970423 130500.00 131000.00 230.9 69.15 19.16 0 11.28 -13.24 889 2057 8.99 1.50 6 33 183.00 77.10 82 0.00 236.6 19970423 130500.00 131000.00 252.8 69.11 19.16 0 11.27 -11.71 883 2185 8.79 1.52 4 21 183.00 77.10 92 0.00 259.1 19970423 130500.00 131000.00 274.8 69.07 19.15 0 11.23 -7.74 886 2259 8.77 1.72 4 23 183.00 77.10 99 0.00 281.6 19970423 130500.00 131000.00 296.8 69.03 19.15 0 11.17 -1.03 891 2357 8.82 2.16 5 30 183.00 77.10 100 0.00 304.1 19970423 130500.00 131000.00 318.7 68.99 19.14 0 11.11 -1.23 883 2482 8.83 2.57 6 39 183.00 77.10 100 0.00 326.6 19970423 130500.00 131000.00 340.7 68.96 19.14 0 11.05 1.30 911 2545 8.87 3.20 8 54 183.00 77.10 100 0.00 349.1 19970423 130500.00 131000.00 362.7 68.92 19.13 0 11.00 2.23 899 2658 8.90 4.38 10 67 183.00 77.10 100 0.00 371.5 19970423 130500.00 131000.00 384.6 68.88 19.13 0 10.95 0.38 931 2729 8.95 5.57 12 85 183.00 77.10 100 0.00 394.0 19970423 130500.00 131000.00 406.6 68.85 19.12 0 10.88 10.16 968 2697 9.02 7.36 18 114 183.00 77.10 100 0.00 416.5 19970423 130500.00 131000.00 428.6 68.81 19.12 0 10.82 20.95 1031 2785 9.08 9.66 26 165 183.00 77.10 100 0.00 439.0 19970423 130500.00 131000.00 450.6 68.78 19.11 0 10.76 51.93 1207 2777 9.17 15.79 43 234 183.00 77.10 100 0.00 461.5 19970423 130500.00 131000.00 472.6 68.74 19.11 0 10.70 53.92 1201 2766 9.19 20.50 54 290 183.00 77.10 100 0.00 484.0 19970423 130500.00 131000.00 494.6 68.71 19.10 0 10.65 22.49 1361 2798 9.27 27.47 90 421 183.00 77.10 100 0.00 506.4 19970423 130500.00 131000.00 516.6 68.68 19.10 0 10.59 -1.84 1320 2676 9.34 37.42 107 508 183.00 77.10 100 0.00 528.9 19970423 130500.00 131000.00 538.6 68.64 19.09 0 10.57 50.16 1721 3111 9.46 52.97 183 800 183.00 77.10 100 0.00 551.4 19970423 130500.00 131000.00 560.6 68.61 19.09 0 10.53 74.57 2255 2866 9.53 77.34 334 1057 183.00 77.10 100 0.00 573.9 19970423 130500.00 131000.00 582.6 68.58 19.08 0 10.51 70.16 1467 3080 9.56 76.91 250 1225 183.00 77.10 100 0.00 596.4 19970423 131000.00 131500.00 92.8 69.40 19.20 0 10.48 12.74 4952 4952 10.27 11.54 6383 6383 183.00 77.10 0 5.67 95.2 19970423 131000.00 131500.00 95.9 69.40 19.20 0 10.13 6.01 220 141 9.60 10.64 92 173 183.00 77.10 0 3.90 98.3 19970423 131000.00 131500.00 98.9 69.39 19.20 0 10.35 2.49 160 125 9.53 6.83 36 74 183.00 77.10 0 3.65 101.5 19970423 131000.00 131500.00 102.0 69.38 19.20 0 10.65 -2.07 157 163 9.42 4.60 15 36 183.00 77.10 0 3.39 104.6 19970423 131000.00 131500.00 105.1 69.38 19.20 0 10.79 -12.10 182 182 9.36 4.04 11 25 183.00 77.10 0 3.14 107.8 19970423 131000.00 131500.00 108.2 69.37 19.20 0 10.82 -29.52 223 232 9.39 5.13 13 32 183.00 77.10 0 2.90 110.9 19970423 131000.00 131500.00 111.2 69.37 19.19 0 10.82 -26.54 248 263 9.40 5.65 14 35 183.00 77.10 0 2.67 114.1 19970423 131000.00 131500.00 114.3 69.36 19.19 0 10.84 -25.37 288 336 9.44 6.99 17 46 183.00 77.10 0 2.47 117.2 19970423 131000.00 131500.00 117.4 69.35 19.19 0 10.83 -9.85 381 383 9.43 8.44 23 56 183.00 77.10 0 2.28 120.4 19970423 131000.00 131500.00 120.4 69.35 19.19 0 10.85 -12.08 403 487 9.49 9.90 25 71 183.00 77.10 0 2.11 123.5 19970423 131000.00 131500.00 123.5 69.34 19.19 0 10.85 10.71 495 507 9.47 10.83 31 77 183.00 77.10 0 1.96 126.7 19970423 131000.00 131500.00 126.6 69.34 19.19 0 10.87 13.92 525 542 9.58 11.20 39 99 183.00 77.10 1 1.82 129.8 19970423 131000.00 131500.00 129.7 69.33 19.19 0 10.86 7.99 601 550 9.56 13.37 45 101 183.00 77.10 2 1.70 132.9 19970423 131000.00 131500.00 132.7 69.33 19.19 0 10.88 18.88 581 543 9.58 13.87 44 101 183.00 77.10 3 1.58 136.1 19970423 131000.00 131500.00 135.8 69.32 19.19 0 10.95 2.35 531 635 9.65 12.61 39 110 183.00 77.10 5 1.48 139.2 19970423 131000.00 131500.00 138.9 69.31 19.19 0 10.95 9.99 605 628 9.63 12.47 45 110 183.00 77.10 6 1.39 142.4 19970423 131000.00 131500.00 141.9 69.31 19.19 0 11.00 8.24 579 669 9.61 13.09 36 96 183.00 77.10 7 1.30 145.5 19970423 131000.00 131500.00 145.0 69.30 19.19 0 11.05 15.95 541 766 9.71 12.07 34 112 183.00 77.10 11 1.21 148.7 19970423 131000.00 131500.00 148.1 69.30 19.18 0 11.09 23.59 531 856 9.71 12.23 32 117 183.00 77.10 13 1.14 151.8 19970423 131000.00 131500.00 151.2 69.29 19.18 0 11.07 -1.66 595 844 9.72 13.82 39 126 183.00 77.10 16 1.06 155.0 19970423 131000.00 131500.00 154.2 69.28 19.18 0 11.09 -21.73 633 915 9.77 15.49 44 143 183.00 77.10 19 0.99 158.1 19970423 131000.00 131500.00 157.3 69.28 19.18 0 11.16 -15.75 546 1008 9.76 13.05 33 131 183.00 77.10 23 0.92 161.3 19970423 131000.00 131500.00 160.4 69.27 19.18 0 11.10 -5.12 685 1007 9.79 17.36 49 162 183.00 77.10 25 0.86 164.4 19970423 131000.00 131500.00 163.5 69.27 19.18 0 11.13 -4.12 659 1093 9.81 16.69 45 166 183.00 77.10 28 0.80 167.6 19970423 131000.00 131500.00 166.5 69.26 19.18 0 11.15 -18.16 649 1192 9.84 16.42 46 183 183.00 77.10 31 0.74 170.7 19970423 131000.00 131500.00 169.6 69.26 19.18 0 11.15 -45.23 689 1279 9.86 19.31 52 209 183.00 77.10 35 0.68 173.9 19970423 131000.00 131500.00 172.7 69.25 19.18 0 11.19 -7.84 649 1425 9.86 17.61 43 204 183.00 77.10 38 0.63 177.0 19970423 131000.00 131500.00 175.7 69.25 19.18 0 11.21 -12.16 615 1345 9.92 15.68 44 212 183.00 77.10 41 0.57 180.2 19970423 131000.00 131500.00 178.8 69.24 19.18 0 11.14 -56.76 692 1297 9.89 22.61 59 238 183.00 77.10 45 0.52 183.3 19970423 131000.00 131500.00 181.9 69.23 19.18 0 11.19 6.13 705 1512 9.95 23.17 54 257 183.00 77.10 47 0.47 186.5 19970423 131000.00 131500.00 185.0 69.23 19.17 0 11.14 -24.26 907 1648 9.94 29.27 80 325 183.00 77.10 49 0.42 189.6 19970423 131000.00 131500.00 188.0 69.22 19.17 0 11.18 6.41 887 1691 9.97 27.93 79 330 183.00 77.10 51 0.37 192.8 19970423 131000.00 131500.00 191.1 69.22 19.17 0 11.17 -49.61 996 1780 10.07 30.59 109 436 183.00 77.10 54 0.33 195.9 19970423 131000.00 131500.00 194.2 69.21 19.17 0 11.15 -19.02 987 1736 10.02 32.63 110 420 183.00 77.10 53 0.28 199.1 19970423 131000.00 131500.00 197.3 69.21 19.17 0 11.22 -8.47 776 2021 10.00 27.43 67 375 183.00 77.10 53 0.24 202.2 19970423 131000.00 131500.00 200.3 69.20 19.17 0 11.23 59.89 852 2214 10.04 30.69 79 437 183.00 77.10 54 0.19 205.3 19970423 131000.00 131500.00 203.4 69.19 19.17 0 11.21 19.02 892 1929 10.01 29.60 79 373 183.00 77.10 57 0.15 208.5 19970423 131000.00 131500.00 206.5 69.19 19.17 0 11.23 -44.84 910 1981 10.02 32.31 78 370 183.00 77.10 60 0.11 211.6 19970423 131000.00 131500.00 209.5 69.18 19.17 0 11.41 12.06 917 1913 10.73 20.59 147 671 183.00 77.10 64 0.06 214.8 19970423 131000.00 131500.00 212.6 69.18 19.17 0 11.39 13.95 756 2262 10.66 19.05 117 849 183.00 77.10 68 0.03 217.9 19970423 131000.00 131500.00 215.7 69.17 19.17 0 11.25 -55.99 904 2183 10.11 36.44 83 447 183.00 77.10 71 0.00 221.1 19970423 131000.00 131500.00 218.8 69.17 19.17 0 11.27 -19.80 848 2115 10.06 34.55 72 399 183.00 77.10 74 0.00 224.2 19970423 131000.00 131500.00 221.8 69.16 19.16 0 11.26 10.97 885 2149 10.12 39.85 79 433 183.00 77.10 77 0.00 227.4 19970423 131000.00 131500.00 224.9 69.16 19.16 0 11.29 -20.80 892 2326 10.10 31.22 69 410 183.00 77.10 79 0.00 230.5 19970423 131000.00 131500.00 228.0 69.15 19.16 0 11.26 -11.15 827 1974 10.06 29.39 70 372 183.00 77.10 80 0.00 233.7 19970423 131000.00 131500.00 231.1 69.15 19.16 0 11.28 -12.55 853 2168 10.10 30.64 72 414 183.00 77.10 82 0.00 236.8 19970423 131000.00 131500.00 234.1 69.14 19.16 0 11.30 11.76 823 2151 10.10 29.78 65 382 183.00 77.10 83 0.00 240.0 19970423 131000.00 131500.00 237.2 69.13 19.16 0 11.30 -46.34 901 2275 10.12 34.13 76 439 183.00 77.10 85 0.00 243.1 19970423 131000.00 131500.00 240.3 69.13 19.16 0 11.33 -10.63 712 2133 10.09 21.84 51 350 183.00 77.10 86 0.00 246.3 19970423 131000.00 131500.00 243.4 69.12 19.16 0 11.31 -43.33 825 2282 10.13 28.82 64 402 183.00 77.10 88 0.00 249.4 19970423 131000.00 131500.00 246.4 69.12 19.16 0 11.34 -37.66 776 2359 10.13 26.29 56 393 183.00 77.10 89 0.00 252.6 19970423 131000.00 131500.00 249.5 69.11 19.16 0 11.27 5.78 783 2084 10.07 27.68 65 384 183.00 77.10 90 0.00 255.7 19970423 131000.00 131500.00 252.6 69.11 19.16 0 11.29 -12.27 818 2332 10.09 29.56 65 419 183.00 77.10 92 0.00 258.9 19970423 131000.00 131500.00 255.7 69.10 19.16 0 11.28 28.49 911 2375 10.11 33.14 80 472 183.00 77.10 93 0.00 262.0 19970423 131000.00 131500.00 258.7 69.10 19.16 0 11.28 2.55 844 2251 10.11 32.05 72 437 183.00 77.10 94 0.00 265.2 19970423 131000.00 131500.00 261.8 69.09 19.15 0 11.26 -82.85 819 2535 10.11 30.57 69 498 183.00 77.10 94 0.00 268.3 19970423 131000.00 131500.00 264.9 69.09 19.15 0 11.29 -8.38 691 2476 10.09 27.58 54 449 183.00 77.10 96 0.00 271.5 19970423 131000.00 131500.00 268.0 69.08 19.15 0 11.27 6.99 730 2452 10.13 30.65 65 510 183.00 77.10 97 0.00 274.6 19970423 131000.00 131500.00 271.0 69.07 19.15 0 11.26 24.28 912 2349 10.16 36.21 91 542 183.00 77.10 98 0.00 277.7 19970423 131000.00 131500.00 143.1 69.31 19.19 0 10.97 -1.19 610 676 8.49 1.00 3 8 183.00 77.10 9 1.27 146.7 19970423 131000.00 131500.00 165.0 69.26 19.18 0 11.09 -10.00 695 1002 8.65 1.00 4 12 183.00 77.10 30 0.77 169.2 19970423 131000.00 131500.00 187.0 69.22 19.17 0 11.16 -9.89 826 1437 9.12 1.40 10 40 183.00 77.10 51 0.39 191.7 19970423 131000.00 131500.00 208.9 69.18 19.17 0 11.23 -9.20 943 1887 9.67 1.66 18 80 183.00 77.10 63 0.07 214.1 19970423 131000.00 131500.00 230.9 69.15 19.16 0 11.30 -8.81 875 2083 9.66 1.49 14 80 183.00 77.10 82 0.00 236.6 19970423 131000.00 131500.00 252.8 69.11 19.16 0 11.27 -13.04 876 2205 8.81 1.41 4 21 183.00 77.10 92 0.00 259.1 19970423 131000.00 131500.00 274.8 69.07 19.15 0 11.23 -12.64 870 2276 8.78 1.64 4 24 183.00 77.10 99 0.00 281.6 19970423 131000.00 131500.00 296.8 69.03 19.15 0 11.17 -7.24 886 2372 8.80 1.93 5 30 183.00 77.10 100 0.00 304.1 19970423 131000.00 131500.00 318.7 68.99 19.14 0 11.10 -4.59 893 2438 8.82 2.44 6 38 183.00 77.10 100 0.00 326.6 19970423 131000.00 131500.00 340.7 68.96 19.14 0 11.04 1.79 915 2470 8.86 3.41 8 49 183.00 77.10 100 0.00 349.1 19970423 131000.00 131500.00 362.7 68.92 19.13 0 10.97 16.14 957 2540 8.91 4.60 11 67 183.00 77.10 100 0.00 371.5 19970423 131000.00 131500.00 384.6 68.88 19.13 0 10.91 19.26 991 2610 8.94 6.18 14 87 183.00 77.10 100 0.00 394.0 19970423 131000.00 131500.00 406.6 68.85 19.12 0 10.85 20.53 1029 2676 9.03 8.44 22 130 183.00 77.10 100 0.00 416.5 19970423 131000.00 131500.00 428.6 68.81 19.12 0 10.77 32.32 1107 2572 9.09 12.14 33 174 183.00 77.10 100 0.00 439.0 19970423 131000.00 131500.00 450.6 68.78 19.11 0 10.75 10.88 1187 2770 9.13 15.36 41 220 183.00 77.10 100 0.00 461.5 19970423 131000.00 131500.00 472.6 68.74 19.11 0 10.72 8.33 1167 2896 9.20 19.31 52 292 183.00 77.10 100 0.00 484.0 19970423 131000.00 131500.00 494.6 68.71 19.10 0 10.63 4.69 1300 2634 9.25 26.54 79 372 183.00 77.10 100 0.00 506.4 19970423 131000.00 131500.00 516.6 68.68 19.10 0 10.60 -53.45 1549 2902 9.41 44.05 150 661 183.00 77.10 100 0.00 528.9 19970423 131000.00 131500.00 538.6 68.64 19.09 0 10.58 107.16 1452 3072 9.51 62.56 201 968 183.00 77.10 100 0.00 551.4 19970423 131000.00 131500.00 560.6 68.61 19.09 0 10.51 130.29 1761 2679 9.55 71.74 275 1029 183.00 77.10 100 0.00 573.9 19970423 131000.00 131500.00 582.6 68.58 19.08 0 10.42 316.37 2036 2707 9.63 107.68 449 1531 183.00 77.10 100 0.00 596.4 19970423 131500.00 132000.00 92.8 69.40 19.20 0 10.02 9.30 354 354 9.27 14.21 212 212 183.00 77.10 0 4.56 95.2 19970423 131500.00 132000.00 95.9 69.40 19.20 0 10.08 -3.08 173 117 9.69 9.94 97 193 183.00 77.10 0 3.90 98.3 19970423 131500.00 132000.00 98.9 69.39 19.20 0 10.41 -1.85 148 154 9.55 7.08 31 79 183.00 77.10 0 3.65 101.5 19970423 131500.00 132000.00 102.0 69.38 19.20 0 10.64 6.71 168 159 9.44 4.86 16 38 183.00 77.10 0 3.39 104.6 19970423 131500.00 132000.00 105.1 69.38 19.20 0 10.76 -12.10 204 180 9.34 4.24 12 27 183.00 77.10 0 3.14 107.8 19970423 131500.00 132000.00 108.2 69.37 19.20 0 10.83 -15.85 214 242 9.40 4.97 12 32 183.00 77.10 0 2.90 110.9 19970423 131500.00 132000.00 111.2 69.37 19.19 0 10.83 -28.31 246 276 9.38 5.99 13 34 183.00 77.10 0 2.67 114.1 19970423 131500.00 132000.00 114.3 69.36 19.19 0 10.84 5.62 288 344 9.40 7.07 17 45 183.00 77.10 0 2.47 117.2 19970423 131500.00 132000.00 117.4 69.35 19.19 0 10.84 -5.25 358 413 9.47 8.72 22 60 183.00 77.10 0 2.28 120.4 19970423 131500.00 132000.00 120.4 69.35 19.19 0 10.83 0.41 439 457 9.49 10.03 29 75 183.00 77.10 0 2.11 123.5 19970423 131500.00 132000.00 123.5 69.34 19.19 0 10.89 2.30 412 524 9.53 9.47 25 75 183.00 77.10 0 1.96 126.7 19970423 131500.00 132000.00 126.6 69.34 19.19 0 10.84 -9.12 509 515 9.55 10.67 39 95 183.00 77.10 1 1.82 129.8 19970423 131500.00 132000.00 129.7 69.33 19.19 0 10.91 -5.74 462 580 9.60 11.35 32 95 183.00 77.10 2 1.70 132.9 19970423 131500.00 132000.00 132.7 69.33 19.19 0 10.93 -31.68 506 611 9.62 12.54 36 102 183.00 77.10 3 1.58 136.1 19970423 131500.00 132000.00 135.8 69.32 19.19 0 10.94 5.40 551 679 9.62 13.56 37 109 183.00 77.10 5 1.48 139.2 19970423 131500.00 132000.00 138.9 69.31 19.19 0 11.00 -11.57 501 695 9.66 11.81 33 105 183.00 77.10 6 1.39 142.4 19970423 131500.00 132000.00 141.9 69.31 19.19 0 10.99 -8.35 511 710 9.66 12.48 35 111 183.00 77.10 7 1.30 145.5 19970423 131500.00 132000.00 145.0 69.30 19.19 0 11.03 -5.52 554 746 9.68 13.18 37 113 183.00 77.10 11 1.21 148.7 19970423 131500.00 132000.00 148.1 69.30 19.18 0 11.01 29.81 618 750 9.68 15.22 46 126 183.00 77.10 13 1.14 151.8 19970423 131500.00 132000.00 151.2 69.29 19.18 0 11.10 8.02 545 877 9.76 12.41 35 126 183.00 77.10 16 1.06 155.0 19970423 131500.00 132000.00 154.2 69.28 19.18 0 11.09 -3.84 605 954 9.76 14.69 40 143 183.00 77.10 19 0.99 158.1 19970423 131500.00 132000.00 157.3 69.28 19.18 0 11.09 -12.93 596 920 9.77 15.45 41 143 183.00 77.10 23 0.92 161.3 19970423 131500.00 132000.00 160.4 69.27 19.18 0 11.08 14.54 636 1002 9.80 15.76 47 168 183.00 77.10 25 0.86 164.4 19970423 131500.00 132000.00 163.5 69.27 19.18 0 11.09 -28.50 733 1070 9.82 19.21 58 190 183.00 77.10 28 0.80 167.6 19970423 131500.00 132000.00 166.5 69.26 19.18 0 11.13 -1.48 596 1096 9.85 17.12 42 176 183.00 77.10 31 0.74 170.7 19970423 131500.00 132000.00 169.6 69.26 19.18 0 11.09 -51.98 785 1073 9.83 20.53 67 204 183.00 77.10 35 0.68 173.9 19970423 131500.00 132000.00 172.7 69.25 19.18 0 11.15 -0.05 756 1367 9.89 21.14 58 233 183.00 77.10 38 0.63 177.0 19970423 131500.00 132000.00 175.7 69.25 19.18 0 11.11 -37.64 712 1211 9.87 23.27 62 229 183.00 77.10 41 0.57 180.2 19970423 131500.00 132000.00 178.8 69.24 19.18 0 11.12 21.02 753 1414 9.94 24.06 71 292 183.00 77.10 44 0.52 183.3 19970423 131500.00 132000.00 181.9 69.23 19.18 0 11.17 -13.66 758 1547 9.96 25.45 65 292 183.00 77.10 47 0.47 186.5 19970423 131500.00 132000.00 185.0 69.23 19.17 0 11.18 -0.97 714 1557 9.95 22.52 58 276 183.00 77.10 49 0.42 189.6 19970423 131500.00 132000.00 188.0 69.22 19.17 0 11.16 -29.87 766 1522 10.01 25.72 68 307 183.00 77.10 51 0.37 192.8 19970423 131500.00 132000.00 191.1 69.22 19.17 0 11.18 -33.79 754 1692 9.98 30.26 69 337 183.00 77.10 54 0.33 195.9 19970423 131500.00 132000.00 194.2 69.21 19.17 0 11.17 25.34 873 1746 10.04 32.24 97 416 183.00 77.10 53 0.28 199.1 19970423 131500.00 132000.00 197.3 69.21 19.17 0 11.23 -17.30 794 2008 10.04 23.06 73 398 183.00 77.10 53 0.24 202.2 19970423 131500.00 132000.00 200.3 69.20 19.17 0 11.18 -40.66 1061 1924 10.01 35.05 114 441 183.00 77.10 54 0.19 205.3 19970423 131500.00 132000.00 203.4 69.19 19.17 0 11.22 -5.31 880 1895 10.05 29.58 85 398 183.00 77.10 57 0.15 208.5 19970423 131500.00 132000.00 206.5 69.19 19.17 0 11.22 14.34 885 1993 10.06 33.19 88 434 183.00 77.10 60 0.11 211.6 19970423 131500.00 132000.00 209.5 69.18 19.17 0 11.32 -41.55 612 2486 10.63 23.10 105 1053 183.00 77.10 64 0.06 214.8 19970423 131500.00 132000.00 212.6 69.18 19.17 0 11.25 -9.37 925 2084 10.14 31.66 89 463 183.00 77.10 68 0.03 217.9 19970423 131500.00 132000.00 215.7 69.17 19.17 0 11.24 -7.53 929 2134 10.08 32.26 97 471 183.00 77.10 71 0.00 221.1 19970423 131500.00 132000.00 218.8 69.17 19.17 0 11.29 2.86 823 2197 10.10 30.47 70 411 183.00 77.10 74 0.00 224.2 19970423 131500.00 132000.00 221.8 69.16 19.16 0 11.32 -8.69 791 2226 10.11 27.11 60 382 183.00 77.10 77 0.00 227.4 19970423 131500.00 132000.00 224.9 69.16 19.16 0 11.33 -6.17 910 2283 10.11 25.92 67 385 183.00 77.10 78 0.00 230.5 19970423 131500.00 132000.00 228.0 69.15 19.16 0 11.24 -18.76 1062 2187 10.13 36.17 105 484 183.00 77.10 80 0.00 233.7 19970423 131500.00 132000.00 231.1 69.15 19.16 0 11.32 -9.65 912 2323 10.12 29.74 68 390 183.00 77.10 81 0.00 236.8 19970423 131500.00 132000.00 234.1 69.14 19.16 0 11.28 -8.97 981 2299 10.13 38.31 81 436 183.00 77.10 83 0.00 240.0 19970423 131500.00 132000.00 237.2 69.13 19.16 0 11.27 22.73 977 2298 10.10 33.30 89 478 183.00 77.10 85 0.00 243.1 19970423 131500.00 132000.00 240.3 69.13 19.16 0 11.30 -15.90 827 2134 10.08 29.98 63 373 183.00 77.10 86 0.00 246.3 19970423 131500.00 132000.00 243.4 69.12 19.16 0 11.30 -9.91 874 2413 10.12 29.57 74 463 183.00 77.10 88 0.00 249.4 19970423 131500.00 132000.00 246.4 69.12 19.16 0 11.27 -48.94 907 2101 10.11 32.98 82 425 183.00 77.10 89 0.00 252.6 19970423 131500.00 132000.00 249.5 69.11 19.16 0 11.24 -24.29 882 2197 10.09 35.31 79 456 183.00 77.10 90 0.00 255.7 19970423 131500.00 132000.00 252.6 69.11 19.16 0 11.30 15.06 885 2226 10.10 31.02 71 401 183.00 77.10 92 0.00 258.9 19970423 131500.00 132000.00 255.7 69.10 19.16 0 11.20 -85.38 1090 2230 10.11 42.34 117 539 183.00 77.10 93 0.00 262.0 19970423 131500.00 132000.00 258.7 69.10 19.16 0 11.28 18.73 863 2372 10.13 30.76 75 473 183.00 77.10 94 0.00 265.2 19970423 131500.00 132000.00 261.8 69.09 19.15 0 11.24 -114.90 759 2315 10.10 32.01 70 487 183.00 77.10 94 0.00 268.3 19970423 131500.00 132000.00 264.9 69.09 19.15 0 11.26 -44.74 836 2385 10.13 34.92 77 509 183.00 77.10 96 0.00 271.5 19970423 131500.00 132000.00 268.0 69.08 19.15 0 11.26 -35.07 853 2472 10.13 33.68 76 512 183.00 77.10 97 0.00 274.6 19970423 131500.00 132000.00 271.0 69.07 19.15 0 11.26 -21.09 763 2388 10.13 30.75 71 510 183.00 77.10 98 0.00 277.7 19970423 131500.00 132000.00 143.1 69.31 19.19 0 10.97 -0.17 614 679 8.53 1.00 3 9 183.00 77.10 9 1.27 146.7 19970423 131500.00 132000.00 165.0 69.26 19.18 0 11.08 -1.77 694 984 8.63 1.16 4 12 183.00 77.10 30 0.77 169.2 19970423 131500.00 132000.00 187.0 69.22 19.17 0 11.15 -2.86 868 1409 9.19 1.68 10 33 183.00 77.10 51 0.39 191.7 19970423 131500.00 132000.00 208.9 69.18 19.17 0 11.26 -7.13 917 1851 9.64 1.61 15 77 183.00 77.10 63 0.07 214.1 19970423 131500.00 132000.00 230.9 69.15 19.16 0 11.30 -13.74 908 2017 9.45 1.44 11 62 183.00 77.10 81 0.00 236.6 19970423 131500.00 132000.00 252.8 69.11 19.16 0 11.28 -11.39 868 2182 8.79 1.48 3 20 183.00 77.10 92 0.00 259.1 19970423 131500.00 132000.00 274.8 69.07 19.15 0 11.24 -9.59 868 2239 8.77 1.66 4 22 183.00 77.10 99 0.00 281.6 19970423 131500.00 132000.00 296.8 69.03 19.15 0 11.18 -7.72 880 2337 8.82 2.00 5 30 183.00 77.10 100 0.00 304.1 19970423 131500.00 132000.00 318.7 68.99 19.14 0 11.12 -5.70 891 2435 8.84 2.58 6 38 183.00 77.10 100 0.00 326.6 19970423 131500.00 132000.00 340.7 68.96 19.14 0 11.06 1.92 896 2529 8.86 3.37 8 49 183.00 77.10 100 0.00 349.1 19970423 131500.00 132000.00 362.7 68.92 19.13 0 10.98 -2.98 945 2560 8.93 4.65 10 66 183.00 77.10 100 0.00 371.5 19970423 131500.00 132000.00 384.6 68.88 19.13 0 10.93 -1.59 947 2645 8.93 5.63 13 83 183.00 77.10 100 0.00 394.0 19970423 131500.00 132000.00 406.6 68.85 19.12 0 10.87 -6.85 1001 2736 9.01 7.85 19 121 183.00 77.10 100 0.00 416.5 19970423 131500.00 132000.00 428.6 68.81 19.12 0 10.82 -1.57 1081 2789 9.07 10.18 27 159 183.00 77.10 100 0.00 439.0 19970423 131500.00 132000.00 450.6 68.78 19.11 0 10.75 14.65 1123 2621 9.12 14.13 37 199 183.00 77.10 100 0.00 461.5 19970423 131500.00 132000.00 472.6 68.74 19.11 0 10.68 2.56 1170 2451 9.16 19.12 54 256 183.00 77.10 100 0.00 484.0 19970423 131500.00 132000.00 494.6 68.71 19.10 0 10.61 45.17 1254 2251 9.25 28.30 79 334 183.00 77.10 100 0.00 506.4 19970423 131500.00 132000.00 516.6 68.68 19.10 0 10.51 13.41 1520 2129 9.35 44.71 139 494 183.00 77.10 100 0.00 528.9 19970423 131500.00 132000.00 538.6 68.64 19.09 0 10.56 12.99 1309 2971 9.41 45.60 131 696 183.00 77.10 100 0.00 551.4 19970423 131500.00 132000.00 560.6 68.61 19.09 0 10.56 5.40 1490 3190 9.51 57.59 184 941 183.00 77.10 100 0.00 573.9 19970423 131500.00 132000.00 582.6 68.58 19.08 0 10.51 108.05 1640 2975 9.57 84.53 288 1240 183.00 77.10 100 0.00 596.4 19970423 132000.00 132500.00 92.8 69.40 19.20 0 10.45 -11.66 4234 4234 10.27 12.64 6077 6077 183.00 77.10 0 5.59 95.2 19970423 132000.00 132500.00 95.9 69.40 19.20 3 9.84 -13.22 424 4 8.48 11.01 40 5 183.00 77.10 0 3.90 98.3 19970423 132000.00 132500.00 98.9 69.39 19.20 0 10.30 -31.48 174 108 9.49 7.39 40 72 183.00 77.10 0 3.65 101.5 19970423 132000.00 132500.00 102.0 69.38 19.20 0 10.58 -4.58 212 138 9.36 5.11 20 35 183.00 77.10 0 3.39 104.6 19970423 132000.00 132500.00 105.1 69.38 19.20 0 10.76 -12.01 213 183 9.31 4.29 12 25 183.00 77.10 0 3.14 107.8 19970423 132000.00 132500.00 108.2 69.37 19.20 0 10.76 -25.17 252 215 9.33 5.06 15 31 183.00 77.10 0 2.90 110.9 19970423 132000.00 132500.00 111.2 69.37 19.19 0 10.77 -16.91 283 222 9.37 6.36 18 35 183.00 77.10 0 2.67 114.1 19970423 132000.00 132500.00 114.3 69.36 19.19 0 10.79 -23.29 342 300 9.39 7.40 21 45 183.00 77.10 1 2.47 117.2 19970423 132000.00 132500.00 117.4 69.35 19.19 0 10.81 -22.14 384 389 9.42 8.60 23 57 183.00 77.10 1 2.28 120.4 19970423 132000.00 132500.00 120.4 69.35 19.19 0 10.86 -2.44 379 474 9.46 9.63 23 65 183.00 77.10 0 2.11 123.5 19970423 132000.00 132500.00 123.5 69.34 19.19 0 10.87 -9.12 420 501 9.50 9.78 25 71 183.00 77.10 0 1.96 126.7 19970423 132000.00 132500.00 126.6 69.34 19.19 0 10.88 2.90 462 553 9.53 11.53 30 84 183.00 77.10 1 1.82 129.8 19970423 132000.00 132500.00 129.7 69.33 19.19 0 10.90 5.67 491 581 9.55 12.04 32 89 183.00 77.10 2 1.70 132.9 19970423 132000.00 132500.00 132.7 69.33 19.19 0 10.89 18.30 538 578 9.58 12.66 39 101 183.00 77.10 3 1.58 136.1 19970423 132000.00 132500.00 135.8 69.32 19.19 0 10.96 12.41 450 656 9.61 11.62 29 97 183.00 77.10 5 1.48 139.2 19970423 132000.00 132500.00 138.9 69.31 19.19 0 11.00 12.18 498 685 9.65 12.80 30 98 183.00 77.10 6 1.39 142.4 19970423 132000.00 132500.00 141.9 69.31 19.19 0 11.04 6.49 481 738 9.70 11.23 32 110 183.00 77.10 7 1.30 145.5 19970423 132000.00 132500.00 145.0 69.30 19.19 0 11.05 15.00 543 775 9.67 12.28 33 106 183.00 77.10 11 1.21 148.7 19970423 132000.00 132500.00 148.1 69.30 19.18 0 11.11 -0.46 508 845 9.70 12.07 28 104 183.00 77.10 13 1.14 151.8 19970423 132000.00 132500.00 151.2 69.29 19.18 0 11.05 -15.32 602 810 9.74 14.62 43 133 183.00 77.10 16 1.06 155.0 19970423 132000.00 132500.00 154.2 69.28 19.18 0 11.10 -1.41 556 920 9.76 13.24 36 133 183.00 77.10 19 0.99 158.1 19970423 132000.00 132500.00 157.3 69.28 19.18 0 11.10 -29.43 603 953 9.77 15.49 41 145 183.00 77.10 23 0.92 161.3 19970423 132000.00 132500.00 160.4 69.27 19.18 0 11.12 1.14 615 1051 9.79 15.43 40 153 183.00 77.10 25 0.86 164.4 19970423 132000.00 132500.00 163.5 69.27 19.18 0 11.12 -16.52 669 1096 9.81 15.67 49 177 183.00 77.10 28 0.80 167.6 19970423 132000.00 132500.00 166.5 69.26 19.18 0 11.13 -22.90 652 1168 9.82 17.49 49 189 183.00 77.10 31 0.74 170.7 19970423 132000.00 132500.00 169.6 69.26 19.18 0 11.06 -36.14 818 1129 9.82 22.11 67 212 183.00 77.10 35 0.68 173.9 19970423 132000.00 132500.00 172.7 69.25 19.18 0 11.12 -2.65 701 1160 9.84 21.12 56 202 183.00 77.10 38 0.63 177.0 19970423 132000.00 132500.00 175.7 69.25 19.18 0 11.17 -16.79 645 1274 9.89 19.95 47 206 183.00 77.10 41 0.57 180.2 19970423 132000.00 132500.00 178.8 69.24 19.18 0 11.17 -15.29 724 1420 9.92 22.47 55 240 183.00 77.10 44 0.52 183.3 19970423 132000.00 132500.00 181.9 69.23 19.18 0 11.11 -21.62 930 1378 9.91 27.68 89 293 183.00 77.10 47 0.47 186.5 19970423 132000.00 132500.00 185.0 69.23 19.17 0 11.14 -17.36 772 1438 9.94 24.25 70 285 183.00 77.10 49 0.42 189.6 19970423 132000.00 132500.00 188.0 69.22 19.17 0 11.21 1.83 690 1603 9.96 21.73 50 258 183.00 77.10 51 0.37 192.8 19970423 132000.00 132500.00 191.1 69.22 19.17 0 11.16 32.18 761 1643 9.99 26.93 73 342 183.00 77.10 53 0.33 195.9 19970423 132000.00 132500.00 194.2 69.21 19.17 0 11.17 16.23 788 1630 10.01 27.58 71 329 183.00 77.10 53 0.28 199.1 19970423 132000.00 132500.00 197.3 69.21 19.17 0 11.22 51.08 836 1829 10.00 24.76 62 310 183.00 77.10 53 0.24 202.2 19970423 132000.00 132500.00 200.3 69.20 19.17 0 11.24 -53.94 814 1880 10.01 26.47 65 327 183.00 77.10 54 0.19 205.3 19970423 132000.00 132500.00 203.4 69.19 19.17 0 11.23 -0.11 841 1960 10.02 26.52 73 373 183.00 77.10 57 0.15 208.5 19970423 132000.00 132500.00 206.5 69.19 19.17 0 11.48 -7.20 895 1941 10.68 15.93 129 655 183.00 77.10 60 0.11 211.6 19970423 132000.00 132500.00 209.5 69.18 19.17 0 11.27 -29.06 908 1869 10.09 24.36 83 388 183.00 77.10 64 0.06 214.8 19970423 132000.00 132500.00 212.6 69.18 19.17 0 11.29 -31.05 873 2050 10.02 26.68 63 325 183.00 77.10 68 0.03 217.9 19970423 132000.00 132500.00 215.7 69.17 19.17 0 11.29 21.33 775 2020 10.03 24.48 60 344 183.00 77.10 71 0.00 221.1 19970423 132000.00 132500.00 218.8 69.17 19.17 0 11.30 30.65 766 2088 10.12 26.35 60 379 183.00 77.10 74 0.00 224.2 19970423 132000.00 132500.00 221.8 69.16 19.16 0 11.33 -37.53 836 2233 10.07 23.61 62 372 183.00 77.10 77 0.00 227.4 19970423 132000.00 132500.00 224.9 69.16 19.16 0 11.28 23.52 924 2003 10.08 29.96 80 379 183.00 77.10 78 0.00 230.5 19970423 132000.00 132500.00 228.0 69.15 19.16 0 11.30 0.80 837 2046 10.06 29.19 62 343 183.00 77.10 80 0.00 233.7 19970423 132000.00 132500.00 231.1 69.15 19.16 0 11.27 -48.80 818 2067 10.03 30.36 65 356 183.00 77.10 81 0.00 236.8 19970423 132000.00 132500.00 234.1 69.14 19.16 0 11.30 -21.66 842 2129 10.08 26.83 63 360 183.00 77.10 83 0.00 240.0 19970423 132000.00 132500.00 237.2 69.13 19.16 0 11.26 2.08 833 1927 10.06 30.56 69 353 183.00 77.10 85 0.00 243.1 19970423 132000.00 132500.00 240.3 69.13 19.16 0 11.30 -5.31 861 2051 10.08 29.53 64 351 183.00 77.10 86 0.00 246.3 19970423 132000.00 132500.00 243.4 69.12 19.16 0 11.28 -8.80 847 2104 10.10 30.17 67 384 183.00 77.10 88 0.00 249.4 19970423 132000.00 132500.00 246.4 69.12 19.16 0 11.28 -18.14 945 2388 10.07 30.94 75 425 183.00 77.10 89 0.00 252.6 19970423 132000.00 132500.00 249.5 69.11 19.16 0 11.31 -12.54 842 2143 10.06 25.75 63 356 183.00 77.10 90 0.00 255.7 19970423 132000.00 132500.00 252.6 69.11 19.16 0 11.29 3.28 824 2262 10.11 29.00 63 407 183.00 77.10 92 0.00 258.9 19970423 132000.00 132500.00 255.7 69.10 19.16 0 11.32 -23.98 792 2178 10.10 29.10 63 385 183.00 77.10 93 0.00 262.0 19970423 132000.00 132500.00 258.7 69.10 19.16 0 11.23 -43.82 857 2184 10.14 34.88 83 489 183.00 77.10 94 0.00 265.2 19970423 132000.00 132500.00 261.8 69.09 19.15 0 11.24 -31.81 876 2325 10.14 34.66 87 519 183.00 77.10 94 0.00 268.3 19970423 132000.00 132500.00 264.9 69.09 19.15 0 11.27 -33.48 800 2402 10.13 32.58 70 487 183.00 77.10 96 0.00 271.5 19970423 132000.00 132500.00 268.0 69.08 19.15 0 11.26 7.83 813 2360 10.12 31.84 74 493 183.00 77.10 97 0.00 274.6 19970423 132000.00 132500.00 271.0 69.07 19.15 0 11.28 18.70 753 2172 10.12 30.16 64 429 183.00 77.10 98 0.00 277.7 19970423 132000.00 132500.00 143.1 69.31 19.19 0 10.96 -1.67 609 673 8.50 1.00 3 8 183.00 77.10 9 1.27 146.7 19970423 132000.00 132500.00 165.0 69.26 19.18 0 11.07 -3.45 710 983 8.63 1.11 4 12 183.00 77.10 30 0.77 169.2 19970423 132000.00 132500.00 187.0 69.22 19.17 0 11.16 -9.32 817 1393 9.15 1.45 8 32 183.00 77.10 50 0.39 191.7 19970423 132000.00 132500.00 208.9 69.18 19.17 0 11.26 -16.15 917 1823 9.48 1.74 14 67 183.00 77.10 63 0.07 214.1 19970423 132000.00 132500.00 230.9 69.15 19.16 0 11.30 -19.23 875 2054 9.33 1.50 9 54 183.00 77.10 81 0.00 236.6 19970423 132000.00 132500.00 252.8 69.11 19.16 0 11.28 -14.04 873 2169 8.79 1.49 3 20 183.00 77.10 92 0.00 259.1 19970423 132000.00 132500.00 274.8 69.07 19.15 0 11.24 -9.88 873 2239 8.77 1.66 4 23 183.00 77.10 99 0.00 281.6 19970423 132000.00 132500.00 296.8 69.03 19.15 0 11.17 -8.26 890 2324 8.77 1.91 4 27 183.00 77.10 100 0.00 304.1 19970423 132000.00 132500.00 318.7 68.99 19.14 0 11.11 -14.77 908 2414 8.81 2.53 6 36 183.00 77.10 100 0.00 326.6 19970423 132000.00 132500.00 340.7 68.96 19.14 0 11.04 -12.51 939 2493 8.87 3.39 8 48 183.00 77.10 100 0.00 349.1 19970423 132000.00 132500.00 362.7 68.92 19.13 0 10.97 -4.44 976 2518 8.91 4.63 11 67 183.00 77.10 100 0.00 371.5 19970423 132000.00 132500.00 384.6 68.88 19.13 0 10.92 2.27 1027 2596 8.96 6.30 15 87 183.00 77.10 100 0.00 394.0 19970423 132000.00 132500.00 406.6 68.85 19.12 0 10.88 0.96 1022 2692 9.02 7.74 18 112 183.00 77.10 100 0.00 416.5 19970423 132000.00 132500.00 428.6 68.81 19.12 0 10.81 16.51 1111 2666 9.07 10.74 28 153 183.00 77.10 100 0.00 439.0 19970423 132000.00 132500.00 450.6 68.78 19.11 0 10.74 5.83 1148 2613 9.13 13.22 40 208 183.00 77.10 100 0.00 461.5 19970423 132000.00 132500.00 472.6 68.74 19.11 0 10.70 41.61 1233 2671 9.18 18.08 54 271 183.00 77.10 100 0.00 484.0 19970423 132000.00 132500.00 494.6 68.71 19.10 0 10.61 10.49 1522 2527 9.27 31.10 104 404 183.00 77.10 100 0.00 506.4 19970423 132000.00 132500.00 516.6 68.68 19.10 0 10.54 16.21 1631 2326 9.30 42.25 142 489 183.00 77.10 100 0.00 528.9 19970423 132000.00 132500.00 538.6 68.64 19.09 0 10.45 -97.83 1498 2026 9.42 59.33 191 648 183.00 77.10 100 0.00 551.4 19970423 132000.00 132500.00 560.6 68.61 19.09 0 10.54 -17.15 1184 2685 9.40 51.15 120 641 183.00 77.10 100 0.00 573.9 19970423 132000.00 132500.00 582.6 68.58 19.08 0 10.42 -94.88 1444 2517 9.54 80.30 279 1173 183.00 77.10 100 0.00 596.4 19970423 132500.00 133000.00 92.8 69.40 19.20 0 9.94 -4.89 153 153 9.06 12.40 87 87 183.00 77.10 0 4.15 95.2 19970423 132500.00 133000.00 95.9 69.40 19.20 0 10.04 -40.59 213 132 9.63 12.15 113 212 183.00 77.10 0 3.90 98.3 19970423 132500.00 133000.00 98.9 69.39 19.20 0 10.48 0.57 111 155 9.67 6.19 25 80 183.00 77.10 0 3.65 101.5 19970423 132500.00 133000.00 102.0 69.38 19.20 0 10.62 3.56 180 151 9.36 4.53 16 34 183.00 77.10 0 3.39 104.6 19970423 132500.00 133000.00 105.1 69.38 19.20 0 10.76 -11.21 209 182 9.34 4.54 12 27 183.00 77.10 0 3.14 107.8 19970423 132500.00 133000.00 108.2 69.37 19.20 0 10.81 -14.50 188 206 9.40 4.43 11 28 183.00 77.10 0 2.90 110.9 19970423 132500.00 133000.00 111.2 69.37 19.19 0 10.79 -18.22 271 253 9.38 5.90 16 37 183.00 77.10 0 2.67 114.1 19970423 132500.00 133000.00 114.3 69.36 19.19 0 10.78 -5.99 357 310 9.42 7.99 24 52 183.00 77.10 0 2.47 117.2 19970423 132500.00 133000.00 117.4 69.35 19.19 0 10.81 4.37 412 392 9.43 8.27 26 59 183.00 77.10 0 2.28 120.4 19970423 132500.00 133000.00 120.4 69.35 19.19 0 10.83 -9.22 418 415 9.44 9.28 26 62 183.00 77.10 0 2.11 123.5 19970423 132500.00 133000.00 123.5 69.34 19.19 0 10.79 -1.05 475 426 9.51 11.52 37 83 183.00 77.10 0 1.96 126.7 19970423 132500.00 133000.00 126.6 69.34 19.19 0 10.83 -1.80 514 516 9.54 12.77 40 97 183.00 77.10 1 1.82 129.8 19970423 132500.00 133000.00 129.7 69.33 19.19 0 10.88 8.03 519 550 9.57 11.57 38 97 183.00 77.10 2 1.70 132.9 19970423 132500.00 133000.00 132.7 69.33 19.19 0 10.90 13.41 516 569 9.59 11.89 38 100 183.00 77.10 3 1.58 136.1 19970423 132500.00 133000.00 135.8 69.32 19.19 0 10.93 8.54 530 580 9.63 12.19 38 101 183.00 77.10 5 1.48 139.2 19970423 132500.00 133000.00 138.9 69.31 19.19 0 10.96 13.19 527 615 9.62 12.09 37 100 183.00 77.10 6 1.39 142.4 19970423 132500.00 133000.00 141.9 69.31 19.19 0 11.01 -8.76 507 670 9.66 11.30 32 98 183.00 77.10 7 1.30 145.5 19970423 132500.00 133000.00 145.0 69.30 19.19 0 11.01 -5.99 534 719 9.71 13.47 37 117 183.00 77.10 11 1.21 148.7 19970423 132500.00 133000.00 148.1 69.30 19.18 0 11.03 7.56 631 815 9.74 14.75 47 140 183.00 77.10 13 1.14 151.8 19970423 132500.00 133000.00 151.2 69.29 19.18 0 11.09 -6.97 573 894 9.76 14.29 37 132 183.00 77.10 16 1.06 155.0 19970423 132500.00 133000.00 154.2 69.28 19.18 0 11.09 0.63 569 939 9.79 15.11 39 147 183.00 77.10 19 0.99 158.1 19970423 132500.00 133000.00 157.3 69.28 19.18 0 11.09 -10.12 666 1068 9.79 16.43 46 167 183.00 77.10 22 0.92 161.3 19970423 132500.00 133000.00 160.4 69.27 19.18 0 11.09 2.96 622 1013 9.78 17.88 45 163 183.00 77.10 25 0.86 164.4 19970423 132500.00 133000.00 163.5 69.27 19.18 0 11.11 35.24 663 1081 9.81 17.11 49 177 183.00 77.10 28 0.80 167.6 19970423 132500.00 133000.00 166.5 69.26 19.18 0 11.10 33.87 779 1186 9.82 19.99 62 208 183.00 77.10 31 0.74 170.7 19970423 132500.00 133000.00 169.6 69.26 19.18 0 11.11 19.50 755 1226 9.86 20.23 64 229 183.00 77.10 34 0.68 173.9 19970423 132500.00 133000.00 172.7 69.25 19.18 0 11.13 -38.37 762 1312 9.86 21.98 63 236 183.00 77.10 37 0.63 177.0 19970423 132500.00 133000.00 175.7 69.25 19.18 0 11.14 -14.35 690 1265 9.88 20.27 54 220 183.00 77.10 40 0.57 180.2 19970423 132500.00 133000.00 178.8 69.24 19.18 0 11.16 30.59 698 1366 9.90 20.23 55 236 183.00 77.10 44 0.52 183.3 19970423 132500.00 133000.00 181.9 69.23 19.18 0 11.11 -29.45 858 1397 9.87 26.12 73 261 183.00 77.10 47 0.47 186.5 19970423 132500.00 133000.00 185.0 69.23 19.17 0 11.15 -10.84 795 1487 9.88 26.03 62 253 183.00 77.10 49 0.42 189.6 19970423 132500.00 133000.00 188.0 69.22 19.17 0 11.10 -11.40 849 1418 9.94 29.65 82 308 183.00 77.10 51 0.37 192.8 19970423 132500.00 133000.00 191.1 69.22 19.17 0 11.16 -64.08 745 1605 9.94 24.73 62 292 183.00 77.10 52 0.33 195.9 19970423 132500.00 133000.00 194.2 69.21 19.17 0 11.16 9.00 919 1713 9.96 29.85 83 340 183.00 77.10 53 0.28 199.1 19970423 132500.00 133000.00 197.3 69.21 19.17 0 11.20 49.81 772 1819 9.97 23.47 68 340 183.00 77.10 53 0.24 202.2 19970423 132500.00 133000.00 200.3 69.20 19.17 0 11.23 -7.00 813 1980 9.97 24.63 63 332 183.00 77.10 54 0.19 205.3 19970423 132500.00 133000.00 203.4 69.19 19.17 0 11.23 -33.44 871 1920 9.95 26.46 66 317 183.00 77.10 57 0.15 208.5 19970423 132500.00 133000.00 206.5 69.19 19.17 0 11.28 -23.26 832 2094 10.01 23.96 58 323 183.00 77.10 60 0.11 211.6 19970423 132500.00 133000.00 209.5 69.18 19.17 0 11.24 -30.70 839 1908 9.99 24.66 68 335 183.00 77.10 64 0.06 214.8 19970423 132500.00 133000.00 212.6 69.18 19.17 0 11.28 -16.25 884 2085 10.00 25.87 64 331 183.00 77.10 67 0.03 217.9 19970423 132500.00 133000.00 215.7 69.17 19.17 0 11.31 -4.88 808 2164 10.04 22.87 52 315 183.00 77.10 70 0.00 221.1 19970423 132500.00 133000.00 218.8 69.17 19.17 0 11.29 46.80 875 2124 10.05 28.43 68 359 183.00 77.10 73 0.00 224.2 19970423 132500.00 133000.00 221.8 69.16 19.16 0 11.32 -5.20 785 2228 10.05 20.97 52 336 183.00 77.10 76 0.00 227.4 19970423 132500.00 133000.00 224.9 69.16 19.16 0 11.35 -12.92 697 2318 10.07 19.91 47 349 183.00 77.10 78 0.00 230.5 19970423 132500.00 133000.00 228.0 69.15 19.16 0 11.31 20.84 777 2243 10.07 24.75 52 346 183.00 77.10 79 0.00 233.7 19970423 132500.00 133000.00 231.1 69.15 19.16 0 11.33 5.04 749 2209 10.03 22.48 50 333 183.00 77.10 81 0.00 236.8 19970423 132500.00 133000.00 234.1 69.14 19.16 0 11.25 -45.37 1008 2226 10.07 34.40 90 434 183.00 77.10 83 0.00 240.0 19970423 132500.00 133000.00 237.2 69.13 19.16 0 11.27 -13.29 859 1938 10.06 30.00 67 340 183.00 77.10 85 0.00 243.1 19970423 132500.00 133000.00 240.3 69.13 19.16 0 11.28 -33.68 910 2222 10.10 31.77 75 414 183.00 77.10 86 0.00 246.3 19970423 132500.00 133000.00 243.4 69.12 19.16 0 11.32 59.93 767 2237 10.08 24.33 56 369 183.00 77.10 88 0.00 249.4 19970423 132500.00 133000.00 246.4 69.12 19.16 0 11.32 35.34 810 2348 10.08 26.32 57 380 183.00 77.10 89 0.00 252.6 19970423 132500.00 133000.00 249.5 69.11 19.16 0 11.30 4.99 731 2126 10.07 26.70 54 349 183.00 77.10 90 0.00 255.7 19970423 132500.00 133000.00 252.6 69.11 19.16 0 11.31 -78.69 751 2290 10.07 27.44 58 398 183.00 77.10 92 0.00 258.9 19970423 132500.00 133000.00 255.7 69.10 19.16 0 11.26 29.21 879 2182 10.10 33.60 76 428 183.00 77.10 93 0.00 262.0 19970423 132500.00 133000.00 258.7 69.10 19.16 0 11.29 5.94 836 2196 10.12 31.11 70 425 183.00 77.10 94 0.00 265.2 19970423 132500.00 133000.00 261.8 69.09 19.15 0 11.22 53.47 929 2211 10.10 41.04 93 503 183.00 77.10 95 0.00 268.3 19970423 132500.00 133000.00 264.9 69.09 19.15 0 11.23 24.17 914 2186 10.13 39.48 88 487 183.00 77.10 96 0.00 271.5 19970423 132500.00 133000.00 268.0 69.08 19.15 0 11.19 20.52 894 2003 10.12 43.86 97 496 183.00 77.10 97 0.00 274.6 19970423 132500.00 133000.00 271.0 69.07 19.15 0 11.25 82.35 703 2228 10.12 30.36 65 473 183.00 77.10 98 0.00 277.7 19970423 132500.00 133000.00 143.1 69.31 19.19 0 10.95 -1.09 630 672 8.49 1.00 3 8 183.00 77.10 9 1.27 146.7 19970423 132500.00 133000.00 165.0 69.26 19.18 0 11.08 -3.16 714 1009 8.61 1.09 4 12 183.00 77.10 30 0.77 169.2 19970423 132500.00 133000.00 187.0 69.22 19.17 0 11.15 -4.08 808 1393 8.70 1.28 4 16 183.00 77.10 50 0.39 191.7 19970423 132500.00 133000.00 208.9 69.18 19.17 0 11.23 -3.05 888 1849 8.78 1.49 4 20 183.00 77.10 63 0.07 214.1 19970423 132500.00 133000.00 230.9 69.15 19.16 0 11.28 -7.56 867 2025 8.78 1.29 3 18 183.00 77.10 81 0.00 236.6 19970423 132500.00 133000.00 252.8 69.11 19.16 0 11.28 -13.76 869 2150 8.77 1.47 3 19 183.00 77.10 92 0.00 259.1 19970423 132500.00 133000.00 274.8 69.07 19.15 0 11.24 -10.54 883 2201 8.80 1.65 4 24 183.00 77.10 99 0.00 281.6 19970423 132500.00 133000.00 296.8 69.03 19.15 0 11.17 -7.87 884 2274 8.80 2.01 5 28 183.00 77.10 100 0.00 304.1 19970423 132500.00 133000.00 318.7 68.99 19.14 0 11.12 -7.11 894 2399 8.82 2.49 6 37 183.00 77.10 100 0.00 326.6 19970423 132500.00 133000.00 340.7 68.96 19.14 0 11.05 2.14 909 2428 8.85 3.27 8 48 183.00 77.10 100 0.00 349.1 19970423 132500.00 133000.00 362.7 68.92 19.13 0 10.99 6.73 947 2512 8.89 4.31 10 61 183.00 77.10 100 0.00 371.5 19970423 132500.00 133000.00 384.6 68.88 19.13 0 10.94 5.52 991 2611 8.94 5.80 13 81 183.00 77.10 100 0.00 394.0 19970423 132500.00 133000.00 406.6 68.85 19.12 0 10.86 27.51 1043 2539 9.03 8.04 21 117 183.00 77.10 100 0.00 416.5 19970423 132500.00 133000.00 428.6 68.81 19.12 0 10.81 36.17 1099 2641 9.07 10.69 28 153 183.00 77.10 100 0.00 439.0 19970423 132500.00 133000.00 450.6 68.78 19.11 0 10.76 56.10 1181 2701 9.11 14.69 37 197 183.00 77.10 100 0.00 461.5 19970423 132500.00 133000.00 472.6 68.74 19.11 0 10.72 67.40 1269 2909 9.20 19.77 53 288 183.00 77.10 100 0.00 484.0 19970423 132500.00 133000.00 494.6 68.71 19.10 0 10.63 40.09 1448 2600 9.28 28.05 92 392 183.00 77.10 100 0.00 506.4 19970423 132500.00 133000.00 516.6 68.68 19.10 0 10.61 48.81 1486 2641 9.34 37.64 114 484 183.00 77.10 100 0.00 528.9 19970423 132500.00 133000.00 538.6 68.64 19.09 0 10.44 63.62 1973 1989 9.45 67.39 279 748 183.00 77.10 100 0.00 551.4 19970423 132500.00 133000.00 560.6 68.61 19.09 0 10.49 -72.01 1899 3044 9.57 79.53 320 1264 183.00 77.10 100 0.00 573.9 19970423 132500.00 133000.00 582.6 68.58 19.08 0 10.36 55.35 1484 1897 9.54 78.13 296 982 183.00 77.10 100 0.00 596.4 19970423 133000.00 133500.00 92.8 69.40 19.20 0 10.01 10.08 298 298 9.44 12.17 305 305 183.00 77.10 0 4.53 95.2 19970423 133000.00 133500.00 95.9 69.40 19.20 0 10.04 -22.93 185 119 9.68 10.57 112 215 183.00 77.10 0 3.90 98.3 19970423 133000.00 133500.00 98.9 69.39 19.20 0 10.36 -23.89 167 132 9.49 6.96 33 69 183.00 77.10 0 3.65 101.5 19970423 133000.00 133500.00 102.0 69.38 19.20 0 10.63 2.94 171 162 9.38 5.22 15 35 183.00 77.10 0 3.39 104.6 19970423 133000.00 133500.00 105.1 69.38 19.20 0 10.80 -15.86 189 196 9.35 4.17 10 25 183.00 77.10 0 3.14 107.8 19970423 133000.00 133500.00 108.2 69.37 19.20 0 10.81 -31.22 213 229 9.35 4.84 11 29 183.00 77.10 0 2.90 110.9 19970423 133000.00 133500.00 111.2 69.37 19.19 0 10.82 -31.75 245 272 9.39 5.85 14 36 183.00 77.10 0 2.67 114.1 19970423 133000.00 133500.00 114.3 69.36 19.19 0 10.80 -12.03 318 327 9.42 7.65 20 48 183.00 77.10 0 2.47 117.2 19970423 133000.00 133500.00 117.4 69.35 19.19 0 10.81 -9.29 362 382 9.43 8.23 22 57 183.00 77.10 0 2.28 120.4 19970423 133000.00 133500.00 120.4 69.35 19.19 0 10.83 7.91 400 437 9.44 9.08 25 64 183.00 77.10 0 2.11 123.5 19970423 133000.00 133500.00 123.5 69.34 19.19 0 10.83 -26.28 416 494 9.50 11.08 29 82 183.00 77.10 0 1.96 126.7 19970423 133000.00 133500.00 126.6 69.34 19.19 0 10.83 -11.55 512 519 9.53 11.08 38 93 183.00 77.10 1 1.82 129.8 19970423 133000.00 133500.00 129.7 69.33 19.19 0 10.87 22.22 520 568 9.58 11.95 38 101 183.00 77.10 2 1.70 132.9 19970423 133000.00 133500.00 132.7 69.33 19.19 0 10.86 -11.30 565 525 9.58 13.34 43 100 183.00 77.10 3 1.58 136.1 19970423 133000.00 133500.00 135.8 69.32 19.19 0 10.92 6.34 487 556 9.61 10.94 35 94 183.00 77.10 5 1.48 139.2 19970423 133000.00 133500.00 138.9 69.31 19.19 0 10.95 1.18 512 607 9.63 11.94 36 99 183.00 77.10 6 1.39 142.4 19970423 133000.00 133500.00 141.9 69.31 19.19 0 10.98 -19.65 528 673 9.64 13.09 35 104 183.00 77.10 7 1.30 145.5 19970423 133000.00 133500.00 145.0 69.30 19.19 0 10.99 -31.15 609 714 9.68 13.96 42 117 183.00 77.10 11 1.21 148.7 19970423 133000.00 133500.00 148.1 69.30 19.18 0 11.03 -1.72 567 788 9.70 13.72 38 121 183.00 77.10 13 1.14 151.8 19970423 133000.00 133500.00 151.2 69.29 19.18 0 11.00 -17.67 700 805 9.71 16.71 55 146 183.00 77.10 16 1.06 155.0 19970423 133000.00 133500.00 154.2 69.28 19.18 0 11.03 4.58 621 884 9.76 16.29 50 159 183.00 77.10 19 0.99 158.1 19970423 133000.00 133500.00 157.3 69.28 19.18 0 11.06 33.21 596 892 9.77 16.29 45 152 183.00 77.10 22 0.92 161.3 19970423 133000.00 133500.00 160.4 69.27 19.18 0 11.03 -26.06 717 949 9.80 19.32 64 192 183.00 77.10 25 0.86 164.4 19970423 133000.00 133500.00 163.5 69.27 19.18 0 11.05 -7.29 713 1001 9.83 20.12 62 199 183.00 77.10 28 0.80 167.6 19970423 133000.00 133500.00 166.5 69.26 19.18 0 11.06 7.00 713 962 9.81 19.28 64 191 183.00 77.10 31 0.74 170.7 19970423 133000.00 133500.00 169.6 69.26 19.18 0 11.04 16.14 826 1043 9.84 23.44 81 233 183.00 77.10 34 0.68 173.9 19970423 133000.00 133500.00 172.7 69.25 19.18 0 11.12 -9.81 776 1231 9.82 21.35 59 205 183.00 77.10 37 0.63 177.0 19970423 133000.00 133500.00 175.7 69.25 19.18 0 11.13 -0.36 780 1311 9.88 22.37 68 248 183.00 77.10 40 0.57 180.2 19970423 133000.00 133500.00 178.8 69.24 19.18 0 11.07 9.78 796 1173 9.90 25.91 75 251 183.00 77.10 44 0.52 183.3 19970423 133000.00 133500.00 181.9 69.23 19.18 0 11.18 9.60 689 1388 9.92 20.13 54 237 183.00 77.10 47 0.47 186.5 19970423 133000.00 133500.00 185.0 69.23 19.17 0 11.15 1.11 762 1474 9.90 23.88 60 256 183.00 77.10 49 0.42 189.6 19970423 133000.00 133500.00 188.0 69.22 19.17 0 11.19 38.05 722 1508 9.94 22.86 58 261 183.00 77.10 51 0.37 192.8 19970423 133000.00 133500.00 191.1 69.22 19.17 0 11.19 21.38 805 1603 9.94 25.41 66 284 183.00 77.10 52 0.33 195.9 19970423 133000.00 133500.00 194.2 69.21 19.17 0 11.20 -3.16 748 1620 9.97 24.55 64 301 183.00 77.10 53 0.28 199.1 19970423 133000.00 133500.00 197.3 69.21 19.17 0 11.24 -30.28 814 1803 9.98 22.81 62 300 183.00 77.10 53 0.24 202.2 19970423 133000.00 133500.00 200.3 69.20 19.17 0 11.24 -35.90 690 1759 9.98 22.61 54 298 183.00 77.10 54 0.19 205.3 19970423 133000.00 133500.00 203.4 69.19 19.17 0 11.22 -23.45 769 1859 10.01 26.30 64 338 183.00 77.10 57 0.15 208.5 19970423 133000.00 133500.00 206.5 69.19 19.17 0 11.26 6.66 859 1962 10.06 26.65 74 384 183.00 77.10 60 0.11 211.6 19970423 133000.00 133500.00 209.5 69.18 19.17 0 11.34 -16.05 975 1936 10.31 23.34 121 590 183.00 77.10 63 0.06 214.8 19970423 133000.00 133500.00 212.6 69.18 19.17 0 11.25 -24.95 951 2030 10.06 31.38 87 405 183.00 77.10 67 0.03 217.9 19970423 133000.00 133500.00 215.7 69.17 19.17 0 11.24 14.67 837 1960 10.07 30.33 75 385 183.00 77.10 70 0.00 221.1 19970423 133000.00 133500.00 218.8 69.17 19.17 0 11.29 -52.23 790 2012 10.05 24.72 57 325 183.00 77.10 73 0.00 224.2 19970423 133000.00 133500.00 221.8 69.16 19.16 0 11.30 -27.36 819 2164 10.07 24.47 62 363 183.00 77.10 76 0.00 227.4 19970423 133000.00 133500.00 224.9 69.16 19.16 0 11.31 -4.19 954 2150 10.08 28.22 71 362 183.00 77.10 78 0.00 230.5 19970423 133000.00 133500.00 228.0 69.15 19.16 0 11.31 -46.28 809 2138 10.05 24.28 58 350 183.00 77.10 79 0.00 233.7 19970423 133000.00 133500.00 231.1 69.15 19.16 0 11.35 -38.72 903 2304 10.09 27.11 63 357 183.00 77.10 81 0.00 236.8 19970423 133000.00 133500.00 234.1 69.14 19.16 0 11.32 11.98 882 2236 10.05 25.76 63 352 183.00 77.10 82 0.00 240.0 19970423 133000.00 133500.00 237.2 69.13 19.16 0 11.31 -17.77 797 2134 10.06 27.03 58 347 183.00 77.10 84 0.00 243.1 19970423 133000.00 133500.00 240.3 69.13 19.16 0 11.32 -27.38 809 2144 10.09 24.89 60 358 183.00 77.10 86 0.00 246.3 19970423 133000.00 133500.00 243.4 69.12 19.16 0 11.30 -18.19 868 2230 10.09 26.97 72 412 183.00 77.10 87 0.00 249.4 19970423 133000.00 133500.00 246.4 69.12 19.16 0 11.29 -36.23 969 2190 10.11 31.12 80 413 183.00 77.10 88 0.00 252.6 19970423 133000.00 133500.00 249.5 69.11 19.16 0 11.31 -30.15 821 2394 10.10 29.20 65 429 183.00 77.10 90 0.00 255.7 19970423 133000.00 133500.00 252.6 69.11 19.16 0 11.32 -20.75 796 2193 10.10 25.12 58 360 183.00 77.10 92 0.00 258.9 19970423 133000.00 133500.00 255.7 69.10 19.16 0 11.33 31.61 693 2236 10.12 22.64 52 382 183.00 77.10 93 0.00 262.0 19970423 133000.00 133500.00 258.7 69.10 19.16 0 11.22 4.16 1202 2233 10.15 44.40 136 573 183.00 77.10 94 0.00 265.2 19970423 133000.00 133500.00 261.8 69.09 19.15 0 11.30 -55.26 841 2346 10.09 29.79 66 418 183.00 77.10 95 0.00 268.3 19970423 133000.00 133500.00 264.9 69.09 19.15 0 11.27 -32.05 861 2410 10.11 34.96 76 480 183.00 77.10 96 0.00 271.5 19970423 133000.00 133500.00 268.0 69.08 19.15 0 11.27 -50.96 743 2259 10.13 28.51 65 453 183.00 77.10 97 0.00 274.6 19970423 133000.00 133500.00 271.0 69.07 19.15 0 11.23 0.69 936 2191 10.13 39.76 97 520 183.00 77.10 98 0.00 277.7 19970423 133000.00 133500.00 143.1 69.31 19.19 0 10.93 3.46 637 655 8.47 1.00 3 8 183.00 77.10 9 1.27 146.7 19970423 133000.00 133500.00 165.0 69.26 19.18 0 11.07 -1.39 712 995 8.58 1.06 4 11 183.00 77.10 30 0.77 169.2 19970423 133000.00 133500.00 187.0 69.22 19.17 0 11.15 -4.86 790 1364 8.72 1.33 5 19 183.00 77.10 50 0.39 191.7 19970423 133000.00 133500.00 208.9 69.18 19.17 0 11.24 -11.37 893 1754 8.94 1.39 8 39 183.00 77.10 63 0.07 214.1 19970423 133000.00 133500.00 230.9 69.15 19.16 0 11.29 -18.45 882 1955 8.91 1.38 6 35 183.00 77.10 81 0.00 236.6 19970423 133000.00 133500.00 252.8 69.11 19.16 0 11.28 -17.82 861 2109 8.74 1.50 3 18 183.00 77.10 92 0.00 259.1 19970423 133000.00 133500.00 274.8 69.07 19.15 0 11.24 -15.27 868 2160 8.76 1.57 4 21 183.00 77.10 99 0.00 281.6 19970423 133000.00 133500.00 296.8 69.03 19.15 0 11.19 -8.15 883 2254 8.78 2.02 4 26 183.00 77.10 100 0.00 304.1 19970423 133000.00 133500.00 318.7 68.99 19.14 0 11.12 -5.26 899 2329 8.81 2.48 6 34 183.00 77.10 100 0.00 326.6 19970423 133000.00 133500.00 340.7 68.96 19.14 0 11.05 -2.07 932 2434 8.84 3.21 8 45 183.00 77.10 100 0.00 349.1 19970423 133000.00 133500.00 362.7 68.92 19.13 0 10.99 -0.09 950 2462 8.86 4.45 10 58 183.00 77.10 100 0.00 371.5 19970423 133000.00 133500.00 384.6 68.88 19.13 0 10.93 11.91 960 2477 8.95 5.59 13 80 183.00 77.10 100 0.00 394.0 19970423 133000.00 133500.00 406.6 68.85 19.12 0 10.86 5.46 1017 2544 8.99 7.75 19 110 183.00 77.10 100 0.00 416.5 19970423 133000.00 133500.00 428.6 68.81 19.12 0 10.82 -13.71 1067 2644 9.06 10.21 25 144 183.00 77.10 100 0.00 439.0 19970423 133000.00 133500.00 450.6 68.78 19.11 0 10.74 10.46 1178 2509 9.13 15.41 40 199 183.00 77.10 100 0.00 461.5 19970423 133000.00 133500.00 472.6 68.74 19.11 0 10.72 24.73 1216 2825 9.21 19.16 52 282 183.00 77.10 100 0.00 484.0 19970423 133000.00 133500.00 494.6 68.71 19.10 0 10.68 1.20 1267 2771 9.21 22.48 62 317 183.00 77.10 100 0.00 506.4 19970423 133000.00 133500.00 516.6 68.68 19.10 0 10.63 -33.65 1202 2630 9.28 30.11 77 393 183.00 77.10 100 0.00 528.9 19970423 133000.00 133500.00 538.6 68.64 19.09 0 10.57 56.26 1155 2330 9.36 32.71 95 458 183.00 77.10 100 0.00 551.4 19970423 133000.00 133500.00 560.6 68.61 19.09 0 10.36 126.25 2067 1813 9.58 77.34 424 1068 183.00 77.10 100 0.00 573.9 19970423 133000.00 133500.00 582.6 68.58 19.08 0 10.41 240.53 1929 2513 9.58 98.99 391 1300 183.00 77.10 100 0.00 596.4 19970423 133500.00 134000.00 92.8 69.40 19.20 0 9.97 8.44 208 208 9.31 11.48 192 192 183.00 77.10 0 4.38 95.2 19970423 133500.00 134000.00 95.9 69.40 19.20 0 9.76 -10.26 342 4 8.44 12.08 37 4 183.00 77.10 0 3.90 98.3 19970423 133500.00 134000.00 98.9 69.39 19.20 0 10.32 7.95 166 125 9.49 7.25 36 73 183.00 77.10 0 3.65 101.5 19970423 133500.00 134000.00 102.0 69.38 19.20 0 10.62 11.37 153 155 9.42 4.90 14 36 183.00 77.10 0 3.39 104.6 19970423 133500.00 134000.00 105.1 69.38 19.20 0 10.75 -15.98 210 164 9.31 4.22 12 24 183.00 77.10 0 3.14 107.8 19970423 133500.00 134000.00 108.2 69.37 19.20 0 10.79 -21.58 218 215 9.35 4.78 12 29 183.00 77.10 0 2.90 110.9 19970423 133500.00 134000.00 111.2 69.37 19.19 0 10.80 -5.12 260 255 9.34 6.36 14 34 183.00 77.10 0 2.67 114.1 19970423 133500.00 134000.00 114.3 69.36 19.19 0 10.78 -8.83 331 297 9.39 7.17 21 46 183.00 77.10 0 2.47 117.2 19970423 133500.00 134000.00 117.4 69.35 19.19 0 10.84 -6.78 355 402 9.44 8.37 21 56 183.00 77.10 0 2.28 120.4 19970423 133500.00 134000.00 120.4 69.35 19.19 0 10.81 -12.44 411 448 9.43 10.58 26 66 183.00 77.10 0 2.11 123.5 19970423 133500.00 134000.00 123.5 69.34 19.19 0 10.82 -24.62 461 511 9.52 10.94 34 90 183.00 77.10 0 1.96 126.7 19970423 133500.00 134000.00 126.6 69.34 19.19 0 10.83 -2.17 471 474 9.51 11.34 35 84 183.00 77.10 1 1.82 129.8 19970423 133500.00 134000.00 129.7 69.33 19.19 0 10.90 -13.72 483 552 9.53 10.01 31 83 183.00 77.10 2 1.70 132.9 19970423 133500.00 134000.00 132.7 69.33 19.19 0 10.91 5.06 459 555 9.60 11.23 31 89 183.00 77.10 3 1.58 136.1 19970423 133500.00 134000.00 135.8 69.32 19.19 0 10.95 -3.41 496 625 9.62 11.77 34 99 183.00 77.10 5 1.48 139.2 19970423 133500.00 134000.00 138.9 69.31 19.19 0 11.00 -19.59 462 671 9.64 11.23 29 97 183.00 77.10 6 1.39 142.4 19970423 133500.00 134000.00 141.9 69.31 19.19 0 10.99 -20.32 585 724 9.68 13.21 40 116 183.00 77.10 7 1.30 145.5 19970423 133500.00 134000.00 145.0 69.30 19.19 0 10.99 -36.06 606 754 9.69 14.42 44 127 183.00 77.10 11 1.21 148.7 19970423 133500.00 134000.00 148.1 69.30 19.18 0 10.97 -16.34 747 822 9.69 16.61 56 148 183.00 77.10 13 1.14 151.8 19970423 133500.00 134000.00 151.2 69.29 19.18 0 11.00 -3.09 786 856 9.65 17.60 55 137 183.00 77.10 16 1.06 155.0 19970423 133500.00 134000.00 154.2 69.28 19.18 0 11.01 -36.35 762 886 9.75 16.81 63 171 183.00 77.10 19 0.99 158.1 19970423 133500.00 134000.00 157.3 69.28 19.18 0 11.06 -16.53 611 934 9.76 16.39 48 159 183.00 77.10 22 0.92 161.3 19970423 133500.00 134000.00 160.4 69.27 19.18 0 11.12 35.11 636 1073 9.81 14.38 44 167 183.00 77.10 25 0.86 164.4 19970423 133500.00 134000.00 163.5 69.27 19.18 0 11.12 18.22 634 1063 9.81 17.35 46 170 183.00 77.10 28 0.80 167.6 19970423 133500.00 134000.00 166.5 69.26 19.18 0 11.12 -14.42 598 1059 9.82 17.01 43 168 183.00 77.10 31 0.74 170.7 19970423 133500.00 134000.00 169.6 69.26 19.18 0 11.15 34.42 590 1171 9.88 17.10 44 192 183.00 77.10 34 0.68 173.9 19970423 133500.00 134000.00 172.7 69.25 19.18 0 11.15 -11.09 629 1209 9.90 16.59 48 204 183.00 77.10 37 0.63 177.0 19970423 133500.00 134000.00 175.7 69.25 19.18 0 11.16 -8.10 717 1361 9.84 20.75 53 216 183.00 77.10 40 0.57 180.2 19970423 133500.00 134000.00 178.8 69.24 19.18 0 11.21 11.22 603 1395 9.89 18.21 42 209 183.00 77.10 44 0.52 183.3 19970423 133500.00 134000.00 181.9 69.23 19.18 0 11.17 22.88 655 1416 9.92 20.52 50 240 183.00 77.10 47 0.47 186.5 19970423 133500.00 134000.00 185.0 69.23 19.17 0 11.14 1.23 672 1273 9.88 21.96 52 217 183.00 77.10 49 0.42 189.6 19970423 133500.00 134000.00 188.0 69.22 19.17 0 11.18 3.71 718 1514 9.93 23.69 62 278 183.00 77.10 51 0.37 192.8 19970423 133500.00 134000.00 191.1 69.22 19.17 0 11.24 20.77 655 1745 9.94 21.11 45 260 183.00 77.10 52 0.33 195.9 19970423 133500.00 134000.00 194.2 69.21 19.17 0 11.20 6.44 782 1622 9.95 23.13 63 284 183.00 77.10 53 0.28 199.1 19970423 133500.00 134000.00 197.3 69.21 19.17 0 11.24 9.62 775 1857 9.95 22.50 59 303 183.00 77.10 53 0.24 202.2 19970423 133500.00 134000.00 200.3 69.20 19.17 0 11.16 27.63 914 1665 10.02 31.81 92 373 183.00 77.10 54 0.19 205.3 19970423 133500.00 134000.00 203.4 69.19 19.17 0 11.27 -0.11 784 2050 10.00 22.94 56 321 183.00 77.10 56 0.15 208.5 19970423 133500.00 134000.00 206.5 69.19 19.17 0 11.23 -10.22 837 1858 10.02 25.90 71 347 183.00 77.10 59 0.11 211.6 19970423 133500.00 134000.00 209.5 69.18 19.17 0 11.31 -31.39 976 1628 10.21 21.67 97 401 183.00 77.10 63 0.06 214.8 19970423 133500.00 134000.00 212.6 69.18 19.17 0 11.29 -18.21 816 2091 10.05 24.43 61 346 183.00 77.10 67 0.03 217.9 19970423 133500.00 134000.00 215.7 69.17 19.17 0 11.26 14.79 981 2069 10.04 31.73 82 382 183.00 77.10 70 0.00 221.1 19970423 133500.00 134000.00 218.8 69.17 19.17 0 11.29 -56.65 823 2100 10.04 25.64 61 340 183.00 77.10 73 0.00 224.2 19970423 133500.00 134000.00 221.8 69.16 19.16 0 11.35 -19.36 756 2197 10.06 21.03 47 308 183.00 77.10 76 0.00 227.4 19970423 133500.00 134000.00 224.9 69.16 19.16 0 11.35 -6.26 716 2034 10.08 21.15 45 297 183.00 77.10 77 0.00 230.5 19970423 133500.00 134000.00 228.0 69.15 19.16 0 11.29 -11.46 877 1992 10.05 28.40 65 331 183.00 77.10 79 0.00 233.7 19970423 133500.00 134000.00 231.1 69.15 19.16 0 11.33 -19.49 783 2065 10.07 22.44 54 317 183.00 77.10 81 0.00 236.8 19970423 133500.00 134000.00 234.1 69.14 19.16 0 11.25 -23.21 922 2016 10.05 31.58 80 385 183.00 77.10 82 0.00 240.0 19970423 133500.00 134000.00 237.2 69.13 19.16 0 11.33 -56.54 813 2209 10.07 25.89 55 338 183.00 77.10 84 0.00 243.1 19970423 133500.00 134000.00 240.3 69.13 19.16 0 11.29 -24.35 864 2272 10.07 30.42 68 397 183.00 77.10 86 0.00 246.3 19970423 133500.00 134000.00 243.4 69.12 19.16 0 11.31 3.77 894 2224 10.09 28.53 71 395 183.00 77.10 87 0.00 249.4 19970423 133500.00 134000.00 246.4 69.12 19.16 0 11.28 19.44 831 2094 10.08 28.93 68 386 183.00 77.10 88 0.00 252.6 19970423 133500.00 134000.00 249.5 69.11 19.16 0 11.29 -13.05 874 2048 10.03 29.13 65 337 183.00 77.10 90 0.00 255.7 19970423 133500.00 134000.00 252.6 69.11 19.16 0 11.32 -17.37 888 2450 10.11 29.37 67 419 183.00 77.10 92 0.00 258.9 19970423 133500.00 134000.00 255.7 69.10 19.16 0 11.29 -42.89 744 2188 10.10 28.04 59 396 183.00 77.10 93 0.00 262.0 19970423 133500.00 134000.00 258.7 69.10 19.16 0 11.31 -8.16 809 2440 10.11 27.44 63 447 183.00 77.10 94 0.00 265.2 19970423 133500.00 134000.00 261.8 69.09 19.15 0 11.24 -26.85 935 2025 10.10 36.41 88 438 183.00 77.10 95 0.00 268.3 19970423 133500.00 134000.00 264.9 69.09 19.15 0 11.25 -34.77 944 2364 10.11 34.81 87 496 183.00 77.10 96 0.00 271.5 19970423 133500.00 134000.00 268.0 69.08 19.15 0 11.19 -74.34 931 2032 10.11 43.22 98 487 183.00 77.10 97 0.00 274.6 19970423 133500.00 134000.00 271.0 69.07 19.15 0 11.13 -43.22 909 2097 10.15 53.66 123 650 183.00 77.10 98 0.00 277.7 19970423 133500.00 134000.00 143.1 69.31 19.19 0 10.94 1.89 625 666 8.49 1.00 3 8 183.00 77.10 9 1.27 146.7 19970423 133500.00 134000.00 165.0 69.26 19.18 0 11.07 -0.80 707 984 8.65 1.03 4 13 183.00 77.10 30 0.77 169.2 19970423 133500.00 134000.00 187.0 69.22 19.17 0 11.15 -2.13 783 1333 8.71 1.31 4 16 183.00 77.10 50 0.39 191.7 19970423 133500.00 134000.00 208.9 69.18 19.17 0 11.23 -6.75 887 1745 8.84 1.37 5 25 183.00 77.10 62 0.07 214.1 19970423 133500.00 134000.00 230.9 69.15 19.16 0 11.29 -11.32 875 1955 8.83 1.40 4 23 183.00 77.10 81 0.00 236.6 19970423 133500.00 134000.00 252.8 69.11 19.16 0 11.29 -22.42 867 2118 8.76 1.46 3 18 183.00 77.10 92 0.00 259.1 19970423 133500.00 134000.00 274.8 69.07 19.15 0 11.24 -19.34 872 2171 8.77 1.66 4 21 183.00 77.10 99 0.00 281.6 19970423 133500.00 134000.00 296.8 69.03 19.15 0 11.18 -9.36 894 2252 8.78 2.00 4 26 183.00 77.10 100 0.00 304.1 19970423 133500.00 134000.00 318.7 68.99 19.14 0 11.11 -5.63 917 2339 8.83 2.69 6 36 183.00 77.10 100 0.00 326.6 19970423 133500.00 134000.00 340.7 68.96 19.14 0 11.04 -11.59 952 2412 8.83 3.42 8 45 183.00 77.10 100 0.00 349.1 19970423 133500.00 134000.00 362.7 68.92 19.13 0 10.99 -13.54 955 2475 8.89 4.49 10 60 183.00 77.10 100 0.00 371.5 19970423 133500.00 134000.00 384.6 68.88 19.13 0 10.92 -5.33 995 2498 8.95 5.73 14 82 183.00 77.10 100 0.00 394.0 19970423 133500.00 134000.00 406.6 68.85 19.12 0 10.87 -6.09 1032 2579 8.99 7.25 19 107 183.00 77.10 100 0.00 416.5 19970423 133500.00 134000.00 428.6 68.81 19.12 0 10.82 1.13 1124 2594 9.05 9.88 27 144 183.00 77.10 100 0.00 439.0 19970423 133500.00 134000.00 450.6 68.78 19.11 0 10.74 -18.61 1235 2638 9.13 16.18 42 208 183.00 77.10 100 0.00 461.5 19970423 133500.00 134000.00 472.6 68.74 19.11 0 10.68 -14.72 1351 2508 9.18 19.13 62 270 183.00 77.10 100 0.00 484.0 19970423 133500.00 134000.00 494.6 68.71 19.10 0 10.62 18.76 1538 2578 9.26 29.66 96 384 183.00 77.10 100 0.00 506.4 19970423 133500.00 134000.00 516.6 68.68 19.10 0 10.57 51.11 1552 2488 9.33 41.35 124 486 183.00 77.10 100 0.00 528.9 19970423 133500.00 134000.00 538.6 68.64 19.09 0 10.52 38.36 1629 2531 9.42 48.47 182 694 183.00 77.10 100 0.00 551.4 19970423 133500.00 134000.00 560.6 68.61 19.09 0 10.31 -45.11 2051 1531 9.58 74.54 452 1018 183.00 77.10 100 0.00 573.9 19970423 133500.00 134000.00 582.6 68.58 19.08 0 10.18 161.18 2291 1126 9.76 118.51 783 1446 183.00 77.10 100 0.00 596.4 19970423 134000.00 134500.00 92.8 69.40 19.20 0 9.94 3.45 153 153 9.08 12.07 91 91 183.00 77.10 0 4.17 95.2 19970423 134000.00 134500.00 95.9 69.40 19.20 0 10.00 -3.52 277 113 9.58 11.89 134 196 183.00 77.10 0 3.90 98.3 19970423 134000.00 134500.00 98.9 69.39 19.20 0 10.31 2.81 158 124 9.52 6.96 37 78 183.00 77.10 0 3.65 101.5 19970423 134000.00 134500.00 102.0 69.38 19.20 0 10.58 5.74 191 154 9.36 5.21 18 37 183.00 77.10 0 3.39 104.6 19970423 134000.00 134500.00 105.1 69.38 19.20 0 10.79 -6.63 172 188 9.38 4.33 10 27 183.00 77.10 0 3.14 107.8 19970423 134000.00 134500.00 108.2 69.37 19.20 0 10.82 -25.16 201 235 9.38 4.99 11 30 183.00 77.10 0 2.90 110.9 19970423 134000.00 134500.00 111.2 69.37 19.19 0 10.81 -9.91 258 273 9.38 5.85 14 35 183.00 77.10 0 2.67 114.1 19970423 134000.00 134500.00 114.3 69.36 19.19 0 10.84 -10.57 298 337 9.43 6.54 17 46 183.00 77.10 0 2.47 117.2 19970423 134000.00 134500.00 117.4 69.35 19.19 0 10.81 -10.62 386 405 9.41 8.57 23 58 183.00 77.10 0 2.28 120.4 19970423 134000.00 134500.00 120.4 69.35 19.19 0 10.80 -1.99 458 468 9.46 10.55 31 77 183.00 77.10 0 2.11 123.5 19970423 134000.00 134500.00 123.5 69.34 19.19 0 10.87 6.65 392 520 9.52 9.59 25 78 183.00 77.10 0 1.96 126.7 19970423 134000.00 134500.00 126.6 69.34 19.19 0 10.83 -7.59 502 492 9.51 10.93 36 85 183.00 77.10 1 1.82 129.8 19970423 134000.00 134500.00 129.7 69.33 19.19 0 10.87 2.99 476 526 9.50 12.29 32 81 183.00 77.10 2 1.70 132.9 19970423 134000.00 134500.00 132.7 69.33 19.19 0 10.91 8.07 475 592 9.55 11.22 31 88 183.00 77.10 2 1.58 136.1 19970423 134000.00 134500.00 135.8 69.32 19.19 0 10.89 -21.08 537 552 9.57 13.27 40 97 183.00 77.10 4 1.48 139.2 19970423 134000.00 134500.00 138.9 69.31 19.19 0 10.92 -41.17 549 618 9.63 12.78 42 111 183.00 77.10 5 1.39 142.4 19970423 134000.00 134500.00 141.9 69.31 19.19 0 10.94 -23.88 604 664 9.63 13.63 45 116 183.00 77.10 7 1.30 145.5 19970423 134000.00 134500.00 145.0 69.30 19.19 0 11.00 -10.25 630 859 9.70 15.12 45 140 183.00 77.10 11 1.21 148.7 19970423 134000.00 134500.00 148.1 69.30 19.18 0 10.99 27.64 628 839 9.70 14.92 46 142 183.00 77.10 13 1.14 151.8 19970423 134000.00 134500.00 151.2 69.29 19.18 0 11.00 8.79 784 866 9.69 17.24 60 154 183.00 77.10 16 1.06 155.0 19970423 134000.00 134500.00 154.2 69.28 19.18 0 11.06 6.15 630 950 9.76 15.53 43 149 183.00 77.10 19 0.99 158.1 19970423 134000.00 134500.00 157.3 69.28 19.18 0 11.07 3.10 667 965 9.74 17.48 47 152 183.00 77.10 22 0.92 161.3 19970423 134000.00 134500.00 160.4 69.27 19.18 0 11.07 -0.68 670 1024 9.79 17.64 53 178 183.00 77.10 25 0.86 164.4 19970423 134000.00 134500.00 163.5 69.27 19.18 0 11.11 -15.12 672 1128 9.83 17.45 50 186 183.00 77.10 28 0.80 167.6 19970423 134000.00 134500.00 166.5 69.26 19.18 0 11.11 5.27 620 1116 9.86 17.35 49 196 183.00 77.10 31 0.74 170.7 19970423 134000.00 134500.00 169.6 69.26 19.18 0 11.11 2.95 702 1187 9.86 19.46 54 205 183.00 77.10 34 0.68 173.9 19970423 134000.00 134500.00 172.7 69.25 19.18 0 11.16 9.27 671 1292 9.85 17.48 48 202 183.00 77.10 37 0.63 177.0 19970423 134000.00 134500.00 175.7 69.25 19.18 0 11.16 -7.13 662 1298 9.92 17.91 52 225 183.00 77.10 40 0.57 180.2 19970423 134000.00 134500.00 178.8 69.24 19.18 0 11.10 -49.68 732 1282 9.91 25.24 69 265 183.00 77.10 43 0.52 183.3 19970423 134000.00 134500.00 181.9 69.23 19.18 0 11.16 -23.16 682 1373 9.94 21.72 56 248 183.00 77.10 46 0.47 186.5 19970423 134000.00 134500.00 185.0 69.23 19.17 0 11.16 -21.79 775 1487 9.93 27.05 69 285 183.00 77.10 48 0.42 189.6 19970423 134000.00 134500.00 188.0 69.22 19.17 0 11.19 -16.75 729 1562 9.98 26.35 62 291 183.00 77.10 50 0.37 192.8 19970423 134000.00 134500.00 191.1 69.22 19.17 0 11.16 -4.71 764 1604 9.97 27.64 78 345 183.00 77.10 52 0.33 195.9 19970423 134000.00 134500.00 194.2 69.21 19.17 0 11.19 -46.45 739 1594 9.95 27.14 62 289 183.00 77.10 53 0.28 199.1 19970423 134000.00 134500.00 197.3 69.21 19.17 0 11.20 21.41 776 1680 10.04 27.61 73 346 183.00 77.10 53 0.24 202.2 19970423 134000.00 134500.00 200.3 69.20 19.17 0 11.19 -8.67 791 1760 10.05 26.98 80 390 183.00 77.10 54 0.19 205.3 19970423 134000.00 134500.00 203.4 69.19 19.17 0 11.22 -53.20 865 1928 10.00 32.21 75 359 183.00 77.10 56 0.15 208.5 19970423 134000.00 134500.00 206.5 69.19 19.17 0 11.46 -27.72 1030 1893 10.78 24.03 179 746 183.00 77.10 59 0.11 211.6 19970423 134000.00 134500.00 209.5 69.18 19.17 0 11.38 25.20 816 2011 10.52 20.63 96 539 183.00 77.10 63 0.06 214.8 19970423 134000.00 134500.00 212.6 69.18 19.17 0 11.30 -37.66 739 2001 10.08 24.74 56 342 183.00 77.10 67 0.03 217.9 19970423 134000.00 134500.00 215.7 69.17 19.17 0 11.25 -20.98 858 2037 10.11 30.40 79 416 183.00 77.10 70 0.00 221.1 19970423 134000.00 134500.00 218.8 69.17 19.17 0 11.25 -50.96 908 1993 10.02 34.16 80 377 183.00 77.10 73 0.00 224.2 19970423 134000.00 134500.00 221.8 69.16 19.16 0 11.30 16.37 753 2042 10.13 27.13 61 375 183.00 77.10 76 0.00 227.4 19970423 134000.00 134500.00 224.9 69.16 19.16 0 11.31 10.48 945 2159 10.07 32.60 70 360 183.00 77.10 77 0.00 230.5 19970423 134000.00 134500.00 228.0 69.15 19.16 0 11.25 24.18 921 2161 10.07 34.20 79 408 183.00 77.10 79 0.00 233.7 19970423 134000.00 134500.00 231.1 69.15 19.16 0 11.29 -2.84 815 1945 10.07 29.47 67 351 183.00 77.10 80 0.00 236.8 19970423 134000.00 134500.00 234.1 69.14 19.16 0 11.32 0.70 814 2207 10.07 26.18 64 385 183.00 77.10 82 0.00 240.0 19970423 134000.00 134500.00 237.2 69.13 19.16 0 11.34 4.21 872 2189 10.10 26.18 62 359 183.00 77.10 84 0.00 243.1 19970423 134000.00 134500.00 240.3 69.13 19.16 0 11.31 -9.12 910 2142 10.11 31.15 73 386 183.00 77.10 86 0.00 246.3 19970423 134000.00 134500.00 243.4 69.12 19.16 0 11.36 -30.28 873 2360 10.09 28.85 60 376 183.00 77.10 87 0.00 249.4 19970423 134000.00 134500.00 246.4 69.12 19.16 0 11.33 -65.90 788 2253 10.10 25.55 57 375 183.00 77.10 88 0.00 252.6 19970423 134000.00 134500.00 249.5 69.11 19.16 0 11.35 -22.82 785 2234 10.09 26.45 51 337 183.00 77.10 90 0.00 255.7 19970423 134000.00 134500.00 252.6 69.11 19.16 0 11.30 -38.93 890 2305 10.07 30.27 73 417 183.00 77.10 92 0.00 258.9 19970423 134000.00 134500.00 255.7 69.10 19.16 0 11.29 -62.82 772 2007 10.09 28.46 66 383 183.00 77.10 93 0.00 262.0 19970423 134000.00 134500.00 258.7 69.10 19.16 0 11.27 33.31 847 2135 10.12 33.24 73 418 183.00 77.10 94 0.00 265.2 19970423 134000.00 134500.00 261.8 69.09 19.15 0 11.26 -71.20 781 2150 10.10 33.00 66 415 183.00 77.10 95 0.00 268.3 19970423 134000.00 134500.00 264.9 69.09 19.15 0 11.24 27.57 803 2304 10.11 34.03 74 489 183.00 77.10 96 0.00 271.5 19970423 134000.00 134500.00 268.0 69.08 19.15 0 11.23 99.72 1048 2269 10.12 44.87 106 523 183.00 77.10 97 0.00 274.6 19970423 134000.00 134500.00 271.0 69.07 19.15 0 11.21 5.72 768 2223 10.14 37.04 79 526 183.00 77.10 98 0.00 277.7 19970423 134000.00 134500.00 143.1 69.31 19.19 0 10.94 2.74 632 674 8.48 1.00 3 8 183.00 77.10 9 1.27 146.7 19970423 134000.00 134500.00 165.0 69.26 19.18 0 11.07 1.49 693 1007 8.52 1.06 3 10 183.00 77.10 30 0.77 169.2 19970423 134000.00 134500.00 187.0 69.22 19.17 0 11.16 -3.71 807 1331 9.28 1.54 11 41 183.00 77.10 49 0.39 191.7 19970423 134000.00 134500.00 208.9 69.18 19.17 0 11.27 -9.27 916 1754 9.69 2.10 16 75 183.00 77.10 62 0.07 214.1 19970423 134000.00 134500.00 230.9 69.15 19.16 0 11.32 -20.62 874 1971 9.60 2.10 12 66 183.00 77.10 80 0.00 236.6 19970423 134000.00 134500.00 252.8 69.11 19.16 0 11.29 -19.42 862 2104 8.80 1.30 4 21 183.00 77.10 92 0.00 259.1 19970423 134000.00 134500.00 274.8 69.07 19.15 0 11.24 -14.65 871 2152 8.80 1.56 4 24 183.00 77.10 99 0.00 281.6 19970423 134000.00 134500.00 296.8 69.03 19.15 0 11.18 -11.60 893 2257 8.79 2.16 5 30 183.00 77.10 100 0.00 304.1 19970423 134000.00 134500.00 318.7 68.99 19.14 0 11.11 -8.79 897 2362 8.81 2.52 6 36 183.00 77.10 100 0.00 326.6 19970423 134000.00 134500.00 340.7 68.96 19.14 0 11.04 -6.91 928 2400 8.85 3.32 8 47 183.00 77.10 100 0.00 349.1 19970423 134000.00 134500.00 362.7 68.92 19.13 0 10.98 -1.68 947 2431 8.89 4.38 10 61 183.00 77.10 100 0.00 371.5 19970423 134000.00 134500.00 384.6 68.88 19.13 0 10.92 3.26 939 2503 8.92 5.66 13 78 183.00 77.10 100 0.00 394.0 19970423 134000.00 134500.00 406.6 68.85 19.12 0 10.87 12.58 946 2615 9.01 7.02 17 110 183.00 77.10 100 0.00 416.5 19970423 134000.00 134500.00 428.6 68.81 19.12 0 10.82 9.36 1032 2686 9.07 9.98 24 148 183.00 77.10 100 0.00 439.0 19970423 134000.00 134500.00 450.6 68.78 19.11 0 10.74 18.63 1186 2637 9.11 15.20 41 208 183.00 77.10 100 0.00 461.5 19970423 134000.00 134500.00 472.6 68.74 19.11 0 10.65 28.35 1357 2328 9.21 23.32 72 292 183.00 77.10 100 0.00 484.0 19970423 134000.00 134500.00 494.6 68.71 19.10 0 10.59 -28.42 1295 2394 9.27 29.98 90 389 183.00 77.10 100 0.00 506.4 19970423 134000.00 134500.00 516.6 68.68 19.10 0 10.56 18.17 1739 2491 9.38 43.35 160 563 183.00 77.10 100 0.00 528.9 19970423 134000.00 134500.00 538.6 68.64 19.09 0 10.59 -3.17 1990 3075 9.45 57.10 213 797 183.00 77.10 100 0.00 551.4 19970423 134000.00 134500.00 560.6 68.61 19.09 0 10.47 -144.71 1634 2358 9.50 64.64 255 911 183.00 77.10 100 0.00 573.9 19970423 134000.00 134500.00 582.6 68.58 19.08 0 10.23 73.68 1644 1146 9.54 79.90 410 856 183.00 77.10 100 0.00 596.4 19970423 134500.00 135000.00 92.8 69.40 19.20 0 9.95 16.20 222 222 9.11 11.88 128 128 183.00 77.10 1 4.46 95.2 19970423 134500.00 135000.00 95.9 69.40 19.20 3 9.78 -1.96 342 3 8.35 11.05 31 1 183.00 77.10 0 3.90 98.3 19970423 134500.00 135000.00 98.9 69.39 19.20 0 10.17 7.11 299 63 9.39 8.21 70 71 183.00 77.10 0 3.65 101.5 19970423 134500.00 135000.00 102.0 69.38 19.20 0 10.58 11.49 182 147 9.35 4.83 17 34 183.00 77.10 0 3.39 104.6 19970423 134500.00 135000.00 105.1 69.38 19.20 0 10.74 -1.74 204 182 9.28 4.37 11 25 183.00 77.10 0 3.14 107.8 19970423 134500.00 135000.00 108.2 69.37 19.20 0 10.78 -17.24 209 210 9.35 4.85 12 28 183.00 77.10 0 2.90 110.9 19970423 134500.00 135000.00 111.2 69.37 19.19 0 10.76 -18.08 279 237 9.33 6.11 16 33 183.00 77.10 0 2.67 114.1 19970423 134500.00 135000.00 114.3 69.36 19.19 0 10.79 -9.83 341 332 9.40 7.65 20 49 183.00 77.10 0 2.47 117.2 19970423 134500.00 135000.00 117.4 69.35 19.19 0 10.77 2.00 406 374 9.41 9.85 27 61 183.00 77.10 0 2.28 120.4 19970423 134500.00 135000.00 120.4 69.35 19.19 0 10.81 -19.93 404 451 9.46 9.52 26 70 183.00 77.10 0 2.11 123.5 19970423 134500.00 135000.00 123.5 69.34 19.19 0 10.84 2.25 419 493 9.50 10.24 28 77 183.00 77.10 0 1.96 126.7 19970423 134500.00 135000.00 126.6 69.34 19.19 0 10.85 2.09 467 503 9.49 10.83 32 81 183.00 77.10 1 1.82 129.8 19970423 134500.00 135000.00 129.7 69.33 19.19 0 10.86 9.90 527 517 9.51 11.89 36 84 183.00 77.10 2 1.70 132.9 19970423 134500.00 135000.00 132.7 69.33 19.19 0 10.90 0.39 517 562 9.53 11.95 35 89 183.00 77.10 2 1.58 136.1 19970423 134500.00 135000.00 135.8 69.32 19.19 0 10.91 18.26 511 621 9.60 12.69 36 102 183.00 77.10 4 1.48 139.2 19970423 134500.00 135000.00 138.9 69.31 19.19 0 10.89 29.68 574 602 9.62 12.96 46 116 183.00 77.10 5 1.39 142.4 19970423 134500.00 135000.00 141.9 69.31 19.19 0 10.94 7.99 598 643 9.62 14.05 43 109 183.00 77.10 7 1.30 145.5 19970423 134500.00 135000.00 145.0 69.30 19.19 0 10.99 -13.31 599 767 9.69 14.84 44 130 183.00 77.10 11 1.21 148.7 19970423 134500.00 135000.00 148.1 69.30 19.18 0 11.04 21.32 539 773 9.71 13.57 38 123 183.00 77.10 13 1.14 151.8 19970423 134500.00 135000.00 151.2 69.29 19.18 0 10.96 5.50 698 701 9.69 16.67 60 141 183.00 77.10 16 1.06 155.0 19970423 134500.00 135000.00 154.2 69.28 19.18 0 11.06 -11.70 628 909 9.75 14.93 45 148 183.00 77.10 19 0.99 158.1 19970423 134500.00 135000.00 157.3 69.28 19.18 0 11.09 -6.42 630 1012 9.78 14.92 44 159 183.00 77.10 22 0.92 161.3 19970423 134500.00 135000.00 160.4 69.27 19.18 0 11.01 2.14 851 943 9.74 20.83 69 177 183.00 77.10 24 0.86 164.4 19970423 134500.00 135000.00 163.5 69.27 19.18 0 11.11 -5.70 611 1027 9.79 16.24 44 161 183.00 77.10 28 0.80 167.6 19970423 134500.00 135000.00 166.5 69.26 19.18 0 11.14 -15.28 592 1130 9.78 16.01 36 151 183.00 77.10 31 0.74 170.7 19970423 134500.00 135000.00 169.6 69.26 19.18 0 11.11 -5.62 644 1146 9.86 19.06 52 205 183.00 77.10 34 0.68 173.9 19970423 134500.00 135000.00 172.7 69.25 19.18 0 11.14 -27.80 653 1179 9.85 18.08 50 196 183.00 77.10 37 0.63 177.0 19970423 134500.00 135000.00 175.7 69.25 19.18 0 11.14 -29.47 688 1227 9.87 19.75 53 207 183.00 77.10 40 0.57 180.2 19970423 134500.00 135000.00 178.8 69.24 19.18 0 11.15 14.30 661 1272 9.86 20.86 47 200 183.00 77.10 43 0.52 183.3 19970423 134500.00 135000.00 181.9 69.23 19.18 0 11.13 -48.80 653 1275 9.92 21.97 57 244 183.00 77.10 46 0.47 186.5 19970423 134500.00 135000.00 185.0 69.23 19.17 0 11.13 -5.56 716 1343 9.94 23.94 64 265 183.00 77.10 48 0.42 189.6 19970423 134500.00 135000.00 188.0 69.22 19.17 0 11.14 2.14 791 1510 9.95 26.79 72 302 183.00 77.10 50 0.37 192.8 19970423 134500.00 135000.00 191.1 69.22 19.17 0 11.19 -5.64 804 1632 9.95 24.98 67 294 183.00 77.10 52 0.33 195.9 19970423 134500.00 135000.00 194.2 69.21 19.17 0 11.19 -32.45 713 1523 9.97 24.77 61 285 183.00 77.10 53 0.28 199.1 19970423 134500.00 135000.00 197.3 69.21 19.17 0 11.23 -15.33 685 1615 9.94 22.89 52 263 183.00 77.10 53 0.24 202.2 19970423 134500.00 135000.00 200.3 69.20 19.17 0 11.25 -39.47 769 1834 10.02 22.47 58 305 183.00 77.10 54 0.19 205.3 19970423 134500.00 135000.00 203.4 69.19 19.17 0 11.20 -33.58 1055 1476 10.30 30.73 183 609 183.00 77.10 56 0.15 208.5 19970423 134500.00 135000.00 206.5 69.19 19.17 0 11.32 -56.88 952 1764 10.28 23.73 119 545 183.00 77.10 59 0.11 211.6 19970423 134500.00 135000.00 209.5 69.18 19.17 0 11.24 -10.61 909 1882 10.06 29.80 83 380 183.00 77.10 63 0.06 214.8 19970423 134500.00 135000.00 212.6 69.18 19.17 0 11.26 -24.03 786 1926 10.05 27.09 64 350 183.00 77.10 67 0.03 217.9 19970423 134500.00 135000.00 215.7 69.17 19.17 0 11.30 28.80 790 1997 10.05 24.60 59 336 183.00 77.10 70 0.00 221.1 19970423 134500.00 135000.00 218.8 69.17 19.17 0 11.28 -32.91 894 2120 10.07 28.47 69 370 183.00 77.10 73 0.00 224.2 19970423 134500.00 135000.00 221.8 69.16 19.16 0 11.28 32.70 886 1992 10.01 26.56 65 328 183.00 77.10 75 0.00 227.4 19970423 134500.00 135000.00 224.9 69.16 19.16 0 11.37 -65.19 742 2230 10.08 21.66 48 325 183.00 77.10 77 0.00 230.5 19970423 134500.00 135000.00 228.0 69.15 19.16 0 11.31 -65.57 841 2138 10.11 25.90 69 391 183.00 77.10 78 0.00 233.7 19970423 134500.00 135000.00 231.1 69.15 19.16 0 11.34 -21.67 830 2228 10.06 24.42 57 344 183.00 77.10 80 0.00 236.8 19970423 134500.00 135000.00 234.1 69.14 19.16 0 11.29 7.12 880 2300 10.11 29.59 73 431 183.00 77.10 82 0.00 240.0 19970423 134500.00 135000.00 237.2 69.13 19.16 0 11.35 5.04 786 2193 10.07 24.07 50 322 183.00 77.10 84 0.00 243.1 19970423 134500.00 135000.00 240.3 69.13 19.16 0 11.31 -16.50 785 2181 10.08 26.30 57 357 183.00 77.10 85 0.00 246.3 19970423 134500.00 135000.00 243.4 69.12 19.16 0 11.31 -1.13 826 2250 10.10 26.33 63 389 183.00 77.10 87 0.00 249.4 19970423 134500.00 135000.00 246.4 69.12 19.16 0 11.31 -31.76 809 2188 10.07 28.33 62 372 183.00 77.10 88 0.00 252.6 19970423 134500.00 135000.00 249.5 69.11 19.16 0 11.35 -80.66 734 2228 10.08 22.45 50 346 183.00 77.10 90 0.00 255.7 19970423 134500.00 135000.00 252.6 69.11 19.16 0 11.28 -19.78 802 2139 10.09 27.88 67 403 183.00 77.10 92 0.00 258.9 19970423 134500.00 135000.00 255.7 69.10 19.16 0 11.32 11.99 715 2344 10.08 23.36 52 390 183.00 77.10 93 0.00 262.0 19970423 134500.00 135000.00 258.7 69.10 19.16 0 11.25 -30.70 841 2332 10.11 34.70 79 502 183.00 77.10 94 0.00 265.2 19970423 134500.00 135000.00 261.8 69.09 19.15 0 11.24 -67.10 816 2119 10.08 33.79 73 428 183.00 77.10 95 0.00 268.3 19970423 134500.00 135000.00 264.9 69.09 19.15 0 11.32 -70.71 784 2490 10.13 26.90 63 458 183.00 77.10 96 0.00 271.5 19970423 134500.00 135000.00 268.0 69.08 19.15 0 11.24 -9.44 796 2276 10.12 33.85 75 488 183.00 77.10 97 0.00 274.6 19970423 134500.00 135000.00 271.0 69.07 19.15 0 11.26 -71.81 872 2252 10.14 34.79 81 487 183.00 77.10 98 0.00 277.7 19970423 134500.00 135000.00 143.1 69.31 19.19 0 10.93 -0.41 636 659 8.48 1.00 4 9 183.00 77.10 9 1.27 146.7 19970423 134500.00 135000.00 165.0 69.26 19.18 0 11.07 -1.80 685 991 8.64 1.07 4 12 183.00 77.10 29 0.77 169.2 19970423 134500.00 135000.00 187.0 69.22 19.17 0 11.16 -1.73 809 1323 8.97 1.42 8 33 183.00 77.10 49 0.39 191.7 19970423 134500.00 135000.00 208.9 69.18 19.17 0 11.25 -9.72 940 1699 9.16 1.44 13 61 183.00 77.10 62 0.07 214.1 19970423 134500.00 135000.00 230.9 69.15 19.16 0 11.29 -19.87 905 1956 8.98 1.48 7 40 183.00 77.10 80 0.00 236.6 19970423 134500.00 135000.00 252.8 69.11 19.16 0 11.28 -22.53 875 2112 8.79 1.41 4 20 183.00 77.10 92 0.00 259.1 19970423 134500.00 135000.00 274.8 69.07 19.15 0 11.24 -19.32 873 2182 8.79 1.64 4 23 183.00 77.10 99 0.00 281.6 19970423 134500.00 135000.00 296.8 69.03 19.15 0 11.17 -15.99 886 2263 8.81 2.03 5 30 183.00 77.10 100 0.00 304.1 19970423 134500.00 135000.00 318.7 68.99 19.14 0 11.11 -7.14 898 2357 8.83 2.57 6 37 183.00 77.10 100 0.00 326.6 19970423 134500.00 135000.00 340.7 68.96 19.14 0 11.04 4.24 921 2390 8.85 3.44 8 47 183.00 77.10 100 0.00 349.1 19970423 134500.00 135000.00 362.7 68.92 19.13 0 10.97 6.46 934 2464 8.89 4.38 10 62 183.00 77.10 100 0.00 371.5 19970423 134500.00 135000.00 384.6 68.88 19.13 0 10.91 0.31 995 2515 8.93 5.72 14 81 183.00 77.10 100 0.00 394.0 19970423 134500.00 135000.00 406.6 68.85 19.12 0 10.85 4.53 1022 2490 9.00 7.34 20 113 183.00 77.10 100 0.00 416.5 19970423 134500.00 135000.00 428.6 68.81 19.12 0 10.79 -4.34 1089 2575 9.07 11.14 29 159 183.00 77.10 100 0.00 439.0 19970423 134500.00 135000.00 450.6 68.78 19.11 0 10.74 -23.62 1132 2670 9.13 15.02 41 220 183.00 77.10 100 0.00 461.5 19970423 134500.00 135000.00 472.6 68.74 19.11 0 10.66 -2.43 1361 2620 9.19 23.13 68 305 183.00 77.10 100 0.00 484.0 19970423 134500.00 135000.00 494.6 68.71 19.10 0 10.60 -40.78 1278 2252 9.27 27.28 85 355 183.00 77.10 100 0.00 506.4 19970423 134500.00 135000.00 516.6 68.68 19.10 0 10.61 -73.70 1214 2737 9.29 32.70 87 454 183.00 77.10 100 0.00 528.9 19970423 134500.00 135000.00 538.6 68.64 19.09 0 10.52 36.14 1430 2933 9.43 56.24 169 821 183.00 77.10 100 0.00 551.4 19970423 134500.00 135000.00 560.6 68.61 19.09 0 10.59 -194.47 1528 3787 9.50 59.34 184 1057 183.00 77.10 100 0.00 573.9 19970423 134500.00 135000.00 582.6 68.58 19.08 0 10.65 -209.93 1059 3556 9.48 42.42 103 801 183.00 77.10 100 0.00 596.4 19970423 135000.00 135500.00 92.8 69.40 19.20 0 9.99 -9.64 281 281 9.19 12.43 160 160 183.00 77.10 0 4.50 95.2 19970423 135000.00 135500.00 95.9 69.40 19.20 0 10.15 -11.26 138 169 9.75 12.07 80 239 183.00 77.10 1 3.90 98.3 19970423 135000.00 135500.00 98.9 69.39 19.20 0 10.35 4.66 168 149 9.49 7.69 35 78 183.00 77.10 1 3.65 101.5 19970423 135000.00 135500.00 102.0 69.38 19.20 0 10.59 2.24 202 157 9.37 5.13 19 38 183.00 77.10 0 3.39 104.6 19970423 135000.00 135500.00 105.1 69.38 19.20 0 10.73 -6.13 217 197 9.30 4.73 13 28 183.00 77.10 0 3.14 107.8 19970423 135000.00 135500.00 108.2 69.37 19.20 0 10.77 -14.75 219 214 9.35 5.04 12 30 183.00 77.10 0 2.90 110.9 19970423 135000.00 135500.00 111.2 69.37 19.19 0 10.83 -7.47 237 274 9.36 5.38 12 33 183.00 77.10 0 2.67 114.1 19970423 135000.00 135500.00 114.3 69.36 19.19 0 10.82 -6.47 327 361 9.40 7.29 19 49 183.00 77.10 0 2.47 117.2 19970423 135000.00 135500.00 117.4 69.35 19.19 0 10.80 19.95 386 421 9.43 9.84 24 63 183.00 77.10 0 2.28 120.4 19970423 135000.00 135500.00 120.4 69.35 19.19 0 10.83 -12.26 395 467 9.44 9.21 24 66 183.00 77.10 0 2.11 123.5 19970423 135000.00 135500.00 123.5 69.34 19.19 0 10.85 12.54 441 504 9.46 10.35 27 72 183.00 77.10 0 1.96 126.7 19970423 135000.00 135500.00 126.6 69.34 19.19 0 10.82 0.73 518 494 9.51 11.65 38 89 183.00 77.10 1 1.82 129.8 19970423 135000.00 135500.00 129.7 69.33 19.19 0 10.85 21.35 481 477 9.53 10.88 36 85 183.00 77.10 2 1.70 132.9 19970423 135000.00 135500.00 132.7 69.33 19.19 0 10.86 -4.29 559 537 9.57 12.61 43 101 183.00 77.10 2 1.58 136.1 19970423 135000.00 135500.00 135.8 69.32 19.19 0 10.92 4.00 555 606 9.60 12.17 39 103 183.00 77.10 4 1.48 139.2 19970423 135000.00 135500.00 138.9 69.31 19.19 0 10.95 11.24 605 706 9.65 13.60 46 125 183.00 77.10 5 1.39 142.4 19970423 135000.00 135500.00 141.9 69.31 19.19 0 10.97 -8.92 596 707 9.65 14.30 42 117 183.00 77.10 7 1.30 145.5 19970423 135000.00 135500.00 145.0 69.30 19.19 0 10.95 -10.30 630 731 9.71 14.75 54 148 183.00 77.10 11 1.21 148.7 19970423 135000.00 135500.00 148.1 69.30 19.18 0 10.99 0.19 692 828 9.71 17.15 56 153 183.00 77.10 13 1.14 151.8 19970423 135000.00 135500.00 151.2 69.29 19.18 0 11.04 11.93 623 923 9.73 15.79 45 150 183.00 77.10 16 1.06 155.0 19970423 135000.00 135500.00 154.2 69.28 19.18 0 11.06 -6.79 567 922 9.76 15.22 43 155 183.00 77.10 19 0.99 158.1 19970423 135000.00 135500.00 157.3 69.28 19.18 0 11.04 4.39 665 936 9.76 17.22 54 170 183.00 77.10 22 0.92 161.3 19970423 135000.00 135500.00 160.4 69.27 19.18 0 11.06 -0.63 662 1113 9.78 18.88 51 189 183.00 77.10 24 0.86 164.4 19970423 135000.00 135500.00 163.5 69.27 19.18 0 11.07 -3.33 636 1079 9.79 17.44 51 187 183.00 77.10 28 0.80 167.6 19970423 135000.00 135500.00 166.5 69.26 19.18 0 11.06 -29.51 661 1019 9.81 20.50 55 189 183.00 77.10 31 0.74 170.7 19970423 135000.00 135500.00 169.6 69.26 19.18 0 11.09 -10.93 603 1042 9.83 17.41 47 179 183.00 77.10 34 0.68 173.9 19970423 135000.00 135500.00 172.7 69.25 19.18 0 11.13 26.58 678 1220 9.88 18.61 53 212 183.00 77.10 37 0.63 177.0 19970423 135000.00 135500.00 175.7 69.25 19.18 0 11.17 15.05 617 1283 9.84 16.93 43 192 183.00 77.10 40 0.57 180.2 19970423 135000.00 135500.00 178.8 69.24 19.18 0 11.16 -15.93 674 1287 9.89 19.27 53 219 183.00 77.10 43 0.52 183.3 19970423 135000.00 135500.00 181.9 69.23 19.18 0 11.12 -18.92 881 1344 9.87 25.98 76 256 183.00 77.10 46 0.47 186.5 19970423 135000.00 135500.00 185.0 69.23 19.17 0 11.15 50.58 851 1523 9.88 25.80 70 271 183.00 77.10 48 0.42 189.6 19970423 135000.00 135500.00 188.0 69.22 19.17 0 11.17 -23.39 714 1354 9.90 23.04 57 232 183.00 77.10 50 0.37 192.8 19970423 135000.00 135500.00 191.1 69.22 19.17 0 11.15 6.83 738 1492 9.95 25.51 66 291 183.00 77.10 52 0.33 195.9 19970423 135000.00 135500.00 194.2 69.21 19.17 0 11.20 -3.79 813 1627 9.94 25.05 63 277 183.00 77.10 53 0.28 199.1 19970423 135000.00 135500.00 197.3 69.21 19.17 0 11.20 5.66 836 1741 9.96 25.97 72 322 183.00 77.10 53 0.24 202.2 19970423 135000.00 135500.00 200.3 69.20 19.17 0 11.26 -41.19 763 1819 9.97 22.79 55 281 183.00 77.10 54 0.19 205.3 19970423 135000.00 135500.00 203.4 69.19 19.17 0 11.19 12.63 928 1647 10.00 28.63 85 334 183.00 77.10 56 0.15 208.5 19970423 135000.00 135500.00 206.5 69.19 19.17 0 11.28 8.52 960 1611 10.02 24.83 73 282 183.00 77.10 59 0.11 211.6 19970423 135000.00 135500.00 209.5 69.18 19.17 0 11.25 -22.00 844 1870 10.05 28.62 70 341 183.00 77.10 63 0.06 214.8 19970423 135000.00 135500.00 212.6 69.18 19.17 0 11.27 -6.85 862 1979 10.02 27.40 69 345 183.00 77.10 66 0.03 217.9 19970423 135000.00 135500.00 215.7 69.17 19.17 0 11.27 -9.45 816 1880 10.01 23.32 61 308 183.00 77.10 69 0.00 221.1 19970423 135000.00 135500.00 218.8 69.17 19.17 0 11.25 12.58 922 1982 10.02 31.09 74 351 183.00 77.10 72 0.00 224.2 19970423 135000.00 135500.00 221.8 69.16 19.16 0 11.31 -25.43 833 2096 10.03 25.74 57 321 183.00 77.10 75 0.00 227.4 19970423 135000.00 135500.00 224.9 69.16 19.16 0 11.31 27.19 832 2075 10.05 26.20 57 320 183.00 77.10 76 0.00 230.5 19970423 135000.00 135500.00 228.0 69.15 19.16 0 11.29 -13.07 921 2133 10.06 29.46 67 349 183.00 77.10 78 0.00 233.7 19970423 135000.00 135500.00 231.1 69.15 19.16 0 11.31 -6.65 869 2060 10.04 27.46 64 333 183.00 77.10 80 0.00 236.8 19970423 135000.00 135500.00 234.1 69.14 19.16 0 11.30 42.88 770 2019 10.06 25.56 56 335 183.00 77.10 82 0.00 240.0 19970423 135000.00 135500.00 237.2 69.13 19.16 0 11.30 -17.11 828 2197 10.05 28.15 65 380 183.00 77.10 84 0.00 243.1 19970423 135000.00 135500.00 240.3 69.13 19.16 0 11.29 -24.61 843 2171 10.08 25.73 66 380 183.00 77.10 85 0.00 246.3 19970423 135000.00 135500.00 243.4 69.12 19.16 0 11.31 -19.38 870 2150 10.04 28.17 61 340 183.00 77.10 87 0.00 249.4 19970423 135000.00 135500.00 246.4 69.12 19.16 0 11.32 23.12 757 2247 10.09 24.53 56 373 183.00 77.10 88 0.00 252.6 19970423 135000.00 135500.00 249.5 69.11 19.16 0 11.26 -24.01 858 2065 10.10 33.21 77 416 183.00 77.10 90 0.00 255.7 19970423 135000.00 135500.00 252.6 69.11 19.16 0 11.28 -6.09 793 2146 10.03 29.34 59 355 183.00 77.10 92 0.00 258.9 19970423 135000.00 135500.00 255.7 69.10 19.16 0 11.30 21.63 764 2100 10.12 27.24 61 387 183.00 77.10 93 0.00 262.0 19970423 135000.00 135500.00 258.7 69.10 19.16 0 11.29 -47.15 938 2352 10.10 36.78 77 444 183.00 77.10 94 0.00 265.2 19970423 135000.00 135500.00 261.8 69.09 19.15 0 11.29 8.48 767 2427 10.15 28.88 67 489 183.00 77.10 95 0.00 268.3 19970423 135000.00 135500.00 264.9 69.09 19.15 0 11.19 43.74 981 1979 10.11 44.20 108 493 183.00 77.10 96 0.00 271.5 19970423 135000.00 135500.00 268.0 69.08 19.15 0 11.23 -27.15 911 2197 10.12 38.77 91 488 183.00 77.10 97 0.00 274.6 19970423 135000.00 135500.00 271.0 69.07 19.15 0 11.22 -14.59 781 2167 10.12 32.96 79 494 183.00 77.10 99 0.00 277.7 19970423 135000.00 135500.00 143.1 69.31 19.19 0 10.94 1.74 622 662 8.47 1.00 3 8 183.00 77.10 9 1.27 146.7 19970423 135000.00 135500.00 165.0 69.26 19.18 0 11.06 4.55 689 980 8.55 1.18 3 10 183.00 77.10 29 0.77 169.2 19970423 135000.00 135500.00 187.0 69.22 19.17 0 11.15 -3.66 768 1313 8.67 1.21 4 14 183.00 77.10 49 0.39 191.7 19970423 135000.00 135500.00 208.9 69.18 19.17 0 11.24 -15.57 879 1744 8.79 1.42 5 21 183.00 77.10 62 0.07 214.1 19970423 135000.00 135500.00 230.9 69.15 19.16 0 11.29 -21.64 860 2010 8.77 1.44 4 20 183.00 77.10 80 0.00 236.6 19970423 135000.00 135500.00 252.8 69.11 19.16 0 11.28 -16.23 855 2110 8.76 1.32 3 18 183.00 77.10 92 0.00 259.1 19970423 135000.00 135500.00 274.8 69.07 19.15 0 11.23 -12.93 868 2172 8.75 1.69 4 21 183.00 77.10 99 0.00 281.6 19970423 135000.00 135500.00 296.8 69.03 19.15 0 11.17 -11.45 879 2270 8.76 2.01 4 26 183.00 77.10 100 0.00 304.1 19970423 135000.00 135500.00 318.7 68.99 19.14 0 11.11 -9.10 905 2355 8.80 2.41 5 33 183.00 77.10 100 0.00 326.6 19970423 135000.00 135500.00 340.7 68.96 19.14 0 11.03 0.18 945 2365 8.84 3.36 8 45 183.00 77.10 100 0.00 349.1 19970423 135000.00 135500.00 362.7 68.92 19.13 0 10.98 -0.98 929 2475 8.90 4.22 10 64 183.00 77.10 100 0.00 371.5 19970423 135000.00 135500.00 384.6 68.88 19.13 0 10.93 -0.21 969 2553 8.93 5.24 13 78 183.00 77.10 100 0.00 394.0 19970423 135000.00 135500.00 406.6 68.85 19.12 0 10.86 3.17 973 2591 8.97 6.93 17 107 183.00 77.10 100 0.00 416.5 19970423 135000.00 135500.00 428.6 68.81 19.12 0 10.83 14.84 998 2663 9.04 9.68 22 139 183.00 77.10 100 0.00 439.0 19970423 135000.00 135500.00 450.6 68.78 19.11 0 10.75 -19.55 1178 2660 9.11 15.06 38 197 183.00 77.10 100 0.00 461.5 19970423 135000.00 135500.00 472.6 68.74 19.11 0 10.67 -0.26 1385 2536 9.18 21.91 71 297 183.00 77.10 100 0.00 484.0 19970423 135000.00 135500.00 494.6 68.71 19.10 0 10.58 30.85 1372 2252 9.24 28.16 93 359 183.00 77.10 100 0.00 506.4 19970423 135000.00 135500.00 516.6 68.68 19.10 0 10.57 19.85 1435 2533 9.30 39.03 117 483 183.00 77.10 100 0.00 528.9 19970423 135000.00 135500.00 538.6 68.64 19.09 0 10.58 -5.72 1287 2875 9.40 42.26 123 645 183.00 77.10 100 0.00 551.4 19970423 135000.00 135500.00 560.6 68.61 19.09 0 10.69 32.77 894 3706 9.57 35.05 93 910 183.00 77.10 100 0.00 573.9 19970423 135000.00 135500.00 582.6 68.58 19.08 0 10.81 -8.90 608 3806 9.76 19.45 63 996 183.00 77.10 100 0.00 596.4 19970423 135500.00 140000.00 92.8 69.40 19.20 0 10.44 -12.23 5822 5822 10.13 12.51 5685 5685 183.00 77.10 0 5.83 95.2 19970423 135500.00 140000.00 95.9 69.40 19.20 3 9.73 -1.16 352 4 8.40 12.14 38 4 183.00 77.10 0 3.90 98.3 19970423 135500.00 140000.00 98.9 69.39 19.20 0 10.25 -1.74 175 103 9.48 6.86 43 75 183.00 77.10 0 3.65 101.5 19970423 135500.00 140000.00 102.0 69.38 19.20 0 10.63 5.26 163 165 9.40 4.53 15 36 183.00 77.10 0 3.39 104.6 19970423 135500.00 140000.00 105.1 69.38 19.20 0 10.72 -16.11 216 191 9.33 4.86 14 30 183.00 77.10 0 3.14 107.8 19970423 135500.00 140000.00 108.2 69.37 19.20 0 10.74 -25.88 231 199 9.33 5.09 15 31 183.00 77.10 0 2.90 110.9 19970423 135500.00 140000.00 111.2 69.37 19.19 0 10.78 -16.61 236 251 9.36 5.83 14 35 183.00 77.10 0 2.67 114.1 19970423 135500.00 140000.00 114.3 69.36 19.19 0 10.78 0.33 327 353 9.35 7.70 18 47 183.00 77.10 0 2.47 117.2 19970423 135500.00 140000.00 117.4 69.35 19.19 0 10.81 3.43 369 414 9.44 8.46 24 63 183.00 77.10 0 2.28 120.4 19970423 135500.00 140000.00 120.4 69.35 19.19 0 10.82 9.36 439 448 9.49 9.22 30 75 183.00 77.10 0 2.11 123.5 19970423 135500.00 140000.00 123.5 69.34 19.19 0 10.83 9.43 423 446 9.51 9.66 29 75 183.00 77.10 0 1.96 126.7 19970423 135500.00 140000.00 126.6 69.34 19.19 0 10.85 7.61 412 489 9.52 10.60 28 79 183.00 77.10 1 1.82 129.8 19970423 135500.00 140000.00 129.7 69.33 19.19 0 10.87 26.83 477 546 9.54 11.10 35 92 183.00 77.10 2 1.70 132.9 19970423 135500.00 140000.00 132.7 69.33 19.19 0 10.92 -2.19 484 619 9.58 11.01 31 94 183.00 77.10 2 1.58 136.1 19970423 135500.00 140000.00 135.8 69.32 19.19 0 10.90 16.83 529 608 9.60 12.69 38 104 183.00 77.10 4 1.48 139.2 19970423 135500.00 140000.00 138.9 69.31 19.19 0 10.96 -14.93 509 699 9.64 11.81 35 110 183.00 77.10 5 1.39 142.4 19970423 135500.00 140000.00 141.9 69.31 19.19 0 10.92 -24.15 667 702 9.64 15.79 52 132 183.00 77.10 7 1.30 145.5 19970423 135500.00 140000.00 145.0 69.30 19.19 0 10.96 6.85 583 740 9.64 13.92 43 124 183.00 77.10 11 1.21 148.7 19970423 135500.00 140000.00 148.1 69.30 19.18 0 11.00 7.53 641 872 9.72 15.86 49 152 183.00 77.10 13 1.14 151.8 19970423 135500.00 140000.00 151.2 69.29 19.18 0 11.03 24.31 595 891 9.73 14.71 44 149 183.00 77.10 16 1.06 155.0 19970423 135500.00 140000.00 154.2 69.28 19.18 0 11.04 10.73 626 941 9.74 15.89 48 160 183.00 77.10 19 0.99 158.1 19970423 135500.00 140000.00 157.3 69.28 19.18 0 11.10 -20.84 611 1035 9.78 15.81 43 163 183.00 77.10 22 0.92 161.3 19970423 135500.00 140000.00 160.4 69.27 19.18 0 11.02 -14.16 755 920 9.75 19.49 62 173 183.00 77.10 24 0.86 164.4 19970423 135500.00 140000.00 163.5 69.27 19.18 0 11.04 -26.58 713 930 9.78 18.11 58 173 183.00 77.10 27 0.80 167.6 19970423 135500.00 140000.00 166.5 69.26 19.18 0 11.12 -12.81 620 1098 9.81 17.50 47 180 183.00 77.10 30 0.74 170.7 19970423 135500.00 140000.00 169.6 69.26 19.18 0 11.12 1.88 593 1071 9.83 17.00 45 176 183.00 77.10 34 0.68 173.9 19970423 135500.00 140000.00 172.7 69.25 19.18 0 11.15 33.62 567 1148 9.86 18.03 43 186 183.00 77.10 37 0.63 177.0 19970423 135500.00 140000.00 175.7 69.25 19.18 0 11.15 -45.84 658 1271 9.87 21.19 49 210 183.00 77.10 40 0.57 180.2 19970423 135500.00 140000.00 178.8 69.24 19.18 0 11.14 24.94 712 1243 9.91 20.75 58 226 183.00 77.10 43 0.52 183.3 19970423 135500.00 140000.00 181.9 69.23 19.18 0 11.15 21.11 579 1292 9.91 19.52 46 225 183.00 77.10 46 0.47 186.5 19970423 135500.00 140000.00 185.0 69.23 19.17 0 11.12 20.71 733 1341 9.95 24.75 71 285 183.00 77.10 48 0.42 189.6 19970423 135500.00 140000.00 188.0 69.22 19.17 0 11.18 -35.76 658 1399 9.93 20.92 51 236 183.00 77.10 50 0.37 192.8 19970423 135500.00 140000.00 191.1 69.22 19.17 0 11.18 -45.77 763 1456 9.97 25.10 67 280 183.00 77.10 52 0.33 195.9 19970423 135500.00 140000.00 194.2 69.21 19.17 0 11.16 42.79 737 1506 9.98 25.56 69 306 183.00 77.10 53 0.28 199.1 19970423 135500.00 140000.00 197.3 69.21 19.17 0 11.18 21.99 783 1640 9.91 25.44 66 291 183.00 77.10 53 0.24 202.2 19970423 135500.00 140000.00 200.3 69.20 19.17 0 11.19 5.34 786 1815 9.99 26.88 66 334 183.00 77.10 54 0.19 205.3 19970423 135500.00 140000.00 203.4 69.19 19.17 0 11.21 -17.51 856 1779 10.02 24.47 74 340 183.00 77.10 56 0.15 208.5 19970423 135500.00 140000.00 206.5 69.19 19.17 0 11.25 -28.40 918 1742 10.01 25.72 73 306 183.00 77.10 59 0.11 211.6 19970423 135500.00 140000.00 209.5 69.18 19.17 0 11.25 -17.58 907 1989 10.01 26.26 71 339 183.00 77.10 63 0.06 214.8 19970423 135500.00 140000.00 212.6 69.18 19.17 0 11.26 -32.35 793 2106 10.02 25.64 61 358 183.00 77.10 66 0.03 217.9 19970423 135500.00 140000.00 215.7 69.17 19.17 0 11.29 34.43 835 1988 10.02 23.25 57 304 183.00 77.10 69 0.00 221.1 19970423 135500.00 140000.00 218.8 69.17 19.17 0 11.25 -26.31 805 2065 10.01 27.39 63 355 183.00 77.10 72 0.00 224.2 19970423 135500.00 140000.00 221.8 69.16 19.16 0 11.28 -17.08 825 1967 10.03 23.85 62 327 183.00 77.10 75 0.00 227.4 19970423 135500.00 140000.00 224.9 69.16 19.16 0 11.28 -0.19 907 2098 10.06 29.47 69 360 183.00 77.10 76 0.00 230.5 19970423 135500.00 140000.00 228.0 69.15 19.16 0 11.30 -3.75 887 2078 10.04 25.65 60 321 183.00 77.10 78 0.00 233.7 19970423 135500.00 140000.00 231.1 69.15 19.16 0 11.31 -3.72 816 2153 10.07 23.02 58 343 183.00 77.10 80 0.00 236.8 19970423 135500.00 140000.00 234.1 69.14 19.16 0 11.33 -23.90 792 2296 10.07 24.96 56 363 183.00 77.10 81 0.00 240.0 19970423 135500.00 140000.00 237.2 69.13 19.16 0 11.27 -19.32 869 2255 10.03 31.02 69 399 183.00 77.10 83 0.00 243.1 19970423 135500.00 140000.00 240.3 69.13 19.16 0 11.29 -24.45 852 2157 10.07 27.82 66 373 183.00 77.10 85 0.00 246.3 19970423 135500.00 140000.00 243.4 69.12 19.16 0 11.31 6.38 806 2262 10.06 27.06 58 366 183.00 77.10 87 0.00 249.4 19970423 135500.00 140000.00 246.4 69.12 19.16 0 11.27 39.65 970 2041 10.12 33.41 84 406 183.00 77.10 88 0.00 252.6 19970423 135500.00 140000.00 249.5 69.11 19.16 0 11.30 -32.64 733 2205 10.08 27.71 56 380 183.00 77.10 89 0.00 255.7 19970423 135500.00 140000.00 252.6 69.11 19.16 0 11.26 -10.39 860 2043 10.08 31.56 74 394 183.00 77.10 91 0.00 258.9 19970423 135500.00 140000.00 255.7 69.10 19.16 0 11.26 15.16 915 2264 10.11 34.17 84 472 183.00 77.10 93 0.00 262.0 19970423 135500.00 140000.00 258.7 69.10 19.16 0 11.30 16.74 750 2215 10.10 26.29 59 392 183.00 77.10 94 0.00 265.2 19970423 135500.00 140000.00 261.8 69.09 19.15 0 11.18 -1.74 973 2058 10.10 45.13 109 517 183.00 77.10 95 0.00 268.3 19970423 135500.00 140000.00 264.9 69.09 19.15 0 11.28 -8.75 888 2467 10.09 35.72 78 484 183.00 77.10 96 0.00 271.5 19970423 135500.00 140000.00 268.0 69.08 19.15 0 11.26 -98.14 772 2178 10.11 32.45 65 425 183.00 77.10 97 0.00 274.6 19970423 135500.00 140000.00 271.0 69.07 19.15 0 11.24 21.13 791 2106 10.10 34.71 76 453 183.00 77.10 99 0.00 277.7 19970423 135500.00 140000.00 143.1 69.31 19.19 0 10.92 -0.49 635 659 8.43 1.00 3 8 183.00 77.10 9 1.27 146.7 19970423 135500.00 140000.00 165.0 69.26 19.18 0 11.06 0.80 695 986 8.59 1.05 4 11 183.00 77.10 29 0.77 169.2 19970423 135500.00 140000.00 187.0 69.22 19.17 0 11.14 -8.97 783 1319 8.70 1.32 4 15 183.00 77.10 49 0.39 191.7 19970423 135500.00 140000.00 208.9 69.18 19.17 0 11.23 -10.96 874 1779 8.73 1.46 4 17 183.00 77.10 62 0.07 214.1 19970423 135500.00 140000.00 230.9 69.15 19.16 0 11.28 -11.86 874 2002 8.76 1.34 3 18 183.00 77.10 80 0.00 236.6 19970423 135500.00 140000.00 252.8 69.11 19.16 0 11.28 -17.64 862 2150 8.76 1.35 3 19 183.00 77.10 91 0.00 259.1 19970423 135500.00 140000.00 274.8 69.07 19.15 0 11.22 -17.10 882 2174 8.75 1.61 4 21 183.00 77.10 99 0.00 281.6 19970423 135500.00 140000.00 296.8 69.03 19.15 0 11.16 -13.44 908 2267 8.78 2.28 5 28 183.00 77.10 100 0.00 304.1 19970423 135500.00 140000.00 318.7 68.99 19.14 0 11.10 -10.59 916 2380 8.81 2.61 6 38 183.00 77.10 100 0.00 326.6 19970423 135500.00 140000.00 340.7 68.96 19.14 0 11.03 -2.54 935 2429 8.87 3.16 9 52 183.00 77.10 100 0.00 349.1 19970423 135500.00 140000.00 362.7 68.92 19.13 0 10.98 -2.65 927 2491 8.87 4.06 10 64 183.00 77.10 100 0.00 371.5 19970423 135500.00 140000.00 384.6 68.88 19.13 0 10.91 2.09 997 2518 8.95 5.89 15 87 183.00 77.10 100 0.00 394.0 19970423 135500.00 140000.00 406.6 68.85 19.12 0 10.84 6.26 1032 2435 8.97 8.28 20 109 183.00 77.10 100 0.00 416.5 19970423 135500.00 140000.00 428.6 68.81 19.12 0 10.78 5.21 1110 2549 9.07 11.28 29 154 183.00 77.10 100 0.00 439.0 19970423 135500.00 140000.00 450.6 68.78 19.11 0 10.74 16.64 1147 2607 9.10 14.49 39 202 183.00 77.10 100 0.00 461.5 19970423 135500.00 140000.00 472.6 68.74 19.11 0 10.68 42.68 1156 2510 9.19 19.26 54 273 183.00 77.10 100 0.00 484.0 19970423 135500.00 140000.00 494.6 68.71 19.10 0 10.64 -38.56 1196 2720 9.26 27.24 69 370 183.00 77.10 100 0.00 506.4 19970423 135500.00 140000.00 516.6 68.68 19.10 0 10.56 35.18 1685 2712 9.38 42.75 158 614 183.00 77.10 100 0.00 528.9 19970423 135500.00 140000.00 538.6 68.64 19.09 0 10.52 56.52 1549 2551 9.40 52.91 167 669 183.00 77.10 100 0.00 551.4 19970423 135500.00 140000.00 560.6 68.61 19.09 0 10.47 186.26 1662 2493 9.49 69.44 258 947 183.00 77.10 100 0.00 573.9 19970423 135500.00 140000.00 582.6 68.58 19.08 0 10.29 -16.97 1421 1615 9.55 85.70 344 1032 183.00 77.10 100 0.00 596.4 19970423 140000.00 140500.00 92.8 69.40 19.20 0 10.48 -9.80 6670 6670 10.11 10.87 5463 5463 183.00 77.10 0 5.93 95.2 19970423 140000.00 140500.00 95.9 69.40 19.20 0 9.83 -4.13 160 62 9.81 11.28 177 270 183.00 77.10 0 3.91 98.3 19970423 140000.00 140500.00 98.9 69.39 19.20 0 10.32 -3.12 162 129 9.49 7.07 36 76 183.00 77.10 0 3.66 101.5 19970423 140000.00 140500.00 102.0 69.38 19.20 0 10.61 0.91 172 154 9.38 4.92 16 35 183.00 77.10 0 3.40 104.6 19970423 140000.00 140500.00 105.1 69.38 19.20 0 10.67 -29.31 230 178 9.32 4.98 16 31 183.00 77.10 0 3.15 107.8 19970423 140000.00 140500.00 108.2 69.37 19.20 0 10.73 -36.19 227 193 9.33 5.12 14 30 183.00 77.10 0 2.90 110.9 19970423 140000.00 140500.00 111.2 69.37 19.19 0 10.79 -24.97 270 267 9.33 6.13 15 35 183.00 77.10 0 2.68 114.1 19970423 140000.00 140500.00 114.3 69.36 19.19 0 10.77 -12.06 366 340 9.34 7.91 22 48 183.00 77.10 0 2.47 117.2 19970423 140000.00 140500.00 117.4 69.35 19.19 0 10.81 -12.12 373 418 9.44 8.39 23 61 183.00 77.10 0 2.28 120.4 19970423 140000.00 140500.00 120.4 69.35 19.19 0 10.82 12.17 418 428 9.47 9.13 28 69 183.00 77.10 0 2.12 123.5 19970423 140000.00 140500.00 123.5 69.34 19.19 0 10.84 -14.83 432 473 9.50 10.33 29 76 183.00 77.10 0 1.96 126.7 19970423 140000.00 140500.00 126.6 69.34 19.19 0 10.83 -15.71 516 460 9.51 11.83 36 82 183.00 77.10 1 1.82 129.8 19970423 140000.00 140500.00 129.7 69.33 19.19 0 10.86 -0.96 447 491 9.53 12.26 31 81 183.00 77.10 2 1.70 132.9 19970423 140000.00 140500.00 132.7 69.33 19.19 0 10.85 6.52 532 520 9.53 12.87 41 96 183.00 77.10 2 1.59 136.1 19970423 140000.00 140500.00 135.8 69.32 19.19 0 10.88 -16.40 624 628 9.61 13.91 50 122 183.00 77.10 4 1.49 139.2 19970423 140000.00 140500.00 138.9 69.31 19.19 0 10.93 15.38 588 676 9.64 14.12 44 121 183.00 77.10 5 1.39 142.4 19970423 140000.00 140500.00 141.9 69.31 19.19 0 10.94 2.76 594 707 9.59 14.40 41 113 183.00 77.10 7 1.30 145.5 19970423 140000.00 140500.00 145.0 69.30 19.19 0 10.97 18.90 621 803 9.64 15.29 46 133 183.00 77.10 11 1.22 148.7 19970423 140000.00 140500.00 148.1 69.30 19.18 0 10.98 -31.60 651 778 9.69 15.80 51 141 183.00 77.10 13 1.14 151.8 19970423 140000.00 140500.00 151.2 69.29 19.18 0 11.01 0.35 629 845 9.72 15.38 48 147 183.00 77.10 16 1.07 155.0 19970423 140000.00 140500.00 154.2 69.28 19.18 0 11.03 4.90 650 890 9.72 15.46 48 148 183.00 77.10 19 1.00 158.1 19970423 140000.00 140500.00 157.3 69.28 19.18 0 11.05 1.29 663 935 9.76 15.30 49 158 183.00 77.10 22 0.93 161.3 19970423 140000.00 140500.00 160.4 69.27 19.18 0 11.05 29.11 714 1023 9.77 17.94 55 178 183.00 77.10 24 0.86 164.4 19970423 140000.00 140500.00 163.5 69.27 19.18 0 11.08 19.47 628 967 9.82 17.06 51 176 183.00 77.10 27 0.80 167.6 19970423 140000.00 140500.00 166.5 69.26 19.18 0 11.09 24.20 706 1070 9.81 18.70 55 187 183.00 77.10 30 0.74 170.7 19970423 140000.00 140500.00 169.6 69.26 19.18 0 11.07 2.51 702 1038 9.85 20.92 61 203 183.00 77.10 34 0.69 173.9 19970423 140000.00 140500.00 172.7 69.25 19.18 0 11.09 -17.60 683 1048 9.85 21.63 60 202 183.00 77.10 37 0.63 177.0 19970423 140000.00 140500.00 175.7 69.25 19.18 0 11.14 -30.67 664 1252 9.86 18.62 45 193 183.00 77.10 40 0.57 180.2 19970423 140000.00 140500.00 178.8 69.24 19.18 0 11.11 -31.13 723 1223 9.86 23.04 61 225 183.00 77.10 43 0.52 183.3 19970423 140000.00 140500.00 181.9 69.23 19.18 0 11.11 -35.68 741 1323 9.85 24.47 60 234 183.00 77.10 46 0.47 186.5 19970423 140000.00 140500.00 185.0 69.23 19.17 0 11.06 -9.01 931 1267 9.90 29.65 101 306 183.00 77.10 48 0.42 189.6 19970423 140000.00 140500.00 188.0 69.22 19.17 0 11.11 27.43 955 1486 9.97 31.52 104 357 183.00 77.10 50 0.37 192.8 19970423 140000.00 140500.00 191.1 69.22 19.17 0 11.12 -2.96 833 1358 9.93 26.97 74 273 183.00 77.10 52 0.33 195.9 19970423 140000.00 140500.00 194.2 69.21 19.17 0 11.16 -5.91 796 1602 9.95 24.54 69 304 183.00 77.10 53 0.28 199.1 19970423 140000.00 140500.00 197.3 69.21 19.17 0 11.22 -60.13 756 1745 9.97 23.46 57 291 183.00 77.10 53 0.23 202.2 19970423 140000.00 140500.00 200.3 69.20 19.17 0 11.16 -71.33 882 1734 9.93 28.74 74 318 183.00 77.10 55 0.19 205.3 19970423 140000.00 140500.00 203.4 69.19 19.17 0 11.23 -0.67 724 1910 10.01 25.55 56 328 183.00 77.10 57 0.15 208.5 19970423 140000.00 140500.00 206.5 69.19 19.17 0 11.26 -1.02 903 1484 9.95 22.83 65 236 183.00 77.10 59 0.10 211.6 19970423 140000.00 140500.00 209.5 69.18 19.17 0 11.25 19.53 1031 1937 10.01 30.62 80 336 183.00 77.10 62 0.06 214.8 19970423 140000.00 140500.00 212.6 69.18 19.17 0 11.25 12.38 962 1919 10.02 29.05 82 357 183.00 77.10 66 0.03 217.9 19970423 140000.00 140500.00 215.7 69.17 19.17 0 11.25 -12.55 822 1816 10.00 27.99 62 307 183.00 77.10 69 0.00 221.1 19970423 140000.00 140500.00 218.8 69.17 19.17 0 11.32 -33.66 777 2123 10.02 24.61 51 311 183.00 77.10 72 0.00 224.2 19970423 140000.00 140500.00 221.8 69.16 19.16 0 11.23 -11.75 886 1881 10.00 32.30 72 338 183.00 77.10 75 0.00 227.4 19970423 140000.00 140500.00 224.9 69.16 19.16 0 11.31 -8.33 823 2052 10.07 23.64 64 348 183.00 77.10 76 0.00 230.5 19970423 140000.00 140500.00 228.0 69.15 19.16 0 11.33 -38.31 790 2143 10.08 22.61 56 340 183.00 77.10 78 0.00 233.7 19970423 140000.00 140500.00 231.1 69.15 19.16 0 11.30 -68.17 820 2177 10.08 26.42 58 351 183.00 77.10 79 0.00 236.8 19970423 140000.00 140500.00 234.1 69.14 19.16 0 11.29 2.58 911 2193 10.07 29.99 68 373 183.00 77.10 81 0.00 240.0 19970423 140000.00 140500.00 237.2 69.13 19.16 0 11.30 -29.17 917 2116 10.08 30.92 73 378 183.00 77.10 83 0.00 243.1 19970423 140000.00 140500.00 240.3 69.13 19.16 0 11.32 -36.55 853 2255 10.08 28.36 62 369 183.00 77.10 85 0.00 246.3 19970423 140000.00 140500.00 243.4 69.12 19.16 0 11.26 -38.81 856 2087 10.08 30.00 69 384 183.00 77.10 87 0.00 249.4 19970423 140000.00 140500.00 246.4 69.12 19.16 0 11.32 -44.86 866 2291 10.10 28.53 66 395 183.00 77.10 88 0.00 252.6 19970423 140000.00 140500.00 249.5 69.11 19.16 0 11.31 -42.20 917 2404 10.10 28.20 71 423 183.00 77.10 90 0.00 255.7 19970423 140000.00 140500.00 252.6 69.11 19.16 0 11.30 -37.27 861 2218 10.09 29.17 65 379 183.00 77.10 92 0.00 258.9 19970423 140000.00 140500.00 255.7 69.10 19.16 0 11.29 -31.71 829 2270 10.11 30.40 69 433 183.00 77.10 93 0.00 262.0 19970423 140000.00 140500.00 258.7 69.10 19.16 0 11.24 -13.67 912 2141 10.09 35.80 82 435 183.00 77.10 94 0.00 265.2 19970423 140000.00 140500.00 261.8 69.09 19.15 0 11.30 -14.58 714 2466 10.12 24.41 57 451 183.00 77.10 95 0.00 268.3 19970423 140000.00 140500.00 264.9 69.09 19.15 0 11.29 15.49 811 2303 10.11 30.62 64 423 183.00 77.10 96 0.00 271.5 19970423 140000.00 140500.00 268.0 69.08 19.15 0 11.22 -47.15 1065 2200 10.14 46.68 113 531 183.00 77.10 97 0.00 274.6 19970423 140000.00 140500.00 271.0 69.07 19.15 0 11.25 -69.52 761 2520 10.11 33.89 71 533 183.00 77.10 99 0.00 277.7 19970423 140000.00 140500.00 143.1 69.31 19.19 0 10.92 1.34 652 652 8.48 1.00 3 9 183.00 77.10 9 1.27 146.7 19970423 140000.00 140500.00 165.0 69.26 19.18 0 11.06 2.17 690 992 8.62 1.01 4 12 183.00 77.10 29 0.77 169.2 19970423 140000.00 140500.00 187.0 69.22 19.17 0 11.15 -5.82 759 1314 8.68 1.18 4 14 183.00 77.10 49 0.39 191.7 19970423 140000.00 140500.00 208.9 69.18 19.17 0 11.23 -15.19 884 1760 8.75 1.33 4 18 183.00 77.10 62 0.07 214.1 19970423 140000.00 140500.00 230.9 69.15 19.16 0 11.28 -20.20 882 2007 8.81 1.33 4 20 183.00 77.10 79 0.00 236.6 19970423 140000.00 140500.00 252.8 69.11 19.16 0 11.27 -20.06 876 2126 8.77 1.42 3 19 183.00 77.10 92 0.00 259.1 19970423 140000.00 140500.00 274.8 69.07 19.15 0 11.22 -17.07 896 2192 8.79 1.59 4 24 183.00 77.10 99 0.00 281.6 19970423 140000.00 140500.00 296.8 69.03 19.15 0 11.16 -11.88 900 2259 8.79 2.14 5 28 183.00 77.10 100 0.00 304.1 19970423 140000.00 140500.00 318.7 68.99 19.14 0 11.10 -7.73 909 2356 8.83 2.49 6 36 183.00 77.10 100 0.00 326.6 19970423 140000.00 140500.00 340.7 68.96 19.14 0 11.05 1.85 921 2463 8.88 3.04 8 49 183.00 77.10 100 0.00 349.1 19970423 140000.00 140500.00 362.7 68.92 19.13 0 10.98 9.49 950 2476 8.90 4.15 11 63 183.00 77.10 100 0.00 371.5 19970423 140000.00 140500.00 384.6 68.88 19.13 0 10.91 -2.21 984 2552 8.95 5.58 14 86 183.00 77.10 100 0.00 394.0 19970423 140000.00 140500.00 406.6 68.85 19.12 0 10.87 13.95 986 2551 9.00 6.95 18 107 183.00 77.10 100 0.00 416.5 19970423 140000.00 140500.00 428.6 68.81 19.12 0 10.81 15.23 1068 2586 9.07 9.54 27 149 183.00 77.10 100 0.00 439.0 19970423 140000.00 140500.00 450.6 68.78 19.11 0 10.74 23.38 1146 2549 9.13 14.59 40 203 183.00 77.10 100 0.00 461.5 19970423 140000.00 140500.00 472.6 68.74 19.11 0 10.71 -36.06 1165 2610 9.17 18.67 47 248 183.00 77.10 100 0.00 484.0 19970423 140000.00 140500.00 494.6 68.71 19.10 0 10.65 19.57 1346 2850 9.30 27.21 83 414 183.00 77.10 100 0.00 506.4 19970423 140000.00 140500.00 516.6 68.68 19.10 0 10.53 132.55 1647 2328 9.34 43.50 147 513 183.00 77.10 100 0.00 528.9 19970423 140000.00 140500.00 538.6 68.64 19.09 0 10.48 -6.48 2224 2482 9.49 68.35 316 926 183.00 77.10 100 0.00 551.4 19970423 140000.00 140500.00 560.6 68.61 19.09 0 10.37 9.41 1904 1946 9.51 81.53 354 975 183.00 77.10 100 0.00 573.9 19970423 140000.00 140500.00 582.6 68.58 19.08 0 10.46 37.55 1598 2841 9.60 81.65 316 1363 183.00 77.10 100 0.00 596.4 19970423 140500.00 141000.00 92.8 69.40 19.20 0 9.90 -18.50 227 227 9.12 12.21 142 142 183.00 77.10 1 4.51 95.2 19970423 140500.00 141000.00 95.9 69.40 19.20 3 9.68 -4.63 321 3 8.34 12.06 37 1 183.00 77.10 0 3.91 98.3 19970423 140500.00 141000.00 98.9 69.39 19.20 0 10.36 -13.55 168 153 9.51 7.19 35 82 183.00 77.10 0 3.66 101.5 19970423 140500.00 141000.00 102.0 69.38 19.20 0 10.60 4.10 197 166 9.33 4.93 17 36 183.00 77.10 0 3.40 104.6 19970423 140500.00 141000.00 105.1 69.38 19.20 0 10.74 -24.47 189 212 9.37 4.81 12 32 183.00 77.10 0 3.15 107.8 19970423 140500.00 141000.00 108.2 69.37 19.20 0 10.78 -12.36 190 213 9.36 4.68 10 28 183.00 77.10 0 2.90 110.9 19970423 140500.00 141000.00 111.2 69.37 19.19 0 10.82 -3.20 232 290 9.37 5.75 13 36 183.00 77.10 0 2.68 114.1 19970423 140500.00 141000.00 114.3 69.36 19.19 0 10.78 -12.92 339 386 9.39 8.32 21 55 183.00 77.10 0 2.47 117.2 19970423 140500.00 141000.00 117.4 69.35 19.19 0 10.78 -4.90 401 432 9.45 9.30 27 71 183.00 77.10 0 2.28 120.4 19970423 140500.00 141000.00 120.4 69.35 19.19 0 10.82 12.90 395 449 9.47 9.39 25 68 183.00 77.10 0 2.12 123.5 19970423 140500.00 141000.00 123.5 69.34 19.19 0 10.84 -17.81 403 473 9.49 9.88 26 73 183.00 77.10 0 1.96 126.7 19970423 140500.00 141000.00 126.6 69.34 19.19 0 10.89 -11.68 392 508 9.49 9.44 23 69 183.00 77.10 1 1.82 129.8 19970423 140500.00 141000.00 129.7 69.33 19.19 0 10.86 1.16 438 520 9.53 10.72 31 85 183.00 77.10 2 1.70 132.9 19970423 140500.00 141000.00 132.7 69.33 19.19 0 10.89 -3.01 495 588 9.57 12.65 35 97 183.00 77.10 2 1.59 136.1 19970423 140500.00 141000.00 135.8 69.32 19.19 0 10.92 -6.54 467 631 9.60 11.03 32 100 183.00 77.10 4 1.49 139.2 19970423 140500.00 141000.00 138.9 69.31 19.19 0 10.97 20.07 487 749 9.64 13.25 32 112 183.00 77.10 5 1.39 142.4 19970423 140500.00 141000.00 141.9 69.31 19.19 0 10.92 -15.18 559 709 9.63 16.51 44 127 183.00 77.10 7 1.30 145.5 19970423 140500.00 141000.00 145.0 69.30 19.19 0 10.97 -16.50 628 830 9.68 14.89 49 147 183.00 77.10 9 1.22 148.7 19970423 140500.00 141000.00 148.1 69.30 19.18 0 10.97 -32.61 616 842 9.68 16.22 45 141 183.00 77.10 12 1.14 151.8 19970423 140500.00 141000.00 151.2 69.29 19.18 0 11.03 3.21 571 919 9.70 14.03 39 139 183.00 77.10 16 1.07 155.0 19970423 140500.00 141000.00 154.2 69.28 19.18 0 11.02 28.98 650 927 9.74 17.65 48 157 183.00 77.10 19 1.00 158.1 19970423 140500.00 141000.00 157.3 69.28 19.18 0 11.03 11.38 596 902 9.73 15.78 44 148 183.00 77.10 22 0.93 161.3 19970423 140500.00 141000.00 160.4 69.27 19.18 0 11.08 22.02 557 1001 9.78 15.27 40 158 183.00 77.10 24 0.86 164.4 19970423 140500.00 141000.00 163.5 69.27 19.18 0 11.08 22.38 643 1076 9.81 17.27 51 189 183.00 77.10 27 0.80 167.6 19970423 140500.00 141000.00 166.5 69.26 19.18 0 11.11 11.71 651 1137 9.84 17.63 49 189 183.00 77.10 30 0.74 170.7 19970423 140500.00 141000.00 169.6 69.26 19.18 0 11.13 0.67 602 1209 9.86 18.25 47 204 183.00 77.10 33 0.69 173.9 19970423 140500.00 141000.00 172.7 69.25 19.18 0 11.10 -13.54 584 1056 9.86 17.64 50 197 183.00 77.10 36 0.63 177.0 19970423 140500.00 141000.00 175.7 69.25 19.18 0 11.10 11.33 713 1227 9.88 21.19 65 246 183.00 77.10 39 0.57 180.2 19970423 140500.00 141000.00 178.8 69.24 19.18 0 11.15 8.19 686 1321 9.89 21.36 53 224 183.00 77.10 43 0.52 183.3 19970423 140500.00 141000.00 181.9 69.23 19.18 0 11.16 8.01 654 1298 9.88 20.56 51 217 183.00 77.10 46 0.47 186.5 19970423 140500.00 141000.00 185.0 69.23 19.17 0 11.13 -26.31 691 1316 9.93 25.39 63 260 183.00 77.10 48 0.42 189.6 19970423 140500.00 141000.00 188.0 69.22 19.17 0 11.19 -14.93 728 1609 9.97 24.49 61 296 183.00 77.10 50 0.37 192.8 19970423 140500.00 141000.00 191.1 69.22 19.17 0 11.15 6.49 728 1495 9.94 27.38 64 287 183.00 77.10 52 0.33 195.9 19970423 140500.00 141000.00 194.2 69.21 19.17 0 11.19 22.59 824 1686 10.03 25.98 73 335 183.00 77.10 53 0.28 199.1 19970423 140500.00 141000.00 197.3 69.21 19.17 0 11.18 5.59 792 1584 9.96 24.79 69 298 183.00 77.10 53 0.23 202.2 19970423 140500.00 141000.00 200.3 69.20 19.17 0 11.18 -26.45 934 1772 9.98 30.20 88 363 183.00 77.10 54 0.19 205.3 19970423 140500.00 141000.00 203.4 69.19 19.17 0 11.29 -43.08 876 1864 10.15 26.02 92 459 183.00 77.10 56 0.15 208.5 19970423 140500.00 141000.00 206.5 69.19 19.17 0 11.47 -37.34 856 1954 10.74 19.75 125 635 183.00 77.10 59 0.10 211.6 19970423 140500.00 141000.00 209.5 69.18 19.17 0 11.19 -58.14 1033 1818 10.01 34.97 98 378 183.00 77.10 62 0.06 214.8 19970423 140500.00 141000.00 212.6 69.18 19.17 0 11.26 -28.88 804 2118 10.00 28.46 61 352 183.00 77.10 66 0.03 217.9 19970423 140500.00 141000.00 215.7 69.17 19.17 0 11.24 31.64 897 2037 10.01 30.24 72 358 183.00 77.10 69 0.00 221.1 19970423 140500.00 141000.00 218.8 69.17 19.17 0 11.24 14.54 863 2006 10.06 31.47 79 402 183.00 77.10 72 0.00 224.2 19970423 140500.00 141000.00 221.8 69.16 19.16 0 11.23 3.26 871 1994 10.03 33.79 73 369 183.00 77.10 74 0.00 227.4 19970423 140500.00 141000.00 224.9 69.16 19.16 0 11.24 -80.33 891 1919 10.05 32.83 78 371 183.00 77.10 76 0.00 230.5 19970423 140500.00 141000.00 228.0 69.15 19.16 0 11.26 -92.53 911 2066 10.06 32.80 74 377 183.00 77.10 77 0.00 233.7 19970423 140500.00 141000.00 231.1 69.15 19.16 0 11.31 -29.71 888 2371 10.09 28.73 66 399 183.00 77.10 79 0.00 236.8 19970423 140500.00 141000.00 234.1 69.14 19.16 0 11.25 -25.15 1025 2104 10.08 36.10 94 423 183.00 77.10 81 0.00 240.0 19970423 140500.00 141000.00 237.2 69.13 19.16 0 11.30 -76.86 727 2243 10.08 24.84 56 392 183.00 77.10 83 0.00 243.1 19970423 140500.00 141000.00 240.3 69.13 19.16 0 11.30 -43.77 840 2265 10.07 26.84 65 390 183.00 77.10 85 0.00 246.3 19970423 140500.00 141000.00 243.4 69.12 19.16 0 11.26 -2.01 854 2142 10.09 31.36 71 408 183.00 77.10 87 0.00 249.4 19970423 140500.00 141000.00 246.4 69.12 19.16 0 11.27 10.90 893 2315 10.08 32.79 75 439 183.00 77.10 89 0.00 252.6 19970423 140500.00 141000.00 249.5 69.11 19.16 0 11.25 -38.24 726 2148 10.06 31.23 61 403 183.00 77.10 90 0.00 255.7 19970423 140500.00 141000.00 252.6 69.11 19.16 0 11.28 19.61 809 2139 10.09 29.26 67 407 183.00 77.10 92 0.00 258.9 19970423 140500.00 141000.00 255.7 69.10 19.16 0 11.19 -37.22 985 2065 10.10 42.52 104 486 183.00 77.10 93 0.00 262.0 19970423 140500.00 141000.00 258.7 69.10 19.16 0 11.24 19.91 868 2179 10.10 36.01 81 455 183.00 77.10 94 0.00 265.2 19970423 140500.00 141000.00 261.8 69.09 19.15 0 11.13 18.42 1034 1835 10.10 49.21 126 510 183.00 77.10 95 0.00 268.3 19970423 140500.00 141000.00 264.9 69.09 19.15 0 11.27 -32.40 792 2318 10.08 29.95 64 430 183.00 77.10 96 0.00 271.5 19970423 140500.00 141000.00 268.0 69.08 19.15 0 11.21 13.03 835 2384 10.11 37.97 87 563 183.00 77.10 97 0.00 274.6 19970423 140500.00 141000.00 271.0 69.07 19.15 0 11.23 63.12 794 2138 10.09 35.47 73 452 183.00 77.10 99 0.00 277.7 19970423 140500.00 141000.00 143.1 69.31 19.19 0 10.91 1.57 651 658 8.45 1.00 4 9 183.00 77.10 8 1.27 146.7 19970423 140500.00 141000.00 165.0 69.26 19.18 0 11.06 2.18 677 998 8.60 1.13 3 12 183.00 77.10 29 0.77 169.2 19970423 140500.00 141000.00 187.0 69.22 19.17 0 11.16 -4.42 810 1334 9.12 1.51 9 33 183.00 77.10 49 0.39 191.7 19970423 140500.00 141000.00 208.9 69.18 19.17 0 11.26 -12.06 935 1796 9.43 1.57 14 67 183.00 77.10 62 0.07 214.1 19970423 140500.00 141000.00 230.9 69.15 19.16 0 11.29 -14.27 894 2052 9.19 1.35 8 49 183.00 77.10 79 0.00 236.6 19970423 140500.00 141000.00 252.8 69.11 19.16 0 11.26 -20.88 891 2131 8.82 1.42 4 21 183.00 77.10 92 0.00 259.1 19970423 140500.00 141000.00 274.8 69.07 19.15 0 11.21 -14.73 901 2187 8.78 1.64 4 24 183.00 77.10 99 0.00 281.6 19970423 140500.00 141000.00 296.8 69.03 19.15 0 11.16 -0.18 897 2299 8.79 2.01 5 30 183.00 77.10 100 0.00 304.1 19970423 140500.00 141000.00 318.7 68.99 19.14 0 11.10 2.86 920 2373 8.82 2.53 6 38 183.00 77.10 100 0.00 326.6 19970423 140500.00 141000.00 340.7 68.96 19.14 0 11.03 6.35 946 2451 8.84 3.41 8 47 183.00 77.10 100 0.00 349.1 19970423 140500.00 141000.00 362.7 68.92 19.13 0 10.97 9.90 978 2479 8.93 4.82 11 68 183.00 77.10 100 0.00 371.5 19970423 140500.00 141000.00 384.6 68.88 19.13 0 10.91 23.05 1014 2470 8.93 6.21 15 82 183.00 77.10 100 0.00 394.0 19970423 140500.00 141000.00 406.6 68.85 19.12 0 10.85 36.10 1098 2512 8.99 8.73 20 108 183.00 77.10 100 0.00 416.5 19970423 140500.00 141000.00 428.6 68.81 19.12 0 10.81 -4.95 1139 2698 9.12 12.12 32 174 183.00 77.10 100 0.00 439.0 19970423 140500.00 141000.00 450.6 68.78 19.11 0 10.72 6.06 1228 2618 9.17 18.05 48 238 183.00 77.10 100 0.00 461.5 19970423 140500.00 141000.00 472.6 68.74 19.11 0 10.71 56.91 1281 2804 9.20 19.42 54 277 183.00 77.10 100 0.00 484.0 19970423 140500.00 141000.00 494.6 68.71 19.10 0 10.64 64.37 1549 2613 9.28 30.57 95 382 183.00 77.10 100 0.00 506.4 19970423 140500.00 141000.00 516.6 68.68 19.10 0 10.50 79.15 1775 2138 9.40 42.92 189 584 183.00 77.10 100 0.00 528.9 19970423 140500.00 141000.00 538.6 68.64 19.09 0 10.56 54.78 1830 2848 9.45 55.67 190 736 183.00 77.10 100 0.00 551.4 19970423 140500.00 141000.00 560.6 68.61 19.09 0 10.49 117.59 1361 2533 9.45 56.80 174 771 183.00 77.10 100 0.00 573.9 19970423 140500.00 141000.00 582.6 68.58 19.08 0 10.47 414.20 1485 3063 9.56 83.00 269 1311 183.00 77.10 100 0.00 596.4 19970423 141000.00 141500.00 92.8 69.40 19.20 0 9.94 -24.66 379 379 9.66 12.48 659 659 183.00 77.10 0 4.78 95.2 19970423 141000.00 141500.00 95.9 69.40 19.20 0 10.40 19.97 51 208 10.26 12.60 49 410 183.00 77.10 1 3.91 98.3 19970423 141000.00 141500.00 98.9 69.39 19.20 0 10.40 6.81 135 158 9.55 7.30 28 79 183.00 77.10 1 3.66 101.5 19970423 141000.00 141500.00 102.0 69.38 19.20 0 10.65 1.08 177 190 9.38 4.92 15 37 183.00 77.10 0 3.40 104.6 19970423 141000.00 141500.00 105.1 69.38 19.20 0 10.75 -22.68 188 209 9.33 4.45 11 29 183.00 77.10 0 3.15 107.8 19970423 141000.00 141500.00 108.2 69.37 19.20 0 10.76 -18.99 207 207 9.38 4.75 13 31 183.00 77.10 0 2.90 110.9 19970423 141000.00 141500.00 111.2 69.37 19.19 0 10.75 -25.13 268 274 9.33 6.48 16 38 183.00 77.10 0 2.68 114.1 19970423 141000.00 141500.00 114.3 69.36 19.19 0 10.77 -10.62 312 345 9.40 7.19 20 52 183.00 77.10 0 2.47 117.2 19970423 141000.00 141500.00 117.4 69.35 19.19 0 10.79 8.28 348 393 9.41 8.20 21 58 183.00 77.10 0 2.28 120.4 19970423 141000.00 141500.00 120.4 69.35 19.19 0 10.87 -29.29 346 467 9.47 7.87 19 61 183.00 77.10 0 2.12 123.5 19970423 141000.00 141500.00 123.5 69.34 19.19 0 10.79 -10.27 495 430 9.44 10.94 34 73 183.00 77.10 0 1.96 126.7 19970423 141000.00 141500.00 126.6 69.34 19.19 0 10.83 -21.43 509 512 9.49 11.90 35 84 183.00 77.10 0 1.82 129.8 19970423 141000.00 141500.00 129.7 69.33 19.19 0 10.84 12.47 457 545 9.55 11.31 34 96 183.00 77.10 1 1.70 132.9 19970423 141000.00 141500.00 132.7 69.33 19.19 0 10.84 -5.11 565 585 9.54 13.76 43 106 183.00 77.10 2 1.59 136.1 19970423 141000.00 141500.00 135.8 69.32 19.19 0 10.80 5.43 724 587 9.57 16.35 69 139 183.00 77.10 4 1.49 139.2 19970423 141000.00 141500.00 138.9 69.31 19.19 0 10.87 17.36 696 725 9.58 17.52 53 133 183.00 77.10 5 1.39 142.4 19970423 141000.00 141500.00 141.9 69.31 19.19 0 10.89 23.55 630 716 9.67 15.82 57 152 183.00 77.10 7 1.30 145.5 19970423 141000.00 141500.00 145.0 69.30 19.19 0 10.86 8.97 821 686 9.63 21.46 81 165 183.00 77.10 9 1.22 148.7 19970423 141000.00 141500.00 148.1 69.30 19.18 0 10.91 36.49 633 720 9.67 15.71 55 147 183.00 77.10 12 1.14 151.8 19970423 141000.00 141500.00 151.2 69.29 19.18 0 11.00 45.22 687 935 9.71 16.63 53 163 183.00 77.10 16 1.07 155.0 19970423 141000.00 141500.00 154.2 69.28 19.18 0 11.04 22.67 550 916 9.72 16.06 38 141 183.00 77.10 19 1.00 158.1 19970423 141000.00 141500.00 157.3 69.28 19.18 0 10.97 4.21 861 854 9.72 19.61 75 178 183.00 77.10 22 0.93 161.3 19970423 141000.00 141500.00 160.4 69.27 19.18 0 11.05 7.53 674 964 9.78 15.78 53 172 183.00 77.10 24 0.86 164.4 19970423 141000.00 141500.00 163.5 69.27 19.18 0 11.09 -20.09 676 1108 9.80 16.85 51 184 183.00 77.10 27 0.80 167.6 19970423 141000.00 141500.00 166.5 69.26 19.18 0 11.07 -29.60 690 1027 9.77 18.98 53 175 183.00 77.10 30 0.74 170.7 19970423 141000.00 141500.00 169.6 69.26 19.18 0 11.05 27.39 765 1035 9.82 20.65 69 209 183.00 77.10 33 0.69 173.9 19970423 141000.00 141500.00 172.7 69.25 19.18 0 11.09 -3.64 672 1136 9.84 20.81 57 209 183.00 77.10 36 0.63 177.0 19970423 141000.00 141500.00 175.7 69.25 19.18 0 11.16 0.50 606 1221 9.92 18.07 51 222 183.00 77.10 39 0.57 180.2 19970423 141000.00 141500.00 178.8 69.24 19.18 0 11.11 20.63 687 1260 9.88 21.81 55 225 183.00 77.10 42 0.52 183.3 19970423 141000.00 141500.00 181.9 69.23 19.18 0 11.16 -26.24 669 1471 9.92 21.66 53 257 183.00 77.10 46 0.47 186.5 19970423 141000.00 141500.00 185.0 69.23 19.17 0 11.14 11.81 664 1445 9.92 24.15 56 266 183.00 77.10 48 0.42 189.6 19970423 141000.00 141500.00 188.0 69.22 19.17 0 11.17 -19.24 778 1674 9.92 25.44 63 295 183.00 77.10 50 0.37 192.8 19970423 141000.00 141500.00 191.1 69.22 19.17 0 11.18 -28.45 752 1668 9.96 24.38 64 308 183.00 77.10 52 0.33 195.9 19970423 141000.00 141500.00 194.2 69.21 19.17 0 11.19 -17.18 734 1689 9.97 26.25 63 314 183.00 77.10 53 0.28 199.1 19970423 141000.00 141500.00 197.3 69.21 19.17 0 11.20 -13.96 807 1772 9.96 26.68 65 311 183.00 77.10 53 0.23 202.2 19970423 141000.00 141500.00 200.3 69.20 19.17 0 11.22 -53.29 767 1929 10.01 24.56 60 336 183.00 77.10 54 0.19 205.3 19970423 141000.00 141500.00 203.4 69.19 19.17 0 11.24 24.80 917 2001 10.02 28.34 79 375 183.00 77.10 56 0.15 208.5 19970423 141000.00 141500.00 206.5 69.19 19.17 0 11.22 9.66 820 1890 10.07 28.44 73 378 183.00 77.10 59 0.10 211.6 19970423 141000.00 141500.00 209.5 69.18 19.17 0 11.34 0.00 1129 1927 10.61 24.18 218 939 183.00 77.10 62 0.06 214.8 19970423 141000.00 141500.00 212.6 69.18 19.17 0 11.30 9.70 768 2237 10.04 23.43 55 353 183.00 77.10 65 0.03 217.9 19970423 141000.00 141500.00 215.7 69.17 19.17 0 11.27 8.49 933 2094 10.05 28.19 75 376 183.00 77.10 68 0.00 221.1 19970423 141000.00 141500.00 218.8 69.17 19.17 0 11.29 2.32 798 2090 10.05 25.61 59 349 183.00 77.10 71 0.00 224.2 19970423 141000.00 141500.00 221.8 69.16 19.16 0 11.29 -40.08 869 2185 10.04 28.74 66 365 183.00 77.10 74 0.00 227.4 19970423 141000.00 141500.00 224.9 69.16 19.16 0 11.30 -29.54 800 2145 10.04 25.24 58 347 183.00 77.10 75 0.00 230.5 19970423 141000.00 141500.00 228.0 69.15 19.16 0 11.33 21.45 787 2219 10.08 22.37 55 349 183.00 77.10 77 0.00 233.7 19970423 141000.00 141500.00 231.1 69.15 19.16 0 11.28 -37.13 753 2192 10.06 28.02 57 369 183.00 77.10 79 0.00 236.8 19970423 141000.00 141500.00 234.1 69.14 19.16 0 11.30 -29.19 898 2274 10.05 29.42 65 370 183.00 77.10 81 0.00 240.0 19970423 141000.00 141500.00 237.2 69.13 19.16 0 11.29 -19.58 850 2269 10.08 29.08 65 396 183.00 77.10 83 0.00 243.1 19970423 141000.00 141500.00 240.3 69.13 19.16 0 11.20 -23.36 912 1967 10.09 37.29 91 446 183.00 77.10 85 0.00 246.3 19970423 141000.00 141500.00 243.4 69.12 19.16 0 11.28 -32.30 758 2275 10.08 29.05 59 406 183.00 77.10 87 0.00 249.4 19970423 141000.00 141500.00 246.4 69.12 19.16 0 11.21 -48.09 1087 2121 10.10 42.04 118 511 183.00 77.10 88 0.00 252.6 19970423 141000.00 141500.00 249.5 69.11 19.16 0 11.22 -56.87 844 2093 10.04 33.08 77 424 183.00 77.10 90 0.00 255.7 19970423 141000.00 141500.00 252.6 69.11 19.16 0 11.22 -51.22 708 2189 10.09 29.56 63 449 183.00 77.10 92 0.00 258.9 19970423 141000.00 141500.00 255.7 69.10 19.16 0 11.23 10.94 932 2301 10.13 34.70 90 514 183.00 77.10 93 0.00 262.0 19970423 141000.00 141500.00 258.7 69.10 19.16 0 11.29 -31.55 758 2373 10.08 26.66 57 413 183.00 77.10 94 0.00 265.2 19970423 141000.00 141500.00 261.8 69.09 19.15 0 11.25 -111.35 834 2251 10.11 32.22 74 461 183.00 77.10 95 0.00 268.3 19970423 141000.00 141500.00 264.9 69.09 19.15 0 11.27 36.93 867 2325 10.12 31.92 79 473 183.00 77.10 96 0.00 271.5 19970423 141000.00 141500.00 268.0 69.08 19.15 0 11.19 -3.21 945 2367 10.14 44.05 107 616 183.00 77.10 97 0.00 274.6 19970423 141000.00 141500.00 271.0 69.07 19.15 0 11.29 5.62 727 2613 10.11 25.01 60 502 183.00 77.10 99 0.00 277.7 19970423 141000.00 141500.00 143.1 69.31 19.19 0 10.91 5.57 649 666 8.49 1.00 4 9 183.00 77.10 8 1.27 146.7 19970423 141000.00 141500.00 165.0 69.26 19.18 0 11.05 4.84 680 974 8.64 1.00 4 12 183.00 77.10 29 0.77 169.2 19970423 141000.00 141500.00 187.0 69.22 19.17 0 11.14 -8.57 795 1320 8.85 1.36 7 24 183.00 77.10 49 0.39 191.7 19970423 141000.00 141500.00 208.9 69.18 19.17 0 11.23 -12.76 946 1762 9.16 1.42 10 48 183.00 77.10 62 0.07 214.1 19970423 141000.00 141500.00 230.9 69.15 19.16 0 11.27 -18.94 923 2016 9.02 1.42 8 43 183.00 77.10 79 0.00 236.6 19970423 141000.00 141500.00 252.8 69.11 19.16 0 11.25 -17.91 890 2130 8.79 1.66 4 21 183.00 77.10 92 0.00 259.1 19970423 141000.00 141500.00 274.8 69.07 19.15 0 11.21 -8.92 885 2199 8.77 1.81 4 23 183.00 77.10 99 0.00 281.6 19970423 141000.00 141500.00 296.8 69.03 19.15 0 11.16 0.50 898 2314 8.77 2.11 5 28 183.00 77.10 100 0.00 304.1 19970423 141000.00 141500.00 318.7 68.99 19.14 0 11.10 1.07 921 2412 8.82 2.52 6 37 183.00 77.10 100 0.00 326.6 19970423 141000.00 141500.00 340.7 68.96 19.14 0 11.03 10.85 950 2442 8.85 3.42 8 48 183.00 77.10 100 0.00 349.1 19970423 141000.00 141500.00 362.7 68.92 19.13 0 10.97 -1.86 977 2478 8.93 4.65 11 66 183.00 77.10 100 0.00 371.5 19970423 141000.00 141500.00 384.6 68.88 19.13 0 10.92 4.30 958 2604 8.95 5.72 13 84 183.00 77.10 100 0.00 394.0 19970423 141000.00 141500.00 406.6 68.85 19.12 0 10.87 11.87 1014 2610 9.00 7.48 19 113 183.00 77.10 100 0.00 416.5 19970423 141000.00 141500.00 428.6 68.81 19.12 0 10.78 26.93 1122 2629 9.09 11.42 31 169 183.00 77.10 100 0.00 439.0 19970423 141000.00 141500.00 450.6 68.78 19.11 0 10.73 41.14 1233 2649 9.15 16.06 45 224 183.00 77.10 100 0.00 461.5 19970423 141000.00 141500.00 472.6 68.74 19.11 0 10.70 -21.00 1220 2826 9.20 19.74 53 287 183.00 77.10 100 0.00 484.0 19970423 141000.00 141500.00 494.6 68.71 19.10 0 10.69 -18.48 1382 3020 9.27 25.07 74 383 183.00 77.10 100 0.00 506.4 19970423 141000.00 141500.00 516.6 68.68 19.10 0 10.63 17.30 1319 2933 9.32 32.14 92 478 183.00 77.10 100 0.00 528.9 19970423 141000.00 141500.00 538.6 68.64 19.09 0 10.59 149.63 1692 3491 9.45 51.72 178 866 183.00 77.10 100 0.00 551.4 19970423 141000.00 141500.00 560.6 68.61 19.09 0 10.51 184.49 1732 2633 9.47 62.08 227 841 183.00 77.10 100 0.00 573.9 19970423 141000.00 141500.00 582.6 68.58 19.08 0 10.41 216.99 2108 2668 9.62 95.76 448 1492 183.00 77.10 100 0.00 596.4 19970423 141500.00 142000.00 92.8 69.40 19.20 0 9.95 -15.48 435 435 9.74 15.27 813 813 183.00 77.10 0 4.69 95.2 19970423 141500.00 142000.00 95.9 69.40 19.20 3 9.65 -6.05 318 3 8.33 12.99 37 1 183.00 77.10 0 3.91 98.3 19970423 141500.00 142000.00 98.9 69.39 19.20 0 10.38 10.79 140 152 9.55 7.36 31 81 183.00 77.10 0 3.66 101.5 19970423 141500.00 142000.00 102.0 69.38 19.20 0 10.61 -7.05 194 189 9.37 5.70 17 41 183.00 77.10 0 3.40 104.6 19970423 141500.00 142000.00 105.1 69.38 19.20 0 10.75 -25.82 173 201 9.36 4.28 11 29 183.00 77.10 0 3.15 107.8 19970423 141500.00 142000.00 108.2 69.37 19.20 0 10.77 -16.28 197 214 9.34 4.43 11 29 183.00 77.10 0 2.90 110.9 19970423 141500.00 142000.00 111.2 69.37 19.19 0 10.78 -19.03 255 288 9.39 6.02 15 41 183.00 77.10 0 2.68 114.1 19970423 141500.00 142000.00 114.3 69.36 19.19 0 10.78 -12.11 301 353 9.40 7.09 19 51 183.00 77.10 0 2.47 117.2 19970423 141500.00 142000.00 117.4 69.35 19.19 0 10.80 8.99 327 396 9.43 7.90 20 58 183.00 77.10 0 2.28 120.4 19970423 141500.00 142000.00 120.4 69.35 19.19 0 10.85 17.95 372 450 9.47 7.88 22 63 183.00 77.10 0 2.12 123.5 19970423 141500.00 142000.00 123.5 69.34 19.19 0 10.82 8.64 407 458 9.48 9.98 27 72 183.00 77.10 0 1.96 126.7 19970423 141500.00 142000.00 126.6 69.34 19.19 0 10.78 -3.94 517 472 9.50 12.73 40 91 183.00 77.10 0 1.82 129.8 19970423 141500.00 142000.00 129.7 69.33 19.19 0 10.83 -21.33 470 543 9.50 12.42 33 89 183.00 77.10 1 1.70 132.9 19970423 141500.00 142000.00 132.7 69.33 19.19 0 10.85 7.95 513 598 9.54 13.27 39 105 183.00 77.10 2 1.59 136.1 19970423 141500.00 142000.00 135.8 69.32 19.19 0 10.83 20.77 628 602 9.58 14.42 53 125 183.00 77.10 4 1.49 139.2 19970423 141500.00 142000.00 138.9 69.31 19.19 0 10.89 0.09 566 710 9.63 14.62 48 137 183.00 77.10 5 1.39 142.4 19970423 141500.00 142000.00 141.9 69.31 19.19 0 10.91 42.22 622 697 9.61 14.55 45 121 183.00 77.10 7 1.30 145.5 19970423 141500.00 142000.00 145.0 69.30 19.19 0 10.96 12.56 590 812 9.67 14.04 44 140 183.00 77.10 9 1.22 148.7 19970423 141500.00 142000.00 148.1 69.30 19.18 0 10.97 -0.92 606 812 9.68 14.63 47 143 183.00 77.10 12 1.14 151.8 19970423 141500.00 142000.00 151.2 69.29 19.18 0 10.96 9.05 586 719 9.68 16.29 48 134 183.00 77.10 16 1.07 155.0 19970423 141500.00 142000.00 154.2 69.28 19.18 0 11.02 36.76 580 879 9.72 15.91 42 144 183.00 77.10 19 1.00 158.1 19970423 141500.00 142000.00 157.3 69.28 19.18 0 11.06 20.37 609 956 9.74 15.94 44 153 183.00 77.10 22 0.93 161.3 19970423 141500.00 142000.00 160.4 69.27 19.18 0 11.07 -7.35 586 921 9.71 15.86 40 137 183.00 77.10 24 0.86 164.4 19970423 141500.00 142000.00 163.5 69.27 19.18 0 11.04 -32.82 647 915 9.75 17.51 50 157 183.00 77.10 27 0.80 167.6 19970423 141500.00 142000.00 166.5 69.26 19.18 0 11.11 -0.26 520 1013 9.85 14.58 41 174 183.00 77.10 30 0.74 170.7 19970423 141500.00 142000.00 169.6 69.26 19.18 0 11.06 21.72 652 1003 9.81 18.17 57 191 183.00 77.10 33 0.69 173.9 19970423 141500.00 142000.00 172.7 69.25 19.18 0 11.08 -20.89 759 1144 9.82 21.27 68 222 183.00 77.10 36 0.63 177.0 19970423 141500.00 142000.00 175.7 69.25 19.18 0 11.13 -9.20 650 1261 9.83 18.32 49 205 183.00 77.10 39 0.57 180.2 19970423 141500.00 142000.00 178.8 69.24 19.18 0 11.13 18.65 599 1264 9.86 19.84 46 210 183.00 77.10 42 0.52 183.3 19970423 141500.00 142000.00 181.9 69.23 19.18 0 11.12 -18.15 730 1302 9.89 21.39 63 246 183.00 77.10 45 0.47 186.5 19970423 141500.00 142000.00 185.0 69.23 19.17 0 11.17 -5.42 728 1492 9.91 20.57 61 268 183.00 77.10 48 0.42 189.6 19970423 141500.00 142000.00 188.0 69.22 19.17 0 11.17 10.87 643 1518 9.92 21.72 49 254 183.00 77.10 50 0.37 192.8 19970423 141500.00 142000.00 191.1 69.22 19.17 0 11.15 -0.58 726 1495 9.93 26.73 60 272 183.00 77.10 52 0.33 195.9 19970423 141500.00 142000.00 194.2 69.21 19.17 0 11.14 -7.88 779 1555 9.94 27.21 68 300 183.00 77.10 53 0.28 199.1 19970423 141500.00 142000.00 197.3 69.21 19.17 0 11.18 -2.32 804 1678 9.99 25.95 74 336 183.00 77.10 53 0.23 202.2 19970423 141500.00 142000.00 200.3 69.20 19.17 0 11.22 -46.44 730 1707 9.99 22.96 55 288 183.00 77.10 54 0.19 205.3 19970423 141500.00 142000.00 203.4 69.19 19.17 0 11.19 -10.90 977 1779 10.01 32.28 84 349 183.00 77.10 56 0.15 208.5 19970423 141500.00 142000.00 206.5 69.19 19.17 0 11.20 30.72 930 1904 10.02 27.80 81 374 183.00 77.10 59 0.10 211.6 19970423 141500.00 142000.00 209.5 69.18 19.17 0 11.22 -8.79 776 1864 9.98 27.31 60 318 183.00 77.10 62 0.06 214.8 19970423 141500.00 142000.00 212.6 69.18 19.17 0 11.24 -27.71 1102 1637 10.11 34.96 128 431 183.00 77.10 65 0.03 217.9 19970423 141500.00 142000.00 215.7 69.17 19.17 0 11.20 36.40 894 1852 10.04 33.37 84 386 183.00 77.10 68 0.00 221.1 19970423 141500.00 142000.00 218.8 69.17 19.17 0 11.21 -38.57 949 1912 10.05 33.93 86 385 183.00 77.10 71 0.00 224.2 19970423 141500.00 142000.00 221.8 69.16 19.16 0 11.26 -88.19 898 2099 10.08 30.40 82 420 183.00 77.10 74 0.00 227.4 19970423 141500.00 142000.00 224.9 69.16 19.16 0 11.24 -33.44 924 1940 10.05 33.89 81 380 183.00 77.10 75 0.00 230.5 19970423 141500.00 142000.00 228.0 69.15 19.16 0 11.24 63.88 940 2020 10.07 34.32 86 414 183.00 77.10 77 0.00 233.7 19970423 141500.00 142000.00 231.1 69.15 19.16 0 11.28 -26.26 801 2144 10.05 27.55 63 370 183.00 77.10 79 0.00 236.8 19970423 141500.00 142000.00 234.1 69.14 19.16 0 11.21 -78.26 972 1967 10.07 37.74 98 439 183.00 77.10 81 0.00 240.0 19970423 141500.00 142000.00 237.2 69.13 19.16 0 11.27 -25.30 864 2241 10.08 33.15 67 399 183.00 77.10 83 0.00 243.1 19970423 141500.00 142000.00 240.3 69.13 19.16 0 11.25 -65.77 838 2391 10.11 33.16 75 480 183.00 77.10 85 0.00 246.3 19970423 141500.00 142000.00 243.4 69.12 19.16 0 11.32 -42.26 746 2430 10.10 24.65 53 399 183.00 77.10 87 0.00 249.4 19970423 141500.00 142000.00 246.4 69.12 19.16 0 11.27 -52.43 754 2250 10.10 29.46 59 409 183.00 77.10 88 0.00 252.6 19970423 141500.00 142000.00 249.5 69.11 19.16 0 11.26 1.58 838 2277 10.10 34.02 76 464 183.00 77.10 90 0.00 255.7 19970423 141500.00 142000.00 252.6 69.11 19.16 0 11.25 -45.44 837 2150 10.11 31.73 75 439 183.00 77.10 92 0.00 258.9 19970423 141500.00 142000.00 255.7 69.10 19.16 0 11.26 -3.26 781 2329 10.08 30.96 65 449 183.00 77.10 93 0.00 262.0 19970423 141500.00 142000.00 258.7 69.10 19.16 0 11.24 -6.07 872 2165 10.05 36.50 75 414 183.00 77.10 94 0.00 265.2 19970423 141500.00 142000.00 261.8 69.09 19.15 0 11.24 -55.42 944 2216 10.10 40.28 85 451 183.00 77.10 95 0.00 268.3 19970423 141500.00 142000.00 264.9 69.09 19.15 0 11.19 -25.22 819 2216 10.13 41.28 86 536 183.00 77.10 96 0.00 271.5 19970423 141500.00 142000.00 268.0 69.08 19.15 0 11.23 43.28 706 2275 10.10 29.60 64 476 183.00 77.10 97 0.00 274.6 19970423 141500.00 142000.00 271.0 69.07 19.15 0 11.20 41.80 717 2203 10.11 32.87 72 507 183.00 77.10 99 0.00 277.7 19970423 141500.00 142000.00 143.1 69.31 19.19 0 10.90 2.89 647 658 8.49 1.00 4 9 183.00 77.10 8 1.27 146.7 19970423 141500.00 142000.00 165.0 69.26 19.18 0 11.04 2.11 671 973 8.56 1.00 3 11 183.00 77.10 29 0.77 169.2 19970423 141500.00 142000.00 187.0 69.22 19.17 0 11.12 0.83 771 1288 8.69 1.30 4 15 183.00 77.10 49 0.39 191.7 19970423 141500.00 142000.00 208.9 69.18 19.17 0 11.21 -9.42 887 1743 8.83 1.47 5 24 183.00 77.10 62 0.07 214.1 19970423 141500.00 142000.00 230.9 69.15 19.16 0 11.26 -15.63 900 2004 8.86 1.51 5 26 183.00 77.10 79 0.00 236.6 19970423 141500.00 142000.00 252.8 69.11 19.16 0 11.25 -9.46 882 2119 8.76 1.60 4 20 183.00 77.10 92 0.00 259.1 19970423 141500.00 142000.00 274.8 69.07 19.15 0 11.21 -2.69 892 2158 8.77 1.62 4 23 183.00 77.10 99 0.00 281.6 19970423 141500.00 142000.00 296.8 69.03 19.15 0 11.16 -5.45 904 2265 8.78 2.14 5 28 183.00 77.10 100 0.00 304.1 19970423 141500.00 142000.00 318.7 68.99 19.14 0 11.10 -2.20 905 2334 8.81 2.64 6 37 183.00 77.10 100 0.00 326.6 19970423 141500.00 142000.00 340.7 68.96 19.14 0 11.03 0.25 921 2437 8.87 3.33 8 53 183.00 77.10 100 0.00 349.1 19970423 141500.00 142000.00 362.7 68.92 19.13 0 10.97 4.60 957 2480 8.91 4.43 11 68 183.00 77.10 100 0.00 371.5 19970423 141500.00 142000.00 384.6 68.88 19.13 0 10.90 3.78 966 2471 8.93 5.76 14 84 183.00 77.10 100 0.00 394.0 19970423 141500.00 142000.00 406.6 68.85 19.12 0 10.86 33.05 1008 2512 9.05 7.72 23 139 183.00 77.10 100 0.00 416.5 19970423 141500.00 142000.00 428.6 68.81 19.12 0 10.80 26.99 1060 2562 9.08 11.91 33 193 183.00 77.10 100 0.00 439.0 19970423 141500.00 142000.00 450.6 68.78 19.11 0 10.75 17.97 1133 2643 9.15 16.06 39 216 183.00 77.10 100 0.00 461.5 19970423 141500.00 142000.00 472.6 68.74 19.11 0 10.68 13.86 1144 2769 9.20 20.85 54 306 183.00 77.10 100 0.00 484.0 19970423 141500.00 142000.00 494.6 68.71 19.10 0 10.62 13.60 1632 2594 9.29 32.86 109 417 183.00 77.10 100 0.00 506.4 19970423 141500.00 142000.00 516.6 68.68 19.10 0 10.56 -80.44 1665 2557 9.38 42.17 167 614 183.00 77.10 100 0.00 528.9 19970423 141500.00 142000.00 538.6 68.64 19.09 0 10.60 -77.28 1505 3077 9.42 44.52 145 698 183.00 77.10 100 0.00 551.4 19970423 141500.00 142000.00 560.6 68.61 19.09 0 10.55 -83.91 1215 3670 9.52 60.00 168 1185 183.00 77.10 100 0.00 573.9 19970423 141500.00 142000.00 582.6 68.58 19.08 0 10.37 48.83 1684 1983 9.56 84.09 355 1087 183.00 77.10 100 0.00 596.4 19970423 142000.00 142500.00 92.8 69.40 19.20 0 9.70 -37.11 57 57 8.80 16.18 36 36 183.00 77.10 0 3.34 95.2 19970423 142000.00 142500.00 95.9 69.40 19.20 2 9.85 -18.55 117 117 9.87 17.25 164 441 183.00 77.10 0 3.91 98.3 19970423 142000.00 142500.00 98.9 69.39 19.20 0 10.32 3.87 146 131 9.52 6.71 34 78 183.00 77.10 0 3.66 101.5 19970423 142000.00 142500.00 102.0 69.38 19.20 0 10.61 -2.14 160 177 9.38 5.15 15 38 183.00 77.10 0 3.40 104.6 19970423 142000.00 142500.00 105.1 69.38 19.20 0 10.75 -15.63 162 190 9.36 4.59 10 28 183.00 77.10 0 3.15 107.8 19970423 142000.00 142500.00 108.2 69.37 19.20 0 10.78 -14.11 196 230 9.39 4.72 12 32 183.00 77.10 0 2.90 110.9 19970423 142000.00 142500.00 111.2 69.37 19.19 0 10.74 -11.02 266 271 9.36 6.07 17 41 183.00 77.10 0 2.68 114.1 19970423 142000.00 142500.00 114.3 69.36 19.19 0 10.74 -18.01 346 346 9.39 7.68 23 56 183.00 77.10 0 2.47 117.2 19970423 142000.00 142500.00 117.4 69.35 19.19 0 10.80 -8.62 356 393 9.40 8.26 21 55 183.00 77.10 0 2.28 120.4 19970423 142000.00 142500.00 120.4 69.35 19.19 0 10.81 12.76 388 403 9.43 8.53 24 60 183.00 77.10 0 2.12 123.5 19970423 142000.00 142500.00 123.5 69.34 19.19 0 10.82 -22.83 426 444 9.45 9.06 27 68 183.00 77.10 0 1.96 126.7 19970423 142000.00 142500.00 126.6 69.34 19.19 0 10.80 -34.81 479 484 9.48 11.60 34 82 183.00 77.10 0 1.82 129.8 19970423 142000.00 142500.00 129.7 69.33 19.19 0 10.87 -6.60 432 552 9.56 11.67 29 88 183.00 77.10 1 1.70 132.9 19970423 142000.00 142500.00 132.7 69.33 19.19 0 10.83 -10.56 612 592 9.58 14.45 53 125 183.00 77.10 2 1.59 136.1 19970423 142000.00 142500.00 135.8 69.32 19.19 0 10.86 -3.79 549 668 9.60 13.71 43 124 183.00 77.10 4 1.49 139.2 19970423 142000.00 142500.00 138.9 69.31 19.19 0 10.87 8.67 623 674 9.61 14.60 53 134 183.00 77.10 5 1.39 142.4 19970423 142000.00 142500.00 141.9 69.31 19.19 0 10.93 16.79 561 723 9.64 13.49 45 131 183.00 77.10 7 1.30 145.5 19970423 142000.00 142500.00 145.0 69.30 19.19 0 10.94 20.50 602 736 9.65 14.88 45 129 183.00 77.10 9 1.22 148.7 19970423 142000.00 142500.00 148.1 69.30 19.18 0 10.98 14.60 629 807 9.69 15.65 48 142 183.00 77.10 12 1.14 151.8 19970423 142000.00 142500.00 151.2 69.29 19.18 0 11.01 10.34 565 807 9.68 14.97 41 131 183.00 77.10 16 1.07 155.0 19970423 142000.00 142500.00 154.2 69.28 19.18 0 11.00 6.16 621 814 9.73 15.66 49 148 183.00 77.10 19 1.00 158.1 19970423 142000.00 142500.00 157.3 69.28 19.18 0 11.00 51.84 628 795 9.73 16.71 48 142 183.00 77.10 22 0.93 161.3 19970423 142000.00 142500.00 160.4 69.27 19.18 0 11.04 -24.18 672 885 9.74 17.39 49 148 183.00 77.10 24 0.86 164.4 19970423 142000.00 142500.00 163.5 69.27 19.18 0 11.07 -7.70 669 937 9.79 17.64 53 167 183.00 77.10 27 0.80 167.6 19970423 142000.00 142500.00 166.5 69.26 19.18 0 11.05 9.01 687 979 9.79 19.51 57 181 183.00 77.10 30 0.74 170.7 19970423 142000.00 142500.00 169.6 69.26 19.18 0 11.11 2.67 640 1131 9.82 17.92 47 185 183.00 77.10 33 0.69 173.9 19970423 142000.00 142500.00 172.7 69.25 19.18 0 11.10 17.66 642 1169 9.81 21.45 46 186 183.00 77.10 35 0.63 177.0 19970423 142000.00 142500.00 175.7 69.25 19.18 0 11.10 16.93 698 1194 9.84 21.61 57 212 183.00 77.10 38 0.57 180.2 19970423 142000.00 142500.00 178.8 69.24 19.18 0 11.14 40.85 658 1328 9.87 21.64 53 231 183.00 77.10 41 0.52 183.3 19970423 142000.00 142500.00 181.9 69.23 19.18 0 11.19 -29.51 589 1436 9.92 19.35 41 221 183.00 77.10 44 0.47 186.5 19970423 142000.00 142500.00 185.0 69.23 19.17 0 11.14 8.53 713 1453 9.91 23.84 62 271 183.00 77.10 47 0.42 189.6 19970423 142000.00 142500.00 188.0 69.22 19.17 0 11.16 13.72 622 1434 9.88 23.09 51 248 183.00 77.10 49 0.37 192.8 19970423 142000.00 142500.00 191.1 69.22 19.17 0 11.18 -52.16 724 1567 9.93 22.73 57 270 183.00 77.10 52 0.33 195.9 19970423 142000.00 142500.00 194.2 69.21 19.17 0 11.18 -15.15 775 1629 9.94 24.88 60 280 183.00 77.10 53 0.28 199.1 19970423 142000.00 142500.00 197.3 69.21 19.17 0 11.16 -23.96 852 1695 9.97 29.36 79 344 183.00 77.10 53 0.23 202.2 19970423 142000.00 142500.00 200.3 69.20 19.17 0 11.23 -14.27 731 1875 9.99 22.93 55 313 183.00 77.10 54 0.19 205.3 19970423 142000.00 142500.00 203.4 69.19 19.17 0 11.19 -25.58 867 1672 9.97 26.18 80 333 183.00 77.10 56 0.15 208.5 19970423 142000.00 142500.00 206.5 69.19 19.17 0 11.21 53.35 785 1915 10.00 27.26 61 332 183.00 77.10 58 0.10 211.6 19970423 142000.00 142500.00 209.5 69.18 19.17 0 11.24 -19.44 825 1972 10.00 25.71 63 332 183.00 77.10 62 0.06 214.8 19970423 142000.00 142500.00 212.6 69.18 19.17 0 11.25 48.97 786 1985 10.00 28.84 62 341 183.00 77.10 65 0.03 217.9 19970423 142000.00 142500.00 215.7 69.17 19.17 0 11.22 -0.76 802 1951 10.01 28.64 65 350 183.00 77.10 68 0.00 221.1 19970423 142000.00 142500.00 218.8 69.17 19.17 0 11.24 19.51 899 2038 9.99 29.37 77 374 183.00 77.10 71 0.00 224.2 19970423 142000.00 142500.00 221.8 69.16 19.16 0 11.29 -11.58 811 2075 10.02 24.13 59 336 183.00 77.10 73 0.00 227.4 19970423 142000.00 142500.00 224.9 69.16 19.16 0 11.29 -8.49 939 2237 10.07 28.50 74 389 183.00 77.10 75 0.00 230.5 19970423 142000.00 142500.00 228.0 69.15 19.16 0 11.30 -13.13 745 2209 10.05 23.09 51 342 183.00 77.10 76 0.00 233.7 19970423 142000.00 142500.00 231.1 69.15 19.16 0 11.26 -31.91 896 2232 10.06 33.22 76 415 183.00 77.10 78 0.00 236.8 19970423 142000.00 142500.00 234.1 69.14 19.16 0 11.26 -26.47 778 2055 10.05 29.03 61 361 183.00 77.10 80 0.00 240.0 19970423 142000.00 142500.00 237.2 69.13 19.16 0 11.29 -4.05 945 2236 10.09 31.59 75 399 183.00 77.10 82 0.00 243.1 19970423 142000.00 142500.00 240.3 69.13 19.16 0 11.29 -47.74 904 2304 10.08 30.61 70 402 183.00 77.10 85 0.00 246.3 19970423 142000.00 142500.00 243.4 69.12 19.16 0 11.25 21.35 919 2241 10.12 34.85 80 456 183.00 77.10 87 0.00 249.4 19970423 142000.00 142500.00 246.4 69.12 19.16 0 11.29 -25.59 810 2197 10.07 27.42 57 361 183.00 77.10 88 0.00 252.6 19970423 142000.00 142500.00 249.5 69.11 19.16 0 11.26 18.42 926 2230 10.10 34.52 79 439 183.00 77.10 90 0.00 255.7 19970423 142000.00 142500.00 252.6 69.11 19.16 0 11.22 -41.88 846 2252 10.10 34.61 79 482 183.00 77.10 91 0.00 258.9 19970423 142000.00 142500.00 255.7 69.10 19.16 0 11.24 30.79 907 2028 10.10 33.92 89 438 183.00 77.10 92 0.00 262.0 19970423 142000.00 142500.00 258.7 69.10 19.16 0 11.25 -28.44 918 2227 10.09 36.50 81 440 183.00 77.10 94 0.00 265.2 19970423 142000.00 142500.00 261.8 69.09 19.15 0 11.24 -2.55 924 2090 10.09 35.24 89 448 183.00 77.10 95 0.00 268.3 19970423 142000.00 142500.00 264.9 69.09 19.15 0 11.29 -41.17 810 2272 10.12 28.65 67 436 183.00 77.10 96 0.00 271.5 19970423 142000.00 142500.00 268.0 69.08 19.15 0 11.19 -13.51 1053 2242 10.13 46.93 123 580 183.00 77.10 97 0.00 274.6 19970423 142000.00 142500.00 271.0 69.07 19.15 0 11.18 5.83 963 2052 10.13 47.68 104 518 183.00 77.10 99 0.00 277.7 19970423 142000.00 142500.00 143.1 69.31 19.19 0 10.91 2.59 636 673 8.50 1.00 4 9 183.00 77.10 8 1.27 146.7 19970423 142000.00 142500.00 165.0 69.26 19.18 0 11.05 2.50 676 964 8.62 1.11 4 12 183.00 77.10 29 0.77 169.2 19970423 142000.00 142500.00 187.0 69.22 19.17 0 11.12 -2.97 777 1294 8.66 1.18 4 14 183.00 77.10 49 0.39 191.7 19970423 142000.00 142500.00 208.9 69.18 19.17 0 11.21 -10.94 878 1804 8.71 1.49 4 18 183.00 77.10 61 0.07 214.1 19970423 142000.00 142500.00 230.9 69.15 19.16 0 11.26 -16.46 887 2058 8.76 1.38 4 19 183.00 77.10 78 0.00 236.6 19970423 142000.00 142500.00 252.8 69.11 19.16 0 11.26 -15.08 876 2135 8.78 1.48 4 20 183.00 77.10 91 0.00 259.1 19970423 142000.00 142500.00 274.8 69.07 19.15 0 11.22 -13.01 887 2170 8.76 1.66 4 22 183.00 77.10 99 0.00 281.6 19970423 142000.00 142500.00 296.8 69.03 19.15 0 11.16 -7.26 913 2275 8.77 2.01 5 26 183.00 77.10 100 0.00 304.1 19970423 142000.00 142500.00 318.7 68.99 19.14 0 11.10 -5.19 930 2367 8.84 2.49 7 39 183.00 77.10 100 0.00 326.6 19970423 142000.00 142500.00 340.7 68.96 19.14 0 11.04 -3.80 936 2423 8.85 3.77 8 47 183.00 77.10 100 0.00 349.1 19970423 142000.00 142500.00 362.7 68.92 19.13 0 10.98 -1.39 980 2465 8.90 4.39 11 64 183.00 77.10 100 0.00 371.5 19970423 142000.00 142500.00 384.6 68.88 19.13 0 10.92 15.01 998 2558 8.94 5.77 14 81 183.00 77.10 100 0.00 394.0 19970423 142000.00 142500.00 406.6 68.85 19.12 0 10.86 32.91 1015 2534 9.01 7.63 19 109 183.00 77.10 100 0.00 416.5 19970423 142000.00 142500.00 428.6 68.81 19.12 0 10.79 26.71 1104 2517 9.09 10.27 30 157 183.00 77.10 100 0.00 439.0 19970423 142000.00 142500.00 450.6 68.78 19.11 0 10.73 20.92 1150 2547 9.12 14.82 41 208 183.00 77.10 100 0.00 461.5 19970423 142000.00 142500.00 472.6 68.74 19.11 0 10.71 8.04 1190 2688 9.20 18.50 54 279 183.00 77.10 100 0.00 484.0 19970423 142000.00 142500.00 494.6 68.71 19.10 0 10.63 21.38 1295 2593 9.27 26.08 82 388 183.00 77.10 100 0.00 506.4 19970423 142000.00 142500.00 516.6 68.68 19.10 0 10.59 2.39 1351 2709 9.33 33.86 104 492 183.00 77.10 100 0.00 528.9 19970423 142000.00 142500.00 538.6 68.64 19.09 0 10.88 17.48 1614 3177 10.24 134.54 595 2602 183.00 77.10 100 0.00 551.4 19970423 142000.00 142500.00 560.6 68.61 19.09 0 11.10 58.29 1625 3277 10.60 197.68 742 3308 183.00 77.10 100 0.00 573.9 19970423 142000.00 142500.00 582.6 68.58 19.08 0 11.02 37.92 1768 3347 10.44 172.75 650 2794 183.00 77.10 100 0.00 596.4 19970423 142500.00 143000.00 92.8 69.40 19.20 0 10.29 -42.95 4387 4387 9.98 13.37 4128 4128 183.00 77.10 0 5.90 95.2 19970423 142500.00 143000.00 95.9 69.40 19.20 0 10.03 -14.17 138 141 9.76 11.75 102 270 183.00 77.10 1 3.91 98.3 19970423 142500.00 143000.00 98.9 69.39 19.20 0 10.32 7.31 151 148 9.49 7.49 33 82 183.00 77.10 1 3.66 101.5 19970423 142500.00 143000.00 102.0 69.38 19.20 0 10.60 11.12 148 173 9.40 5.49 14 39 183.00 77.10 0 3.40 104.6 19970423 142500.00 143000.00 105.1 69.38 19.20 0 10.71 -26.32 178 181 9.37 4.70 12 30 183.00 77.10 0 3.15 107.8 19970423 142500.00 143000.00 108.2 69.37 19.20 0 10.76 -7.38 209 231 9.35 5.32 12 32 183.00 77.10 0 2.90 110.9 19970423 142500.00 143000.00 111.2 69.37 19.19 0 10.73 -5.51 309 282 9.31 6.80 19 41 183.00 77.10 0 2.68 114.1 19970423 142500.00 143000.00 114.3 69.36 19.19 0 10.72 8.35 382 342 9.39 8.69 27 60 183.00 77.10 1 2.47 117.2 19970423 142500.00 143000.00 117.4 69.35 19.19 0 10.81 -6.06 368 392 9.42 8.44 23 58 183.00 77.10 1 2.28 120.4 19970423 142500.00 143000.00 120.4 69.35 19.19 0 10.83 -1.82 451 461 9.43 9.13 27 66 183.00 77.10 0 2.12 123.5 19970423 142500.00 143000.00 123.5 69.34 19.19 0 10.84 -6.58 471 527 9.49 10.73 30 81 183.00 77.10 0 1.96 126.7 19970423 142500.00 143000.00 126.6 69.34 19.19 0 10.79 36.11 564 497 9.47 12.93 40 88 183.00 77.10 0 1.82 129.8 19970423 142500.00 143000.00 129.7 69.33 19.19 0 10.86 15.05 514 636 9.56 11.41 36 106 183.00 77.10 1 1.70 132.9 19970423 142500.00 143000.00 132.7 69.33 19.19 0 10.85 14.97 458 578 9.57 13.14 35 104 183.00 77.10 2 1.59 136.1 19970423 142500.00 143000.00 135.8 69.32 19.19 0 10.86 22.33 533 642 9.60 13.87 43 122 183.00 77.10 4 1.49 139.2 19970423 142500.00 143000.00 138.9 69.31 19.19 0 10.90 10.42 607 710 9.57 14.85 43 117 183.00 77.10 5 1.39 142.4 19970423 142500.00 143000.00 141.9 69.31 19.19 0 10.90 24.28 652 700 9.63 15.90 52 133 183.00 77.10 7 1.30 145.5 19970423 142500.00 143000.00 145.0 69.30 19.19 0 10.97 26.16 551 772 9.65 15.11 38 122 183.00 77.10 9 1.22 148.7 19970423 142500.00 143000.00 148.1 69.30 19.18 0 10.95 -6.49 631 787 9.67 15.55 49 141 183.00 77.10 12 1.14 151.8 19970423 142500.00 143000.00 151.2 69.29 19.18 0 11.00 29.09 625 857 9.71 15.22 45 143 183.00 77.10 15 1.07 155.0 19970423 142500.00 143000.00 154.2 69.28 19.18 0 10.99 9.07 577 763 9.70 16.04 44 133 183.00 77.10 18 1.00 158.1 19970423 142500.00 143000.00 157.3 69.28 19.18 0 11.01 -22.75 618 814 9.73 15.59 50 147 183.00 77.10 22 0.93 161.3 19970423 142500.00 143000.00 160.4 69.27 19.18 0 11.02 -6.63 669 922 9.75 18.05 53 165 183.00 77.10 24 0.86 164.4 19970423 142500.00 143000.00 163.5 69.27 19.18 0 11.03 5.70 682 978 9.79 19.95 60 192 183.00 77.10 27 0.80 167.6 19970423 142500.00 143000.00 166.5 69.26 19.18 0 11.08 -59.87 686 1078 9.79 17.65 51 179 183.00 77.10 30 0.74 170.7 19970423 142500.00 143000.00 169.6 69.26 19.18 0 11.09 -26.39 662 1068 9.82 19.16 55 193 183.00 77.10 33 0.69 173.9 19970423 142500.00 143000.00 172.7 69.25 19.18 0 11.04 -45.92 743 1044 9.81 21.63 69 213 183.00 77.10 35 0.63 177.0 19970423 142500.00 143000.00 175.7 69.25 19.18 0 11.09 -7.77 766 1203 9.84 22.19 61 215 183.00 77.10 38 0.57 180.2 19970423 142500.00 143000.00 178.8 69.24 19.18 0 11.16 1.94 584 1331 9.85 18.81 40 200 183.00 77.10 41 0.52 183.3 19970423 142500.00 143000.00 181.9 69.23 19.18 0 11.13 0.07 682 1332 9.91 21.50 56 244 183.00 77.10 44 0.47 186.5 19970423 142500.00 143000.00 185.0 69.23 19.17 0 11.09 6.96 861 1384 9.91 27.56 84 300 183.00 77.10 47 0.42 189.6 19970423 142500.00 143000.00 188.0 69.22 19.17 0 11.12 -32.61 706 1405 9.89 23.10 59 256 183.00 77.10 49 0.37 192.8 19970423 142500.00 143000.00 191.1 69.22 19.17 0 11.16 -11.03 745 1547 9.92 23.30 59 270 183.00 77.10 51 0.33 195.9 19970423 142500.00 143000.00 194.2 69.21 19.17 0 11.18 16.80 687 1586 9.97 22.56 54 280 183.00 77.10 52 0.28 199.1 19970423 142500.00 143000.00 197.3 69.21 19.17 0 11.18 -0.08 848 1784 9.96 24.69 68 317 183.00 77.10 53 0.23 202.2 19970423 142500.00 143000.00 200.3 69.20 19.17 0 11.16 -10.93 957 1716 9.99 31.06 88 349 183.00 77.10 54 0.19 205.3 19970423 142500.00 143000.00 203.4 69.19 19.17 0 11.16 -63.11 960 1731 9.95 31.25 86 338 183.00 77.10 56 0.15 208.5 19970423 142500.00 143000.00 206.5 69.19 19.17 0 11.22 -55.37 797 1887 9.99 26.19 65 333 183.00 77.10 58 0.10 211.6 19970423 142500.00 143000.00 209.5 69.18 19.17 0 11.22 -23.65 806 1867 10.01 28.21 67 339 183.00 77.10 61 0.06 214.8 19970423 142500.00 143000.00 212.6 69.18 19.17 0 11.26 -40.18 1028 2083 10.01 26.55 80 354 183.00 77.10 64 0.03 217.9 19970423 142500.00 143000.00 215.7 69.17 19.17 0 11.28 -30.21 854 1965 10.02 23.62 61 314 183.00 77.10 67 0.00 221.1 19970423 142500.00 143000.00 218.8 69.17 19.17 0 11.23 32.82 938 2016 10.05 29.71 81 390 183.00 77.10 70 0.00 224.2 19970423 142500.00 143000.00 221.8 69.16 19.16 0 11.21 -62.52 954 1901 10.03 33.04 87 383 183.00 77.10 73 0.00 227.4 19970423 142500.00 143000.00 224.9 69.16 19.16 0 11.22 -52.33 975 2015 10.05 35.56 90 410 183.00 77.10 74 0.00 230.5 19970423 142500.00 143000.00 228.0 69.15 19.16 0 11.26 -35.22 1026 2148 10.05 33.81 87 399 183.00 77.10 76 0.00 233.7 19970423 142500.00 143000.00 231.1 69.15 19.16 0 11.20 -60.23 1033 1906 10.05 36.71 99 408 183.00 77.10 78 0.00 236.8 19970423 142500.00 143000.00 234.1 69.14 19.16 0 11.29 -44.37 866 2117 10.08 26.27 66 366 183.00 77.10 80 0.00 240.0 19970423 142500.00 143000.00 237.2 69.13 19.16 0 11.24 -14.70 936 2269 10.08 36.86 78 434 183.00 77.10 82 0.00 243.1 19970423 142500.00 143000.00 240.3 69.13 19.16 0 11.29 4.18 915 2341 10.08 29.62 72 419 183.00 77.10 85 0.00 246.3 19970423 142500.00 143000.00 243.4 69.12 19.16 0 11.27 -2.10 799 2121 10.05 30.81 63 375 183.00 77.10 87 0.00 249.4 19970423 142500.00 143000.00 246.4 69.12 19.16 0 11.25 -70.92 897 2020 10.10 31.91 83 417 183.00 77.10 88 0.00 252.6 19970423 142500.00 143000.00 249.5 69.11 19.16 0 11.31 -52.18 812 2485 10.07 27.15 58 408 183.00 77.10 90 0.00 255.7 19970423 142500.00 143000.00 252.6 69.11 19.16 0 11.25 -58.59 903 2330 10.11 35.98 82 479 183.00 77.10 92 0.00 258.9 19970423 142500.00 143000.00 255.7 69.10 19.16 0 11.22 -71.43 948 2190 10.12 39.42 97 499 183.00 77.10 93 0.00 262.0 19970423 142500.00 143000.00 258.7 69.10 19.16 0 11.17 6.26 1110 2060 10.14 54.43 137 584 183.00 77.10 94 0.00 265.2 19970423 142500.00 143000.00 261.8 69.09 19.15 0 11.27 -7.04 751 2203 10.11 29.78 65 433 183.00 77.10 95 0.00 268.3 19970423 142500.00 143000.00 264.9 69.09 19.15 0 11.16 -44.66 736 2153 10.10 41.37 85 568 183.00 77.10 97 0.00 271.5 19970423 142500.00 143000.00 268.0 69.08 19.15 0 11.16 14.42 774 2035 10.04 41.63 80 476 183.00 77.10 98 0.00 274.6 19970423 142500.00 143000.00 271.0 69.07 19.15 0 11.25 39.41 893 2516 10.12 38.19 86 547 183.00 77.10 99 0.00 277.7 19970423 142500.00 143000.00 143.1 69.31 19.19 0 10.91 3.76 625 667 8.47 1.00 3 9 183.00 77.10 8 1.27 146.7 19970423 142500.00 143000.00 165.0 69.26 19.18 0 11.04 2.92 664 959 8.62 1.05 4 12 183.00 77.10 29 0.77 169.2 19970423 142500.00 143000.00 187.0 69.22 19.17 0 11.11 -7.35 789 1289 8.67 1.31 4 14 183.00 77.10 48 0.39 191.7 19970423 142500.00 143000.00 208.9 69.18 19.17 0 11.21 -12.62 901 1802 8.70 1.61 4 17 183.00 77.10 61 0.07 214.1 19970423 142500.00 143000.00 230.9 69.15 19.16 0 11.26 -16.51 891 2050 8.75 1.42 4 20 183.00 77.10 78 0.00 236.6 19970423 142500.00 143000.00 252.8 69.11 19.16 0 11.26 -17.73 871 2144 8.76 1.43 3 20 183.00 77.10 92 0.00 259.1 19970423 142500.00 143000.00 274.8 69.07 19.15 0 11.22 -16.47 885 2203 8.76 1.69 4 23 183.00 77.10 99 0.00 281.6 19970423 142500.00 143000.00 296.8 69.03 19.15 0 11.16 -7.26 904 2312 8.79 2.02 5 31 183.00 77.10 100 0.00 304.1 19970423 142500.00 143000.00 318.7 68.99 19.14 0 11.10 -6.42 910 2391 8.81 2.77 6 38 183.00 77.10 100 0.00 326.6 19970423 142500.00 143000.00 340.7 68.96 19.14 0 11.04 2.49 924 2460 8.85 3.38 8 49 183.00 77.10 100 0.00 349.1 19970423 142500.00 143000.00 362.7 68.92 19.13 0 10.98 15.82 950 2559 8.90 4.53 11 67 183.00 77.10 100 0.00 371.5 19970423 142500.00 143000.00 384.6 68.88 19.13 0 10.92 29.07 948 2592 8.94 5.50 14 87 183.00 77.10 100 0.00 394.0 19970423 142500.00 143000.00 406.6 68.85 19.12 0 10.87 19.23 967 2670 8.99 7.34 19 118 183.00 77.10 100 0.00 416.5 19970423 142500.00 143000.00 428.6 68.81 19.12 0 10.82 40.34 1078 2780 9.06 10.14 26 158 183.00 77.10 100 0.00 439.0 19970423 142500.00 143000.00 450.6 68.78 19.11 0 10.76 30.65 1113 2737 9.13 14.25 39 222 183.00 77.10 100 0.00 461.5 19970423 142500.00 143000.00 472.6 68.74 19.11 0 10.72 12.71 1143 2812 9.22 18.66 51 299 183.00 77.10 100 0.00 484.0 19970423 142500.00 143000.00 494.6 68.71 19.10 0 10.63 45.09 1426 2936 9.30 32.83 95 460 183.00 77.10 100 0.00 506.4 19970423 142500.00 143000.00 516.6 68.68 19.10 0 10.64 35.67 1402 2999 9.32 33.29 102 508 183.00 77.10 100 0.00 528.9 19970423 142500.00 143000.00 538.6 68.64 19.09 0 10.52 99.11 1293 2747 9.43 51.52 158 782 183.00 77.10 100 0.00 551.4 19970423 142500.00 143000.00 560.6 68.61 19.09 0 10.47 262.27 1440 2430 9.44 61.61 204 817 183.00 77.10 100 0.00 573.9 19970423 142500.00 143000.00 582.6 68.58 19.08 0 10.60 100.26 1403 3780 9.52 60.90 168 1065 183.00 77.10 100 0.00 596.4 19970423 143000.00 143500.00 92.8 69.40 19.20 0 9.83 -31.54 169 169 9.37 13.48 236 236 183.00 77.10 0 4.37 95.2 19970423 143000.00 143500.00 95.9 69.40 19.20 3 9.72 7.84 352 4 8.41 12.12 39 4 183.00 77.10 0 3.91 98.3 19970423 143000.00 143500.00 98.9 69.39 19.20 0 10.15 15.57 200 98 9.43 8.79 55 87 183.00 77.10 0 3.66 101.5 19970423 143000.00 143500.00 102.0 69.38 19.20 0 10.51 -0.79 177 135 9.35 5.61 19 38 183.00 77.10 0 3.40 104.6 19970423 143000.00 143500.00 105.1 69.38 19.20 0 10.73 -19.80 172 182 9.34 4.59 11 27 183.00 77.10 0 3.15 107.8 19970423 143000.00 143500.00 108.2 69.37 19.20 0 10.70 -14.04 252 199 9.29 5.50 15 30 183.00 77.10 0 2.90 110.9 19970423 143000.00 143500.00 111.2 69.37 19.19 0 10.76 -8.36 309 326 9.35 7.26 18 45 183.00 77.10 0 2.68 114.1 19970423 143000.00 143500.00 114.3 69.36 19.19 0 10.79 -12.71 304 354 9.38 7.75 17 47 183.00 77.10 1 2.47 117.2 19970423 143000.00 143500.00 117.4 69.35 19.19 0 10.78 -1.79 421 374 9.39 9.03 28 60 183.00 77.10 1 2.28 120.4 19970423 143000.00 143500.00 120.4 69.35 19.19 0 10.83 -10.43 440 466 9.45 9.29 27 69 183.00 77.10 0 2.12 123.5 19970423 143000.00 143500.00 123.5 69.34 19.19 0 10.82 -3.15 422 492 9.47 9.88 28 77 183.00 77.10 0 1.96 126.7 19970423 143000.00 143500.00 126.6 69.34 19.19 0 10.82 14.36 448 526 9.51 10.78 33 90 183.00 77.10 0 1.82 129.8 19970423 143000.00 143500.00 129.7 69.33 19.19 0 10.83 15.32 444 557 9.51 12.02 30 89 183.00 77.10 1 1.70 132.9 19970423 143000.00 143500.00 132.7 69.33 19.19 0 10.82 -11.52 553 638 9.59 14.81 46 128 183.00 77.10 2 1.59 136.1 19970423 143000.00 143500.00 135.8 69.32 19.19 0 10.85 12.82 538 645 9.58 14.21 46 126 183.00 77.10 4 1.49 139.2 19970423 143000.00 143500.00 138.9 69.31 19.19 0 10.90 24.24 565 722 9.62 14.58 42 127 183.00 77.10 5 1.39 142.4 19970423 143000.00 143500.00 141.9 69.31 19.19 0 10.88 23.79 641 675 9.62 15.45 51 131 183.00 77.10 6 1.30 145.5 19970423 143000.00 143500.00 145.0 69.30 19.19 0 10.96 14.43 562 789 9.66 14.38 41 130 183.00 77.10 9 1.22 148.7 19970423 143000.00 143500.00 148.1 69.30 19.18 0 10.97 -18.62 584 811 9.67 14.35 44 137 183.00 77.10 12 1.14 151.8 19970423 143000.00 143500.00 151.2 69.29 19.18 0 10.94 2.44 697 766 9.70 17.17 61 159 183.00 77.10 15 1.07 155.0 19970423 143000.00 143500.00 154.2 69.28 19.18 0 11.01 36.36 600 898 9.72 16.11 45 151 183.00 77.10 18 1.00 158.1 19970423 143000.00 143500.00 157.3 69.28 19.18 0 10.95 18.54 743 791 9.73 20.06 69 174 183.00 77.10 21 0.93 161.3 19970423 143000.00 143500.00 160.4 69.27 19.18 0 11.04 1.57 633 954 9.77 17.55 51 171 183.00 77.10 24 0.86 164.4 19970423 143000.00 143500.00 163.5 69.27 19.18 0 11.04 8.88 596 922 9.76 17.95 47 163 183.00 77.10 27 0.80 167.6 19970423 143000.00 143500.00 166.5 69.26 19.18 0 11.10 -3.44 535 1009 9.80 15.72 40 163 183.00 77.10 30 0.74 170.7 19970423 143000.00 143500.00 169.6 69.26 19.18 0 11.01 2.45 762 941 9.77 23.37 70 196 183.00 77.10 33 0.69 173.9 19970423 143000.00 143500.00 172.7 69.25 19.18 0 11.06 28.73 775 1131 9.84 22.84 71 232 183.00 77.10 35 0.63 177.0 19970423 143000.00 143500.00 175.7 69.25 19.18 0 11.08 9.04 741 1143 9.87 22.08 71 240 183.00 77.10 38 0.57 180.2 19970423 143000.00 143500.00 178.8 69.24 19.18 0 11.10 11.60 663 1198 9.88 20.88 58 229 183.00 77.10 41 0.52 183.3 19970423 143000.00 143500.00 181.9 69.23 19.18 0 11.10 -23.64 718 1307 9.87 23.64 61 244 183.00 77.10 44 0.47 186.5 19970423 143000.00 143500.00 185.0 69.23 19.17 0 11.11 -23.90 783 1382 9.90 24.80 74 283 183.00 77.10 47 0.42 189.6 19970423 143000.00 143500.00 188.0 69.22 19.17 0 11.12 -9.49 779 1378 9.91 25.49 70 271 183.00 77.10 49 0.37 192.8 19970423 143000.00 143500.00 191.1 69.22 19.17 0 11.11 53.08 800 1435 9.93 24.88 73 291 183.00 77.10 51 0.33 195.9 19970423 143000.00 143500.00 194.2 69.21 19.17 0 11.14 27.75 892 1610 9.94 28.04 83 327 183.00 77.10 52 0.28 199.1 19970423 143000.00 143500.00 197.3 69.21 19.17 0 11.16 -44.06 919 1818 9.98 30.15 86 376 183.00 77.10 53 0.23 202.2 19970423 143000.00 143500.00 200.3 69.20 19.17 0 11.20 12.25 828 1663 9.96 24.54 72 308 183.00 77.10 54 0.19 205.3 19970423 143000.00 143500.00 203.4 69.19 19.17 0 11.25 -46.39 795 1935 9.99 24.53 56 302 183.00 77.10 56 0.15 208.5 19970423 143000.00 143500.00 206.5 69.19 19.17 0 11.19 23.05 830 1736 9.97 29.02 67 309 183.00 77.10 58 0.10 211.6 19970423 143000.00 143500.00 209.5 69.18 19.17 0 11.27 -52.88 932 2050 10.10 26.02 98 507 183.00 77.10 61 0.06 214.8 19970423 143000.00 143500.00 212.6 69.18 19.17 0 11.28 -0.99 926 1905 10.19 23.55 102 505 183.00 77.10 64 0.03 217.9 19970423 143000.00 143500.00 215.7 69.17 19.17 0 11.25 -14.00 880 1987 9.99 26.11 68 338 183.00 77.10 67 0.00 221.1 19970423 143000.00 143500.00 218.8 69.17 19.17 0 11.24 -27.55 866 2186 10.02 29.21 72 398 183.00 77.10 70 0.00 224.2 19970423 143000.00 143500.00 221.8 69.16 19.16 0 11.25 -2.20 805 2115 10.04 27.39 62 372 183.00 77.10 73 0.00 227.4 19970423 143000.00 143500.00 224.9 69.16 19.16 0 11.27 -8.16 869 2060 10.03 26.89 66 351 183.00 77.10 74 0.00 230.5 19970423 143000.00 143500.00 228.0 69.15 19.16 0 11.27 -35.89 822 2190 10.05 30.72 62 375 183.00 77.10 76 0.00 233.7 19970423 143000.00 143500.00 231.1 69.15 19.16 0 11.26 41.90 906 2295 10.06 31.19 78 430 183.00 77.10 78 0.00 236.8 19970423 143000.00 143500.00 234.1 69.14 19.16 0 11.23 -0.11 932 2100 10.07 34.42 84 422 183.00 77.10 80 0.00 240.0 19970423 143000.00 143500.00 237.2 69.13 19.16 0 11.30 -23.06 757 2433 10.11 27.99 61 446 183.00 77.10 82 0.00 243.1 19970423 143000.00 143500.00 240.3 69.13 19.16 0 11.30 -31.82 789 2176 10.07 26.88 59 368 183.00 77.10 85 0.00 246.3 19970423 143000.00 143500.00 243.4 69.12 19.16 0 11.25 2.31 897 2114 10.02 35.99 72 384 183.00 77.10 87 0.00 249.4 19970423 143000.00 143500.00 246.4 69.12 19.16 0 11.25 13.10 798 2217 10.09 30.67 67 422 183.00 77.10 88 0.00 252.6 19970423 143000.00 143500.00 249.5 69.11 19.16 0 11.25 -77.67 719 2254 10.08 28.70 58 429 183.00 77.10 90 0.00 255.7 19970423 143000.00 143500.00 252.6 69.11 19.16 0 11.31 -41.07 840 2428 10.10 26.34 66 422 183.00 77.10 92 0.00 258.9 19970423 143000.00 143500.00 255.7 69.10 19.16 0 11.22 9.08 894 2107 10.09 34.44 82 444 183.00 77.10 93 0.00 262.0 19970423 143000.00 143500.00 258.7 69.10 19.16 0 11.29 -12.63 745 2447 10.12 27.62 60 446 183.00 77.10 94 0.00 265.2 19970423 143000.00 143500.00 261.8 69.09 19.15 0 11.25 -97.29 822 2250 10.08 34.08 69 437 183.00 77.10 95 0.00 268.3 19970423 143000.00 143500.00 264.9 69.09 19.15 0 11.32 -20.83 836 2157 10.16 29.99 72 452 183.00 77.10 97 0.00 271.5 19970423 143000.00 143500.00 268.0 69.08 19.15 0 11.17 9.81 811 2156 10.12 44.08 88 536 183.00 77.10 98 0.00 274.6 19970423 143000.00 143500.00 271.0 69.07 19.15 0 11.23 13.67 761 2185 10.11 33.86 69 461 183.00 77.10 99 0.00 277.7 19970423 143000.00 143500.00 143.1 69.31 19.19 0 10.90 7.22 627 674 8.45 1.00 3 9 183.00 77.10 7 1.27 146.7 19970423 143000.00 143500.00 165.0 69.26 19.18 0 11.04 5.67 664 966 8.58 1.06 3 11 183.00 77.10 29 0.77 169.2 19970423 143000.00 143500.00 187.0 69.22 19.17 0 11.12 -7.39 797 1308 8.76 1.24 5 19 183.00 77.10 48 0.39 191.7 19970423 143000.00 143500.00 208.9 69.18 19.17 0 11.22 -7.13 921 1764 9.05 1.38 9 45 183.00 77.10 61 0.07 214.1 19970423 143000.00 143500.00 230.9 69.15 19.16 0 11.27 -7.81 918 1983 9.02 1.49 7 38 183.00 77.10 78 0.00 236.6 19970423 143000.00 143500.00 252.8 69.11 19.16 0 11.26 -11.14 886 2118 8.77 1.49 4 20 183.00 77.10 92 0.00 259.1 19970423 143000.00 143500.00 274.8 69.07 19.15 0 11.22 -13.29 883 2180 8.78 1.61 4 25 183.00 77.10 99 0.00 281.6 19970423 143000.00 143500.00 296.8 69.03 19.15 0 11.16 -5.74 892 2306 8.78 2.12 5 29 183.00 77.10 100 0.00 304.1 19970423 143000.00 143500.00 318.7 68.99 19.14 0 11.09 -3.65 908 2396 8.81 2.67 6 37 183.00 77.10 100 0.00 326.6 19970423 143000.00 143500.00 340.7 68.96 19.14 0 11.03 2.79 921 2439 8.84 3.18 8 47 183.00 77.10 100 0.00 349.1 19970423 143000.00 143500.00 362.7 68.92 19.13 0 10.98 4.18 958 2526 8.91 4.55 11 67 183.00 77.10 100 0.00 371.5 19970423 143000.00 143500.00 384.6 68.88 19.13 0 10.91 -5.67 991 2575 8.96 5.71 14 87 183.00 77.10 100 0.00 394.0 19970423 143000.00 143500.00 406.6 68.85 19.12 0 10.86 6.64 1034 2651 8.99 7.36 19 114 183.00 77.10 100 0.00 416.5 19970423 143000.00 143500.00 428.6 68.81 19.12 0 10.80 8.55 1124 2776 9.07 10.54 29 164 183.00 77.10 100 0.00 439.0 19970423 143000.00 143500.00 450.6 68.78 19.11 0 10.75 -5.81 1146 2685 9.13 14.41 37 204 183.00 77.10 100 0.00 461.5 19970423 143000.00 143500.00 472.6 68.74 19.11 0 10.68 -12.15 1379 2708 9.17 21.09 65 292 183.00 77.10 100 0.00 484.0 19970423 143000.00 143500.00 494.6 68.71 19.10 0 10.66 75.77 1351 2851 9.28 25.78 87 417 183.00 77.10 100 0.00 506.4 19970423 143000.00 143500.00 516.6 68.68 19.10 0 10.60 -74.22 1307 2748 9.33 31.56 96 478 183.00 77.10 100 0.00 528.9 19970423 143000.00 143500.00 538.6 68.64 19.09 0 10.55 88.62 1493 3058 9.43 56.06 175 833 183.00 77.10 100 0.00 551.4 19970423 143000.00 143500.00 560.6 68.61 19.09 0 10.37 -71.60 1610 1983 9.51 72.91 319 996 183.00 77.10 100 0.00 573.9 19970423 143000.00 143500.00 582.6 68.58 19.08 0 10.40 -123.43 1127 2008 9.46 63.83 186 794 183.00 77.10 100 0.00 596.4 19970423 143500.00 144000.00 92.8 69.40 19.20 0 10.09 30.25 1326 1326 10.13 12.79 3454 3454 183.00 77.10 0 5.36 95.2 19970423 143500.00 144000.00 95.9 69.40 19.20 0 9.86 13.56 268 66 9.66 11.98 189 223 183.00 77.10 0 3.91 98.3 19970423 143500.00 144000.00 98.9 69.39 19.20 3 9.97 27.25 395 4 8.57 16.41 39 2 183.00 77.10 0 3.66 101.5 19970423 143500.00 144000.00 102.0 69.38 19.20 0 10.51 7.68 168 125 9.40 5.07 20 39 183.00 77.10 0 3.40 104.6 19970423 143500.00 144000.00 105.1 69.38 19.20 0 10.73 -11.40 166 177 9.39 4.28 11 29 183.00 77.10 0 3.15 107.8 19970423 143500.00 144000.00 108.2 69.37 19.20 0 10.77 -1.73 209 239 9.34 5.46 12 31 183.00 77.10 0 2.90 110.9 19970423 143500.00 144000.00 111.2 69.37 19.19 0 10.79 -3.46 269 328 9.42 6.48 17 49 183.00 77.10 0 2.68 114.1 19970423 143500.00 144000.00 114.3 69.36 19.19 0 10.77 -8.61 346 337 9.40 7.66 22 53 183.00 77.10 1 2.47 117.2 19970423 143500.00 144000.00 117.4 69.35 19.19 0 10.79 -11.11 385 376 9.42 8.66 24 59 183.00 77.10 1 2.28 120.4 19970423 143500.00 144000.00 120.4 69.35 19.19 0 10.82 -25.72 405 460 9.44 9.22 25 67 183.00 77.10 0 2.12 123.5 19970423 143500.00 144000.00 123.5 69.34 19.19 0 10.81 7.07 428 492 9.49 10.27 30 82 183.00 77.10 0 1.96 126.7 19970423 143500.00 144000.00 126.6 69.34 19.19 0 10.82 11.38 461 560 9.49 11.73 31 90 183.00 77.10 0 1.82 129.8 19970423 143500.00 144000.00 129.7 69.33 19.19 0 10.78 1.11 514 540 9.53 14.66 44 110 183.00 77.10 1 1.70 132.9 19970423 143500.00 144000.00 132.7 69.33 19.19 0 10.82 14.95 542 588 9.58 14.33 45 117 183.00 77.10 2 1.59 136.1 19970423 143500.00 144000.00 135.8 69.32 19.19 0 10.88 -12.11 563 717 9.62 14.65 44 131 183.00 77.10 4 1.49 139.2 19970423 143500.00 144000.00 138.9 69.31 19.19 0 10.84 -4.09 612 605 9.60 15.38 53 126 183.00 77.10 5 1.39 142.4 19970423 143500.00 144000.00 141.9 69.31 19.19 0 10.83 13.30 707 627 9.60 15.74 64 140 183.00 77.10 6 1.30 145.5 19970423 143500.00 144000.00 145.0 69.30 19.19 0 10.91 27.31 569 704 9.64 15.23 45 129 183.00 77.10 9 1.22 148.7 19970423 143500.00 144000.00 148.1 69.30 19.18 0 10.94 22.81 615 747 9.66 15.86 48 135 183.00 77.10 12 1.14 151.8 19970423 143500.00 144000.00 151.2 69.29 19.18 0 10.93 16.64 703 805 9.69 17.65 61 162 183.00 77.10 15 1.07 155.0 19970423 143500.00 144000.00 154.2 69.28 19.18 0 11.04 -7.07 563 845 9.72 14.17 38 129 183.00 77.10 17 1.00 158.1 19970423 143500.00 144000.00 157.3 69.28 19.18 0 10.99 -26.29 690 820 9.72 17.39 57 155 183.00 77.10 20 0.93 161.3 19970423 143500.00 144000.00 160.4 69.27 19.18 0 10.99 -0.68 709 937 9.72 18.80 60 177 183.00 77.10 23 0.86 164.4 19970423 143500.00 144000.00 163.5 69.27 19.18 0 11.03 -28.23 687 976 9.79 17.34 62 195 183.00 77.10 26 0.80 167.6 19970423 143500.00 144000.00 166.5 69.26 19.18 0 11.05 4.73 683 1011 9.81 19.26 59 195 183.00 77.10 29 0.74 170.7 19970423 143500.00 144000.00 169.6 69.26 19.18 0 11.05 8.21 767 1145 9.81 21.47 65 217 183.00 77.10 32 0.69 173.9 19970423 143500.00 144000.00 172.7 69.25 19.18 0 11.06 -12.01 666 1042 9.85 21.86 58 205 183.00 77.10 35 0.63 177.0 19970423 143500.00 144000.00 175.7 69.25 19.18 0 11.11 -44.82 711 1200 9.82 21.19 53 199 183.00 77.10 38 0.57 180.2 19970423 143500.00 144000.00 178.8 69.24 19.18 0 11.13 -11.35 601 1218 9.88 19.08 46 207 183.00 77.10 41 0.52 183.3 19970423 143500.00 144000.00 181.9 69.23 19.18 0 11.11 4.48 694 1378 9.87 25.89 63 267 183.00 77.10 44 0.47 186.5 19970423 143500.00 144000.00 185.0 69.23 19.17 0 11.15 -15.64 693 1459 9.92 23.74 58 264 183.00 77.10 47 0.42 189.6 19970423 143500.00 144000.00 188.0 69.22 19.17 0 11.18 19.59 660 1607 9.94 21.38 54 284 183.00 77.10 49 0.37 192.8 19970423 143500.00 144000.00 191.1 69.22 19.17 0 11.19 5.20 638 1616 9.96 21.41 52 288 183.00 77.10 51 0.33 195.9 19970423 143500.00 144000.00 194.2 69.21 19.17 0 11.17 -61.05 722 1582 9.96 26.18 63 300 183.00 77.10 52 0.28 199.1 19970423 143500.00 144000.00 197.3 69.21 19.17 0 11.15 -38.72 764 1685 9.98 26.98 74 354 183.00 77.10 53 0.23 202.2 19970423 143500.00 144000.00 200.3 69.20 19.17 0 11.19 0.62 941 2071 10.00 30.20 91 432 183.00 77.10 54 0.19 205.3 19970423 143500.00 144000.00 203.4 69.19 19.17 0 11.19 -69.83 877 1932 10.00 30.85 84 397 183.00 77.10 56 0.15 208.5 19970423 143500.00 144000.00 206.5 69.19 19.17 0 11.27 -78.92 820 2045 10.02 24.54 65 351 183.00 77.10 58 0.10 211.6 19970423 143500.00 144000.00 209.5 69.18 19.17 0 11.20 -33.73 893 1798 10.02 30.97 86 386 183.00 77.10 61 0.06 214.8 19970423 143500.00 144000.00 212.6 69.18 19.17 0 11.34 -46.92 707 2329 10.52 23.25 108 878 183.00 77.10 64 0.03 217.9 19970423 143500.00 144000.00 215.7 69.17 19.17 0 11.25 -15.80 918 2008 10.07 27.33 81 394 183.00 77.10 67 0.00 221.1 19970423 143500.00 144000.00 218.8 69.17 19.17 0 11.27 -27.57 809 1941 10.04 28.76 67 352 183.00 77.10 70 0.00 224.2 19970423 143500.00 144000.00 221.8 69.16 19.16 0 11.30 12.14 843 2150 10.08 27.39 59 343 183.00 77.10 73 0.00 227.4 19970423 143500.00 144000.00 224.9 69.16 19.16 0 11.30 -19.38 884 2143 10.09 28.84 69 374 183.00 77.10 74 0.00 230.5 19970423 143500.00 144000.00 228.0 69.15 19.16 0 11.29 -68.48 770 2135 10.09 25.95 61 386 183.00 77.10 76 0.00 233.7 19970423 143500.00 144000.00 231.1 69.15 19.16 0 11.33 -56.63 820 2255 10.07 26.61 59 358 183.00 77.10 78 0.00 236.8 19970423 143500.00 144000.00 234.1 69.14 19.16 0 11.27 -7.93 988 2296 10.07 36.19 89 452 183.00 77.10 80 0.00 240.0 19970423 143500.00 144000.00 237.2 69.13 19.16 0 11.31 13.25 826 2306 10.08 27.59 64 400 183.00 77.10 82 0.00 243.1 19970423 143500.00 144000.00 240.3 69.13 19.16 0 11.22 15.65 871 1935 10.09 34.43 80 406 183.00 77.10 85 0.00 246.3 19970423 143500.00 144000.00 243.4 69.12 19.16 0 11.22 20.86 952 2069 10.09 41.24 88 437 183.00 77.10 87 0.00 249.4 19970423 143500.00 144000.00 246.4 69.12 19.16 0 11.24 22.77 898 2093 10.10 35.07 82 433 183.00 77.10 88 0.00 252.6 19970423 143500.00 144000.00 249.5 69.11 19.16 0 11.24 21.14 986 2196 10.08 35.24 94 463 183.00 77.10 90 0.00 255.7 19970423 143500.00 144000.00 252.6 69.11 19.16 0 11.31 -22.19 730 2346 10.08 25.77 57 409 183.00 77.10 92 0.00 258.9 19970423 143500.00 144000.00 255.7 69.10 19.16 0 11.27 20.66 826 2355 10.11 31.83 72 472 183.00 77.10 93 0.00 262.0 19970423 143500.00 144000.00 258.7 69.10 19.16 0 11.27 14.16 831 2460 10.14 30.46 73 496 183.00 77.10 94 0.00 265.2 19970423 143500.00 144000.00 261.8 69.09 19.15 0 11.27 37.26 781 1949 10.11 29.12 66 370 183.00 77.10 95 0.00 268.3 19970423 143500.00 144000.00 264.9 69.09 19.15 0 11.26 9.63 854 2436 10.13 33.04 85 582 183.00 77.10 97 0.00 271.5 19970423 143500.00 144000.00 268.0 69.08 19.15 0 11.28 2.27 852 2332 10.17 33.31 78 494 183.00 77.10 98 0.00 274.6 19970423 143500.00 144000.00 271.0 69.07 19.15 0 11.18 -60.73 896 2098 10.16 42.18 108 580 183.00 77.10 99 0.00 277.7 19970423 143500.00 144000.00 143.1 69.31 19.19 0 10.89 5.48 631 667 8.42 1.00 4 9 183.00 77.10 7 1.27 146.7 19970423 143500.00 144000.00 165.0 69.26 19.18 0 11.03 1.67 669 968 8.61 1.14 4 12 183.00 77.10 28 0.77 169.2 19970423 143500.00 144000.00 187.0 69.22 19.17 0 11.12 -8.93 823 1326 8.81 1.61 7 26 183.00 77.10 48 0.39 191.7 19970423 143500.00 144000.00 208.9 69.18 19.17 0 11.22 -19.77 931 1778 9.14 1.49 13 61 183.00 77.10 61 0.07 214.1 19970423 143500.00 144000.00 230.9 69.15 19.16 0 11.27 -17.68 918 2000 9.10 1.58 11 60 183.00 77.10 78 0.00 236.6 19970423 143500.00 144000.00 252.8 69.11 19.16 0 11.25 -15.01 890 2117 8.82 1.50 4 23 183.00 77.10 92 0.00 259.1 19970423 143500.00 144000.00 274.8 69.07 19.15 0 11.21 -12.59 881 2187 8.83 1.66 5 28 183.00 77.10 99 0.00 281.6 19970423 143500.00 144000.00 296.8 69.03 19.15 0 11.16 -7.63 884 2301 8.82 2.06 5 32 183.00 77.10 100 0.00 304.1 19970423 143500.00 144000.00 318.7 68.99 19.14 0 11.10 -9.39 901 2392 8.83 2.57 6 38 183.00 77.10 100 0.00 326.6 19970423 143500.00 144000.00 340.7 68.96 19.14 0 11.04 -2.89 915 2521 8.89 3.31 8 52 183.00 77.10 100 0.00 349.1 19970423 143500.00 144000.00 362.7 68.92 19.13 0 10.98 -1.79 918 2562 8.89 4.53 10 65 183.00 77.10 100 0.00 371.5 19970423 143500.00 144000.00 384.6 68.88 19.13 0 10.92 -2.20 950 2545 8.96 5.91 14 87 183.00 77.10 100 0.00 394.0 19970423 143500.00 144000.00 406.6 68.85 19.12 0 10.86 4.18 1013 2572 9.01 8.33 19 112 183.00 77.10 100 0.00 416.5 19970423 143500.00 144000.00 428.6 68.81 19.12 0 10.80 27.92 1103 2675 9.08 11.59 30 167 183.00 77.10 100 0.00 439.0 19970423 143500.00 144000.00 450.6 68.78 19.11 0 10.74 -0.11 1194 2717 9.16 15.92 45 235 183.00 77.10 100 0.00 461.5 19970423 143500.00 144000.00 472.6 68.74 19.11 0 10.68 -16.40 1356 2692 9.20 22.15 64 298 183.00 77.10 100 0.00 484.0 19970423 143500.00 144000.00 494.6 68.71 19.10 0 10.65 3.95 1220 2702 9.28 26.60 72 373 183.00 77.10 100 0.00 506.4 19970423 143500.00 144000.00 516.6 68.68 19.10 0 10.66 91.14 1201 2913 9.30 28.57 78 431 183.00 77.10 100 0.00 528.9 19970423 143500.00 144000.00 538.6 68.64 19.09 0 10.60 75.34 1344 2852 9.39 41.28 120 595 183.00 77.10 100 0.00 551.4 19970423 143500.00 144000.00 560.6 68.61 19.09 0 10.57 98.94 1242 2953 9.47 49.70 134 755 183.00 77.10 100 0.00 573.9 19970423 143500.00 144000.00 582.6 68.58 19.08 0 10.49 99.95 1330 2910 9.52 76.33 209 1071 183.00 77.10 100 0.00 596.4 19970423 144000.00 144500.00 92.8 69.40 19.20 0 9.68 -14.13 30 30 8.81 11.74 32 32 183.00 77.10 0 3.36 95.2 19970423 144000.00 144500.00 95.9 69.40 19.20 0 9.81 11.34 305 42 9.64 12.28 205 199 183.00 77.10 1 3.91 98.3 19970423 144000.00 144500.00 98.9 69.39 19.20 0 10.36 -11.01 114 160 9.62 8.56 30 98 183.00 77.10 1 3.66 101.5 19970423 144000.00 144500.00 102.0 69.38 19.20 0 10.52 -4.85 179 141 9.38 5.44 20 41 183.00 77.10 0 3.40 104.6 19970423 144000.00 144500.00 105.1 69.38 19.20 0 10.70 -18.92 183 179 9.33 4.35 12 28 183.00 77.10 0 3.15 107.8 19970423 144000.00 144500.00 108.2 69.37 19.20 0 10.73 -24.94 219 228 9.34 5.48 13 34 183.00 77.10 0 2.90 110.9 19970423 144000.00 144500.00 111.2 69.37 19.19 0 10.76 -4.45 268 309 9.34 6.41 16 42 183.00 77.10 0 2.68 114.1 19970423 144000.00 144500.00 114.3 69.36 19.19 0 10.76 -8.24 321 339 9.36 7.86 19 48 183.00 77.10 0 2.47 117.2 19970423 144000.00 144500.00 117.4 69.35 19.19 0 10.77 19.69 390 388 9.41 8.53 26 61 183.00 77.10 0 2.28 120.4 19970423 144000.00 144500.00 120.4 69.35 19.19 0 10.77 13.66 434 445 9.44 9.80 31 75 183.00 77.10 0 2.12 123.5 19970423 144000.00 144500.00 123.5 69.34 19.19 0 10.78 11.84 464 477 9.46 11.31 34 83 183.00 77.10 0 1.96 126.7 19970423 144000.00 144500.00 126.6 69.34 19.19 0 10.77 20.33 569 549 9.50 13.31 46 108 183.00 77.10 0 1.82 129.8 19970423 144000.00 144500.00 129.7 69.33 19.19 0 10.81 9.06 489 571 9.49 12.88 35 95 183.00 77.10 1 1.70 132.9 19970423 144000.00 144500.00 132.7 69.33 19.19 0 10.82 6.48 502 606 9.55 13.09 39 111 183.00 77.10 2 1.59 136.1 19970423 144000.00 144500.00 135.8 69.32 19.19 0 10.82 21.90 598 608 9.60 15.89 54 132 183.00 77.10 4 1.49 139.2 19970423 144000.00 144500.00 138.9 69.31 19.19 0 10.90 12.87 558 714 9.62 13.92 41 124 183.00 77.10 5 1.39 142.4 19970423 144000.00 144500.00 141.9 69.31 19.19 0 10.91 6.05 550 717 9.65 14.17 44 132 183.00 77.10 6 1.30 145.5 19970423 144000.00 144500.00 145.0 69.30 19.19 0 10.92 0.63 565 739 9.64 13.91 45 134 183.00 77.10 9 1.22 148.7 19970423 144000.00 144500.00 148.1 69.30 19.18 0 10.99 3.74 538 822 9.68 13.84 38 130 183.00 77.10 12 1.14 151.8 19970423 144000.00 144500.00 151.2 69.29 19.18 0 10.93 22.63 620 714 9.67 15.86 53 141 183.00 77.10 15 1.07 155.0 19970423 144000.00 144500.00 154.2 69.28 19.18 0 10.98 1.59 689 897 9.67 17.65 53 155 183.00 77.10 17 1.00 158.1 19970423 144000.00 144500.00 157.3 69.28 19.18 0 10.99 -38.79 706 885 9.76 18.90 62 178 183.00 77.10 20 0.93 161.3 19970423 144000.00 144500.00 160.4 69.27 19.18 0 11.02 -16.78 669 976 9.76 18.24 55 181 183.00 77.10 23 0.86 164.4 19970423 144000.00 144500.00 163.5 69.27 19.18 0 11.05 -17.93 643 964 9.78 17.03 51 172 183.00 77.10 26 0.80 167.6 19970423 144000.00 144500.00 166.5 69.26 19.18 0 11.06 20.79 609 1039 9.81 17.82 50 187 183.00 77.10 29 0.74 170.7 19970423 144000.00 144500.00 169.6 69.26 19.18 0 11.06 -13.72 711 1094 9.83 20.94 62 213 183.00 77.10 32 0.69 173.9 19970423 144000.00 144500.00 172.7 69.25 19.18 0 11.12 -5.24 663 1218 9.84 18.41 50 202 183.00 77.10 34 0.63 177.0 19970423 144000.00 144500.00 175.7 69.25 19.18 0 11.11 -40.92 670 1160 9.84 20.64 53 202 183.00 77.10 37 0.57 180.2 19970423 144000.00 144500.00 178.8 69.24 19.18 0 11.14 -27.62 667 1339 9.88 20.29 51 225 183.00 77.10 41 0.52 183.3 19970423 144000.00 144500.00 181.9 69.23 19.18 0 11.13 -36.10 656 1316 9.91 21.95 54 239 183.00 77.10 44 0.47 186.5 19970423 144000.00 144500.00 185.0 69.23 19.17 0 11.06 5.50 712 1251 9.89 28.37 69 267 183.00 77.10 47 0.42 189.6 19970423 144000.00 144500.00 188.0 69.22 19.17 0 11.16 33.52 662 1490 9.90 22.60 51 248 183.00 77.10 49 0.37 192.8 19970423 144000.00 144500.00 191.1 69.22 19.17 0 11.21 -46.47 671 1672 9.93 21.73 49 265 183.00 77.10 51 0.33 195.9 19970423 144000.00 144500.00 194.2 69.21 19.17 0 11.13 -37.01 754 1475 9.92 26.27 66 281 183.00 77.10 52 0.28 199.1 19970423 144000.00 144500.00 197.3 69.21 19.17 0 11.21 14.27 724 1737 9.96 23.71 52 282 183.00 77.10 53 0.23 202.2 19970423 144000.00 144500.00 200.3 69.20 19.17 0 11.19 -10.88 901 1883 9.97 27.54 81 363 183.00 77.10 54 0.19 205.3 19970423 144000.00 144500.00 203.4 69.19 19.17 0 11.23 -32.68 763 1975 10.02 24.19 58 339 183.00 77.10 56 0.15 208.5 19970423 144000.00 144500.00 206.5 69.19 19.17 0 11.22 -4.51 807 2035 10.00 26.86 70 378 183.00 77.10 58 0.10 211.6 19970423 144000.00 144500.00 209.5 69.18 19.17 0 11.25 -11.39 854 2069 10.01 25.59 67 356 183.00 77.10 61 0.06 214.8 19970423 144000.00 144500.00 212.6 69.18 19.17 0 11.23 -34.89 865 1937 9.99 28.18 69 339 183.00 77.10 64 0.03 217.9 19970423 144000.00 144500.00 215.7 69.17 19.17 0 11.21 -14.13 870 2019 10.03 31.03 78 398 183.00 77.10 67 0.00 221.1 19970423 144000.00 144500.00 218.8 69.17 19.17 0 11.28 -26.28 879 2256 10.04 27.07 68 383 183.00 77.10 69 0.00 224.2 19970423 144000.00 144500.00 221.8 69.16 19.16 0 11.28 -48.46 853 2156 10.08 27.26 69 385 183.00 77.10 72 0.00 227.4 19970423 144000.00 144500.00 224.9 69.16 19.16 0 11.25 -10.48 928 2219 10.06 33.43 83 433 183.00 77.10 73 0.00 230.5 19970423 144000.00 144500.00 228.0 69.15 19.16 0 11.29 8.90 926 2130 10.07 29.52 75 381 183.00 77.10 75 0.00 233.7 19970423 144000.00 144500.00 231.1 69.15 19.16 0 11.27 -5.10 861 2226 10.06 27.04 71 406 183.00 77.10 77 0.00 236.8 19970423 144000.00 144500.00 234.1 69.14 19.16 0 11.28 -37.93 891 2112 10.07 30.33 72 379 183.00 77.10 80 0.00 240.0 19970423 144000.00 144500.00 237.2 69.13 19.16 0 11.30 1.05 780 2274 10.07 26.32 60 379 183.00 77.10 82 0.00 243.1 19970423 144000.00 144500.00 240.3 69.13 19.16 0 11.28 -50.23 825 2197 10.09 27.75 67 403 183.00 77.10 84 0.00 246.3 19970423 144000.00 144500.00 243.4 69.12 19.16 0 11.27 -56.02 826 2161 10.08 30.27 69 403 183.00 77.10 86 0.00 249.4 19970423 144000.00 144500.00 246.4 69.12 19.16 0 11.30 -15.34 680 2237 10.09 24.21 52 394 183.00 77.10 88 0.00 252.6 19970423 144000.00 144500.00 249.5 69.11 19.16 0 11.28 15.81 957 2263 10.08 31.03 79 417 183.00 77.10 90 0.00 255.7 19970423 144000.00 144500.00 252.6 69.11 19.16 0 11.29 -61.13 838 2218 10.09 29.73 64 386 183.00 77.10 92 0.00 258.9 19970423 144000.00 144500.00 255.7 69.10 19.16 0 11.24 12.68 816 2193 10.10 33.58 70 438 183.00 77.10 93 0.00 262.0 19970423 144000.00 144500.00 258.7 69.10 19.16 0 11.20 -37.64 778 2138 10.13 35.43 79 499 183.00 77.10 94 0.00 265.2 19970423 144000.00 144500.00 261.8 69.09 19.15 0 11.24 -30.96 841 2452 10.11 31.04 80 533 183.00 77.10 95 0.00 268.3 19970423 144000.00 144500.00 264.9 69.09 19.15 0 11.23 -38.38 750 2355 10.13 32.38 73 531 183.00 77.10 97 0.00 271.5 19970423 144000.00 144500.00 268.0 69.08 19.15 0 11.20 22.37 834 2209 10.12 36.59 88 531 183.00 77.10 98 0.00 274.6 19970423 144000.00 144500.00 271.0 69.07 19.15 0 11.23 -18.72 747 2183 10.14 31.33 76 513 183.00 77.10 99 0.00 277.7 19970423 144000.00 144500.00 143.1 69.31 19.19 0 10.88 5.40 623 661 8.47 1.00 4 9 183.00 77.10 7 1.27 146.7 19970423 144000.00 144500.00 165.0 69.26 19.18 0 11.02 0.88 679 970 8.56 1.08 3 11 183.00 77.10 28 0.77 169.2 19970423 144000.00 144500.00 187.0 69.22 19.17 0 11.12 -6.37 785 1336 8.68 1.35 4 15 183.00 77.10 48 0.39 191.7 19970423 144000.00 144500.00 208.9 69.18 19.17 0 11.21 -9.72 873 1849 8.72 1.34 4 19 183.00 77.10 61 0.07 214.1 19970423 144000.00 144500.00 230.9 69.15 19.16 0 11.27 -14.85 882 2086 8.76 1.36 4 20 183.00 77.10 77 0.00 236.6 19970423 144000.00 144500.00 252.8 69.11 19.16 0 11.25 -20.02 873 2132 8.78 1.52 4 21 183.00 77.10 92 0.00 259.1 19970423 144000.00 144500.00 274.8 69.07 19.15 0 11.21 -17.65 872 2181 8.78 1.80 4 23 183.00 77.10 99 0.00 281.6 19970423 144000.00 144500.00 296.8 69.03 19.15 0 11.15 -11.17 894 2289 8.80 2.21 5 30 183.00 77.10 100 0.00 304.1 19970423 144000.00 144500.00 318.7 68.99 19.14 0 11.09 -9.17 916 2391 8.82 2.71 7 40 183.00 77.10 100 0.00 326.6 19970423 144000.00 144500.00 340.7 68.96 19.14 0 11.03 -7.77 930 2470 8.87 3.52 9 52 183.00 77.10 100 0.00 349.1 19970423 144000.00 144500.00 362.7 68.92 19.13 0 10.96 -7.36 951 2473 8.93 4.86 12 70 183.00 77.10 100 0.00 371.5 19970423 144000.00 144500.00 384.6 68.88 19.13 0 10.91 5.30 990 2545 8.98 6.55 15 91 183.00 77.10 100 0.00 394.0 19970423 144000.00 144500.00 406.6 68.85 19.12 0 10.86 3.20 991 2618 9.03 7.29 20 121 183.00 77.10 100 0.00 416.5 19970423 144000.00 144500.00 428.6 68.81 19.12 0 10.81 8.37 1029 2632 9.09 10.38 26 158 183.00 77.10 100 0.00 439.0 19970423 144000.00 144500.00 450.6 68.78 19.11 0 10.73 46.41 1136 2627 9.15 15.76 41 219 183.00 77.10 100 0.00 461.5 19970423 144000.00 144500.00 472.6 68.74 19.11 0 10.63 -4.98 1380 2396 9.21 24.61 71 297 183.00 77.10 100 0.00 484.0 19970423 144000.00 144500.00 494.6 68.71 19.10 0 10.64 -3.30 1565 3002 9.36 32.59 115 524 183.00 77.10 100 0.00 506.4 19970423 144000.00 144500.00 516.6 68.68 19.10 0 10.53 -28.21 1756 2681 9.42 52.14 185 700 183.00 77.10 100 0.00 528.9 19970423 144000.00 144500.00 538.6 68.64 19.09 0 10.52 19.31 1950 2683 9.47 62.70 248 845 183.00 77.10 100 0.00 551.4 19970423 144000.00 144500.00 560.6 68.61 19.09 0 10.43 263.07 1162 1997 9.41 57.18 158 650 183.00 77.10 100 0.00 573.9 19970423 144000.00 144500.00 582.6 68.58 19.08 0 10.53 -27.76 1335 3155 9.55 69.33 196 1095 183.00 77.10 100 0.00 596.4 19970423 144500.00 145000.00 92.8 69.40 19.20 0 10.18 -17.12 1787 1787 10.23 13.12 4622 4622 183.00 77.10 0 5.40 95.2 19970423 144500.00 145000.00 95.9 69.40 19.20 0 9.68 8.51 257 3 8.38 10.02 30 3 183.00 77.10 0 3.91 98.3 19970423 144500.00 145000.00 98.9 69.39 19.20 0 10.19 2.42 168 106 9.50 7.99 50 92 183.00 77.10 0 3.66 101.5 19970423 144500.00 145000.00 102.0 69.38 19.20 0 10.52 6.52 165 131 9.36 5.31 18 37 183.00 77.10 0 3.40 104.6 19970423 144500.00 145000.00 105.1 69.38 19.20 0 10.66 -11.20 208 176 9.31 4.64 15 31 183.00 77.10 0 3.15 107.8 19970423 144500.00 145000.00 108.2 69.37 19.20 0 10.68 -10.23 256 212 9.31 5.85 17 35 183.00 77.10 0 2.90 110.9 19970423 144500.00 145000.00 111.2 69.37 19.19 0 10.72 -3.85 286 257 9.30 6.53 16 36 183.00 77.10 0 2.68 114.1 19970423 144500.00 145000.00 114.3 69.36 19.19 0 10.75 -8.01 322 335 9.34 7.85 20 48 183.00 77.10 0 2.47 117.2 19970423 144500.00 145000.00 117.4 69.35 19.19 0 10.75 7.48 374 392 9.40 8.79 25 62 183.00 77.10 0 2.28 120.4 19970423 144500.00 145000.00 120.4 69.35 19.19 0 10.74 -4.27 445 414 9.44 10.06 33 76 183.00 77.10 0 2.12 123.5 19970423 144500.00 145000.00 123.5 69.34 19.19 0 10.75 -8.61 459 455 9.47 11.74 35 86 183.00 77.10 0 1.96 126.7 19970423 144500.00 145000.00 126.6 69.34 19.19 0 10.74 12.19 497 472 9.48 12.77 41 96 183.00 77.10 0 1.82 129.8 19970423 144500.00 145000.00 129.7 69.33 19.19 0 10.76 -17.71 607 549 9.56 15.52 57 129 183.00 77.10 1 1.70 132.9 19970423 144500.00 145000.00 132.7 69.33 19.19 0 10.77 18.28 527 535 9.54 14.66 47 115 183.00 77.10 2 1.59 136.1 19970423 144500.00 145000.00 135.8 69.32 19.19 0 10.79 21.90 548 555 9.58 13.75 50 124 183.00 77.10 4 1.49 139.2 19970423 144500.00 145000.00 138.9 69.31 19.19 0 10.81 26.34 685 601 9.61 16.38 69 149 183.00 77.10 5 1.39 142.4 19970423 144500.00 145000.00 141.9 69.31 19.19 0 10.88 21.62 564 676 9.61 15.71 46 128 183.00 77.10 6 1.30 145.5 19970423 144500.00 145000.00 145.0 69.30 19.19 0 10.91 10.05 597 752 9.64 16.09 46 135 183.00 77.10 9 1.22 148.7 19970423 144500.00 145000.00 148.1 69.30 19.18 0 10.97 12.36 585 822 9.70 14.73 47 150 183.00 77.10 12 1.14 151.8 19970423 144500.00 145000.00 151.2 69.29 19.18 0 11.01 3.98 572 837 9.71 14.38 41 138 183.00 77.10 15 1.07 155.0 19970423 144500.00 145000.00 154.2 69.28 19.18 0 11.01 8.78 624 891 9.76 16.87 51 165 183.00 77.10 17 1.00 158.1 19970423 144500.00 145000.00 157.3 69.28 19.18 0 11.04 10.13 593 989 9.73 15.99 43 158 183.00 77.10 20 0.93 161.3 19970423 144500.00 145000.00 160.4 69.27 19.18 0 11.05 -16.78 565 985 9.75 16.16 41 156 183.00 77.10 23 0.86 164.4 19970423 144500.00 145000.00 163.5 69.27 19.18 0 11.07 9.64 563 1042 9.80 16.04 43 176 183.00 77.10 26 0.80 167.6 19970423 144500.00 145000.00 166.5 69.26 19.18 0 11.07 22.84 628 1028 9.78 18.16 49 177 183.00 77.10 29 0.74 170.7 19970423 144500.00 145000.00 169.6 69.26 19.18 0 11.10 -29.82 611 1129 9.80 18.47 46 184 183.00 77.10 32 0.69 173.9 19970423 144500.00 145000.00 172.7 69.25 19.18 0 11.13 -24.13 623 1256 9.86 18.48 48 211 183.00 77.10 34 0.63 177.0 19970423 144500.00 145000.00 175.7 69.25 19.18 0 11.13 26.82 602 1262 9.89 20.21 47 216 183.00 77.10 37 0.57 180.2 19970423 144500.00 145000.00 178.8 69.24 19.18 0 11.11 20.55 647 1340 9.87 21.89 54 241 183.00 77.10 41 0.52 183.3 19970423 144500.00 145000.00 181.9 69.23 19.18 0 11.10 1.67 645 1189 9.89 22.17 60 240 183.00 77.10 44 0.47 186.5 19970423 144500.00 145000.00 185.0 69.23 19.17 0 11.09 -26.11 737 1278 9.93 24.62 72 278 183.00 77.10 47 0.42 189.6 19970423 144500.00 145000.00 188.0 69.22 19.17 0 11.09 -22.59 702 1384 9.92 29.05 69 297 183.00 77.10 49 0.37 192.8 19970423 144500.00 145000.00 191.1 69.22 19.17 0 11.18 -12.15 690 1567 9.95 23.24 55 276 183.00 77.10 51 0.33 195.9 19970423 144500.00 145000.00 194.2 69.21 19.17 0 11.14 -5.48 780 1543 9.97 28.23 80 341 183.00 77.10 52 0.28 199.1 19970423 144500.00 145000.00 197.3 69.21 19.17 0 11.19 -27.07 802 1762 9.96 29.43 66 316 183.00 77.10 53 0.23 202.2 19970423 144500.00 145000.00 200.3 69.20 19.17 0 11.17 -22.74 907 1774 9.97 30.52 85 360 183.00 77.10 54 0.19 205.3 19970423 144500.00 145000.00 203.4 69.19 19.17 0 11.17 -49.95 927 1830 10.03 35.74 97 417 183.00 77.10 56 0.15 208.5 19970423 144500.00 145000.00 206.5 69.19 19.17 0 11.22 -2.40 871 1948 10.03 28.91 75 373 183.00 77.10 58 0.10 211.6 19970423 144500.00 145000.00 209.5 69.18 19.17 0 11.27 1.19 795 2128 10.05 24.45 63 372 183.00 77.10 61 0.06 214.8 19970423 144500.00 145000.00 212.6 69.18 19.17 0 11.45 -5.31 1295 1891 10.90 22.53 299 1154 183.00 77.10 64 0.03 217.9 19970423 144500.00 145000.00 215.7 69.17 19.17 0 11.22 -12.61 861 1989 10.03 32.61 79 401 183.00 77.10 66 0.00 221.1 19970423 144500.00 145000.00 218.8 69.17 19.17 0 11.29 23.51 819 2180 10.02 26.83 62 354 183.00 77.10 69 0.00 224.2 19970423 144500.00 145000.00 221.8 69.16 19.16 0 11.29 -4.28 839 2244 10.10 28.53 72 422 183.00 77.10 72 0.00 227.4 19970423 144500.00 145000.00 224.9 69.16 19.16 0 11.26 31.68 806 2078 10.08 28.64 69 400 183.00 77.10 73 0.00 230.5 19970423 144500.00 145000.00 228.0 69.15 19.16 0 11.25 -36.46 882 2000 10.05 30.91 72 361 183.00 77.10 75 0.00 233.7 19970423 144500.00 145000.00 231.1 69.15 19.16 0 11.33 -51.10 841 2469 10.10 25.93 62 407 183.00 77.10 77 0.00 236.8 19970423 144500.00 145000.00 234.1 69.14 19.16 0 11.31 -35.20 848 2377 10.12 29.49 67 425 183.00 77.10 80 0.00 240.0 19970423 144500.00 145000.00 237.2 69.13 19.16 0 11.33 -20.44 767 2352 10.09 25.71 52 369 183.00 77.10 82 0.00 243.1 19970423 144500.00 145000.00 240.3 69.13 19.16 0 11.25 -17.85 869 2128 10.10 34.25 80 438 183.00 77.10 84 0.00 246.3 19970423 144500.00 145000.00 243.4 69.12 19.16 0 11.28 -12.33 929 2146 10.08 32.51 74 387 183.00 77.10 86 0.00 249.4 19970423 144500.00 145000.00 246.4 69.12 19.16 0 11.27 -19.08 846 2139 10.07 30.51 70 395 183.00 77.10 87 0.00 252.6 19970423 144500.00 145000.00 249.5 69.11 19.16 0 11.30 -71.22 687 2315 10.12 25.20 54 424 183.00 77.10 89 0.00 255.7 19970423 144500.00 145000.00 252.6 69.11 19.16 0 11.22 -26.17 978 2300 10.14 42.16 109 570 183.00 77.10 91 0.00 258.9 19970423 144500.00 145000.00 255.7 69.10 19.16 0 11.16 -62.00 1024 2055 10.12 46.05 121 554 183.00 77.10 93 0.00 262.0 19970423 144500.00 145000.00 258.7 69.10 19.16 0 11.23 63.90 812 2150 10.11 33.83 77 464 183.00 77.10 94 0.00 265.2 19970423 144500.00 145000.00 261.8 69.09 19.15 0 11.17 -43.96 985 2139 10.13 43.98 109 553 183.00 77.10 95 0.00 268.3 19970423 144500.00 145000.00 264.9 69.09 19.15 0 11.20 32.41 985 2183 10.09 44.73 104 511 183.00 77.10 97 0.00 271.5 19970423 144500.00 145000.00 268.0 69.08 19.15 0 11.19 -32.13 789 2275 10.09 35.04 81 534 183.00 77.10 98 0.00 274.6 19970423 144500.00 145000.00 271.0 69.07 19.15 0 11.21 3.96 850 2331 10.12 43.25 84 531 183.00 77.10 99 0.00 277.7 19970423 144500.00 145000.00 143.1 69.31 19.19 0 10.87 11.47 629 669 8.51 1.00 4 10 183.00 77.10 7 1.27 146.7 19970423 144500.00 145000.00 165.0 69.26 19.18 0 11.01 2.76 681 961 8.59 1.10 4 12 183.00 77.10 28 0.77 169.2 19970423 144500.00 145000.00 187.0 69.22 19.17 0 11.11 -0.78 810 1320 8.93 1.35 7 26 183.00 77.10 48 0.39 191.7 19970423 144500.00 145000.00 208.9 69.18 19.17 0 11.23 -14.13 925 1778 9.38 1.56 14 71 183.00 77.10 61 0.07 214.1 19970423 144500.00 145000.00 230.9 69.15 19.16 0 11.27 -17.47 874 2058 9.22 1.55 11 69 183.00 77.10 77 0.00 236.6 19970423 144500.00 145000.00 252.8 69.11 19.16 0 11.25 -17.13 874 2133 8.79 1.51 4 21 183.00 77.10 91 0.00 259.1 19970423 144500.00 145000.00 274.8 69.07 19.15 0 11.21 -11.98 879 2170 8.77 1.84 4 23 183.00 77.10 99 0.00 281.6 19970423 144500.00 145000.00 296.8 69.03 19.15 0 11.15 -8.68 884 2269 8.77 2.01 5 28 183.00 77.10 100 0.00 304.1 19970423 144500.00 145000.00 318.7 68.99 19.14 0 11.10 -4.23 889 2378 8.83 2.42 6 38 183.00 77.10 100 0.00 326.6 19970423 144500.00 145000.00 340.7 68.96 19.14 0 11.03 -3.17 914 2422 8.84 3.49 8 48 183.00 77.10 100 0.00 349.1 19970423 144500.00 145000.00 362.7 68.92 19.13 0 10.96 -2.75 942 2462 8.92 4.47 11 67 183.00 77.10 100 0.00 371.5 19970423 144500.00 145000.00 384.6 68.88 19.13 0 10.90 12.23 986 2472 8.99 6.30 16 92 183.00 77.10 100 0.00 394.0 19970423 144500.00 145000.00 406.6 68.85 19.12 0 10.83 20.61 1101 2473 9.02 9.74 23 123 183.00 77.10 100 0.00 416.5 19970423 144500.00 145000.00 428.6 68.81 19.12 0 10.79 -0.15 1115 2588 9.07 11.25 31 163 183.00 77.10 100 0.00 439.0 19970423 144500.00 145000.00 450.6 68.78 19.11 0 10.74 -5.04 1102 2499 9.18 17.02 45 236 183.00 77.10 100 0.00 461.5 19970423 144500.00 145000.00 472.6 68.74 19.11 0 10.68 9.85 1222 2355 9.39 37.39 101 440 183.00 77.10 100 0.00 484.0 19970423 144500.00 145000.00 494.6 68.71 19.10 0 10.62 8.86 1411 2346 9.37 41.74 139 525 183.00 77.10 100 0.00 506.4 19970423 144500.00 145000.00 516.6 68.68 19.10 0 10.53 -25.49 1595 2384 9.38 41.52 155 570 183.00 77.10 100 0.00 528.9 19970423 144500.00 145000.00 538.6 68.64 19.09 0 10.46 250.98 1599 2065 9.40 56.29 201 648 183.00 77.10 100 0.00 551.4 19970423 144500.00 145000.00 560.6 68.61 19.09 0 10.51 88.81 1612 2892 9.54 67.80 249 1070 183.00 77.10 100 0.00 573.9 19970423 144500.00 145000.00 582.6 68.58 19.08 0 10.45 -33.92 1789 2624 9.60 84.94 350 1287 183.00 77.10 100 0.00 596.4 19970423 145000.00 145500.00 92.8 69.40 19.20 0 10.46 2.67 7353 7353 10.15 16.31 6780 6780 183.00 77.10 0 5.88 95.2 19970423 145000.00 145500.00 95.9 69.40 19.20 0 9.95 9.71 140 104 9.78 11.11 125 272 183.00 77.10 0 3.91 98.3 19970423 145000.00 145500.00 98.9 69.39 19.20 0 10.27 11.65 143 143 9.54 8.76 38 96 183.00 77.10 0 3.66 101.5 19970423 145000.00 145500.00 102.0 69.38 19.20 0 10.52 0.80 154 139 9.40 4.83 18 41 183.00 77.10 0 3.40 104.6 19970423 145000.00 145500.00 105.1 69.38 19.20 0 10.70 -10.79 170 194 9.34 4.73 11 31 183.00 77.10 0 3.15 107.8 19970423 145000.00 145500.00 108.2 69.37 19.20 0 10.70 -4.86 241 241 9.29 5.80 15 35 183.00 77.10 0 2.90 110.9 19970423 145000.00 145500.00 111.2 69.37 19.19 0 10.72 -1.16 278 279 9.31 6.63 17 41 183.00 77.10 0 2.68 114.1 19970423 145000.00 145500.00 114.3 69.36 19.19 0 10.77 -9.59 329 356 9.39 7.74 21 54 183.00 77.10 0 2.47 117.2 19970423 145000.00 145500.00 117.4 69.35 19.19 0 10.76 3.10 397 411 9.36 9.17 25 61 183.00 77.10 0 2.28 120.4 19970423 145000.00 145500.00 120.4 69.35 19.19 0 10.75 -1.58 426 462 9.42 10.48 31 79 183.00 77.10 0 2.12 123.5 19970423 145000.00 145500.00 123.5 69.34 19.19 0 10.74 -10.82 466 490 9.45 12.21 35 89 183.00 77.10 0 1.96 126.7 19970423 145000.00 145500.00 126.6 69.34 19.19 0 10.72 4.18 528 510 9.49 13.76 47 110 183.00 77.10 1 1.82 129.8 19970423 145000.00 145500.00 129.7 69.33 19.19 0 10.74 32.88 608 524 9.52 15.60 54 117 183.00 77.10 1 1.70 132.9 19970423 145000.00 145500.00 132.7 69.33 19.19 0 10.79 14.55 492 565 9.54 14.01 39 108 183.00 77.10 1 1.59 136.1 19970423 145000.00 145500.00 135.8 69.32 19.19 0 10.82 33.13 541 630 9.55 15.56 45 123 183.00 77.10 3 1.49 139.2 19970423 145000.00 145500.00 138.9 69.31 19.19 0 10.88 25.06 557 750 9.63 14.15 46 143 183.00 77.10 4 1.39 142.4 19970423 145000.00 145500.00 141.9 69.31 19.19 0 10.86 21.59 564 690 9.61 16.78 47 134 183.00 77.10 6 1.30 145.5 19970423 145000.00 145500.00 145.0 69.30 19.19 0 10.93 -0.59 542 754 9.65 13.75 42 134 183.00 77.10 9 1.22 148.7 19970423 145000.00 145500.00 148.1 69.30 19.18 0 10.93 30.10 612 776 9.68 15.72 49 145 183.00 77.10 12 1.14 151.8 19970423 145000.00 145500.00 151.2 69.29 19.18 0 10.93 16.48 645 782 9.69 17.28 57 159 183.00 77.10 15 1.07 155.0 19970423 145000.00 145500.00 154.2 69.28 19.18 0 10.98 21.44 596 891 9.68 16.56 46 153 183.00 77.10 17 1.00 158.1 19970423 145000.00 145500.00 157.3 69.28 19.18 0 10.97 -23.72 627 829 9.74 16.60 54 164 183.00 77.10 20 0.93 161.3 19970423 145000.00 145500.00 160.4 69.27 19.18 0 11.02 -1.42 620 931 9.75 16.80 50 166 183.00 77.10 23 0.86 164.4 19970423 145000.00 145500.00 163.5 69.27 19.18 0 10.99 -28.48 636 918 9.74 19.25 54 175 183.00 77.10 26 0.80 167.6 19970423 145000.00 145500.00 166.5 69.26 19.18 0 11.00 -18.53 724 911 9.75 20.22 66 185 183.00 77.10 29 0.74 170.7 19970423 145000.00 145500.00 169.6 69.26 19.18 0 11.06 -13.15 583 1001 9.82 19.06 51 191 183.00 77.10 32 0.69 173.9 19970423 145000.00 145500.00 172.7 69.25 19.18 0 11.08 -24.70 629 1141 9.81 18.54 51 200 183.00 77.10 34 0.63 177.0 19970423 145000.00 145500.00 175.7 69.25 19.18 0 11.05 6.47 651 1088 9.87 23.62 62 229 183.00 77.10 37 0.57 180.2 19970423 145000.00 145500.00 178.8 69.24 19.18 0 11.06 -20.78 673 1116 9.82 20.58 59 214 183.00 77.10 40 0.52 183.3 19970423 145000.00 145500.00 181.9 69.23 19.18 0 11.10 -3.63 822 1311 9.89 25.41 75 265 183.00 77.10 43 0.47 186.5 19970423 145000.00 145500.00 185.0 69.23 19.17 0 11.14 -14.99 632 1383 9.92 21.16 54 257 183.00 77.10 46 0.42 189.6 19970423 145000.00 145500.00 188.0 69.22 19.17 0 11.07 -10.54 721 1384 9.89 25.35 70 292 183.00 77.10 49 0.37 192.8 19970423 145000.00 145500.00 191.1 69.22 19.17 0 11.12 -54.33 757 1498 9.93 26.18 70 304 183.00 77.10 51 0.33 195.9 19970423 145000.00 145500.00 194.2 69.21 19.17 0 11.13 11.41 883 1540 9.93 30.45 82 314 183.00 77.10 52 0.28 199.1 19970423 145000.00 145500.00 197.3 69.21 19.17 0 11.19 5.83 817 1835 10.00 26.50 72 356 183.00 77.10 53 0.23 202.2 19970423 145000.00 145500.00 200.3 69.20 19.17 0 11.17 18.65 909 1828 10.02 28.70 91 398 183.00 77.10 54 0.19 205.3 19970423 145000.00 145500.00 203.4 69.19 19.17 0 11.13 -35.38 843 1596 9.95 31.31 85 346 183.00 77.10 56 0.15 208.5 19970423 145000.00 145500.00 206.5 69.19 19.17 0 11.23 2.80 804 2009 10.01 26.24 69 373 183.00 77.10 58 0.10 211.6 19970423 145000.00 145500.00 209.5 69.18 19.17 0 11.19 18.47 961 1862 9.98 28.59 87 368 183.00 77.10 61 0.06 214.8 19970423 145000.00 145500.00 212.6 69.18 19.17 0 11.26 -9.32 779 1935 10.04 25.16 63 345 183.00 77.10 63 0.03 217.9 19970423 145000.00 145500.00 215.7 69.17 19.17 0 11.25 17.95 1018 1645 10.02 27.16 88 317 183.00 77.10 66 0.00 221.1 19970423 145000.00 145500.00 218.8 69.17 19.17 0 11.23 -47.31 952 2061 10.05 32.04 82 396 183.00 77.10 69 0.00 224.2 19970423 145000.00 145500.00 221.8 69.16 19.16 0 11.25 -18.66 878 2163 10.04 29.47 73 393 183.00 77.10 72 0.00 227.4 19970423 145000.00 145500.00 224.9 69.16 19.16 0 11.26 -6.85 831 2049 10.04 27.21 64 351 183.00 77.10 73 0.00 230.5 19970423 145000.00 145500.00 228.0 69.15 19.16 0 11.29 -10.51 824 2272 10.04 28.46 62 368 183.00 77.10 75 0.00 233.7 19970423 145000.00 145500.00 231.1 69.15 19.16 0 11.29 14.67 787 2191 10.06 24.96 59 367 183.00 77.10 77 0.00 236.8 19970423 145000.00 145500.00 234.1 69.14 19.16 0 11.26 -3.46 900 2163 10.10 31.83 74 407 183.00 77.10 80 0.00 240.0 19970423 145000.00 145500.00 237.2 69.13 19.16 0 11.29 70.66 735 2285 10.05 27.47 57 396 183.00 77.10 82 0.00 243.1 19970423 145000.00 145500.00 240.3 69.13 19.16 0 11.30 13.15 780 2138 10.04 27.69 57 349 183.00 77.10 84 0.00 246.3 19970423 145000.00 145500.00 243.4 69.12 19.16 0 11.24 -75.24 946 2261 10.09 38.23 92 485 183.00 77.10 86 0.00 249.4 19970423 145000.00 145500.00 246.4 69.12 19.16 0 11.26 9.47 822 2119 10.09 30.61 67 393 183.00 77.10 87 0.00 252.6 19970423 145000.00 145500.00 249.5 69.11 19.16 0 11.29 -32.31 791 2346 10.10 28.97 62 423 183.00 77.10 90 0.00 255.7 19970423 145000.00 145500.00 252.6 69.11 19.16 0 11.32 -51.53 800 2399 10.11 27.74 59 410 183.00 77.10 92 0.00 258.9 19970423 145000.00 145500.00 255.7 69.10 19.16 0 11.22 30.58 717 2051 10.07 31.05 66 427 183.00 77.10 93 0.00 262.0 19970423 145000.00 145500.00 258.7 69.10 19.16 0 11.25 40.05 834 2024 10.08 33.32 69 385 183.00 77.10 94 0.00 265.2 19970423 145000.00 145500.00 261.8 69.09 19.15 0 11.27 68.18 728 2072 10.09 27.40 60 394 183.00 77.10 95 0.00 268.3 19970423 145000.00 145500.00 264.9 69.09 19.15 0 11.21 20.24 860 2017 10.13 37.70 88 475 183.00 77.10 97 0.00 271.5 19970423 145000.00 145500.00 268.0 69.08 19.15 0 11.19 -29.99 839 2005 10.11 39.27 93 497 183.00 77.10 98 0.00 274.6 19970423 145000.00 145500.00 271.0 69.07 19.15 0 11.21 -71.01 871 2354 10.14 39.47 90 567 183.00 77.10 99 0.00 277.7 19970423 145000.00 145500.00 143.1 69.31 19.19 0 10.86 6.27 635 652 8.44 1.00 3 9 183.00 77.10 7 1.27 146.7 19970423 145000.00 145500.00 165.0 69.26 19.18 0 11.01 1.97 670 963 8.59 1.07 4 12 183.00 77.10 28 0.77 169.2 19970423 145000.00 145500.00 187.0 69.22 19.17 0 11.11 -6.86 775 1307 8.68 1.35 4 16 183.00 77.10 48 0.39 191.7 19970423 145000.00 145500.00 208.9 69.18 19.17 0 11.20 -11.80 888 1772 8.77 1.56 4 21 183.00 77.10 60 0.07 214.1 19970423 145000.00 145500.00 230.9 69.15 19.16 0 11.26 -16.14 893 2012 8.83 1.54 4 24 183.00 77.10 77 0.00 236.6 19970423 145000.00 145500.00 252.8 69.11 19.16 0 11.25 -17.83 860 2098 8.80 1.50 4 21 183.00 77.10 92 0.00 259.1 19970423 145000.00 145500.00 274.8 69.07 19.15 0 11.21 -13.25 871 2141 8.79 1.56 4 23 183.00 77.10 99 0.00 281.6 19970423 145000.00 145500.00 296.8 69.03 19.15 0 11.16 -8.17 881 2259 8.81 2.09 5 29 183.00 77.10 100 0.00 304.1 19970423 145000.00 145500.00 318.7 68.99 19.14 0 11.11 0.99 892 2345 8.83 2.53 6 37 183.00 77.10 100 0.00 326.6 19970423 145000.00 145500.00 340.7 68.96 19.14 0 11.04 -4.24 913 2377 8.85 3.38 8 48 183.00 77.10 100 0.00 349.1 19970423 145000.00 145500.00 362.7 68.92 19.13 0 10.98 -7.43 965 2484 8.91 4.51 11 65 183.00 77.10 100 0.00 371.5 19970423 145000.00 145500.00 384.6 68.88 19.13 0 10.91 -0.84 1024 2484 8.96 5.79 15 85 183.00 77.10 100 0.00 394.0 19970423 145000.00 145500.00 406.6 68.85 19.12 0 10.87 17.16 1046 2586 9.02 8.13 21 117 183.00 77.10 100 0.00 416.5 19970423 145000.00 145500.00 428.6 68.81 19.12 0 10.78 20.39 1166 2436 9.07 12.33 32 157 183.00 77.10 100 0.00 439.0 19970423 145000.00 145500.00 450.6 68.78 19.11 0 10.74 -1.43 1266 2591 9.15 16.09 47 222 183.00 77.10 100 0.00 461.5 19970423 145000.00 145500.00 472.6 68.74 19.11 0 10.68 -20.53 1329 2530 9.18 21.63 63 278 183.00 77.10 100 0.00 484.0 19970423 145000.00 145500.00 494.6 68.71 19.10 0 10.59 120.01 1725 2407 9.31 34.44 130 442 183.00 77.10 100 0.00 506.4 19970423 145000.00 145500.00 516.6 68.68 19.10 0 10.58 133.66 1756 2721 9.39 43.87 168 628 183.00 77.10 100 0.00 528.9 19970423 145000.00 145500.00 538.6 68.64 19.09 0 10.59 120.39 1969 3292 9.47 59.93 221 887 183.00 77.10 100 0.00 551.4 19970423 145000.00 145500.00 560.6 68.61 19.09 0 10.52 112.90 1863 3111 9.57 69.39 289 1191 183.00 77.10 100 0.00 573.9 19970423 145000.00 145500.00 582.6 68.58 19.08 0 10.52 73.82 1733 3632 9.61 91.83 308 1535 183.00 77.10 100 0.00 596.4 19970423 145500.00 150000.00 92.8 69.40 19.20 0 10.46 -25.41 7428 7428 10.14 16.62 6694 6694 183.00 77.10 0 5.86 95.2 19970423 145500.00 150000.00 95.9 69.40 19.20 3 9.66 -24.38 305 3 8.39 11.92 38 3 183.00 77.10 0 3.91 98.3 19970423 145500.00 150000.00 98.9 69.39 19.20 0 10.05 -1.96 288 66 9.41 9.83 86 92 183.00 77.10 0 3.66 101.5 19970423 145500.00 150000.00 102.0 69.38 19.20 0 10.47 -1.79 187 126 9.33 5.74 21 39 183.00 77.10 0 3.40 104.6 19970423 145500.00 150000.00 105.1 69.38 19.20 0 10.63 -16.98 227 184 9.29 5.10 16 33 183.00 77.10 0 3.15 107.8 19970423 145500.00 150000.00 108.2 69.37 19.20 0 10.70 -11.77 234 224 9.29 5.85 14 33 183.00 77.10 0 2.90 110.9 19970423 145500.00 150000.00 111.2 69.37 19.19 0 10.72 -0.01 297 285 9.33 6.66 18 43 183.00 77.10 0 2.68 114.1 19970423 145500.00 150000.00 114.3 69.36 19.19 0 10.76 -13.50 334 356 9.35 7.96 20 50 183.00 77.10 0 2.47 117.2 19970423 145500.00 150000.00 117.4 69.35 19.19 0 10.77 2.99 413 456 9.41 8.92 26 69 183.00 77.10 0 2.28 120.4 19970423 145500.00 150000.00 120.4 69.35 19.19 0 10.78 -3.68 430 521 9.44 10.72 29 81 183.00 77.10 0 2.12 123.5 19970423 145500.00 150000.00 123.5 69.34 19.19 0 10.78 14.78 405 517 9.50 11.26 30 91 183.00 77.10 0 1.96 126.7 19970423 145500.00 150000.00 126.6 69.34 19.19 0 10.73 0.88 487 495 9.48 14.41 44 105 183.00 77.10 1 1.82 129.8 19970423 145500.00 150000.00 129.7 69.33 19.19 0 10.74 54.01 554 540 9.52 15.12 48 117 183.00 77.10 1 1.70 132.9 19970423 145500.00 150000.00 132.7 69.33 19.19 0 10.84 19.20 474 651 9.59 12.42 37 120 183.00 77.10 1 1.59 136.1 19970423 145500.00 150000.00 135.8 69.32 19.19 0 10.81 30.44 587 640 9.53 15.38 46 119 183.00 77.10 3 1.49 139.2 19970423 145500.00 150000.00 138.9 69.31 19.19 0 10.82 22.27 564 631 9.59 15.48 48 129 183.00 77.10 4 1.39 142.4 19970423 145500.00 150000.00 141.9 69.31 19.19 0 10.86 -21.65 527 707 9.63 16.01 46 142 183.00 77.10 6 1.30 145.5 19970423 145500.00 150000.00 145.0 69.30 19.19 0 10.91 13.55 573 772 9.62 15.86 47 142 183.00 77.10 9 1.22 148.7 19970423 145500.00 150000.00 148.1 69.30 19.18 0 10.97 13.04 526 840 9.67 14.45 36 131 183.00 77.10 12 1.14 151.8 19970423 145500.00 150000.00 151.2 69.29 19.18 0 10.96 -20.65 601 830 9.69 16.11 47 147 183.00 77.10 15 1.07 155.0 19970423 145500.00 150000.00 154.2 69.28 19.18 0 10.95 5.39 660 809 9.71 17.10 57 162 183.00 77.10 17 1.00 158.1 19970423 145500.00 150000.00 157.3 69.28 19.18 0 11.01 -18.42 580 910 9.74 17.14 44 155 183.00 77.10 20 0.93 161.3 19970423 145500.00 150000.00 160.4 69.27 19.18 0 11.05 -13.18 577 1002 9.76 15.71 43 166 183.00 77.10 23 0.86 164.4 19970423 145500.00 150000.00 163.5 69.27 19.18 0 11.00 -3.63 713 937 9.79 21.00 65 197 183.00 77.10 26 0.80 167.6 19970423 145500.00 150000.00 166.5 69.26 19.18 0 10.99 -17.10 686 920 9.75 21.16 65 193 183.00 77.10 29 0.74 170.7 19970423 145500.00 150000.00 169.6 69.26 19.18 0 11.04 3.18 665 989 9.78 19.39 53 178 183.00 77.10 32 0.69 173.9 19970423 145500.00 150000.00 172.7 69.25 19.18 0 11.09 -21.33 665 1187 9.81 18.36 51 198 183.00 77.10 34 0.63 177.0 19970423 145500.00 150000.00 175.7 69.25 19.18 0 11.07 -9.10 739 1219 9.84 21.40 63 230 183.00 77.10 37 0.57 180.2 19970423 145500.00 150000.00 178.8 69.24 19.18 0 11.02 -32.70 801 1178 9.87 28.06 82 273 183.00 77.10 40 0.52 183.3 19970423 145500.00 150000.00 181.9 69.23 19.18 0 11.11 -55.55 701 1360 9.90 24.23 65 271 183.00 77.10 43 0.47 186.5 19970423 145500.00 150000.00 185.0 69.23 19.17 0 11.13 4.51 661 1412 9.91 22.94 57 262 183.00 77.10 46 0.42 189.6 19970423 145500.00 150000.00 188.0 69.22 19.17 0 11.09 -49.85 784 1455 9.86 29.66 74 292 183.00 77.10 48 0.37 192.8 19970423 145500.00 150000.00 191.1 69.22 19.17 0 11.14 -54.24 677 1505 9.94 24.66 60 289 183.00 77.10 51 0.33 195.9 19970423 145500.00 150000.00 194.2 69.21 19.17 0 11.09 -110.86 812 1524 9.94 31.98 82 336 183.00 77.10 52 0.28 199.1 19970423 145500.00 150000.00 197.3 69.21 19.17 0 11.20 -10.39 751 1810 9.95 24.23 59 306 183.00 77.10 52 0.23 202.2 19970423 145500.00 150000.00 200.3 69.20 19.17 0 11.21 -16.23 787 1748 9.99 25.04 66 322 183.00 77.10 54 0.19 205.3 19970423 145500.00 150000.00 203.4 69.19 19.17 0 11.18 -6.53 816 1853 9.98 31.51 76 371 183.00 77.10 56 0.15 208.5 19970423 145500.00 150000.00 206.5 69.19 19.17 0 11.22 -54.63 894 1978 10.01 28.98 75 363 183.00 77.10 58 0.10 211.6 19970423 145500.00 150000.00 209.5 69.18 19.17 0 11.25 -11.93 769 2060 10.00 24.09 60 353 183.00 77.10 61 0.06 214.8 19970423 145500.00 150000.00 212.6 69.18 19.17 0 11.22 -16.81 829 2009 9.99 27.97 66 352 183.00 77.10 63 0.03 217.9 19970423 145500.00 150000.00 215.7 69.17 19.17 0 11.33 8.69 1115 1577 10.06 23.81 84 270 183.00 77.10 66 0.00 221.1 19970423 145500.00 150000.00 218.8 69.17 19.17 0 11.24 -38.85 865 2122 10.04 29.71 68 375 183.00 77.10 68 0.00 224.2 19970423 145500.00 150000.00 221.8 69.16 19.16 0 11.28 -32.99 822 2116 10.04 26.66 60 344 183.00 77.10 71 0.00 227.4 19970423 145500.00 150000.00 224.9 69.16 19.16 0 11.23 19.85 876 2082 10.05 31.93 75 395 183.00 77.10 72 0.00 230.5 19970423 145500.00 150000.00 228.0 69.15 19.16 0 11.29 40.08 803 2319 10.07 28.78 61 398 183.00 77.10 75 0.00 233.7 19970423 145500.00 150000.00 231.1 69.15 19.16 0 11.33 1.04 808 2252 10.09 24.83 58 361 183.00 77.10 77 0.00 236.8 19970423 145500.00 150000.00 234.1 69.14 19.16 0 11.30 -32.95 833 2289 10.10 28.28 68 412 183.00 77.10 80 0.00 240.0 19970423 145500.00 150000.00 237.2 69.13 19.16 0 11.30 -40.95 811 2345 10.08 27.62 59 393 183.00 77.10 82 0.00 243.1 19970423 145500.00 150000.00 240.3 69.13 19.16 0 11.30 27.19 822 2411 10.09 27.49 65 426 183.00 77.10 84 0.00 246.3 19970423 145500.00 150000.00 243.4 69.12 19.16 0 11.31 27.47 740 2272 10.09 25.08 54 377 183.00 77.10 86 0.00 249.4 19970423 145500.00 150000.00 246.4 69.12 19.16 0 11.23 -52.98 1025 2102 10.07 41.27 91 421 183.00 77.10 87 0.00 252.6 19970423 145500.00 150000.00 249.5 69.11 19.16 0 11.19 40.52 994 2169 10.06 41.56 104 502 183.00 77.10 90 0.00 255.7 19970423 145500.00 150000.00 252.6 69.11 19.16 0 11.29 36.97 806 2256 10.06 28.74 60 385 183.00 77.10 92 0.00 258.9 19970423 145500.00 150000.00 255.7 69.10 19.16 0 11.30 -43.24 646 2126 10.08 23.15 49 367 183.00 77.10 93 0.00 262.0 19970423 145500.00 150000.00 258.7 69.10 19.16 0 11.23 -36.62 837 2061 10.05 35.40 77 417 183.00 77.10 94 0.00 265.2 19970423 145500.00 150000.00 261.8 69.09 19.15 0 11.22 -71.90 872 2282 10.14 38.45 88 529 183.00 77.10 95 0.00 268.3 19970423 145500.00 150000.00 264.9 69.09 19.15 0 11.27 -49.82 688 2215 10.10 28.65 59 430 183.00 77.10 97 0.00 271.5 19970423 145500.00 150000.00 268.0 69.08 19.15 0 11.25 -63.66 910 2238 10.14 34.48 88 494 183.00 77.10 98 0.00 274.6 19970423 145500.00 150000.00 271.0 69.07 19.15 0 11.22 1.16 774 2086 10.10 36.37 79 484 183.00 77.10 99 0.00 277.7 19970423 145500.00 150000.00 143.1 69.31 19.19 0 10.86 9.29 633 668 8.41 1.00 3 9 183.00 77.10 7 1.27 146.7 19970423 145500.00 150000.00 165.0 69.26 19.18 0 11.01 6.60 677 957 8.58 1.16 4 12 183.00 77.10 28 0.77 169.2 19970423 145500.00 150000.00 187.0 69.22 19.17 0 11.10 -0.23 795 1308 8.67 1.41 4 16 183.00 77.10 48 0.39 191.7 19970423 145500.00 150000.00 208.9 69.18 19.17 0 11.20 -11.71 894 1753 8.77 1.49 4 21 183.00 77.10 60 0.07 214.1 19970423 145500.00 150000.00 230.9 69.15 19.16 0 11.26 -16.88 896 2008 8.82 1.47 4 24 183.00 77.10 77 0.00 236.6 19970423 145500.00 150000.00 252.8 69.11 19.16 0 11.26 -18.79 858 2103 8.76 1.50 3 19 183.00 77.10 92 0.00 259.1 19970423 145500.00 150000.00 274.8 69.07 19.15 0 11.22 -10.62 852 2148 8.76 1.58 4 22 183.00 77.10 99 0.00 281.6 19970423 145500.00 150000.00 296.8 69.03 19.15 0 11.17 -6.01 875 2245 8.78 1.89 5 28 183.00 77.10 100 0.00 304.1 19970423 145500.00 150000.00 318.7 68.99 19.14 0 11.10 -4.80 906 2324 8.81 2.61 6 35 183.00 77.10 100 0.00 326.6 19970423 145500.00 150000.00 340.7 68.96 19.14 0 11.04 -10.54 932 2409 8.83 3.44 7 45 183.00 77.10 100 0.00 349.1 19970423 145500.00 150000.00 362.7 68.92 19.13 0 10.98 -4.58 943 2465 8.91 4.39 10 63 183.00 77.10 100 0.00 371.5 19970423 145500.00 150000.00 384.6 68.88 19.13 0 10.93 21.87 970 2536 8.96 5.72 14 83 183.00 77.10 100 0.00 394.0 19970423 145500.00 150000.00 406.6 68.85 19.12 0 10.87 25.87 1025 2527 9.01 7.29 20 113 183.00 77.10 100 0.00 416.5 19970423 145500.00 150000.00 428.6 68.81 19.12 0 10.80 -13.21 1122 2526 9.06 11.64 28 147 183.00 77.10 100 0.00 439.0 19970423 145500.00 150000.00 450.6 68.78 19.11 0 10.75 -13.65 1130 2535 9.13 14.20 35 188 183.00 77.10 100 0.00 461.5 19970423 145500.00 150000.00 472.6 68.74 19.11 0 10.71 -7.75 1189 2654 9.18 19.52 47 247 183.00 77.10 100 0.00 484.0 19970423 145500.00 150000.00 494.6 68.71 19.10 0 10.65 -23.46 1317 2566 9.28 23.62 73 343 183.00 77.10 100 0.00 506.4 19970423 145500.00 150000.00 516.6 68.68 19.10 0 10.63 76.70 1302 2600 9.28 30.79 86 396 183.00 77.10 100 0.00 528.9 19970423 145500.00 150000.00 538.6 68.64 19.09 0 10.59 43.84 1543 2934 9.37 45.69 135 609 183.00 77.10 100 0.00 551.4 19970423 145500.00 150000.00 560.6 68.61 19.09 0 10.51 -103.03 2019 2920 9.52 67.58 279 1013 183.00 77.10 100 0.00 573.9 19970423 145500.00 150000.00 582.6 68.58 19.08 0 10.44 12.25 1699 2678 9.56 86.82 311 1213 183.00 77.10 100 0.00 596.4 19970423 150000.00 150500.00 92.8 69.40 19.20 0 9.86 -24.42 217 217 9.10 13.80 133 133 183.00 77.10 0 4.46 95.2 19970423 150000.00 150500.00 95.9 69.40 19.20 0 9.98 3.66 134 110 9.82 10.39 122 280 183.00 77.10 0 3.92 98.3 19970423 150000.00 150500.00 98.9 69.39 19.20 0 10.12 4.55 162 101 9.51 8.61 58 106 183.00 77.10 0 3.66 101.5 19970423 150000.00 150500.00 102.0 69.38 19.20 0 10.54 4.86 142 148 9.42 5.03 16 41 183.00 77.10 0 3.40 104.6 19970423 150000.00 150500.00 105.1 69.38 19.20 0 10.63 -10.24 199 175 9.30 5.14 15 32 183.00 77.10 0 3.15 107.8 19970423 150000.00 150500.00 108.2 69.37 19.20 0 10.70 -9.33 228 237 9.34 5.62 15 37 183.00 77.10 0 2.90 110.9 19970423 150000.00 150500.00 111.2 69.37 19.19 0 10.70 -4.99 288 275 9.33 6.94 18 43 183.00 77.10 0 2.67 114.1 19970423 150000.00 150500.00 114.3 69.36 19.19 0 10.74 -21.51 375 369 9.35 8.50 22 54 183.00 77.10 0 2.47 117.2 19970423 150000.00 150500.00 117.4 69.35 19.19 0 10.73 -8.68 435 414 9.40 10.27 30 70 183.00 77.10 0 2.28 120.4 19970423 150000.00 150500.00 120.4 69.35 19.19 0 10.70 -9.84 458 426 9.41 11.28 34 79 183.00 77.10 1 2.12 123.5 19970423 150000.00 150500.00 123.5 69.34 19.19 0 10.71 -11.91 508 459 9.47 12.97 42 97 183.00 77.10 1 1.97 126.7 19970423 150000.00 150500.00 126.6 69.34 19.19 0 10.74 10.07 463 508 9.45 12.96 38 96 183.00 77.10 1 1.83 129.8 19970423 150000.00 150500.00 129.7 69.33 19.19 0 10.77 -9.00 570 582 9.50 13.43 47 115 183.00 77.10 1 1.71 132.9 19970423 150000.00 150500.00 132.7 69.33 19.19 0 10.73 22.08 555 495 9.51 14.22 50 112 183.00 77.10 1 1.59 136.1 19970423 150000.00 150500.00 135.8 69.32 19.19 0 10.80 7.87 633 636 9.57 16.73 56 137 183.00 77.10 3 1.49 139.2 19970423 150000.00 150500.00 138.9 69.31 19.19 0 10.79 5.75 600 585 9.58 17.80 56 133 183.00 77.10 4 1.40 142.4 19970423 150000.00 150500.00 141.9 69.31 19.19 0 10.86 6.72 567 655 9.61 14.69 48 130 183.00 77.10 6 1.31 145.5 19970423 150000.00 150500.00 145.0 69.30 19.19 0 10.85 32.28 649 666 9.64 17.34 62 152 183.00 77.10 9 1.22 148.7 19970423 150000.00 150500.00 148.1 69.30 19.18 0 10.88 3.48 636 691 9.68 16.13 61 157 183.00 77.10 12 1.15 151.8 19970423 150000.00 150500.00 151.2 69.29 19.18 0 10.98 30.70 522 808 9.67 13.88 39 134 183.00 77.10 15 1.07 155.0 19970423 150000.00 150500.00 154.2 69.28 19.18 0 10.98 46.99 594 859 9.67 15.17 43 140 183.00 77.10 17 1.00 158.1 19970423 150000.00 150500.00 157.3 69.28 19.18 0 11.01 3.87 540 881 9.73 15.70 42 152 183.00 77.10 20 0.93 161.3 19970423 150000.00 150500.00 160.4 69.27 19.18 0 11.00 -4.90 624 871 9.73 17.84 51 160 183.00 77.10 23 0.87 164.4 19970423 150000.00 150500.00 163.5 69.27 19.18 0 11.09 15.22 590 1096 9.76 14.74 41 167 183.00 77.10 26 0.80 167.6 19970423 150000.00 150500.00 166.5 69.26 19.18 0 11.04 9.84 632 1026 9.82 18.53 57 205 183.00 77.10 29 0.74 170.7 19970423 150000.00 150500.00 169.6 69.26 19.18 0 11.04 20.38 675 1149 9.81 21.06 61 226 183.00 77.10 32 0.69 173.9 19970423 150000.00 150500.00 172.7 69.25 19.18 0 11.05 -12.40 667 1174 9.84 21.45 60 233 183.00 77.10 34 0.63 177.0 19970423 150000.00 150500.00 175.7 69.25 19.18 0 11.12 1.13 614 1258 9.85 19.13 47 211 183.00 77.10 37 0.57 180.2 19970423 150000.00 150500.00 178.8 69.24 19.18 0 11.08 -26.22 834 1480 9.89 27.58 79 308 183.00 77.10 40 0.52 183.3 19970423 150000.00 150500.00 181.9 69.23 19.18 0 11.12 -2.12 623 1384 9.93 22.11 55 269 183.00 77.10 43 0.47 186.5 19970423 150000.00 150500.00 185.0 69.23 19.17 0 11.14 -28.40 624 1493 9.90 24.04 49 255 183.00 77.10 46 0.42 189.6 19970423 150000.00 150500.00 188.0 69.22 19.17 0 11.10 -39.72 831 1484 9.95 30.18 84 333 183.00 77.10 48 0.37 192.8 19970423 150000.00 150500.00 191.1 69.22 19.17 0 11.15 -44.20 710 1550 9.95 25.15 66 315 183.00 77.10 51 0.32 195.9 19970423 150000.00 150500.00 194.2 69.21 19.17 0 11.19 -0.06 755 1737 10.02 24.81 60 320 183.00 77.10 52 0.28 199.1 19970423 150000.00 150500.00 197.3 69.21 19.17 0 11.18 -2.99 783 1645 9.97 28.66 70 322 183.00 77.10 52 0.23 202.2 19970423 150000.00 150500.00 200.3 69.20 19.17 0 11.22 11.63 738 1938 9.99 25.69 62 355 183.00 77.10 54 0.19 205.3 19970423 150000.00 150500.00 203.4 69.19 19.17 0 11.22 -32.73 939 2070 10.02 28.49 77 379 183.00 77.10 56 0.14 208.5 19970423 150000.00 150500.00 206.5 69.19 19.17 0 11.25 -0.24 672 1922 10.04 22.89 57 354 183.00 77.10 58 0.10 211.6 19970423 150000.00 150500.00 209.5 69.18 19.17 0 11.21 54.03 812 1804 10.00 29.54 70 341 183.00 77.10 61 0.06 214.8 19970423 150000.00 150500.00 212.6 69.18 19.17 0 11.34 -20.34 818 1995 10.36 23.35 99 543 183.00 77.10 63 0.02 217.9 19970423 150000.00 150500.00 215.7 69.17 19.17 0 11.44 11.49 885 2112 10.75 19.65 144 826 183.00 77.10 65 0.00 221.1 19970423 150000.00 150500.00 218.8 69.17 19.17 0 11.27 -12.82 813 2178 10.03 29.79 66 386 183.00 77.10 68 0.00 224.2 19970423 150000.00 150500.00 221.8 69.16 19.16 0 11.26 -12.17 921 2122 10.08 33.25 80 412 183.00 77.10 71 0.00 227.4 19970423 150000.00 150500.00 224.9 69.16 19.16 0 11.27 -41.15 789 2100 10.08 28.25 72 419 183.00 77.10 72 0.00 230.5 19970423 150000.00 150500.00 228.0 69.15 19.16 0 11.29 26.82 930 2280 10.06 31.60 80 422 183.00 77.10 74 0.00 233.7 19970423 150000.00 150500.00 231.1 69.15 19.16 0 11.27 -13.27 879 2234 10.09 35.04 77 438 183.00 77.10 76 0.00 236.8 19970423 150000.00 150500.00 234.1 69.14 19.16 0 11.29 -3.03 769 2203 10.09 29.53 64 404 183.00 77.10 79 0.00 240.0 19970423 150000.00 150500.00 237.2 69.13 19.16 0 11.27 -63.14 768 2264 10.13 28.37 69 470 183.00 77.10 81 0.00 243.1 19970423 150000.00 150500.00 240.3 69.13 19.16 0 11.25 -12.54 959 2170 10.10 38.20 83 432 183.00 77.10 84 0.00 246.3 19970423 150000.00 150500.00 243.4 69.12 19.16 0 11.27 -9.52 899 2099 10.11 33.95 83 433 183.00 77.10 86 0.00 249.4 19970423 150000.00 150500.00 246.4 69.12 19.16 0 11.32 27.26 836 2219 10.09 31.12 62 372 183.00 77.10 88 0.00 252.6 19970423 150000.00 150500.00 249.5 69.11 19.16 0 11.26 17.34 970 2092 10.12 34.50 89 439 183.00 77.10 90 0.00 255.7 19970423 150000.00 150500.00 252.6 69.11 19.16 0 11.30 -79.67 871 2288 10.12 30.42 70 419 183.00 77.10 92 0.00 258.9 19970423 150000.00 150500.00 255.7 69.10 19.16 0 11.24 -11.57 888 2205 10.14 34.55 86 488 183.00 77.10 93 0.00 262.0 19970423 150000.00 150500.00 258.7 69.10 19.16 0 11.19 55.89 982 2051 10.10 42.11 100 484 183.00 77.10 94 0.00 265.2 19970423 150000.00 150500.00 261.8 69.09 19.15 0 11.24 -7.29 755 2182 10.11 31.73 71 465 183.00 77.10 95 0.00 268.3 19970423 150000.00 150500.00 264.9 69.09 19.15 0 11.21 -82.40 767 2369 10.21 39.85 105 793 183.00 77.10 97 0.00 271.5 19970423 150000.00 150500.00 268.0 69.08 19.15 0 11.18 -45.43 900 2056 10.12 42.73 99 519 183.00 77.10 98 0.00 274.6 19970423 150000.00 150500.00 271.0 69.07 19.15 0 11.23 -68.30 803 2131 10.12 33.84 79 478 183.00 77.10 99 0.00 277.7 19970423 150000.00 150500.00 143.1 69.31 19.19 0 10.85 7.14 625 664 8.46 1.00 4 9 183.00 77.10 7 1.28 146.7 19970423 150000.00 150500.00 165.0 69.26 19.18 0 11.00 -0.57 691 948 8.60 1.15 4 13 183.00 77.10 28 0.77 169.2 19970423 150000.00 150500.00 187.0 69.22 19.17 0 11.10 -10.47 837 1339 8.96 1.38 9 30 183.00 77.10 48 0.39 191.7 19970423 150000.00 150500.00 208.9 69.18 19.17 0 11.23 -10.85 920 1845 9.62 2.07 15 66 183.00 77.10 60 0.06 214.1 19970423 150000.00 150500.00 230.9 69.15 19.16 0 11.29 -15.35 912 2040 9.62 1.69 14 71 183.00 77.10 76 0.00 236.6 19970423 150000.00 150500.00 252.8 69.11 19.16 0 11.26 -19.61 852 2088 8.83 1.63 4 24 183.00 77.10 92 0.00 259.1 19970423 150000.00 150500.00 274.8 69.07 19.15 0 11.22 -12.92 852 2130 8.80 1.67 4 26 183.00 77.10 99 0.00 281.6 19970423 150000.00 150500.00 296.8 69.03 19.15 0 11.16 -5.02 880 2246 8.78 1.95 5 29 183.00 77.10 100 0.00 304.1 19970423 150000.00 150500.00 318.7 68.99 19.14 0 11.10 -8.48 900 2330 8.82 2.73 6 36 183.00 77.10 100 0.00 326.6 19970423 150000.00 150500.00 340.7 68.96 19.14 0 11.04 -6.66 897 2397 8.87 3.42 8 49 183.00 77.10 100 0.00 349.1 19970423 150000.00 150500.00 362.7 68.92 19.13 0 10.99 -1.54 921 2514 8.90 4.19 10 62 183.00 77.10 100 0.00 371.5 19970423 150000.00 150500.00 384.6 68.88 19.13 0 10.91 -8.55 967 2513 8.95 6.05 14 86 183.00 77.10 100 0.00 394.0 19970423 150000.00 150500.00 406.6 68.85 19.12 0 10.86 24.44 993 2507 9.01 6.98 19 114 183.00 77.10 100 0.00 416.5 19970423 150000.00 150500.00 428.6 68.81 19.12 0 10.80 42.54 1102 2574 9.06 11.14 27 148 183.00 77.10 100 0.00 439.0 19970423 150000.00 150500.00 450.6 68.78 19.11 0 10.73 7.56 1260 2570 9.14 16.96 46 221 183.00 77.10 100 0.00 461.5 19970423 150000.00 150500.00 472.6 68.74 19.11 0 10.66 4.72 1315 2505 9.27 23.82 80 352 183.00 77.10 100 0.00 484.0 19970423 150000.00 150500.00 494.6 68.71 19.10 0 11.82 -207.52 433 2733 10.32 9.73 13 164 183.00 77.10 100 0.00 506.4 19970423 150000.00 150500.00 516.6 68.68 19.10 0 12.23 10.88 266 4526 11.72 6.99 92 3566 183.00 77.10 100 0.00 528.9 19970423 150000.00 150500.00 538.6 68.64 19.09 0 12.21 1536.07 1227 16376 11.48 10.96 169 5580 183.00 77.10 100 0.00 551.4 19970423 150000.00 150500.00 560.6 68.61 19.09 0 10.49 287.13 1256 2444 9.51 63.78 218 962 183.00 77.10 100 0.00 573.9 19970423 150000.00 150500.00 582.6 68.58 19.08 0 10.46 -110.04 1731 2972 9.60 88.68 328 1391 183.00 77.10 100 0.00 596.4 19970423 150500.00 151000.00 92.8 69.40 19.20 0 9.81 -8.71 120 120 9.02 14.44 82 82 183.00 77.10 0 4.05 95.2 19970423 150500.00 151000.00 95.9 69.40 19.20 3 9.63 19.15 229 2 8.30 10.55 27 1 183.00 77.10 0 3.92 98.3 19970423 150500.00 151000.00 98.9 69.39 19.20 0 10.17 11.98 118 111 9.62 8.68 47 114 183.00 77.10 0 3.66 101.5 19970423 150500.00 151000.00 102.0 69.38 19.20 0 10.42 6.16 195 114 9.34 5.69 26 43 183.00 77.10 0 3.40 104.6 19970423 150500.00 151000.00 105.1 69.38 19.20 0 10.66 -11.82 178 190 9.31 5.50 13 32 183.00 77.10 0 3.15 107.8 19970423 150500.00 151000.00 108.2 69.37 19.20 0 10.68 -9.88 244 239 9.31 6.19 16 38 183.00 77.10 0 2.90 110.9 19970423 150500.00 151000.00 111.2 69.37 19.19 0 10.66 6.66 344 275 9.33 7.31 24 49 183.00 77.10 0 2.67 114.1 19970423 150500.00 151000.00 114.3 69.36 19.19 0 10.72 -15.93 390 374 9.33 8.34 25 57 183.00 77.10 0 2.47 117.2 19970423 150500.00 151000.00 117.4 69.35 19.19 0 10.74 -0.93 416 447 9.36 9.73 26 67 183.00 77.10 0 2.28 120.4 19970423 150500.00 151000.00 120.4 69.35 19.19 0 10.73 12.77 472 462 9.42 11.19 35 84 183.00 77.10 1 2.12 123.5 19970423 150500.00 151000.00 123.5 69.34 19.19 0 10.71 20.60 472 462 9.47 13.26 41 98 183.00 77.10 1 1.97 126.7 19970423 150500.00 151000.00 126.6 69.34 19.19 0 10.71 18.64 477 469 9.45 12.84 40 95 183.00 77.10 1 1.83 129.8 19970423 150500.00 151000.00 129.7 69.33 19.19 0 10.74 -26.34 516 516 9.51 15.17 46 113 183.00 77.10 1 1.71 132.9 19970423 150500.00 151000.00 132.7 69.33 19.19 0 10.80 7.77 481 624 9.55 13.25 37 114 183.00 77.10 1 1.59 136.1 19970423 150500.00 151000.00 135.8 69.32 19.19 0 10.82 61.01 528 650 9.57 15.57 46 131 183.00 77.10 3 1.49 139.2 19970423 150500.00 151000.00 138.9 69.31 19.19 0 10.84 18.66 548 667 9.57 15.17 43 123 183.00 77.10 4 1.40 142.4 19970423 150500.00 151000.00 141.9 69.31 19.19 0 10.84 8.16 673 686 9.59 18.08 60 145 183.00 77.10 6 1.31 145.5 19970423 150500.00 151000.00 145.0 69.30 19.19 0 10.87 13.49 575 675 9.63 16.77 49 137 183.00 77.10 9 1.22 148.7 19970423 150500.00 151000.00 148.1 69.30 19.18 0 10.93 10.17 551 808 9.68 15.01 45 150 183.00 77.10 12 1.15 151.8 19970423 150500.00 151000.00 151.2 69.29 19.18 0 10.99 7.73 528 863 9.69 14.52 38 140 183.00 77.10 15 1.07 155.0 19970423 150500.00 151000.00 154.2 69.28 19.18 0 10.97 3.00 566 861 9.72 15.85 46 157 183.00 77.10 17 1.00 158.1 19970423 150500.00 151000.00 157.3 69.28 19.18 0 10.95 10.91 626 801 9.71 18.41 54 159 183.00 77.10 20 0.93 161.3 19970423 150500.00 151000.00 160.4 69.27 19.18 0 11.02 14.74 628 979 9.72 17.04 48 165 183.00 77.10 23 0.87 164.4 19970423 150500.00 151000.00 163.5 69.27 19.18 0 11.01 3.95 617 977 9.75 18.71 50 178 183.00 77.10 26 0.80 167.6 19970423 150500.00 151000.00 166.5 69.26 19.18 0 11.04 -10.75 650 1027 9.80 19.10 55 191 183.00 77.10 29 0.74 170.7 19970423 150500.00 151000.00 169.6 69.26 19.18 0 11.04 22.73 587 1052 9.79 20.00 47 184 183.00 77.10 32 0.69 173.9 19970423 150500.00 151000.00 172.7 69.25 19.18 0 11.06 -9.29 577 1107 9.82 20.30 47 199 183.00 77.10 34 0.63 177.0 19970423 150500.00 151000.00 175.7 69.25 19.18 0 11.12 0.43 638 1241 9.87 20.14 48 209 183.00 77.10 37 0.57 180.2 19970423 150500.00 151000.00 178.8 69.24 19.18 0 11.13 -23.73 624 1295 9.92 21.12 53 243 183.00 77.10 40 0.52 183.3 19970423 150500.00 151000.00 181.9 69.23 19.18 0 11.10 -26.29 705 1335 9.89 25.04 65 265 183.00 77.10 43 0.47 186.5 19970423 150500.00 151000.00 185.0 69.23 19.17 0 11.12 2.39 749 1497 9.92 27.05 73 311 183.00 77.10 46 0.42 189.6 19970423 150500.00 151000.00 188.0 69.22 19.17 0 11.19 18.72 636 1508 9.94 20.01 46 241 183.00 77.10 48 0.37 192.8 19970423 150500.00 151000.00 191.1 69.22 19.17 0 11.12 5.49 772 1476 9.93 27.27 71 297 183.00 77.10 51 0.32 195.9 19970423 150500.00 151000.00 194.2 69.21 19.17 0 11.12 -18.34 829 1502 9.91 27.17 71 285 183.00 77.10 52 0.28 199.1 19970423 150500.00 151000.00 197.3 69.21 19.17 0 11.19 -56.57 766 1642 9.96 23.64 62 293 183.00 77.10 52 0.23 202.2 19970423 150500.00 151000.00 200.3 69.20 19.17 0 11.17 21.95 789 1795 9.99 28.44 67 346 183.00 77.10 54 0.19 205.3 19970423 150500.00 151000.00 203.4 69.19 19.17 0 11.20 -10.47 798 1753 9.96 27.25 66 315 183.00 77.10 55 0.14 208.5 19970423 150500.00 151000.00 206.5 69.19 19.17 0 11.20 51.38 766 2010 10.04 27.90 70 401 183.00 77.10 57 0.10 211.6 19970423 150500.00 151000.00 209.5 69.18 19.17 0 11.21 -18.84 797 1955 10.04 27.08 68 373 183.00 77.10 60 0.06 214.8 19970423 150500.00 151000.00 212.6 69.18 19.17 0 11.23 25.93 824 2023 10.08 28.66 78 423 183.00 77.10 63 0.02 217.9 19970423 150500.00 151000.00 215.7 69.17 19.17 0 11.26 -25.31 868 2101 10.03 26.57 67 358 183.00 77.10 65 0.00 221.1 19970423 150500.00 151000.00 218.8 69.17 19.17 0 11.25 -6.06 886 1910 10.04 28.34 72 352 183.00 77.10 67 0.00 224.2 19970423 150500.00 151000.00 221.8 69.16 19.16 0 11.26 -19.35 1041 1800 10.15 28.84 108 447 183.00 77.10 70 0.00 227.4 19970423 150500.00 151000.00 224.9 69.16 19.16 0 11.26 -3.80 773 2044 10.08 25.87 64 378 183.00 77.10 72 0.00 230.5 19970423 150500.00 151000.00 228.0 69.15 19.16 0 11.26 -41.08 932 2390 10.05 30.17 75 428 183.00 77.10 74 0.00 233.7 19970423 150500.00 151000.00 231.1 69.15 19.16 0 11.27 39.43 716 2035 10.04 28.90 56 351 183.00 77.10 76 0.00 236.8 19970423 150500.00 151000.00 234.1 69.14 19.16 0 11.30 6.13 786 2281 10.10 25.41 57 377 183.00 77.10 79 0.00 240.0 19970423 150500.00 151000.00 237.2 69.13 19.16 0 11.24 -43.60 687 2142 10.09 28.42 61 430 183.00 77.10 81 0.00 243.1 19970423 150500.00 151000.00 240.3 69.13 19.16 0 11.32 0.75 809 2209 10.05 24.68 57 347 183.00 77.10 84 0.00 246.3 19970423 150500.00 151000.00 243.4 69.12 19.16 0 11.28 -8.11 849 2128 10.09 30.49 71 394 183.00 77.10 86 0.00 249.4 19970423 150500.00 151000.00 246.4 69.12 19.16 0 11.24 -17.00 866 2135 10.06 33.84 71 396 183.00 77.10 88 0.00 252.6 19970423 150500.00 151000.00 249.5 69.11 19.16 0 11.25 -30.10 779 2161 10.10 31.70 74 461 183.00 77.10 90 0.00 255.7 19970423 150500.00 151000.00 252.6 69.11 19.16 0 11.24 -5.47 845 2249 10.15 33.77 81 494 183.00 77.10 92 0.00 258.9 19970423 150500.00 151000.00 255.7 69.10 19.16 0 11.22 18.48 876 2053 10.12 38.31 85 454 183.00 77.10 93 0.00 262.0 19970423 150500.00 151000.00 258.7 69.10 19.16 0 11.28 -12.38 656 2419 10.08 25.42 54 453 183.00 77.10 94 0.00 265.2 19970423 150500.00 151000.00 261.8 69.09 19.15 0 11.24 -26.21 752 2124 10.12 29.02 70 451 183.00 77.10 95 0.00 268.3 19970423 150500.00 151000.00 264.9 69.09 19.15 0 11.16 -36.97 864 1925 10.09 39.58 101 499 183.00 77.10 97 0.00 271.5 19970423 150500.00 151000.00 268.0 69.08 19.15 0 11.26 -18.57 859 2199 10.12 33.89 80 465 183.00 77.10 98 0.00 274.6 19970423 150500.00 151000.00 271.0 69.07 19.15 0 11.22 -14.66 794 2050 10.14 37.20 79 473 183.00 77.10 99 0.00 277.7 19970423 150500.00 151000.00 143.1 69.31 19.19 0 10.85 3.88 620 652 8.42 1.00 3 9 183.00 77.10 7 1.28 146.7 19970423 150500.00 151000.00 165.0 69.26 19.18 0 11.00 -1.39 681 965 8.55 1.02 4 12 183.00 77.10 28 0.77 169.2 19970423 150500.00 151000.00 187.0 69.22 19.17 0 11.10 -11.58 787 1319 8.65 1.39 4 16 183.00 77.10 48 0.39 191.7 19970423 150500.00 151000.00 208.9 69.18 19.17 0 11.20 -18.41 902 1764 8.87 1.50 6 30 183.00 77.10 60 0.06 214.1 19970423 150500.00 151000.00 230.9 69.15 19.16 0 11.26 -19.73 881 2010 8.96 1.50 6 36 183.00 77.10 76 0.00 236.6 19970423 150500.00 151000.00 252.8 69.11 19.16 0 11.26 -17.62 843 2101 8.79 1.46 4 21 183.00 77.10 92 0.00 259.1 19970423 150500.00 151000.00 274.8 69.07 19.15 0 11.21 -8.37 851 2141 8.78 1.61 4 23 183.00 77.10 99 0.00 281.6 19970423 150500.00 151000.00 296.8 69.03 19.15 0 11.16 -9.30 871 2236 8.80 1.97 5 28 183.00 77.10 100 0.00 304.1 19970423 150500.00 151000.00 318.7 68.99 19.14 0 11.11 -11.62 866 2380 8.80 2.39 6 36 183.00 77.10 100 0.00 326.6 19970423 150500.00 151000.00 340.7 68.96 19.14 0 11.04 -8.02 901 2421 8.87 2.90 8 49 183.00 77.10 100 0.00 349.1 19970423 150500.00 151000.00 362.7 68.92 19.13 0 10.97 1.13 939 2430 8.88 4.71 10 61 183.00 77.10 100 0.00 371.5 19970423 150500.00 151000.00 384.6 68.88 19.13 0 10.91 -3.23 967 2516 8.92 6.20 14 83 183.00 77.10 100 0.00 394.0 19970423 150500.00 151000.00 406.6 68.85 19.12 0 10.86 2.95 987 2614 9.02 8.05 19 115 183.00 77.10 100 0.00 416.5 19970423 150500.00 151000.00 428.6 68.81 19.12 0 10.79 -31.25 1169 2477 9.08 12.47 32 156 183.00 77.10 100 0.00 439.0 19970423 150500.00 151000.00 450.6 68.78 19.11 0 10.74 -36.74 1227 2576 9.14 15.39 44 216 183.00 77.10 100 0.00 461.5 19970423 150500.00 151000.00 472.6 68.74 19.11 0 10.66 -13.10 1267 2507 9.21 21.42 64 295 183.00 77.10 100 0.00 484.0 19970423 150500.00 151000.00 494.6 68.71 19.10 0 10.62 41.33 1350 2466 9.25 28.24 86 368 183.00 77.10 100 0.00 506.4 19970423 150500.00 151000.00 516.6 68.68 19.10 0 10.59 -12.49 1382 2934 9.38 39.39 115 587 183.00 77.10 100 0.00 528.9 19970423 150500.00 151000.00 538.6 68.64 19.09 0 10.54 -118.36 1428 2679 9.39 47.37 154 674 183.00 77.10 100 0.00 551.4 19970423 150500.00 151000.00 560.6 68.61 19.09 0 10.50 -161.68 1188 2595 9.44 56.03 158 792 183.00 77.10 100 0.00 573.9 19970423 150500.00 151000.00 582.6 68.58 19.08 0 10.26 -185.09 2637 1429 9.70 97.53 726 1354 183.00 77.10 100 0.00 596.4 19970423 151000.00 151500.00 92.8 69.40 19.20 3 9.61 -14.17 35 35 8.52 15.22 8 8 183.00 77.10 1 0.00 95.2 19970423 151000.00 151500.00 95.9 69.40 19.20 0 9.87 -11.02 103 93 9.93 12.01 149 375 183.00 77.10 0 3.92 98.3 19970423 151000.00 151500.00 98.9 69.39 19.20 0 9.98 -0.95 244 54 9.44 8.92 90 96 183.00 77.10 0 3.66 101.5 19970423 151000.00 151500.00 102.0 69.38 19.20 0 10.46 -4.15 171 138 9.37 5.91 21 45 183.00 77.10 0 3.40 104.6 19970423 151000.00 151500.00 105.1 69.38 19.20 0 10.64 -10.19 204 197 9.29 5.30 14 33 183.00 77.10 0 3.15 107.8 19970423 151000.00 151500.00 108.2 69.37 19.20 0 10.71 -3.91 236 255 9.31 6.03 14 36 183.00 77.10 0 2.90 110.9 19970423 151000.00 151500.00 111.2 69.37 19.19 0 10.67 -12.42 339 284 9.31 7.12 23 48 183.00 77.10 0 2.67 114.1 19970423 151000.00 151500.00 114.3 69.36 19.19 0 10.71 8.16 399 382 9.36 8.87 27 63 183.00 77.10 0 2.47 117.2 19970423 151000.00 151500.00 117.4 69.35 19.19 0 10.74 4.69 432 478 9.38 10.44 28 74 183.00 77.10 0 2.28 120.4 19970423 151000.00 151500.00 120.4 69.35 19.19 0 10.69 15.78 435 412 9.39 11.31 35 79 183.00 77.10 1 2.12 123.5 19970423 151000.00 151500.00 123.5 69.34 19.19 0 10.73 27.74 407 468 9.45 11.96 31 86 183.00 77.10 1 1.97 126.7 19970423 151000.00 151500.00 126.6 69.34 19.19 0 10.76 40.09 436 503 9.49 12.31 35 95 183.00 77.10 1 1.83 129.8 19970423 151000.00 151500.00 129.7 69.33 19.19 0 10.71 48.31 499 481 9.47 14.95 45 105 183.00 77.10 1 1.71 132.9 19970423 151000.00 151500.00 132.7 69.33 19.19 0 10.75 24.85 508 562 9.52 15.41 47 121 183.00 77.10 1 1.59 136.1 19970423 151000.00 151500.00 135.8 69.32 19.19 0 10.79 20.17 537 617 9.53 15.20 43 118 183.00 77.10 3 1.49 139.2 19970423 151000.00 151500.00 138.9 69.31 19.19 0 10.82 16.71 542 630 9.56 15.75 44 120 183.00 77.10 4 1.40 142.4 19970423 151000.00 151500.00 141.9 69.31 19.19 0 10.82 -14.98 607 617 9.57 15.12 52 126 183.00 77.10 6 1.31 145.5 19970423 151000.00 151500.00 145.0 69.30 19.19 0 10.85 -10.06 702 723 9.60 17.73 61 149 183.00 77.10 9 1.22 148.7 19970423 151000.00 151500.00 148.1 69.30 19.18 0 10.87 11.95 708 746 9.65 19.23 64 161 183.00 77.10 12 1.15 151.8 19970423 151000.00 151500.00 151.2 69.29 19.18 0 10.90 32.77 595 736 9.67 17.38 51 146 183.00 77.10 15 1.07 155.0 19970423 151000.00 151500.00 154.2 69.28 19.18 0 10.95 34.22 628 882 9.71 17.03 55 174 183.00 77.10 17 1.00 158.1 19970423 151000.00 151500.00 157.3 69.28 19.18 0 10.98 8.54 592 906 9.71 16.80 48 163 183.00 77.10 20 0.93 161.3 19970423 151000.00 151500.00 160.4 69.27 19.18 0 11.00 -18.56 615 888 9.76 17.31 52 170 183.00 77.10 23 0.87 164.4 19970423 151000.00 151500.00 163.5 69.27 19.18 0 11.05 -0.89 563 1020 9.79 16.36 44 177 183.00 77.10 26 0.80 167.6 19970423 151000.00 151500.00 166.5 69.26 19.18 0 11.11 2.06 510 1138 9.79 14.36 37 177 183.00 77.10 29 0.74 170.7 19970423 151000.00 151500.00 169.6 69.26 19.18 0 11.08 5.77 538 1103 9.79 16.20 40 178 183.00 77.10 31 0.69 173.9 19970423 151000.00 151500.00 172.7 69.25 19.18 0 11.07 -1.82 693 1191 9.82 20.43 57 217 183.00 77.10 33 0.63 177.0 19970423 151000.00 151500.00 175.7 69.25 19.18 0 11.11 -33.22 648 1339 9.90 20.59 55 249 183.00 77.10 36 0.57 180.2 19970423 151000.00 151500.00 178.8 69.24 19.18 0 11.01 -0.12 862 1205 9.83 29.95 96 292 183.00 77.10 40 0.52 183.3 19970423 151000.00 151500.00 181.9 69.23 19.18 0 11.11 -27.79 660 1346 9.91 20.60 57 260 183.00 77.10 43 0.47 186.5 19970423 151000.00 151500.00 185.0 69.23 19.17 0 11.12 25.39 702 1498 9.92 24.42 62 292 183.00 77.10 46 0.42 189.6 19970423 151000.00 151500.00 188.0 69.22 19.17 0 11.07 -11.01 825 1488 9.88 28.86 85 329 183.00 77.10 48 0.37 192.8 19970423 151000.00 151500.00 191.1 69.22 19.17 0 11.15 30.94 618 1447 9.92 23.32 50 253 183.00 77.10 51 0.32 195.9 19970423 151000.00 151500.00 194.2 69.21 19.17 0 11.13 -5.94 718 1612 9.92 26.60 66 317 183.00 77.10 52 0.28 199.1 19970423 151000.00 151500.00 197.3 69.21 19.17 0 11.18 2.12 744 1790 9.97 24.53 60 319 183.00 77.10 52 0.23 202.2 19970423 151000.00 151500.00 200.3 69.20 19.17 0 11.18 -9.89 693 1773 9.95 23.42 57 317 183.00 77.10 54 0.19 205.3 19970423 151000.00 151500.00 203.4 69.19 19.17 0 11.18 -0.55 811 1902 9.96 27.10 71 361 183.00 77.10 55 0.14 208.5 19970423 151000.00 151500.00 206.5 69.19 19.17 0 11.20 -4.35 811 1850 10.02 25.58 72 365 183.00 77.10 57 0.10 211.6 19970423 151000.00 151500.00 209.5 69.18 19.17 0 11.19 10.32 885 2005 9.98 30.11 81 393 183.00 77.10 60 0.06 214.8 19970423 151000.00 151500.00 212.6 69.18 19.17 0 11.18 -15.77 936 2006 10.02 35.00 87 412 183.00 77.10 63 0.02 217.9 19970423 151000.00 151500.00 215.7 69.17 19.17 0 11.25 37.97 853 2236 10.05 26.63 72 409 183.00 77.10 65 0.00 221.1 19970423 151000.00 151500.00 218.8 69.17 19.17 0 11.21 -75.82 828 1954 9.95 30.36 63 327 183.00 77.10 67 0.00 224.2 19970423 151000.00 151500.00 221.8 69.16 19.16 0 11.25 -35.34 834 2231 10.06 28.19 71 419 183.00 77.10 70 0.00 227.4 19970423 151000.00 151500.00 224.9 69.16 19.16 0 11.26 -32.18 935 2303 10.05 33.04 76 414 183.00 77.10 71 0.00 230.5 19970423 151000.00 151500.00 228.0 69.15 19.16 0 11.28 6.07 865 2278 10.05 29.69 68 398 183.00 77.10 74 0.00 233.7 19970423 151000.00 151500.00 231.1 69.15 19.16 0 11.26 -31.50 787 2117 10.06 28.91 64 382 183.00 77.10 76 0.00 236.8 19970423 151000.00 151500.00 234.1 69.14 19.16 0 11.30 -71.80 750 2153 10.05 24.95 52 339 183.00 77.10 79 0.00 240.0 19970423 151000.00 151500.00 237.2 69.13 19.16 0 11.27 -42.90 925 2310 10.09 31.95 79 439 183.00 77.10 81 0.00 243.1 19970423 151000.00 151500.00 240.3 69.13 19.16 0 11.29 -87.80 842 2391 10.09 28.19 71 439 183.00 77.10 83 0.00 246.3 19970423 151000.00 151500.00 243.4 69.12 19.16 0 11.29 -13.92 820 2384 10.04 29.10 64 413 183.00 77.10 86 0.00 249.4 19970423 151000.00 151500.00 246.4 69.12 19.16 0 11.23 -10.53 888 2217 10.07 37.23 85 473 183.00 77.10 88 0.00 252.6 19970423 151000.00 151500.00 249.5 69.11 19.16 0 11.25 -30.38 750 2120 10.08 29.64 60 393 183.00 77.10 90 0.00 255.7 19970423 151000.00 151500.00 252.6 69.11 19.16 0 11.30 -27.82 804 2279 10.05 27.82 59 376 183.00 77.10 92 0.00 258.9 19970423 151000.00 151500.00 255.7 69.10 19.16 0 11.22 54.50 791 2028 10.11 32.24 75 446 183.00 77.10 93 0.00 262.0 19970423 151000.00 151500.00 258.7 69.10 19.16 0 11.24 -39.62 848 2153 10.11 34.08 80 456 183.00 77.10 94 0.00 265.2 19970423 151000.00 151500.00 261.8 69.09 19.15 0 11.18 24.48 867 2003 10.10 40.03 94 489 183.00 77.10 95 0.00 268.3 19970423 151000.00 151500.00 264.9 69.09 19.15 0 11.24 73.60 881 2201 10.14 35.76 88 493 183.00 77.10 97 0.00 271.5 19970423 151000.00 151500.00 268.0 69.08 19.15 0 11.26 -15.11 810 2514 10.16 31.43 80 564 183.00 77.10 98 0.00 274.6 19970423 151000.00 151500.00 271.0 69.07 19.15 0 11.19 67.16 959 2110 10.08 46.30 103 516 183.00 77.10 99 0.00 277.7 19970423 151000.00 151500.00 143.1 69.31 19.19 0 10.84 5.20 638 655 8.44 1.00 4 9 183.00 77.10 7 1.28 146.7 19970423 151000.00 151500.00 165.0 69.26 19.18 0 11.00 0.45 688 969 8.57 1.02 4 13 183.00 77.10 28 0.77 169.2 19970423 151000.00 151500.00 187.0 69.22 19.17 0 11.09 -6.71 769 1335 8.65 1.30 4 16 183.00 77.10 48 0.39 191.7 19970423 151000.00 151500.00 208.9 69.18 19.17 0 11.18 -13.64 883 1798 8.70 1.42 4 18 183.00 77.10 60 0.06 214.1 19970423 151000.00 151500.00 230.9 69.15 19.16 0 11.25 -14.93 872 2071 8.75 1.41 4 20 183.00 77.10 76 0.00 236.6 19970423 151000.00 151500.00 252.8 69.11 19.16 0 11.26 -14.83 852 2100 8.77 1.38 3 20 183.00 77.10 92 0.00 259.1 19970423 151000.00 151500.00 274.8 69.07 19.15 0 11.22 -14.75 856 2161 8.79 1.64 4 23 183.00 77.10 99 0.00 281.6 19970423 151000.00 151500.00 296.8 69.03 19.15 0 11.16 -16.45 868 2248 8.78 1.96 5 27 183.00 77.10 100 0.00 304.1 19970423 151000.00 151500.00 318.7 68.99 19.14 0 11.10 -14.67 875 2360 8.79 2.37 6 35 183.00 77.10 100 0.00 326.6 19970423 151000.00 151500.00 340.7 68.96 19.14 0 11.03 -15.17 915 2453 8.84 3.38 7 46 183.00 77.10 100 0.00 349.1 19970423 151000.00 151500.00 362.7 68.92 19.13 0 10.97 -10.02 952 2501 8.91 4.37 11 68 183.00 77.10 100 0.00 371.5 19970423 151000.00 151500.00 384.6 68.88 19.13 0 10.91 -2.48 992 2497 8.94 6.33 14 83 183.00 77.10 100 0.00 394.0 19970423 151000.00 151500.00 406.6 68.85 19.12 0 10.84 2.49 1016 2503 8.99 8.02 20 114 183.00 77.10 100 0.00 416.5 19970423 151000.00 151500.00 428.6 68.81 19.12 0 10.78 -10.61 1113 2521 9.07 12.14 30 156 183.00 77.10 100 0.00 439.0 19970423 151000.00 151500.00 450.6 68.78 19.11 0 10.75 21.21 1083 2632 9.12 15.22 36 204 183.00 77.10 100 0.00 461.5 19970423 151000.00 151500.00 472.6 68.74 19.11 0 10.70 44.83 1232 2693 9.21 21.10 56 283 183.00 77.10 100 0.00 484.0 19970423 151000.00 151500.00 494.6 68.71 19.10 0 10.64 61.39 1372 2809 9.27 27.73 87 411 183.00 77.10 100 0.00 506.4 19970423 151000.00 151500.00 516.6 68.68 19.10 0 10.54 8.18 1358 2387 9.29 42.66 115 474 183.00 77.10 100 0.00 528.9 19970423 151000.00 151500.00 538.6 68.64 19.09 0 10.52 -5.79 1767 2610 9.46 54.34 216 795 183.00 77.10 100 0.00 551.4 19970423 151000.00 151500.00 560.6 68.61 19.09 0 10.90 -41.32 301 3578 9.38 16.15 6 179 183.00 77.10 100 0.00 573.9 19970423 151000.00 151500.00 582.6 68.58 19.08 0 11.00 142.05 1844 3338 10.52 271.57 933 3799 183.00 77.10 100 0.00 596.4 19970423 151500.00 152000.00 92.8 69.40 19.20 3 9.53 -22.51 43 43 8.53 20.90 12 12 183.00 77.10 1 0.00 95.2 19970423 151500.00 152000.00 95.9 69.40 19.20 0 9.75 -7.60 156 71 9.84 15.28 222 372 183.00 77.10 0 3.92 98.3 19970423 151500.00 152000.00 98.9 69.39 19.20 0 10.17 -14.51 175 124 9.45 8.81 49 96 183.00 77.10 0 3.66 101.5 19970423 151500.00 152000.00 102.0 69.38 19.20 0 10.49 -3.86 154 143 9.38 5.60 18 43 183.00 77.10 0 3.40 104.6 19970423 151500.00 152000.00 105.1 69.38 19.20 0 10.65 -19.80 184 197 9.32 5.11 13 34 183.00 77.10 0 3.15 107.8 19970423 151500.00 152000.00 108.2 69.37 19.20 0 10.70 -0.90 227 253 9.27 6.09 13 34 183.00 77.10 0 2.90 110.9 19970423 151500.00 152000.00 111.2 69.37 19.19 0 10.68 -8.10 322 293 9.29 7.26 20 45 183.00 77.10 0 2.67 114.1 19970423 151500.00 152000.00 114.3 69.36 19.19 0 10.74 -13.89 359 411 9.35 8.25 21 57 183.00 77.10 1 2.47 117.2 19970423 151500.00 152000.00 117.4 69.35 19.19 0 10.72 0.71 464 460 9.36 10.29 31 74 183.00 77.10 1 2.28 120.4 19970423 151500.00 152000.00 120.4 69.35 19.19 0 10.76 2.21 426 490 9.43 10.68 30 81 183.00 77.10 1 2.12 123.5 19970423 151500.00 152000.00 123.5 69.34 19.19 0 10.74 -20.27 420 487 9.45 11.99 30 85 183.00 77.10 1 1.97 126.7 19970423 151500.00 152000.00 126.6 69.34 19.19 0 10.73 26.42 474 493 9.46 13.24 38 95 183.00 77.10 1 1.83 129.8 19970423 151500.00 152000.00 129.7 69.33 19.19 0 10.72 26.74 483 516 9.47 14.21 39 101 183.00 77.10 1 1.71 132.9 19970423 151500.00 152000.00 132.7 69.33 19.19 0 10.77 15.26 483 601 9.50 14.33 39 111 183.00 77.10 1 1.59 136.1 19970423 151500.00 152000.00 135.8 69.32 19.19 0 10.81 11.66 484 648 9.56 14.85 38 119 183.00 77.10 3 1.49 139.2 19970423 151500.00 152000.00 138.9 69.31 19.19 0 10.82 22.11 579 660 9.56 15.84 49 132 183.00 77.10 4 1.40 142.4 19970423 151500.00 152000.00 141.9 69.31 19.19 0 10.89 9.93 522 734 9.62 14.58 44 138 183.00 77.10 6 1.31 145.5 19970423 151500.00 152000.00 145.0 69.30 19.19 0 10.89 13.77 562 738 9.65 14.22 46 141 183.00 77.10 9 1.22 148.7 19970423 151500.00 152000.00 148.1 69.30 19.18 0 10.94 -14.02 553 803 9.67 14.55 40 136 183.00 77.10 12 1.15 151.8 19970423 151500.00 152000.00 151.2 69.29 19.18 0 10.95 1.38 554 795 9.68 14.64 45 146 183.00 77.10 15 1.07 155.0 19970423 151500.00 152000.00 154.2 69.28 19.18 0 10.96 15.50 546 817 9.68 15.76 43 144 183.00 77.10 17 1.00 158.1 19970423 151500.00 152000.00 157.3 69.28 19.18 0 10.95 -14.31 601 798 9.74 17.26 54 164 183.00 77.10 19 0.93 161.3 19970423 151500.00 152000.00 160.4 69.27 19.18 0 11.02 34.07 571 957 9.74 16.09 42 159 183.00 77.10 22 0.87 164.4 19970423 151500.00 152000.00 163.5 69.27 19.18 0 10.99 2.62 658 924 9.77 19.90 54 177 183.00 77.10 25 0.80 167.6 19970423 151500.00 152000.00 166.5 69.26 19.18 0 11.00 23.09 652 958 9.74 18.84 54 178 183.00 77.10 27 0.74 170.7 19970423 151500.00 152000.00 169.6 69.26 19.18 0 11.07 13.43 591 1131 9.80 19.17 46 192 183.00 77.10 30 0.69 173.9 19970423 151500.00 152000.00 172.7 69.25 19.18 0 11.04 -43.57 705 1113 9.81 21.84 62 218 183.00 77.10 33 0.63 177.0 19970423 151500.00 152000.00 175.7 69.25 19.18 0 11.02 -9.59 727 1057 9.79 23.11 68 217 183.00 77.10 36 0.57 180.2 19970423 151500.00 152000.00 178.8 69.24 19.18 0 11.05 -21.21 690 1174 9.87 22.08 67 251 183.00 77.10 39 0.52 183.3 19970423 151500.00 152000.00 181.9 69.23 19.18 0 11.05 50.30 742 1203 9.84 25.26 70 249 183.00 77.10 42 0.47 186.5 19970423 151500.00 152000.00 185.0 69.23 19.17 0 11.12 -17.47 651 1400 9.88 21.99 54 251 183.00 77.10 45 0.42 189.6 19970423 151500.00 152000.00 188.0 69.22 19.17 0 11.05 -24.08 756 1331 9.87 28.83 75 287 183.00 77.10 47 0.37 192.8 19970423 151500.00 152000.00 191.1 69.22 19.17 0 11.09 9.62 708 1423 9.92 24.79 64 287 183.00 77.10 50 0.32 195.9 19970423 151500.00 152000.00 194.2 69.21 19.17 0 11.17 -48.29 715 1695 9.96 23.22 63 324 183.00 77.10 51 0.28 199.1 19970423 151500.00 152000.00 197.3 69.21 19.17 0 11.15 61.11 803 1742 9.99 27.92 74 356 183.00 77.10 52 0.23 202.2 19970423 151500.00 152000.00 200.3 69.20 19.17 0 11.12 -35.23 851 1695 9.93 32.19 82 352 183.00 77.10 54 0.19 205.3 19970423 151500.00 152000.00 203.4 69.19 19.17 0 11.17 -27.80 798 1781 9.99 31.36 76 370 183.00 77.10 55 0.14 208.5 19970423 151500.00 152000.00 206.5 69.19 19.17 0 11.19 6.93 817 1832 10.00 29.75 78 373 183.00 77.10 57 0.10 211.6 19970423 151500.00 152000.00 209.5 69.18 19.17 0 11.25 -42.33 934 2097 10.01 28.66 75 363 183.00 77.10 60 0.06 214.8 19970423 151500.00 152000.00 212.6 69.18 19.17 0 11.24 16.56 798 2022 10.01 28.02 63 354 183.00 77.10 62 0.02 217.9 19970423 151500.00 152000.00 215.7 69.17 19.17 0 11.32 -74.06 1336 1477 10.40 27.83 193 507 183.00 77.10 65 0.00 221.1 19970423 151500.00 152000.00 218.8 69.17 19.17 0 11.27 -38.31 768 2190 10.06 25.75 61 388 183.00 77.10 67 0.00 224.2 19970423 151500.00 152000.00 221.8 69.16 19.16 0 11.20 -57.21 903 1959 10.06 31.71 89 428 183.00 77.10 69 0.00 227.4 19970423 151500.00 152000.00 224.9 69.16 19.16 0 11.27 5.37 874 2211 10.09 28.80 75 420 183.00 77.10 71 0.00 230.5 19970423 151500.00 152000.00 228.0 69.15 19.16 0 11.31 -17.50 814 2274 10.08 26.34 62 386 183.00 77.10 73 0.00 233.7 19970423 151500.00 152000.00 231.1 69.15 19.16 0 11.26 -16.57 861 2224 10.10 31.63 74 429 183.00 77.10 75 0.00 236.8 19970423 151500.00 152000.00 234.1 69.14 19.16 0 11.30 6.87 907 2328 10.08 29.50 66 387 183.00 77.10 78 0.00 240.0 19970423 151500.00 152000.00 237.2 69.13 19.16 0 11.29 -9.10 836 2286 10.07 28.18 63 388 183.00 77.10 81 0.00 243.1 19970423 151500.00 152000.00 240.3 69.13 19.16 0 11.27 -40.48 843 2140 10.05 30.10 65 374 183.00 77.10 83 0.00 246.3 19970423 151500.00 152000.00 243.4 69.12 19.16 0 11.28 -4.13 854 2248 10.08 32.30 69 406 183.00 77.10 85 0.00 249.4 19970423 151500.00 152000.00 246.4 69.12 19.16 0 11.27 -6.28 828 2174 10.10 31.27 64 386 183.00 77.10 87 0.00 252.6 19970423 151500.00 152000.00 249.5 69.11 19.16 0 11.28 25.86 784 2172 10.09 28.37 67 415 183.00 77.10 90 0.00 255.7 19970423 151500.00 152000.00 252.6 69.11 19.16 0 11.31 -0.31 790 2345 10.10 27.92 58 394 183.00 77.10 91 0.00 258.9 19970423 151500.00 152000.00 255.7 69.10 19.16 0 11.20 -20.63 883 2112 10.10 37.61 88 477 183.00 77.10 92 0.00 262.0 19970423 151500.00 152000.00 258.7 69.10 19.16 0 11.26 13.82 685 2348 10.09 30.20 60 473 183.00 77.10 93 0.00 265.2 19970423 151500.00 152000.00 261.8 69.09 19.15 0 11.28 -13.43 696 2173 10.10 28.15 57 403 183.00 77.10 95 0.00 268.3 19970423 151500.00 152000.00 264.9 69.09 19.15 0 11.21 0.66 878 2017 10.10 38.70 89 459 183.00 77.10 96 0.00 271.5 19970423 151500.00 152000.00 268.0 69.08 19.15 0 11.28 7.42 761 2229 10.14 30.56 67 446 183.00 77.10 98 0.00 274.6 19970423 151500.00 152000.00 271.0 69.07 19.15 0 11.22 37.56 671 2030 10.11 30.52 67 464 183.00 77.10 99 0.00 277.7 19970423 151500.00 152000.00 143.1 69.31 19.19 0 10.84 9.54 617 665 8.39 1.00 3 8 183.00 77.10 7 1.28 146.7 19970423 151500.00 152000.00 165.0 69.26 19.18 0 10.99 -2.22 678 959 8.51 1.05 4 11 183.00 77.10 26 0.77 169.2 19970423 151500.00 152000.00 187.0 69.22 19.17 0 11.09 -5.01 772 1302 8.61 1.22 4 15 183.00 77.10 47 0.39 191.7 19970423 151500.00 152000.00 208.9 69.18 19.17 0 11.20 -13.99 903 1734 8.95 1.49 7 33 183.00 77.10 59 0.06 214.1 19970423 151500.00 152000.00 230.9 69.15 19.16 0 11.27 -19.26 898 2022 8.99 1.45 6 35 183.00 77.10 75 0.00 236.6 19970423 151500.00 152000.00 252.8 69.11 19.16 0 11.27 -19.38 853 2094 8.76 1.48 3 19 183.00 77.10 91 0.00 259.1 19970423 151500.00 152000.00 274.8 69.07 19.15 0 11.22 -18.86 859 2154 8.79 1.71 4 23 183.00 77.10 99 0.00 281.6 19970423 151500.00 152000.00 296.8 69.03 19.15 0 11.16 -12.78 880 2264 8.82 2.14 5 30 183.00 77.10 100 0.00 304.1 19970423 151500.00 152000.00 318.7 68.99 19.14 0 11.09 -2.88 898 2324 8.82 2.57 6 38 183.00 77.10 100 0.00 326.6 19970423 151500.00 152000.00 340.7 68.96 19.14 0 11.03 -8.23 923 2407 8.87 3.49 8 51 183.00 77.10 100 0.00 349.1 19970423 151500.00 152000.00 362.7 68.92 19.13 0 10.95 -2.14 954 2454 8.92 4.73 11 69 183.00 77.10 100 0.00 371.5 19970423 151500.00 152000.00 384.6 68.88 19.13 0 10.89 10.31 1012 2461 8.99 6.64 17 94 183.00 77.10 100 0.00 394.0 19970423 151500.00 152000.00 406.6 68.85 19.12 0 10.84 15.76 1016 2516 9.02 8.92 21 121 183.00 77.10 100 0.00 416.5 19970423 151500.00 152000.00 428.6 68.81 19.12 0 10.80 -6.60 1048 2535 9.05 10.84 27 150 183.00 77.10 100 0.00 439.0 19970423 151500.00 152000.00 450.6 68.78 19.11 0 10.74 -15.32 1066 2557 9.10 13.71 36 197 183.00 77.10 100 0.00 461.5 19970423 151500.00 152000.00 472.6 68.74 19.11 0 10.69 -52.59 1272 2709 9.19 20.14 63 303 183.00 77.10 100 0.00 484.0 19970423 151500.00 152000.00 494.6 68.71 19.10 0 10.64 -6.23 1111 2657 9.26 23.84 69 376 183.00 77.10 100 0.00 506.4 19970423 151500.00 152000.00 516.6 68.68 19.10 0 10.58 16.30 1222 2569 9.33 34.14 99 483 183.00 77.10 100 0.00 528.9 19970423 151500.00 152000.00 538.6 68.64 19.09 0 10.56 -98.62 1155 2759 9.40 45.66 121 656 183.00 77.10 100 0.00 551.4 19970423 151500.00 152000.00 560.6 68.61 19.09 0 10.56 -42.55 907 2576 9.44 40.64 94 636 183.00 77.10 100 0.00 573.9 19970423 151500.00 152000.00 582.6 68.58 19.08 0 10.45 -57.60 1255 2306 9.50 62.69 205 894 183.00 77.10 100 0.00 596.4 19970423 152000.00 152500.00 92.8 69.40 19.20 0 10.10 -28.98 2400 2400 10.07 19.83 4562 4562 183.00 77.10 1 5.58 95.2 19970423 152000.00 152500.00 95.9 69.40 19.20 0 9.78 6.03 147 88 9.80 13.84 187 359 183.00 77.10 0 3.92 98.3 19970423 152000.00 152500.00 98.9 69.39 19.20 0 10.00 -7.14 290 62 9.38 10.09 89 93 183.00 77.10 0 3.66 101.5 19970423 152000.00 152500.00 102.0 69.38 19.20 0 10.38 -2.65 206 109 9.30 5.69 26 41 183.00 77.10 0 3.40 104.6 19970423 152000.00 152500.00 105.1 69.38 19.20 0 10.62 -14.83 204 197 9.29 5.49 15 35 183.00 77.10 0 3.15 107.8 19970423 152000.00 152500.00 108.2 69.37 19.20 0 10.66 -10.94 258 244 9.22 6.45 15 34 183.00 77.10 0 2.90 110.9 19970423 152000.00 152500.00 111.2 69.37 19.19 0 10.72 6.84 313 346 9.31 7.38 19 48 183.00 77.10 1 2.67 114.1 19970423 152000.00 152500.00 114.3 69.36 19.19 0 10.74 2.62 375 452 9.36 8.87 24 67 183.00 77.10 0 2.47 117.2 19970423 152000.00 152500.00 117.4 69.35 19.19 0 10.74 9.70 401 461 9.40 9.30 27 74 183.00 77.10 0 2.28 120.4 19970423 152000.00 152500.00 120.4 69.35 19.19 0 10.71 13.25 411 436 9.40 10.57 31 78 183.00 77.10 0 2.12 123.5 19970423 152000.00 152500.00 123.5 69.34 19.19 0 10.73 23.02 436 474 9.44 11.32 32 84 183.00 77.10 0 1.97 126.7 19970423 152000.00 152500.00 126.6 69.34 19.19 0 10.76 36.47 444 529 9.50 12.20 35 101 183.00 77.10 1 1.83 129.8 19970423 152000.00 152500.00 129.7 69.33 19.19 0 10.76 19.25 551 573 9.48 14.06 44 110 183.00 77.10 2 1.71 132.9 19970423 152000.00 152500.00 132.7 69.33 19.19 0 10.76 -0.53 513 568 9.54 14.31 46 123 183.00 77.10 2 1.59 136.1 19970423 152000.00 152500.00 135.8 69.32 19.19 0 10.79 4.19 494 603 9.56 14.19 41 119 183.00 77.10 3 1.49 139.2 19970423 152000.00 152500.00 138.9 69.31 19.19 0 10.81 15.35 596 664 9.58 15.97 55 143 183.00 77.10 4 1.40 142.4 19970423 152000.00 152500.00 141.9 69.31 19.19 0 10.84 29.78 531 615 9.58 15.05 44 118 183.00 77.10 6 1.31 145.5 19970423 152000.00 152500.00 145.0 69.30 19.19 0 10.87 25.86 609 719 9.63 16.08 52 143 183.00 77.10 9 1.22 148.7 19970423 152000.00 152500.00 148.1 69.30 19.18 0 10.87 1.77 586 670 9.62 16.59 49 131 183.00 77.10 11 1.15 151.8 19970423 152000.00 152500.00 151.2 69.29 19.18 0 10.87 10.73 678 724 9.65 17.79 64 160 183.00 77.10 14 1.07 155.0 19970423 152000.00 152500.00 154.2 69.28 19.18 0 10.94 23.21 613 843 9.68 16.70 51 160 183.00 77.10 16 1.00 158.1 19970423 152000.00 152500.00 157.3 69.28 19.18 0 10.99 2.12 567 927 9.72 17.08 44 161 183.00 77.10 19 0.93 161.3 19970423 152000.00 152500.00 160.4 69.27 19.18 0 11.01 -10.44 586 929 9.77 16.07 50 175 183.00 77.10 22 0.87 164.4 19970423 152000.00 152500.00 163.5 69.27 19.18 0 11.03 -15.10 620 1037 9.73 17.98 48 174 183.00 77.10 25 0.80 167.6 19970423 152000.00 152500.00 166.5 69.26 19.18 0 11.01 27.82 626 1031 9.79 18.57 56 204 183.00 77.10 27 0.74 170.7 19970423 152000.00 152500.00 169.6 69.26 19.18 0 11.07 4.15 624 1160 9.80 17.84 50 201 183.00 77.10 30 0.69 173.9 19970423 152000.00 152500.00 172.7 69.25 19.18 0 11.08 13.79 654 1253 9.86 20.72 56 236 183.00 77.10 33 0.63 177.0 19970423 152000.00 152500.00 175.7 69.25 19.18 0 11.04 -76.46 669 1237 9.84 23.36 59 241 183.00 77.10 36 0.57 180.2 19970423 152000.00 152500.00 178.8 69.24 19.18 0 11.08 -33.82 644 1275 9.86 22.60 55 242 183.00 77.10 39 0.52 183.3 19970423 152000.00 152500.00 181.9 69.23 19.18 0 11.11 -7.79 571 1302 9.90 20.74 50 248 183.00 77.10 42 0.47 186.5 19970423 152000.00 152500.00 185.0 69.23 19.17 0 11.13 -12.75 674 1503 9.94 23.05 62 302 183.00 77.10 44 0.42 189.6 19970423 152000.00 152500.00 188.0 69.22 19.17 0 11.10 24.45 769 1442 9.88 26.07 69 277 183.00 77.10 47 0.37 192.8 19970423 152000.00 152500.00 191.1 69.22 19.17 0 11.16 -11.56 687 1620 9.91 25.20 54 277 183.00 77.10 50 0.32 195.9 19970423 152000.00 152500.00 194.2 69.21 19.17 0 11.11 7.23 828 1627 9.94 26.84 82 347 183.00 77.10 51 0.28 199.1 19970423 152000.00 152500.00 197.3 69.21 19.17 0 11.14 22.09 758 1635 9.91 26.56 67 311 183.00 77.10 51 0.23 202.2 19970423 152000.00 152500.00 200.3 69.20 19.17 0 11.12 -22.33 992 1752 9.92 33.97 101 379 183.00 77.10 52 0.19 205.3 19970423 152000.00 152500.00 203.4 69.19 19.17 0 11.17 26.66 777 1757 9.97 25.78 73 349 183.00 77.10 54 0.14 208.5 19970423 152000.00 152500.00 206.5 69.19 19.17 0 11.20 15.15 813 1908 10.00 26.84 72 367 183.00 77.10 57 0.10 211.6 19970423 152000.00 152500.00 209.5 69.18 19.17 0 11.23 -56.34 788 2006 10.01 26.23 66 364 183.00 77.10 59 0.06 214.8 19970423 152000.00 152500.00 212.6 69.18 19.17 0 11.23 -3.75 793 2021 10.01 28.73 65 361 183.00 77.10 61 0.02 217.9 19970423 152000.00 152500.00 215.7 69.17 19.17 0 11.31 -9.92 940 1847 10.02 23.48 68 303 183.00 77.10 64 0.00 221.1 19970423 152000.00 152500.00 218.8 69.17 19.17 0 11.23 -48.74 795 1962 10.02 27.56 64 352 183.00 77.10 66 0.00 224.2 19970423 152000.00 152500.00 221.8 69.16 19.16 0 11.30 -21.85 853 2190 10.04 24.81 65 363 183.00 77.10 69 0.00 227.4 19970423 152000.00 152500.00 224.9 69.16 19.16 0 11.25 21.41 884 2093 10.02 31.41 71 370 183.00 77.10 71 0.00 230.5 19970423 152000.00 152500.00 228.0 69.15 19.16 0 11.31 -39.01 799 2356 10.04 26.10 59 379 183.00 77.10 73 0.00 233.7 19970423 152000.00 152500.00 231.1 69.15 19.16 0 11.29 -34.23 884 2252 10.06 29.34 70 395 183.00 77.10 75 0.00 236.8 19970423 152000.00 152500.00 234.1 69.14 19.16 0 11.36 -45.28 766 2287 10.09 22.07 52 347 183.00 77.10 78 0.00 240.0 19970423 152000.00 152500.00 237.2 69.13 19.16 0 11.25 -13.69 962 2184 10.12 34.17 92 461 183.00 77.10 80 0.00 243.1 19970423 152000.00 152500.00 240.3 69.13 19.16 0 11.24 2.01 1004 2118 10.12 36.44 98 467 183.00 77.10 83 0.00 246.3 19970423 152000.00 152500.00 243.4 69.12 19.16 0 11.28 -62.62 756 2195 10.10 28.04 63 413 183.00 77.10 85 0.00 249.4 19970423 152000.00 152500.00 246.4 69.12 19.16 0 11.27 4.56 818 2333 10.08 32.03 69 443 183.00 77.10 86 0.00 252.6 19970423 152000.00 152500.00 249.5 69.11 19.16 0 11.32 16.13 741 2381 10.10 24.98 55 405 183.00 77.10 88 0.00 255.7 19970423 152000.00 152500.00 252.6 69.11 19.16 0 11.27 -13.54 867 2279 10.08 31.04 70 419 183.00 77.10 90 0.00 258.9 19970423 152000.00 152500.00 255.7 69.10 19.16 0 11.25 8.52 807 2058 10.07 32.43 69 392 183.00 77.10 92 0.00 262.0 19970423 152000.00 152500.00 258.7 69.10 19.16 0 11.29 -38.69 849 2429 10.15 31.06 72 467 183.00 77.10 93 0.00 265.2 19970423 152000.00 152500.00 261.8 69.09 19.15 0 11.32 57.38 715 2325 10.08 24.34 48 357 183.00 77.10 94 0.00 268.3 19970423 152000.00 152500.00 264.9 69.09 19.15 0 11.30 -24.96 929 1956 10.10 29.46 78 371 183.00 77.10 96 0.00 271.5 19970423 152000.00 152500.00 268.0 69.08 19.15 0 11.24 -13.12 953 2271 10.12 37.53 87 483 183.00 77.10 97 0.00 274.6 19970423 152000.00 152500.00 271.0 69.07 19.15 0 11.22 5.09 734 2392 10.13 32.71 70 539 183.00 77.10 98 0.00 277.7 19970423 152000.00 152500.00 143.1 69.31 19.19 0 10.83 5.26 618 656 8.38 1.04 3 8 183.00 77.10 7 1.28 146.7 19970423 152000.00 152500.00 165.0 69.26 19.18 0 10.98 3.94 691 953 8.50 1.18 3 11 183.00 77.10 26 0.77 169.2 19970423 152000.00 152500.00 187.0 69.22 19.17 0 11.08 -5.28 777 1317 8.59 1.41 4 14 183.00 77.10 46 0.39 191.7 19970423 152000.00 152500.00 208.9 69.18 19.17 0 11.19 -16.74 891 1780 8.77 1.50 4 20 183.00 77.10 59 0.06 214.1 19970423 152000.00 152500.00 230.9 69.15 19.16 0 11.26 -21.90 881 2032 8.82 1.40 4 22 183.00 77.10 75 0.00 236.6 19970423 152000.00 152500.00 252.8 69.11 19.16 0 11.26 -16.49 856 2119 8.79 1.58 4 21 183.00 77.10 90 0.00 259.1 19970423 152000.00 152500.00 274.8 69.07 19.15 0 11.22 -13.71 856 2129 8.79 1.68 4 23 183.00 77.10 99 0.00 281.6 19970423 152000.00 152500.00 296.8 69.03 19.15 0 11.15 -13.61 859 2241 8.77 2.06 5 28 183.00 77.10 100 0.00 304.1 19970423 152000.00 152500.00 318.7 68.99 19.14 0 11.08 -7.22 875 2307 8.82 2.70 6 38 183.00 77.10 100 0.00 326.6 19970423 152000.00 152500.00 340.7 68.96 19.14 0 11.02 -6.74 910 2388 8.88 3.36 9 52 183.00 77.10 100 0.00 349.1 19970423 152000.00 152500.00 362.7 68.92 19.13 0 10.96 -4.86 941 2465 8.92 4.65 11 68 183.00 77.10 100 0.00 371.5 19970423 152000.00 152500.00 384.6 68.88 19.13 0 10.90 -22.00 960 2523 8.95 6.14 14 87 183.00 77.10 100 0.00 394.0 19970423 152000.00 152500.00 406.6 68.85 19.12 0 10.84 -19.03 1019 2554 9.01 8.15 21 122 183.00 77.10 100 0.00 416.5 19970423 152000.00 152500.00 428.6 68.81 19.12 0 10.77 -8.51 1112 2524 9.05 11.57 30 155 183.00 77.10 100 0.00 439.0 19970423 152000.00 152500.00 450.6 68.78 19.11 0 10.73 -20.00 1162 2593 9.13 16.13 39 206 183.00 77.10 100 0.00 461.5 19970423 152000.00 152500.00 472.6 68.74 19.11 0 10.69 20.88 1303 2730 9.21 22.45 59 291 183.00 77.10 100 0.00 484.0 19970423 152000.00 152500.00 494.6 68.71 19.10 0 10.65 36.51 1239 2743 9.26 25.90 74 376 183.00 77.10 100 0.00 506.4 19970423 152000.00 152500.00 516.6 68.68 19.10 0 10.58 3.43 1406 2760 9.36 38.69 121 564 183.00 77.10 100 0.00 528.9 19970423 152000.00 152500.00 538.6 68.64 19.09 0 10.55 -77.16 1702 2771 9.43 57.12 198 762 183.00 77.10 100 0.00 551.4 19970423 152000.00 152500.00 560.6 68.61 19.09 0 10.25 39.61 2424 1327 9.66 93.61 628 1181 183.00 77.10 100 0.00 573.9 19970423 152000.00 152500.00 582.6 68.58 19.08 0 10.56 -227.72 1367 3426 9.52 63.91 182 1062 183.00 77.10 100 0.00 596.4 19970423 152500.00 153000.00 92.8 69.40 19.20 0 10.15 -12.93 2440 2440 10.04 14.67 3955 3955 183.00 77.10 1 5.64 95.2 19970423 152500.00 153000.00 95.9 69.40 19.20 0 9.74 4.43 167 55 9.79 11.15 207 292 183.00 77.10 0 3.92 98.3 19970423 152500.00 153000.00 98.9 69.39 19.20 0 10.09 2.12 170 99 9.47 8.57 59 103 183.00 77.10 0 3.66 101.5 19970423 152500.00 153000.00 102.0 69.38 19.20 0 10.50 -6.24 141 140 9.38 4.93 16 40 183.00 77.10 0 3.40 104.6 19970423 152500.00 153000.00 105.1 69.38 19.20 0 10.60 -4.26 197 172 9.24 5.33 14 30 183.00 77.10 0 3.15 107.8 19970423 152500.00 153000.00 108.2 69.37 19.20 0 10.69 -9.54 235 255 9.29 5.37 15 38 183.00 77.10 0 2.90 110.9 19970423 152500.00 153000.00 111.2 69.37 19.19 0 10.62 -3.48 368 276 9.27 8.58 27 51 183.00 77.10 0 2.67 114.1 19970423 152500.00 153000.00 114.3 69.36 19.19 0 10.66 -2.37 403 361 9.34 8.76 29 65 183.00 77.10 0 2.47 117.2 19970423 152500.00 153000.00 117.4 69.35 19.19 0 10.68 -12.33 419 392 9.38 10.18 33 75 183.00 77.10 0 2.28 120.4 19970423 152500.00 153000.00 120.4 69.35 19.19 0 10.68 21.99 443 387 9.39 11.01 35 76 183.00 77.10 0 2.12 123.5 19970423 152500.00 153000.00 123.5 69.34 19.19 0 10.70 17.06 440 429 9.42 11.69 35 83 183.00 77.10 0 1.97 126.7 19970423 152500.00 153000.00 126.6 69.34 19.19 0 10.69 -15.08 457 438 9.47 11.98 42 99 183.00 77.10 0 1.83 129.8 19970423 152500.00 153000.00 129.7 69.33 19.19 0 10.73 11.62 491 499 9.50 13.00 43 106 183.00 77.10 1 1.71 132.9 19970423 152500.00 153000.00 132.7 69.33 19.19 0 10.73 2.09 634 553 9.47 17.84 55 117 183.00 77.10 2 1.59 136.1 19970423 152500.00 153000.00 135.8 69.32 19.19 0 10.73 -7.25 608 531 9.53 16.56 57 126 183.00 77.10 3 1.49 139.2 19970423 152500.00 153000.00 138.9 69.31 19.19 0 10.80 -11.89 547 626 9.55 15.70 47 125 183.00 77.10 4 1.40 142.4 19970423 152500.00 153000.00 141.9 69.31 19.19 0 10.81 4.81 525 629 9.58 15.26 48 133 183.00 77.10 6 1.31 145.5 19970423 152500.00 153000.00 145.0 69.30 19.19 0 10.79 26.42 726 657 9.59 19.69 70 157 183.00 77.10 8 1.22 148.7 19970423 152500.00 153000.00 148.1 69.30 19.18 0 10.88 20.46 525 744 9.63 15.46 45 143 183.00 77.10 11 1.15 151.8 19970423 152500.00 153000.00 151.2 69.29 19.18 0 10.84 1.01 634 663 9.65 17.63 62 155 183.00 77.10 14 1.07 155.0 19970423 152500.00 153000.00 154.2 69.28 19.18 0 10.94 -1.14 513 785 9.64 15.57 38 129 183.00 77.10 16 1.00 158.1 19970423 152500.00 153000.00 157.3 69.28 19.18 0 10.94 12.84 635 865 9.71 19.43 57 176 183.00 77.10 19 0.93 161.3 19970423 152500.00 153000.00 160.4 69.27 19.18 0 10.96 -14.23 573 842 9.73 18.12 49 163 183.00 77.10 22 0.87 164.4 19970423 152500.00 153000.00 163.5 69.27 19.18 0 11.00 22.15 569 946 9.76 17.89 47 174 183.00 77.10 25 0.80 167.6 19970423 152500.00 153000.00 166.5 69.26 19.18 0 10.97 -10.01 772 1047 9.75 22.33 74 224 183.00 77.10 27 0.74 170.7 19970423 152500.00 153000.00 169.6 69.26 19.18 0 11.04 3.34 630 1123 9.80 18.84 50 200 183.00 77.10 30 0.69 173.9 19970423 152500.00 153000.00 172.7 69.25 19.18 0 11.02 -16.96 683 1178 9.80 23.61 62 233 183.00 77.10 33 0.63 177.0 19970423 152500.00 153000.00 175.7 69.25 19.18 0 11.04 -7.53 677 1251 9.82 23.68 63 252 183.00 77.10 35 0.57 180.2 19970423 152500.00 153000.00 178.8 69.24 19.18 0 11.03 21.86 702 1256 9.85 25.94 65 258 183.00 77.10 38 0.52 183.3 19970423 152500.00 153000.00 181.9 69.23 19.18 0 11.00 -1.98 800 1211 9.88 28.71 94 315 183.00 77.10 42 0.47 186.5 19970423 152500.00 153000.00 185.0 69.23 19.17 0 11.09 -20.28 675 1342 9.89 24.72 60 261 183.00 77.10 44 0.42 189.6 19970423 152500.00 153000.00 188.0 69.22 19.17 0 11.05 -3.71 683 1272 9.88 26.87 68 278 183.00 77.10 46 0.37 192.8 19970423 152500.00 153000.00 191.1 69.22 19.17 0 11.07 26.14 882 1530 9.93 30.63 91 349 183.00 77.10 49 0.32 195.9 19970423 152500.00 153000.00 194.2 69.21 19.17 0 11.11 -0.33 808 1615 9.96 28.26 77 348 183.00 77.10 50 0.28 199.1 19970423 152500.00 153000.00 197.3 69.21 19.17 0 11.11 -10.42 749 1526 9.94 27.35 71 317 183.00 77.10 51 0.23 202.2 19970423 152500.00 153000.00 200.3 69.20 19.17 0 11.12 46.09 787 1595 9.94 31.47 75 332 183.00 77.10 52 0.19 205.3 19970423 152500.00 153000.00 203.4 69.19 19.17 0 11.17 -19.57 984 1941 9.98 27.76 93 398 183.00 77.10 54 0.14 208.5 19970423 152500.00 153000.00 206.5 69.19 19.17 0 11.18 -54.05 911 1935 9.99 30.30 86 393 183.00 77.10 56 0.10 211.6 19970423 152500.00 153000.00 209.5 69.18 19.17 0 11.26 -16.97 798 2220 9.98 24.75 56 341 183.00 77.10 59 0.06 214.8 19970423 152500.00 153000.00 212.6 69.18 19.17 0 11.18 -67.60 913 1869 10.05 31.65 88 405 183.00 77.10 61 0.02 217.9 19970423 152500.00 153000.00 215.7 69.17 19.17 0 11.25 -28.04 891 1978 10.03 25.52 73 359 183.00 77.10 64 0.00 221.1 19970423 152500.00 153000.00 218.8 69.17 19.17 0 11.28 -2.90 1121 1516 10.07 27.53 97 297 183.00 77.10 66 0.00 224.2 19970423 152500.00 153000.00 221.8 69.16 19.16 0 11.21 -18.28 1010 2126 10.05 35.39 93 432 183.00 77.10 69 0.00 227.4 19970423 152500.00 153000.00 224.9 69.16 19.16 0 11.22 -43.74 876 2046 10.05 32.53 81 418 183.00 77.10 70 0.00 230.5 19970423 152500.00 153000.00 228.0 69.15 19.16 0 11.33 0.53 776 2278 10.04 25.01 51 332 183.00 77.10 73 0.00 233.7 19970423 152500.00 153000.00 231.1 69.15 19.16 0 11.30 -32.19 888 2463 10.08 29.30 67 424 183.00 77.10 75 0.00 236.8 19970423 152500.00 153000.00 234.1 69.14 19.16 0 11.27 -25.64 769 2061 10.08 28.82 63 378 183.00 77.10 77 0.00 240.0 19970423 152500.00 153000.00 237.2 69.13 19.16 0 11.31 1.04 824 2193 10.09 25.47 63 373 183.00 77.10 79 0.00 243.1 19970423 152500.00 153000.00 240.3 69.13 19.16 0 11.28 71.60 840 2142 10.08 28.24 67 385 183.00 77.10 82 0.00 246.3 19970423 152500.00 153000.00 243.4 69.12 19.16 0 11.21 -57.56 906 2044 10.08 37.37 90 455 183.00 77.10 85 0.00 249.4 19970423 152500.00 153000.00 246.4 69.12 19.16 0 11.23 -50.48 912 2083 10.10 36.63 87 444 183.00 77.10 86 0.00 252.6 19970423 152500.00 153000.00 249.5 69.11 19.16 0 11.24 0.74 693 2043 10.10 29.26 61 412 183.00 77.10 88 0.00 255.7 19970423 152500.00 153000.00 252.6 69.11 19.16 0 11.27 -40.83 759 2082 10.09 28.82 63 386 183.00 77.10 90 0.00 258.9 19970423 152500.00 153000.00 255.7 69.10 19.16 0 11.26 -66.31 873 2231 10.11 32.93 79 454 183.00 77.10 91 0.00 262.0 19970423 152500.00 153000.00 258.7 69.10 19.16 0 11.26 -29.52 757 2357 10.10 30.86 66 468 183.00 77.10 93 0.00 265.2 19970423 152500.00 153000.00 261.8 69.09 19.15 0 11.19 5.60 1055 2127 10.09 47.28 116 529 183.00 77.10 94 0.00 268.3 19970423 152500.00 153000.00 264.9 69.09 19.15 0 11.19 -4.74 846 2132 10.09 38.57 87 501 183.00 77.10 95 0.00 271.5 19970423 152500.00 153000.00 268.0 69.08 19.15 0 11.19 -16.93 787 2152 10.12 41.04 85 530 183.00 77.10 96 0.00 274.6 19970423 152500.00 153000.00 271.0 69.07 19.15 0 11.21 78.51 946 2297 10.11 41.39 97 532 183.00 77.10 97 0.00 277.7 19970423 152500.00 153000.00 143.1 69.31 19.19 0 10.82 7.61 607 650 8.35 1.00 3 8 183.00 77.10 7 1.28 146.7 19970423 152500.00 153000.00 165.0 69.26 19.18 0 10.97 0.82 683 953 8.54 1.21 4 12 183.00 77.10 26 0.77 169.2 19970423 152500.00 153000.00 187.0 69.22 19.17 0 11.08 -5.94 774 1306 8.65 1.27 4 15 183.00 77.10 46 0.39 191.7 19970423 152500.00 153000.00 208.9 69.18 19.17 0 11.18 -9.84 895 1741 8.79 1.53 5 22 183.00 77.10 58 0.06 214.1 19970423 152500.00 153000.00 230.9 69.15 19.16 0 11.26 -15.28 895 2000 8.82 1.46 4 25 183.00 77.10 75 0.00 236.6 19970423 152500.00 153000.00 252.8 69.11 19.16 0 11.25 -19.41 864 2100 8.75 1.48 3 19 183.00 77.10 90 0.00 259.1 19970423 152500.00 153000.00 274.8 69.07 19.15 0 11.21 -17.41 865 2148 8.79 1.66 4 24 183.00 77.10 97 0.00 281.6 19970423 152500.00 153000.00 296.8 69.03 19.15 0 11.15 -17.12 865 2241 8.78 2.16 5 28 183.00 77.10 100 0.00 304.1 19970423 152500.00 153000.00 318.7 68.99 19.14 0 11.08 -12.70 879 2344 8.81 2.54 6 38 183.00 77.10 100 0.00 326.6 19970423 152500.00 153000.00 340.7 68.96 19.14 0 11.01 -4.05 933 2361 8.84 3.72 9 51 183.00 77.10 100 0.00 349.1 19970423 152500.00 153000.00 362.7 68.92 19.13 0 10.95 5.14 953 2464 8.92 4.77 12 70 183.00 77.10 100 0.00 371.5 19970423 152500.00 153000.00 384.6 68.88 19.13 0 10.89 -4.57 1012 2466 8.96 6.51 17 94 183.00 77.10 100 0.00 394.0 19970423 152500.00 153000.00 406.6 68.85 19.12 0 10.81 10.67 1121 2471 9.03 9.17 26 131 183.00 77.10 100 0.00 416.5 19970423 152500.00 153000.00 428.6 68.81 19.12 0 10.76 15.26 1101 2542 9.10 12.75 33 177 183.00 77.10 100 0.00 439.0 19970423 152500.00 153000.00 450.6 68.78 19.11 0 10.74 50.12 1121 2637 9.12 14.78 36 203 183.00 77.10 100 0.00 461.5 19970423 152500.00 153000.00 472.6 68.74 19.11 0 10.67 7.97 1217 2752 9.23 21.36 60 317 183.00 77.10 100 0.00 484.0 19970423 152500.00 153000.00 494.6 68.71 19.10 0 10.63 84.79 1388 2990 9.29 33.02 95 475 183.00 77.10 100 0.00 506.4 19970423 152500.00 153000.00 516.6 68.68 19.10 0 10.62 81.53 1347 3193 9.39 36.86 109 612 183.00 77.10 100 0.00 528.9 19970423 152500.00 153000.00 538.6 68.64 19.09 0 10.42 -6.27 2125 2152 9.50 72.55 335 916 183.00 77.10 100 0.00 551.4 19970423 152500.00 153000.00 560.6 68.61 19.09 0 10.46 -79.60 2676 2620 9.62 93.55 500 1348 183.00 77.10 100 0.00 573.9 19970423 152500.00 153000.00 582.6 68.58 19.08 0 10.47 266.71 1659 2789 9.56 84.38 299 1227 183.00 77.10 100 0.00 596.4 19970423 153000.00 153500.00 92.8 69.40 19.20 0 10.33 -13.09 5954 5954 10.05 20.10 5766 5766 183.00 77.10 1 5.86 95.2 19970423 153000.00 153500.00 95.9 69.40 19.20 2 10.17 -6.55 3065 3065 10.26 279.63 3890 12538 183.00 77.10 0 3.92 98.3 19970423 153000.00 153500.00 98.9 69.39 19.20 0 10.10 5.93 189 107 9.44 9.82 60 102 183.00 77.10 0 3.66 101.5 19970423 153000.00 153500.00 102.0 69.38 19.20 0 10.46 5.63 179 148 9.35 6.04 22 46 183.00 77.10 0 3.40 104.6 19970423 153000.00 153500.00 105.1 69.38 19.20 0 10.65 -3.40 169 205 9.35 5.48 13 37 183.00 77.10 0 3.15 107.8 19970423 153000.00 153500.00 108.2 69.37 19.20 0 10.67 -7.32 251 256 9.31 6.35 17 41 183.00 77.10 0 2.90 110.9 19970423 153000.00 153500.00 111.2 69.37 19.19 0 10.66 5.53 357 348 9.33 8.74 25 60 183.00 77.10 0 2.67 114.1 19970423 153000.00 153500.00 114.3 69.36 19.19 0 10.71 -5.02 374 420 9.37 8.71 25 67 183.00 77.10 0 2.47 117.2 19970423 153000.00 153500.00 117.4 69.35 19.19 0 10.69 -6.89 431 417 9.37 9.79 31 73 183.00 77.10 0 2.28 120.4 19970423 153000.00 153500.00 120.4 69.35 19.19 0 10.69 21.61 417 434 9.39 11.30 31 77 183.00 77.10 1 2.12 123.5 19970423 153000.00 153500.00 123.5 69.34 19.19 0 10.65 2.76 496 429 9.41 13.51 45 96 183.00 77.10 1 1.97 126.7 19970423 153000.00 153500.00 126.6 69.34 19.19 0 10.73 32.62 476 500 9.45 13.06 39 98 183.00 77.10 1 1.83 129.8 19970423 153000.00 153500.00 129.7 69.33 19.19 0 10.76 6.96 464 567 9.48 13.50 35 101 183.00 77.10 2 1.71 132.9 19970423 153000.00 153500.00 132.7 69.33 19.19 0 10.74 -5.31 541 574 9.53 14.20 51 128 183.00 77.10 2 1.59 136.1 19970423 153000.00 153500.00 135.8 69.32 19.19 0 10.76 -15.16 466 563 9.51 14.08 38 107 183.00 77.10 3 1.49 139.2 19970423 153000.00 153500.00 138.9 69.31 19.19 0 10.78 15.29 484 609 9.56 15.17 43 126 183.00 77.10 4 1.40 142.4 19970423 153000.00 153500.00 141.9 69.31 19.19 0 10.74 48.07 816 647 9.60 21.64 91 185 183.00 77.10 6 1.31 145.5 19970423 153000.00 153500.00 145.0 69.30 19.19 0 10.87 47.56 507 697 9.61 14.22 40 128 183.00 77.10 8 1.22 148.7 19970423 153000.00 153500.00 148.1 69.30 19.18 0 10.83 9.97 622 671 9.63 16.98 59 152 183.00 77.10 11 1.15 151.8 19970423 153000.00 153500.00 151.2 69.29 19.18 0 10.92 5.82 548 769 9.66 15.01 45 143 183.00 77.10 14 1.07 155.0 19970423 153000.00 153500.00 154.2 69.28 19.18 0 10.88 -1.07 652 756 9.64 18.87 59 157 183.00 77.10 16 1.00 158.1 19970423 153000.00 153500.00 157.3 69.28 19.18 0 10.92 13.56 750 882 9.70 20.67 69 188 183.00 77.10 18 0.93 161.3 19970423 153000.00 153500.00 160.4 69.27 19.18 0 11.00 -8.95 656 1043 9.73 16.89 52 183 183.00 77.10 21 0.87 164.4 19970423 153000.00 153500.00 163.5 69.27 19.18 0 10.98 1.48 716 989 9.74 19.47 66 203 183.00 77.10 24 0.80 167.6 19970423 153000.00 153500.00 166.5 69.26 19.18 0 11.03 -24.04 623 1106 9.78 18.64 51 200 183.00 77.10 26 0.74 170.7 19970423 153000.00 153500.00 169.6 69.26 19.18 0 10.98 -25.74 696 1003 9.74 22.63 66 205 183.00 77.10 29 0.69 173.9 19970423 153000.00 153500.00 172.7 69.25 19.18 0 10.99 9.61 856 1167 9.80 23.99 82 254 183.00 77.10 32 0.63 177.0 19970423 153000.00 153500.00 175.7 69.25 19.18 0 11.02 26.71 699 1136 9.81 24.26 68 239 183.00 77.10 35 0.57 180.2 19970423 153000.00 153500.00 178.8 69.24 19.18 0 11.06 1.84 736 1383 9.83 23.30 65 267 183.00 77.10 38 0.52 183.3 19970423 153000.00 153500.00 181.9 69.23 19.18 0 11.06 -2.00 717 1303 9.87 23.34 69 274 183.00 77.10 41 0.47 186.5 19970423 153000.00 153500.00 185.0 69.23 19.17 0 11.06 27.62 737 1272 9.91 23.57 74 286 183.00 77.10 44 0.42 189.6 19970423 153000.00 153500.00 188.0 69.22 19.17 0 11.13 21.57 718 1494 9.92 21.62 63 288 183.00 77.10 46 0.37 192.8 19970423 153000.00 153500.00 191.1 69.22 19.17 0 11.14 28.24 699 1672 9.91 26.34 58 300 183.00 77.10 48 0.32 195.9 19970423 153000.00 153500.00 194.2 69.21 19.17 0 11.14 -10.20 775 1660 9.87 26.53 55 266 183.00 77.10 49 0.28 199.1 19970423 153000.00 153500.00 197.3 69.21 19.17 0 11.14 -31.54 794 1731 9.95 28.05 71 338 183.00 77.10 49 0.23 202.2 19970423 153000.00 153500.00 200.3 69.20 19.17 0 11.17 52.51 855 1855 9.96 27.39 75 356 183.00 77.10 51 0.19 205.3 19970423 153000.00 153500.00 203.4 69.19 19.17 0 11.15 45.84 879 1829 9.99 32.70 91 410 183.00 77.10 53 0.14 208.5 19970423 153000.00 153500.00 206.5 69.19 19.17 0 11.16 -18.57 752 1720 9.98 27.86 69 342 183.00 77.10 55 0.10 211.6 19970423 153000.00 153500.00 209.5 69.18 19.17 0 11.18 1.35 824 1849 10.01 26.90 76 376 183.00 77.10 58 0.06 214.8 19970423 153000.00 153500.00 212.6 69.18 19.17 0 11.21 -32.16 811 1958 9.98 28.21 67 350 183.00 77.10 60 0.02 217.9 19970423 153000.00 153500.00 215.7 69.17 19.17 0 11.23 22.89 885 2076 10.04 29.26 75 391 183.00 77.10 63 0.00 221.1 19970423 153000.00 153500.00 218.8 69.17 19.17 0 11.25 -7.83 914 1809 10.01 24.86 74 322 183.00 77.10 66 0.00 224.2 19970423 153000.00 153500.00 221.8 69.16 19.16 0 11.21 3.26 966 1919 10.05 35.40 97 422 183.00 77.10 69 0.00 227.4 19970423 153000.00 153500.00 224.9 69.16 19.16 0 11.23 -65.14 860 2073 10.03 29.31 72 381 183.00 77.10 70 0.00 230.5 19970423 153000.00 153500.00 228.0 69.15 19.16 0 11.29 -15.96 802 2219 10.06 25.60 63 382 183.00 77.10 73 0.00 233.7 19970423 153000.00 153500.00 231.1 69.15 19.16 0 11.27 4.96 887 2163 10.09 29.24 73 403 183.00 77.10 75 0.00 236.8 19970423 153000.00 153500.00 234.1 69.14 19.16 0 11.28 -17.59 871 2099 10.06 28.97 71 375 183.00 77.10 77 0.00 240.0 19970423 153000.00 153500.00 237.2 69.13 19.16 0 11.29 -38.80 813 2337 10.04 27.82 61 390 183.00 77.10 79 0.00 243.1 19970423 153000.00 153500.00 240.3 69.13 19.16 0 11.32 -46.19 754 2315 10.07 23.09 53 368 183.00 77.10 81 0.00 246.3 19970423 153000.00 153500.00 243.4 69.12 19.16 0 11.28 -53.18 792 2197 10.07 27.91 62 389 183.00 77.10 83 0.00 249.4 19970423 153000.00 153500.00 246.4 69.12 19.16 0 11.28 -16.13 863 2253 10.09 31.92 72 422 183.00 77.10 85 0.00 252.6 19970423 153000.00 153500.00 249.5 69.11 19.16 0 11.25 -92.36 830 2092 10.07 30.30 68 388 183.00 77.10 88 0.00 255.7 19970423 153000.00 153500.00 252.6 69.11 19.16 0 11.29 12.87 783 2230 10.09 28.43 67 426 183.00 77.10 89 0.00 258.9 19970423 153000.00 153500.00 255.7 69.10 19.16 0 11.25 -73.99 932 2233 10.13 33.87 88 483 183.00 77.10 90 0.00 262.0 19970423 153000.00 153500.00 258.7 69.10 19.16 0 11.26 -47.76 824 2291 10.11 31.40 71 455 183.00 77.10 92 0.00 265.2 19970423 153000.00 153500.00 261.8 69.09 19.15 0 11.26 30.17 914 2525 10.12 39.05 86 536 183.00 77.10 93 0.00 268.3 19970423 153000.00 153500.00 264.9 69.09 19.15 0 11.14 -49.54 1029 2075 10.13 54.62 140 623 183.00 77.10 95 0.00 271.5 19970423 153000.00 153500.00 268.0 69.08 19.15 0 11.17 -8.62 954 2208 10.11 48.56 111 577 183.00 77.10 96 0.00 274.6 19970423 153000.00 153500.00 271.0 69.07 19.15 0 11.25 -48.79 818 2323 10.14 34.31 74 485 183.00 77.10 97 0.00 277.7 19970423 153000.00 153500.00 143.1 69.31 19.19 0 10.82 8.58 612 657 8.45 1.00 4 10 183.00 77.10 7 1.28 146.7 19970423 153000.00 153500.00 165.0 69.26 19.18 0 10.96 -1.81 706 954 8.48 1.17 4 12 183.00 77.10 25 0.77 169.2 19970423 153000.00 153500.00 187.0 69.22 19.17 0 11.07 -8.93 781 1300 8.62 1.30 4 15 183.00 77.10 45 0.39 191.7 19970423 153000.00 153500.00 208.9 69.18 19.17 0 11.18 -13.39 880 1799 8.72 1.56 4 19 183.00 77.10 57 0.06 214.1 19970423 153000.00 153500.00 230.9 69.15 19.16 0 11.26 -14.29 866 2044 8.80 1.41 4 21 183.00 77.10 75 0.00 236.6 19970423 153000.00 153500.00 252.8 69.11 19.16 0 11.25 -16.15 852 2122 8.78 1.53 4 20 183.00 77.10 89 0.00 259.1 19970423 153000.00 153500.00 274.8 69.07 19.15 0 11.20 -17.57 858 2174 8.76 1.71 4 23 183.00 77.10 97 0.00 281.6 19970423 153000.00 153500.00 296.8 69.03 19.15 0 11.14 -14.07 855 2251 8.76 2.18 5 28 183.00 77.10 100 0.00 304.1 19970423 153000.00 153500.00 318.7 68.99 19.14 0 11.08 -3.92 883 2311 8.84 2.57 7 40 183.00 77.10 100 0.00 326.6 19970423 153000.00 153500.00 340.7 68.96 19.14 0 11.01 3.09 900 2424 8.86 3.66 8 50 183.00 77.10 100 0.00 349.1 19970423 153000.00 153500.00 362.7 68.92 19.13 0 10.96 4.76 919 2486 8.91 4.56 11 67 183.00 77.10 100 0.00 371.5 19970423 153000.00 153500.00 384.6 68.88 19.13 0 10.91 3.46 962 2555 8.93 6.23 14 85 183.00 77.10 100 0.00 394.0 19970423 153000.00 153500.00 406.6 68.85 19.12 0 10.84 2.00 1029 2528 9.03 8.14 21 122 183.00 77.10 100 0.00 416.5 19970423 153000.00 153500.00 428.6 68.81 19.12 0 10.77 33.77 1117 2548 9.09 12.94 31 166 183.00 77.10 100 0.00 439.0 19970423 153000.00 153500.00 450.6 68.78 19.11 0 10.74 49.45 1093 2686 9.10 15.13 35 200 183.00 77.10 100 0.00 461.5 19970423 153000.00 153500.00 472.6 68.74 19.11 0 10.64 91.77 1232 2472 9.19 25.13 66 306 183.00 77.10 100 0.00 484.0 19970423 153000.00 153500.00 494.6 68.71 19.10 0 10.60 13.19 1244 2484 9.23 31.04 84 385 183.00 77.10 100 0.00 506.4 19970423 153000.00 153500.00 516.6 68.68 19.10 0 10.60 64.02 1376 2843 9.34 40.59 111 535 183.00 77.10 100 0.00 528.9 19970423 153000.00 153500.00 538.6 68.64 19.09 0 10.60 94.86 1274 3139 9.42 40.67 117 680 183.00 77.10 100 0.00 551.4 19970423 153000.00 153500.00 560.6 68.61 19.09 0 10.39 340.33 1486 2118 9.49 78.81 269 941 183.00 77.10 100 0.00 573.9 19970423 153000.00 153500.00 582.6 68.58 19.08 0 10.56 57.51 1269 3628 9.53 65.96 182 1180 183.00 77.10 100 0.00 596.4 19970423 153500.00 154000.00 92.8 69.40 19.20 0 9.60 -25.53 58 58 9.00 14.60 82 82 183.00 77.10 1 3.96 95.2 19970423 153500.00 154000.00 95.9 69.40 19.20 0 9.61 -7.73 261 13 9.76 13.05 283 233 183.00 77.10 0 3.92 98.3 19970423 153500.00 154000.00 98.9 69.39 19.20 0 10.27 21.80 85 137 9.76 8.78 37 136 183.00 77.10 0 3.66 101.5 19970423 153500.00 154000.00 102.0 69.38 19.20 0 10.42 -9.65 186 132 9.28 5.37 21 40 183.00 77.10 0 3.40 104.6 19970423 153500.00 154000.00 105.1 69.38 19.20 0 10.60 -21.82 201 197 9.32 5.43 17 39 183.00 77.10 0 3.15 107.8 19970423 153500.00 154000.00 108.2 69.37 19.20 0 10.63 -10.78 271 237 9.26 6.13 18 38 183.00 77.10 0 2.90 110.9 19970423 153500.00 154000.00 111.2 69.37 19.19 0 10.63 8.70 362 294 9.31 7.83 26 54 183.00 77.10 0 2.67 114.1 19970423 153500.00 154000.00 114.3 69.36 19.19 0 10.70 7.37 385 365 9.33 8.17 25 57 183.00 77.10 1 2.47 117.2 19970423 153500.00 154000.00 117.4 69.35 19.19 0 10.74 25.35 369 444 9.35 9.37 23 64 183.00 77.10 1 2.28 120.4 19970423 153500.00 154000.00 120.4 69.35 19.19 0 10.70 28.84 388 410 9.41 10.26 29 74 183.00 77.10 1 2.12 123.5 19970423 153500.00 154000.00 123.5 69.34 19.19 0 10.72 0.95 414 439 9.37 11.38 28 70 183.00 77.10 1 1.97 126.7 19970423 153500.00 154000.00 126.6 69.34 19.19 0 10.74 28.68 393 499 9.48 12.31 32 94 183.00 77.10 1 1.83 129.8 19970423 153500.00 154000.00 129.7 69.33 19.19 0 10.69 -3.62 498 485 9.49 14.06 47 112 183.00 77.10 1 1.71 132.9 19970423 153500.00 154000.00 132.7 69.33 19.19 0 10.70 15.75 611 551 9.50 17.30 59 131 183.00 77.10 1 1.59 136.1 19970423 153500.00 154000.00 135.8 69.32 19.19 0 10.81 21.77 529 679 9.53 14.27 44 128 183.00 77.10 3 1.49 139.2 19970423 153500.00 154000.00 138.9 69.31 19.19 0 10.73 3.33 659 557 9.50 17.87 62 128 183.00 77.10 4 1.40 142.4 19970423 153500.00 154000.00 141.9 69.31 19.19 0 10.84 31.69 522 672 9.59 14.88 44 132 183.00 77.10 6 1.31 145.5 19970423 153500.00 154000.00 145.0 69.30 19.19 0 10.84 2.94 586 693 9.62 15.55 51 141 183.00 77.10 8 1.22 148.7 19970423 153500.00 154000.00 148.1 69.30 19.18 0 10.88 -14.73 601 783 9.65 16.80 52 157 183.00 77.10 10 1.15 151.8 19970423 153500.00 154000.00 151.2 69.29 19.18 0 10.89 -2.32 622 779 9.68 16.88 56 164 183.00 77.10 13 1.07 155.0 19970423 153500.00 154000.00 154.2 69.28 19.18 0 10.93 -10.22 599 898 9.69 17.42 51 173 183.00 77.10 15 1.00 158.1 19970423 153500.00 154000.00 157.3 69.28 19.18 0 10.92 12.50 630 852 9.72 18.53 57 180 183.00 77.10 18 0.93 161.3 19970423 153500.00 154000.00 160.4 69.27 19.18 0 10.89 -24.68 759 818 9.70 20.76 79 198 183.00 77.10 21 0.87 164.4 19970423 153500.00 154000.00 163.5 69.27 19.18 0 11.00 -27.89 640 1100 9.79 19.08 58 220 183.00 77.10 24 0.80 167.6 19970423 153500.00 154000.00 166.5 69.26 19.18 0 11.02 -15.98 643 1116 9.74 18.73 50 191 183.00 77.10 26 0.74 170.7 19970423 153500.00 154000.00 169.6 69.26 19.18 0 11.00 -14.69 647 1083 9.80 22.10 60 225 183.00 77.10 29 0.69 173.9 19970423 153500.00 154000.00 172.7 69.25 19.18 0 10.94 -3.56 900 1084 9.75 27.88 92 252 183.00 77.10 32 0.63 177.0 19970423 153500.00 154000.00 175.7 69.25 19.18 0 11.05 5.26 706 1280 9.82 22.78 63 249 183.00 77.10 35 0.57 180.2 19970423 153500.00 154000.00 178.8 69.24 19.18 0 11.07 35.07 612 1346 9.87 22.81 54 261 183.00 77.10 38 0.52 183.3 19970423 153500.00 154000.00 181.9 69.23 19.18 0 11.05 3.51 656 1285 9.87 23.80 64 273 183.00 77.10 41 0.47 186.5 19970423 153500.00 154000.00 185.0 69.23 19.17 0 11.02 -30.19 625 1195 9.88 22.57 65 271 183.00 77.10 43 0.42 189.6 19970423 153500.00 154000.00 188.0 69.22 19.17 0 11.10 -8.26 681 1468 9.93 24.39 66 309 183.00 77.10 45 0.37 192.8 19970423 153500.00 154000.00 191.1 69.22 19.17 0 11.08 12.03 822 1504 9.87 28.93 73 295 183.00 77.10 48 0.32 195.9 19970423 153500.00 154000.00 194.2 69.21 19.17 0 11.13 -32.02 718 1538 9.90 26.07 59 279 183.00 77.10 49 0.28 199.1 19970423 153500.00 154000.00 197.3 69.21 19.17 0 11.16 -22.40 734 1695 9.94 25.82 64 319 183.00 77.10 49 0.23 202.2 19970423 153500.00 154000.00 200.3 69.20 19.17 0 11.16 24.18 800 1838 9.99 27.62 68 352 183.00 77.10 51 0.19 205.3 19970423 153500.00 154000.00 203.4 69.19 19.17 0 11.14 -12.39 1029 1864 10.00 37.30 100 408 183.00 77.10 53 0.14 208.5 19970423 153500.00 154000.00 206.5 69.19 19.17 0 11.20 8.75 804 1855 10.00 27.14 70 351 183.00 77.10 55 0.10 211.6 19970423 153500.00 154000.00 209.5 69.18 19.17 0 11.24 -26.57 800 1914 10.02 24.56 65 342 183.00 77.10 58 0.06 214.8 19970423 153500.00 154000.00 212.6 69.18 19.17 0 11.23 -17.04 810 1871 10.01 27.36 68 342 183.00 77.10 60 0.02 217.9 19970423 153500.00 154000.00 215.7 69.17 19.17 0 11.25 -18.64 908 1771 10.06 27.22 78 349 183.00 77.10 63 0.00 221.1 19970423 153500.00 154000.00 218.8 69.17 19.17 0 11.30 -70.78 766 2033 10.04 23.07 55 327 183.00 77.10 65 0.00 224.2 19970423 153500.00 154000.00 221.8 69.16 19.16 0 11.25 -10.93 962 2170 10.06 29.56 79 397 183.00 77.10 68 0.00 227.4 19970423 153500.00 154000.00 224.9 69.16 19.16 0 11.30 6.36 871 2270 10.07 25.05 65 376 183.00 77.10 70 0.00 230.5 19970423 153500.00 154000.00 228.0 69.15 19.16 0 11.29 -30.39 857 2282 10.09 27.06 71 421 183.00 77.10 72 0.00 233.7 19970423 153500.00 154000.00 231.1 69.15 19.16 0 11.31 -11.23 822 2234 10.07 27.79 60 369 183.00 77.10 74 0.00 236.8 19970423 153500.00 154000.00 234.1 69.14 19.16 0 11.23 -21.85 913 2086 10.06 35.74 85 427 183.00 77.10 77 0.00 240.0 19970423 153500.00 154000.00 237.2 69.13 19.16 0 11.28 -13.71 860 2266 10.07 28.57 70 406 183.00 77.10 79 0.00 243.1 19970423 153500.00 154000.00 240.3 69.13 19.16 0 11.33 -24.67 783 2281 10.11 24.27 60 390 183.00 77.10 81 0.00 246.3 19970423 153500.00 154000.00 243.4 69.12 19.16 0 11.27 -27.11 923 2118 10.09 33.32 80 411 183.00 77.10 83 0.00 249.4 19970423 153500.00 154000.00 246.4 69.12 19.16 0 11.25 -21.69 906 2199 10.05 33.58 81 429 183.00 77.10 84 0.00 252.6 19970423 153500.00 154000.00 249.5 69.11 19.16 0 11.27 -17.41 961 2223 10.10 34.86 83 427 183.00 77.10 87 0.00 255.7 19970423 153500.00 154000.00 252.6 69.11 19.16 0 11.25 -91.93 851 2225 10.08 34.07 76 447 183.00 77.10 89 0.00 258.9 19970423 153500.00 154000.00 255.7 69.10 19.16 0 11.16 -76.79 1032 1982 10.11 49.26 124 531 183.00 77.10 90 0.00 262.0 19970423 153500.00 154000.00 258.7 69.10 19.16 0 11.21 -44.82 825 2046 10.11 36.21 86 475 183.00 77.10 91 0.00 265.2 19970423 153500.00 154000.00 261.8 69.09 19.15 0 11.27 8.20 737 2140 10.08 29.87 62 396 183.00 77.10 93 0.00 268.3 19970423 153500.00 154000.00 264.9 69.09 19.15 0 11.26 -40.87 680 2275 10.09 27.96 56 440 183.00 77.10 94 0.00 271.5 19970423 153500.00 154000.00 268.0 69.08 19.15 0 11.25 -2.53 868 2232 10.12 35.07 81 472 183.00 77.10 95 0.00 274.6 19970423 153500.00 154000.00 271.0 69.07 19.15 0 11.19 -31.01 761 2245 10.11 39.00 81 547 183.00 77.10 96 0.00 277.7 19970423 153500.00 154000.00 143.1 69.31 19.19 0 10.81 9.39 608 645 8.32 1.00 3 7 183.00 77.10 7 1.28 146.7 19970423 153500.00 154000.00 165.0 69.26 19.18 0 10.95 3.77 700 973 8.55 1.27 4 13 183.00 77.10 25 0.77 169.2 19970423 153500.00 154000.00 187.0 69.22 19.17 0 11.07 -2.04 775 1344 8.69 1.34 4 17 183.00 77.10 45 0.39 191.7 19970423 153500.00 154000.00 208.9 69.18 19.17 0 11.19 -6.98 858 1779 8.75 1.53 5 21 183.00 77.10 57 0.06 214.1 19970423 153500.00 154000.00 230.9 69.15 19.16 0 11.26 -23.25 871 2034 8.82 1.49 4 22 183.00 77.10 74 0.00 236.6 19970423 153500.00 154000.00 252.8 69.11 19.16 0 11.26 -21.43 847 2129 8.78 1.45 3 20 183.00 77.10 89 0.00 259.1 19970423 153500.00 154000.00 274.8 69.07 19.15 0 11.21 -20.81 844 2168 8.77 1.57 4 23 183.00 77.10 97 0.00 281.6 19970423 153500.00 154000.00 296.8 69.03 19.15 0 11.15 -21.56 843 2235 8.78 2.12 5 28 183.00 77.10 99 0.00 304.1 19970423 153500.00 154000.00 318.7 68.99 19.14 0 11.08 -15.33 867 2293 8.82 2.75 6 38 183.00 77.10 100 0.00 326.6 19970423 153500.00 154000.00 340.7 68.96 19.14 0 11.02 -11.30 887 2394 8.86 3.63 8 51 183.00 77.10 100 0.00 349.1 19970423 153500.00 154000.00 362.7 68.92 19.13 0 10.96 -13.96 888 2453 8.89 4.48 10 64 183.00 77.10 100 0.00 371.5 19970423 153500.00 154000.00 384.6 68.88 19.13 0 10.89 -16.17 952 2511 8.96 5.80 15 91 183.00 77.10 100 0.00 394.0 19970423 153500.00 154000.00 406.6 68.85 19.12 0 10.84 -19.12 996 2556 8.98 7.73 20 115 183.00 77.10 100 0.00 416.5 19970423 153500.00 154000.00 428.6 68.81 19.12 0 10.78 -15.56 1034 2675 9.06 11.21 27 163 183.00 77.10 100 0.00 439.0 19970423 153500.00 154000.00 450.6 68.78 19.11 0 10.71 7.97 1144 2510 9.11 15.85 39 200 183.00 77.10 100 0.00 461.5 19970423 153500.00 154000.00 472.6 68.74 19.11 0 10.63 40.20 1173 2242 9.17 21.66 59 260 183.00 77.10 100 0.00 484.0 19970423 153500.00 154000.00 494.6 68.71 19.10 0 10.59 12.30 1490 2605 9.30 33.77 112 460 183.00 77.10 100 0.00 506.4 19970423 153500.00 154000.00 516.6 68.68 19.10 0 10.56 25.08 1568 2697 9.37 43.07 144 596 183.00 77.10 100 0.00 528.9 19970423 153500.00 154000.00 538.6 68.64 19.09 0 10.56 -126.79 1206 2772 9.38 40.26 112 606 183.00 77.10 100 0.00 551.4 19970423 153500.00 154000.00 560.6 68.61 19.09 0 10.52 -192.15 1095 2669 9.40 51.65 128 707 183.00 77.10 100 0.00 573.9 19970423 153500.00 154000.00 582.6 68.58 19.08 0 10.37 -65.92 1230 2149 9.48 80.91 232 976 183.00 77.10 100 0.00 596.4 19970423 154000.00 154500.00 92.8 69.40 19.20 0 9.68 -38.01 178 178 9.21 25.90 186 186 183.00 77.10 1 4.14 95.2 19970423 154000.00 154500.00 95.9 69.40 19.20 0 10.23 5.67 39 174 10.30 16.22 59 551 183.00 77.10 0 3.92 98.3 19970423 154000.00 154500.00 98.9 69.39 19.20 3 9.82 -9.17 305 3 8.34 9.74 25 1 183.00 77.10 0 3.66 101.5 19970423 154000.00 154500.00 102.0 69.38 19.20 0 10.46 -21.79 199 162 9.31 6.23 22 47 183.00 77.10 0 3.40 104.6 19970423 154000.00 154500.00 105.1 69.38 19.20 0 10.60 -12.05 202 201 9.27 5.48 15 35 183.00 77.10 0 3.15 107.8 19970423 154000.00 154500.00 108.2 69.37 19.20 0 10.63 -5.16 281 253 9.27 6.45 19 42 183.00 77.10 0 2.90 110.9 19970423 154000.00 154500.00 111.2 69.37 19.19 0 10.62 5.87 360 290 9.30 8.21 26 54 183.00 77.10 0 2.67 114.1 19970423 154000.00 154500.00 114.3 69.36 19.19 0 10.72 18.34 360 413 9.34 8.57 23 62 183.00 77.10 0 2.47 117.2 19970423 154000.00 154500.00 117.4 69.35 19.19 0 10.69 1.63 422 417 9.38 10.80 31 76 183.00 77.10 0 2.28 120.4 19970423 154000.00 154500.00 120.4 69.35 19.19 0 10.70 -1.61 396 408 9.40 9.94 29 74 183.00 77.10 0 2.12 123.5 19970423 154000.00 154500.00 123.5 69.34 19.19 0 10.69 0.67 435 409 9.40 11.11 34 79 183.00 77.10 0 1.97 126.7 19970423 154000.00 154500.00 126.6 69.34 19.19 0 10.72 27.96 443 476 9.46 11.77 36 94 183.00 77.10 1 1.83 129.8 19970423 154000.00 154500.00 129.7 69.33 19.19 0 10.68 12.20 559 472 9.48 14.68 51 111 183.00 77.10 1 1.71 132.9 19970423 154000.00 154500.00 132.7 69.33 19.19 0 10.76 -5.92 427 536 9.48 12.36 33 96 183.00 77.10 1 1.59 136.1 19970423 154000.00 154500.00 135.8 69.32 19.19 0 10.79 -3.03 474 606 9.55 13.52 39 118 183.00 77.10 3 1.49 139.2 19970423 154000.00 154500.00 138.9 69.31 19.19 0 10.78 37.27 499 624 9.57 15.11 45 132 183.00 77.10 4 1.40 142.4 19970423 154000.00 154500.00 141.9 69.31 19.19 0 10.78 4.05 648 681 9.54 18.14 61 149 183.00 77.10 5 1.31 145.5 19970423 154000.00 154500.00 145.0 69.30 19.19 0 10.82 -24.67 596 691 9.59 18.24 49 136 183.00 77.10 8 1.22 148.7 19970423 154000.00 154500.00 148.1 69.30 19.18 0 10.89 13.85 544 799 9.64 15.97 44 148 183.00 77.10 10 1.15 151.8 19970423 154000.00 154500.00 151.2 69.29 19.18 0 10.87 -8.86 650 827 9.64 17.42 60 172 183.00 77.10 12 1.07 155.0 19970423 154000.00 154500.00 154.2 69.28 19.18 0 10.93 20.82 606 898 9.64 17.18 46 153 183.00 77.10 15 1.00 158.1 19970423 154000.00 154500.00 157.3 69.28 19.18 0 10.98 25.56 547 974 9.75 15.23 44 176 183.00 77.10 18 0.93 161.3 19970423 154000.00 154500.00 160.4 69.27 19.18 0 10.93 -0.07 704 930 9.69 19.96 63 186 183.00 77.10 21 0.87 164.4 19970423 154000.00 154500.00 163.5 69.27 19.18 0 10.99 35.96 606 1050 9.77 18.64 51 199 183.00 77.10 24 0.80 167.6 19970423 154000.00 154500.00 166.5 69.26 19.18 0 10.94 -15.03 708 978 9.73 21.94 70 213 183.00 77.10 26 0.74 170.7 19970423 154000.00 154500.00 169.6 69.26 19.18 0 10.97 -13.56 688 1046 9.77 21.96 67 224 183.00 77.10 29 0.69 173.9 19970423 154000.00 154500.00 172.7 69.25 19.18 0 10.97 38.08 735 1001 9.79 25.38 75 229 183.00 77.10 32 0.63 177.0 19970423 154000.00 154500.00 175.7 69.25 19.18 0 11.03 22.21 620 1213 9.83 24.05 59 249 183.00 77.10 35 0.57 180.2 19970423 154000.00 154500.00 178.8 69.24 19.18 0 11.05 55.39 636 1265 9.82 23.57 57 244 183.00 77.10 38 0.52 183.3 19970423 154000.00 154500.00 181.9 69.23 19.18 0 11.06 33.62 704 1317 9.84 25.20 64 258 183.00 77.10 41 0.47 186.5 19970423 154000.00 154500.00 185.0 69.23 19.17 0 11.09 -20.69 685 1420 9.86 23.18 58 265 183.00 77.10 43 0.42 189.6 19970423 154000.00 154500.00 188.0 69.22 19.17 0 11.08 -11.47 636 1348 9.89 24.65 60 274 183.00 77.10 45 0.37 192.8 19970423 154000.00 154500.00 191.1 69.22 19.17 0 11.10 -15.24 677 1396 9.90 25.09 62 277 183.00 77.10 48 0.32 195.9 19970423 154000.00 154500.00 194.2 69.21 19.17 0 11.09 -22.60 874 1553 9.92 29.50 89 343 183.00 77.10 49 0.28 199.1 19970423 154000.00 154500.00 197.3 69.21 19.17 0 11.18 -5.12 740 1616 9.91 24.52 63 289 183.00 77.10 49 0.23 202.2 19970423 154000.00 154500.00 200.3 69.20 19.17 0 11.14 -44.86 765 1611 9.95 27.34 68 314 183.00 77.10 49 0.19 205.3 19970423 154000.00 154500.00 203.4 69.19 19.17 0 11.19 8.28 752 1923 9.98 25.65 65 360 183.00 77.10 51 0.14 208.5 19970423 154000.00 154500.00 206.5 69.19 19.17 0 11.19 -14.55 777 1716 9.96 27.11 67 318 183.00 77.10 54 0.10 211.6 19970423 154000.00 154500.00 209.5 69.18 19.17 0 11.20 -57.42 806 1922 9.99 26.58 69 362 183.00 77.10 57 0.06 214.8 19970423 154000.00 154500.00 212.6 69.18 19.17 0 11.18 -60.68 1141 1657 10.02 32.24 123 393 183.00 77.10 60 0.02 217.9 19970423 154000.00 154500.00 215.7 69.17 19.17 0 11.22 -0.80 936 2021 10.01 31.07 83 387 183.00 77.10 63 0.00 221.1 19970423 154000.00 154500.00 218.8 69.17 19.17 0 11.29 -0.32 828 2207 10.03 24.30 57 336 183.00 77.10 65 0.00 224.2 19970423 154000.00 154500.00 221.8 69.16 19.16 0 11.29 -4.92 805 2162 10.05 24.20 61 361 183.00 77.10 68 0.00 227.4 19970423 154000.00 154500.00 224.9 69.16 19.16 0 11.30 -73.06 792 2278 10.03 23.03 55 347 183.00 77.10 69 0.00 230.5 19970423 154000.00 154500.00 228.0 69.15 19.16 0 11.27 -39.29 844 2253 10.07 29.17 67 398 183.00 77.10 72 0.00 233.7 19970423 154000.00 154500.00 231.1 69.15 19.16 0 11.30 -24.29 833 2286 10.03 26.27 60 370 183.00 77.10 74 0.00 236.8 19970423 154000.00 154500.00 234.1 69.14 19.16 0 11.24 -46.52 719 2146 10.08 29.06 60 406 183.00 77.10 77 0.00 240.0 19970423 154000.00 154500.00 237.2 69.13 19.16 0 11.29 -10.69 786 2219 10.05 28.09 61 379 183.00 77.10 79 0.00 243.1 19970423 154000.00 154500.00 240.3 69.13 19.16 0 11.32 -15.24 719 2183 10.07 25.94 51 347 183.00 77.10 81 0.00 246.3 19970423 154000.00 154500.00 243.4 69.12 19.16 0 11.28 -58.35 903 2332 10.09 30.75 73 427 183.00 77.10 83 0.00 249.4 19970423 154000.00 154500.00 246.4 69.12 19.16 0 11.27 -13.75 774 2240 10.11 28.73 62 409 183.00 77.10 84 0.00 252.6 19970423 154000.00 154500.00 249.5 69.11 19.16 0 11.26 4.95 821 2256 10.10 33.43 71 447 183.00 77.10 86 0.00 255.7 19970423 154000.00 154500.00 252.6 69.11 19.16 0 11.35 -22.16 722 2619 10.09 21.79 50 409 183.00 77.10 88 0.00 258.9 19970423 154000.00 154500.00 255.7 69.10 19.16 0 11.26 -28.74 808 2257 10.09 31.37 69 434 183.00 77.10 90 0.00 262.0 19970423 154000.00 154500.00 258.7 69.10 19.16 0 11.21 -24.82 937 2261 10.11 37.73 91 502 183.00 77.10 91 0.00 265.2 19970423 154000.00 154500.00 261.8 69.09 19.15 0 11.24 47.87 886 2271 10.08 34.28 81 471 183.00 77.10 92 0.00 268.3 19970423 154000.00 154500.00 264.9 69.09 19.15 0 11.21 4.32 858 2309 10.10 39.17 82 501 183.00 77.10 93 0.00 271.5 19970423 154000.00 154500.00 268.0 69.08 19.15 0 11.22 -59.50 697 2229 10.10 31.17 67 493 183.00 77.10 94 0.00 274.6 19970423 154000.00 154500.00 271.0 69.07 19.15 0 11.16 -26.70 772 2119 10.13 40.22 90 562 183.00 77.10 96 0.00 277.7 19970423 154000.00 154500.00 143.1 69.31 19.19 0 10.80 6.36 625 633 8.44 1.00 4 10 183.00 77.10 6 1.28 146.7 19970423 154000.00 154500.00 165.0 69.26 19.18 0 10.95 0.52 687 959 8.48 1.13 4 11 183.00 77.10 25 0.77 169.2 19970423 154000.00 154500.00 187.0 69.22 19.17 0 11.07 -6.95 773 1305 8.58 1.31 4 14 183.00 77.10 45 0.39 191.7 19970423 154000.00 154500.00 208.9 69.18 19.17 0 11.19 -16.83 891 1784 8.72 1.47 4 19 183.00 77.10 57 0.06 214.1 19970423 154000.00 154500.00 230.9 69.15 19.16 0 11.26 -23.31 873 2045 8.75 1.31 4 19 183.00 77.10 74 0.00 236.6 19970423 154000.00 154500.00 252.8 69.11 19.16 0 11.25 -23.34 849 2142 8.72 1.31 3 19 183.00 77.10 88 0.00 259.1 19970423 154000.00 154500.00 274.8 69.07 19.15 0 11.19 -22.66 854 2183 8.77 1.71 4 24 183.00 77.10 96 0.00 281.6 19970423 154000.00 154500.00 296.8 69.03 19.15 0 11.14 -19.16 847 2244 8.79 1.95 5 28 183.00 77.10 99 0.00 304.1 19970423 154000.00 154500.00 318.7 68.99 19.14 0 11.07 -13.90 869 2304 8.79 2.71 6 37 183.00 77.10 100 0.00 326.6 19970423 154000.00 154500.00 340.7 68.96 19.14 0 11.01 -11.75 897 2367 8.84 3.49 8 49 183.00 77.10 100 0.00 349.1 19970423 154000.00 154500.00 362.7 68.92 19.13 0 10.94 -10.34 947 2393 8.89 4.88 12 68 183.00 77.10 100 0.00 371.5 19970423 154000.00 154500.00 384.6 68.88 19.13 0 10.89 -26.29 954 2497 8.96 6.14 15 92 183.00 77.10 100 0.00 394.0 19970423 154000.00 154500.00 406.6 68.85 19.12 0 10.84 2.24 981 2596 9.00 8.56 19 118 183.00 77.10 100 0.00 416.5 19970423 154000.00 154500.00 428.6 68.81 19.12 0 10.78 10.73 1067 2600 9.06 11.91 27 155 183.00 77.10 100 0.00 439.0 19970423 154000.00 154500.00 450.6 68.78 19.11 0 10.70 33.63 1182 2600 9.17 17.82 46 240 183.00 77.10 100 0.00 461.5 19970423 154000.00 154500.00 472.6 68.74 19.11 0 10.63 13.66 1220 2404 9.20 22.43 66 306 183.00 77.10 100 0.00 484.0 19970423 154000.00 154500.00 494.6 68.71 19.10 0 10.57 -55.43 1411 2390 9.26 36.00 102 409 183.00 77.10 100 0.00 506.4 19970423 154000.00 154500.00 516.6 68.68 19.10 0 10.57 109.90 1598 2907 9.38 44.19 141 619 183.00 77.10 100 0.00 528.9 19970423 154000.00 154500.00 538.6 68.64 19.09 0 10.52 118.96 1638 2890 9.43 60.19 187 791 183.00 77.10 100 0.00 551.4 19970423 154000.00 154500.00 560.6 68.61 19.09 0 10.46 229.99 1579 2502 9.48 69.88 238 927 183.00 77.10 100 0.00 573.9 19970423 154000.00 154500.00 582.6 68.58 19.08 0 10.43 15.93 2022 3161 9.71 117.86 530 2108 183.00 77.10 100 0.00 596.4 19970423 154500.00 155000.00 92.8 69.40 19.20 0 9.54 -64.51 141 141 9.27 22.68 254 254 183.00 77.10 1 4.42 95.2 19970423 154500.00 155000.00 95.9 69.40 19.20 3 9.39 -17.35 264 3 8.32 17.70 54 3 183.00 77.10 0 3.92 98.3 19970423 154500.00 155000.00 98.9 69.39 19.20 0 9.89 -6.77 209 43 9.47 9.17 100 105 183.00 77.10 0 3.66 101.5 19970423 154500.00 155000.00 102.0 69.38 19.20 0 10.40 -21.38 197 167 9.30 7.29 26 55 183.00 77.10 0 3.40 104.6 19970423 154500.00 155000.00 105.1 69.38 19.20 0 10.60 -10.20 170 200 9.31 5.45 14 38 183.00 77.10 0 3.15 107.8 19970423 154500.00 155000.00 108.2 69.37 19.20 0 10.64 11.23 233 279 9.31 6.37 17 48 183.00 77.10 0 2.90 110.9 19970423 154500.00 155000.00 111.2 69.37 19.19 0 10.65 3.32 300 327 9.30 8.23 22 56 183.00 77.10 0 2.67 114.1 19970423 154500.00 155000.00 114.3 69.36 19.19 0 10.68 15.04 351 412 9.36 9.33 25 68 183.00 77.10 0 2.47 117.2 19970423 154500.00 155000.00 117.4 69.35 19.19 0 10.65 2.68 376 371 9.36 9.68 31 72 183.00 77.10 0 2.28 120.4 19970423 154500.00 155000.00 120.4 69.35 19.19 0 10.61 20.14 481 354 9.36 12.22 41 78 183.00 77.10 0 2.12 123.5 19970423 154500.00 155000.00 123.5 69.34 19.19 0 10.66 19.44 433 417 9.41 12.53 38 88 183.00 77.10 0 1.97 126.7 19970423 154500.00 155000.00 126.6 69.34 19.19 0 10.71 -18.94 404 478 9.44 11.27 33 90 183.00 77.10 0 1.83 129.8 19970423 154500.00 155000.00 129.7 69.33 19.19 0 10.69 -18.41 442 519 9.48 13.37 41 112 183.00 77.10 1 1.71 132.9 19970423 154500.00 155000.00 132.7 69.33 19.19 0 10.74 -31.65 512 610 9.51 14.92 48 133 183.00 77.10 1 1.59 136.1 19970423 154500.00 155000.00 135.8 69.32 19.19 0 10.74 19.18 561 638 9.52 16.33 53 138 183.00 77.10 3 1.49 139.2 19970423 154500.00 155000.00 138.9 69.31 19.19 0 10.73 -11.72 573 614 9.54 16.62 55 139 183.00 77.10 4 1.40 142.4 19970423 154500.00 155000.00 141.9 69.31 19.19 0 10.77 3.11 586 688 9.60 17.69 57 158 183.00 77.10 5 1.31 145.5 19970423 154500.00 155000.00 145.0 69.30 19.19 0 10.77 -28.56 779 740 9.63 21.31 92 208 183.00 77.10 7 1.22 148.7 19970423 154500.00 155000.00 148.1 69.30 19.18 0 10.82 -25.51 669 812 9.63 19.78 68 189 183.00 77.10 9 1.15 151.8 19970423 154500.00 155000.00 151.2 69.29 19.18 0 10.83 9.14 705 808 9.63 21.66 72 191 183.00 77.10 12 1.07 155.0 19970423 154500.00 155000.00 154.2 69.28 19.18 0 10.91 -2.74 579 948 9.70 17.36 52 190 183.00 77.10 14 1.00 158.1 19970423 154500.00 155000.00 157.3 69.28 19.18 0 10.90 20.46 566 946 9.67 18.14 51 187 183.00 77.10 17 0.93 161.3 19970423 154500.00 155000.00 160.4 69.27 19.18 0 10.93 -21.46 646 959 9.70 19.33 58 193 183.00 77.10 20 0.87 164.4 19970423 154500.00 155000.00 163.5 69.27 19.18 0 10.95 -36.84 573 941 9.75 16.72 54 196 183.00 77.10 23 0.80 167.6 19970423 154500.00 155000.00 166.5 69.26 19.18 0 10.89 35.26 651 953 9.75 25.21 72 236 183.00 77.10 25 0.74 170.7 19970423 154500.00 155000.00 169.6 69.26 19.18 0 10.95 -69.21 624 1003 9.76 22.11 61 218 183.00 77.10 28 0.69 173.9 19970423 154500.00 155000.00 172.7 69.25 19.18 0 10.99 -37.76 595 1113 9.82 20.57 60 246 183.00 77.10 31 0.63 177.0 19970423 154500.00 155000.00 175.7 69.25 19.18 0 11.06 9.13 572 1244 9.84 20.88 48 230 183.00 77.10 34 0.57 180.2 19970423 154500.00 155000.00 178.8 69.24 19.18 0 11.04 10.70 593 1207 9.86 21.07 55 246 183.00 77.10 37 0.52 183.3 19970423 154500.00 155000.00 181.9 69.23 19.18 0 11.03 10.18 614 1281 9.87 24.10 61 276 183.00 77.10 40 0.47 186.5 19970423 154500.00 155000.00 185.0 69.23 19.17 0 11.01 33.22 775 1263 9.87 26.42 81 295 183.00 77.10 42 0.42 189.6 19970423 154500.00 155000.00 188.0 69.22 19.17 0 11.07 -20.29 690 1429 9.89 24.75 65 293 183.00 77.10 44 0.37 192.8 19970423 154500.00 155000.00 191.1 69.22 19.17 0 11.11 -22.98 723 1603 9.88 25.69 66 313 183.00 77.10 47 0.32 195.9 19970423 154500.00 155000.00 194.2 69.21 19.17 0 11.10 -15.11 706 1545 9.93 27.18 64 312 183.00 77.10 48 0.28 199.1 19970423 154500.00 155000.00 197.3 69.21 19.17 0 11.16 -15.56 740 1777 9.92 26.85 61 318 183.00 77.10 48 0.23 202.2 19970423 154500.00 155000.00 200.3 69.20 19.17 0 11.16 21.87 859 1955 9.98 26.86 83 406 183.00 77.10 49 0.19 205.3 19970423 154500.00 155000.00 203.4 69.19 19.17 0 11.20 -17.63 856 1909 9.98 25.59 72 354 183.00 77.10 51 0.14 208.5 19970423 154500.00 155000.00 206.5 69.19 19.17 0 11.17 23.37 903 1869 10.01 28.54 89 400 183.00 77.10 54 0.10 211.6 19970423 154500.00 155000.00 209.5 69.18 19.17 0 11.20 -28.10 833 2001 9.98 27.21 71 374 183.00 77.10 57 0.06 214.8 19970423 154500.00 155000.00 212.6 69.18 19.17 0 11.24 -75.26 822 2220 10.00 26.27 67 400 183.00 77.10 60 0.02 217.9 19970423 154500.00 155000.00 215.7 69.17 19.17 0 11.27 -20.06 813 1939 10.02 24.76 62 328 183.00 77.10 63 0.00 221.1 19970423 154500.00 155000.00 218.8 69.17 19.17 0 11.23 -46.40 865 2140 10.04 27.60 72 401 183.00 77.10 65 0.00 224.2 19970423 154500.00 155000.00 221.8 69.16 19.16 0 11.20 -1.25 864 2088 10.05 30.86 85 450 183.00 77.10 67 0.00 227.4 19970423 154500.00 155000.00 224.9 69.16 19.16 0 11.22 1.63 1033 2091 10.04 33.79 90 408 183.00 77.10 69 0.00 230.5 19970423 154500.00 155000.00 228.0 69.15 19.16 0 11.25 -45.55 882 2262 10.05 31.69 76 429 183.00 77.10 71 0.00 233.7 19970423 154500.00 155000.00 231.1 69.15 19.16 0 11.25 -57.45 871 2349 10.06 31.65 75 449 183.00 77.10 73 0.00 236.8 19970423 154500.00 155000.00 234.1 69.14 19.16 0 11.20 -28.06 801 2054 10.03 33.37 72 414 183.00 77.10 75 0.00 240.0 19970423 154500.00 155000.00 237.2 69.13 19.16 0 11.24 -4.03 824 2178 10.06 28.76 73 429 183.00 77.10 77 0.00 243.1 19970423 154500.00 155000.00 240.3 69.13 19.16 0 11.25 4.74 822 2213 10.09 30.51 72 436 183.00 77.10 80 0.00 246.3 19970423 154500.00 155000.00 243.4 69.12 19.16 0 11.22 -32.07 857 2210 10.09 31.79 81 464 183.00 77.10 82 0.00 249.4 19970423 154500.00 155000.00 246.4 69.12 19.16 0 11.24 -66.99 826 2362 10.04 30.81 71 457 183.00 77.10 84 0.00 252.6 19970423 154500.00 155000.00 249.5 69.11 19.16 0 11.25 -67.69 808 2562 10.09 29.62 72 533 183.00 77.10 86 0.00 255.7 19970423 154500.00 155000.00 252.6 69.11 19.16 0 11.22 -24.17 830 2237 10.09 34.02 81 497 183.00 77.10 87 0.00 258.9 19970423 154500.00 155000.00 255.7 69.10 19.16 0 11.19 -19.17 914 2425 10.12 44.25 99 599 183.00 77.10 88 0.00 262.0 19970423 154500.00 155000.00 258.7 69.10 19.16 0 11.20 -55.42 815 2345 10.12 35.57 83 552 183.00 77.10 90 0.00 265.2 19970423 154500.00 155000.00 261.8 69.09 19.15 0 11.15 -56.79 943 2083 10.10 43.73 110 552 183.00 77.10 91 0.00 268.3 19970423 154500.00 155000.00 264.9 69.09 19.15 0 11.14 -24.20 837 2109 10.12 41.48 97 563 183.00 77.10 93 0.00 271.5 19970423 154500.00 155000.00 268.0 69.08 19.15 0 11.19 -1.56 904 2309 10.11 39.98 95 557 183.00 77.10 94 0.00 274.6 19970423 154500.00 155000.00 271.0 69.07 19.15 0 11.13 11.78 956 2172 10.14 49.17 121 632 183.00 77.10 96 0.00 277.7 19970423 154500.00 155000.00 143.1 69.31 19.19 0 10.74 3.16 629 621 8.73 1.05 8 19 183.00 77.10 6 1.28 146.7 19970423 154500.00 155000.00 165.0 69.26 19.18 0 10.91 2.33 704 959 8.89 1.25 9 28 183.00 77.10 24 0.77 169.2 19970423 154500.00 155000.00 187.0 69.22 19.17 0 11.02 -11.19 819 1302 9.03 1.56 10 36 183.00 77.10 44 0.39 191.7 19970423 154500.00 155000.00 208.9 69.18 19.17 0 11.16 -20.03 917 1837 9.14 1.64 9 46 183.00 77.10 56 0.06 214.1 19970423 154500.00 155000.00 230.9 69.15 19.16 0 11.22 -26.56 865 2088 9.20 1.53 8 46 183.00 77.10 73 0.00 236.6 19970423 154500.00 155000.00 252.8 69.11 19.16 0 11.20 -22.32 846 2143 9.17 1.76 7 47 183.00 77.10 87 0.00 259.1 19970423 154500.00 155000.00 274.8 69.07 19.15 0 11.15 -15.94 858 2184 9.11 2.03 8 53 183.00 77.10 96 0.00 281.6 19970423 154500.00 155000.00 296.8 69.03 19.15 0 11.10 -16.37 860 2280 9.08 2.58 9 63 183.00 77.10 99 0.00 304.1 19970423 154500.00 155000.00 318.7 68.99 19.14 0 11.04 -6.73 862 2385 9.04 3.22 11 76 183.00 77.10 100 0.00 326.6 19970423 154500.00 155000.00 340.7 68.96 19.14 0 10.98 -1.94 904 2458 9.03 4.00 14 95 183.00 77.10 100 0.00 349.1 19970423 154500.00 155000.00 362.7 68.92 19.13 0 10.90 1.23 934 2464 9.05 5.78 18 117 183.00 77.10 100 0.00 371.5 19970423 154500.00 155000.00 384.6 68.88 19.13 0 10.85 1.54 961 2483 9.07 8.07 24 148 183.00 77.10 100 0.00 394.0 19970423 154500.00 155000.00 406.6 68.85 19.12 0 10.79 10.29 1009 2544 9.11 11.01 30 185 183.00 77.10 100 0.00 416.5 19970423 154500.00 155000.00 428.6 68.81 19.12 0 10.75 -6.18 1088 2684 9.16 15.38 40 241 183.00 77.10 100 0.00 439.0 19970423 154500.00 155000.00 450.6 68.78 19.11 0 10.69 2.15 1160 2730 9.22 20.28 58 327 183.00 77.10 100 0.00 461.5 19970423 154500.00 155000.00 472.6 68.74 19.11 0 10.61 -17.14 1220 2571 9.29 30.82 90 437 183.00 77.10 100 0.00 484.0 19970423 154500.00 155000.00 494.6 68.71 19.10 0 10.56 -14.40 1006 2303 9.32 32.54 84 454 183.00 77.10 100 0.00 506.4 19970423 154500.00 155000.00 516.6 68.68 19.10 0 10.47 -35.10 1334 2372 9.43 56.22 175 744 183.00 77.10 100 0.00 528.9 19970423 154500.00 155000.00 538.6 68.64 19.09 0 10.46 -25.18 1446 2765 9.54 75.59 240 1109 183.00 77.10 100 0.00 551.4 19970423 154500.00 155000.00 560.6 68.61 19.09 0 10.35 59.08 1263 2232 9.55 98.67 302 1277 183.00 77.10 100 0.00 573.9 19970423 154500.00 155000.00 582.6 68.58 19.08 0 10.19 -88.70 1876 1205 9.63 111.90 622 1216 183.00 77.10 100 0.00 596.4 19970423 155000.00 155500.00 92.8 69.40 19.20 3 9.47 -35.50 42 42 8.50 22.19 12 12 183.00 77.10 1 0.00 95.2 19970423 155000.00 155500.00 95.9 69.40 19.20 0 9.91 11.20 152 160 9.70 16.60 135 367 183.00 77.10 0 3.92 98.3 19970423 155000.00 155500.00 98.9 69.39 19.20 0 9.95 -1.69 282 50 9.40 9.30 98 96 183.00 77.10 0 3.66 101.5 19970423 155000.00 155500.00 102.0 69.38 19.20 0 10.45 -25.18 167 185 9.32 6.91 20 52 183.00 77.10 0 3.40 104.6 19970423 155000.00 155500.00 105.1 69.38 19.20 0 10.59 6.92 197 204 9.29 5.59 15 38 183.00 77.10 0 3.15 107.8 19970423 155000.00 155500.00 108.2 69.37 19.20 0 10.64 -3.75 255 288 9.26 6.88 16 43 183.00 77.10 0 2.90 110.9 19970423 155000.00 155500.00 111.2 69.37 19.19 0 10.65 -2.64 292 335 9.31 7.79 20 55 183.00 77.10 0 2.67 114.1 19970423 155000.00 155500.00 114.3 69.36 19.19 0 10.74 2.14 290 405 9.35 7.46 17 56 183.00 77.10 1 2.47 117.2 19970423 155000.00 155500.00 117.4 69.35 19.19 0 10.74 22.17 345 432 9.38 8.75 21 63 183.00 77.10 1 2.28 120.4 19970423 155000.00 155500.00 120.4 69.35 19.19 0 10.71 8.39 379 418 9.39 10.22 27 72 183.00 77.10 1 2.12 123.5 19970423 155000.00 155500.00 123.5 69.34 19.19 0 10.71 12.17 355 444 9.43 9.89 27 79 183.00 77.10 1 1.97 126.7 19970423 155000.00 155500.00 126.6 69.34 19.19 0 10.71 29.04 454 502 9.41 12.94 35 91 183.00 77.10 1 1.83 129.8 19970423 155000.00 155500.00 129.7 69.33 19.19 0 10.72 9.96 450 562 9.52 14.21 41 119 183.00 77.10 2 1.71 132.9 19970423 155000.00 155500.00 132.7 69.33 19.19 0 10.76 22.95 476 619 9.50 13.77 38 115 183.00 77.10 2 1.59 136.1 19970423 155000.00 155500.00 135.8 69.32 19.19 0 10.74 2.82 619 625 9.50 16.78 54 132 183.00 77.10 3 1.49 139.2 19970423 155000.00 155500.00 138.9 69.31 19.19 0 10.80 11.60 562 729 9.55 15.49 47 141 183.00 77.10 4 1.40 142.4 19970423 155000.00 155500.00 141.9 69.31 19.19 0 10.82 -1.93 505 768 9.60 15.52 44 151 183.00 77.10 5 1.31 145.5 19970423 155000.00 155500.00 145.0 69.30 19.19 0 10.79 -21.84 653 772 9.60 19.67 62 174 183.00 77.10 7 1.22 148.7 19970423 155000.00 155500.00 148.1 69.30 19.18 0 10.83 13.39 617 772 9.62 17.75 58 167 183.00 77.10 9 1.15 151.8 19970423 155000.00 155500.00 151.2 69.29 19.18 0 10.85 53.77 565 797 9.64 18.23 53 167 183.00 77.10 11 1.07 155.0 19970423 155000.00 155500.00 154.2 69.28 19.18 0 10.89 36.51 653 830 9.67 18.47 59 173 183.00 77.10 14 1.00 158.1 19970423 155000.00 155500.00 157.3 69.28 19.18 0 10.92 -2.70 603 850 9.66 17.73 50 158 183.00 77.10 17 0.93 161.3 19970423 155000.00 155500.00 160.4 69.27 19.18 0 10.90 -8.64 709 804 9.68 20.12 67 176 183.00 77.10 19 0.87 164.4 19970423 155000.00 155500.00 163.5 69.27 19.18 0 10.98 13.83 566 962 9.71 16.53 46 171 183.00 77.10 22 0.80 167.6 19970423 155000.00 155500.00 166.5 69.26 19.18 0 10.96 -9.42 654 953 9.80 20.37 65 217 183.00 77.10 25 0.74 170.7 19970423 155000.00 155500.00 169.6 69.26 19.18 0 10.96 6.17 751 1064 9.75 23.43 71 224 183.00 77.10 28 0.69 173.9 19970423 155000.00 155500.00 172.7 69.25 19.18 0 11.05 -40.92 593 1124 9.81 18.36 50 206 183.00 77.10 31 0.63 177.0 19970423 155000.00 155500.00 175.7 69.25 19.18 0 11.02 -20.04 688 1120 9.79 23.01 61 218 183.00 77.10 34 0.57 180.2 19970423 155000.00 155500.00 178.8 69.24 19.18 0 11.04 -9.53 609 1141 9.83 21.52 56 229 183.00 77.10 36 0.52 183.3 19970423 155000.00 155500.00 181.9 69.23 19.18 0 11.07 -53.80 654 1290 9.85 22.27 56 242 183.00 77.10 39 0.47 186.5 19970423 155000.00 155500.00 185.0 69.23 19.17 0 11.11 8.76 735 1488 9.90 23.45 66 291 183.00 77.10 41 0.42 189.6 19970423 155000.00 155500.00 188.0 69.22 19.17 0 11.12 -26.00 773 1566 9.89 24.63 59 269 183.00 77.10 43 0.37 192.8 19970423 155000.00 155500.00 191.1 69.22 19.17 0 11.07 14.78 920 1542 9.93 31.32 100 369 183.00 77.10 46 0.32 195.9 19970423 155000.00 155500.00 194.2 69.21 19.17 0 11.09 -26.39 830 1611 9.94 30.74 85 360 183.00 77.10 47 0.28 199.1 19970423 155000.00 155500.00 197.3 69.21 19.17 0 11.13 -16.07 749 1595 9.96 25.84 74 340 183.00 77.10 47 0.23 202.2 19970423 155000.00 155500.00 200.3 69.20 19.17 0 11.17 -29.70 815 1831 9.94 26.19 74 353 183.00 77.10 49 0.19 205.3 19970423 155000.00 155500.00 203.4 69.19 19.17 0 11.14 14.24 907 1743 9.98 31.53 90 380 183.00 77.10 51 0.14 208.5 19970423 155000.00 155500.00 206.5 69.19 19.17 0 11.24 -11.03 826 2162 9.98 25.09 63 358 183.00 77.10 53 0.10 211.6 19970423 155000.00 155500.00 209.5 69.18 19.17 0 11.18 -36.81 1021 1937 9.97 31.02 97 397 183.00 77.10 56 0.06 214.8 19970423 155000.00 155500.00 212.6 69.18 19.17 0 11.22 -63.85 775 1897 9.99 25.67 62 335 183.00 77.10 59 0.02 217.9 19970423 155000.00 155500.00 215.7 69.17 19.17 0 11.18 49.90 901 2127 10.00 35.35 83 429 183.00 77.10 62 0.00 221.1 19970423 155000.00 155500.00 218.8 69.17 19.17 0 11.19 -17.95 978 2011 10.02 34.75 86 397 183.00 77.10 64 0.00 224.2 19970423 155000.00 155500.00 221.8 69.16 19.16 0 11.24 -38.49 1199 1806 10.04 32.27 109 369 183.00 77.10 67 0.00 227.4 19970423 155000.00 155500.00 224.9 69.16 19.16 0 11.24 -7.84 888 1963 10.05 27.96 78 381 183.00 77.10 69 0.00 230.5 19970423 155000.00 155500.00 228.0 69.15 19.16 0 11.27 -19.19 760 2123 10.02 24.70 57 355 183.00 77.10 71 0.00 233.7 19970423 155000.00 155500.00 231.1 69.15 19.16 0 11.26 -110.12 841 2097 10.06 28.91 72 394 183.00 77.10 73 0.00 236.8 19970423 155000.00 155500.00 234.1 69.14 19.16 0 11.24 -10.80 837 2125 10.06 29.86 72 405 183.00 77.10 75 0.00 240.0 19970423 155000.00 155500.00 237.2 69.13 19.16 0 11.25 -23.56 792 2207 10.06 27.91 68 422 183.00 77.10 77 0.00 243.1 19970423 155000.00 155500.00 240.3 69.13 19.16 0 11.26 -71.68 832 2272 10.06 30.75 67 408 183.00 77.10 79 0.00 246.3 19970423 155000.00 155500.00 243.4 69.12 19.16 0 11.23 -24.53 846 2308 10.06 35.28 75 464 183.00 77.10 81 0.00 249.4 19970423 155000.00 155500.00 246.4 69.12 19.16 0 11.29 -33.05 721 2182 10.08 24.86 54 375 183.00 77.10 83 0.00 252.6 19970423 155000.00 155500.00 249.5 69.11 19.16 0 11.23 -26.98 840 2138 10.08 34.59 73 422 183.00 77.10 85 0.00 255.7 19970423 155000.00 155500.00 252.6 69.11 19.16 0 11.25 -42.26 852 2264 10.10 30.76 76 455 183.00 77.10 87 0.00 258.9 19970423 155000.00 155500.00 255.7 69.10 19.16 0 11.21 22.31 772 2054 10.11 32.94 74 451 183.00 77.10 88 0.00 262.0 19970423 155000.00 155500.00 258.7 69.10 19.16 0 11.22 -124.22 1095 2432 10.08 44.88 107 529 183.00 77.10 90 0.00 265.2 19970423 155000.00 155500.00 261.8 69.09 19.15 0 11.19 -36.25 915 2338 10.11 42.97 96 552 183.00 77.10 91 0.00 268.3 19970423 155000.00 155500.00 264.9 69.09 19.15 0 11.15 -70.80 1036 2062 10.10 45.95 117 537 183.00 77.10 93 0.00 271.5 19970423 155000.00 155500.00 268.0 69.08 19.15 0 11.22 -47.90 715 2280 10.09 31.86 68 503 183.00 77.10 93 0.00 274.6 19970423 155000.00 155500.00 271.0 69.07 19.15 0 11.21 22.31 888 2193 10.09 35.81 87 486 183.00 77.10 94 0.00 277.7 19970423 155000.00 155500.00 143.1 69.31 19.19 0 10.78 7.93 614 624 8.57 2.45 7 16 183.00 77.10 6 1.28 146.7 19970423 155000.00 155500.00 165.0 69.26 19.18 0 10.94 -1.58 692 955 8.84 3.09 6 21 183.00 77.10 24 0.77 169.2 19970423 155000.00 155500.00 187.0 69.22 19.17 0 11.07 -18.71 780 1340 9.08 2.61 9 39 183.00 77.10 43 0.39 191.7 19970423 155000.00 155500.00 208.9 69.18 19.17 0 11.18 -23.85 924 1823 9.11 2.95 12 50 183.00 77.10 55 0.06 214.1 19970423 155000.00 155500.00 230.9 69.15 19.16 0 11.25 -20.20 886 2044 9.12 3.29 9 46 183.00 77.10 73 0.00 236.6 19970423 155000.00 155500.00 252.8 69.11 19.16 0 11.23 -23.96 858 2158 9.12 3.82 9 51 183.00 77.10 87 0.00 259.1 19970423 155000.00 155500.00 274.8 69.07 19.15 0 11.19 -19.14 852 2214 9.18 4.81 11 67 183.00 77.10 96 0.00 281.6 19970423 155000.00 155500.00 296.8 69.03 19.15 0 11.12 -15.57 870 2275 9.21 6.43 15 90 183.00 77.10 98 0.00 304.1 19970423 155000.00 155500.00 318.7 68.99 19.14 0 11.05 -8.88 892 2340 9.27 9.28 21 129 183.00 77.10 100 0.00 326.6 19970423 155000.00 155500.00 340.7 68.96 19.14 0 10.98 -11.79 933 2363 9.33 13.57 31 181 183.00 77.10 100 0.00 349.1 19970423 155000.00 155500.00 362.7 68.92 19.13 0 10.91 -26.30 991 2353 9.39 20.32 47 257 183.00 77.10 100 0.00 371.5 19970423 155000.00 155500.00 384.6 68.88 19.13 0 10.85 2.72 1004 2436 9.45 27.81 64 359 183.00 77.10 100 0.00 394.0 19970423 155000.00 155500.00 406.6 68.85 19.12 0 10.80 -8.13 1155 2578 9.51 44.39 101 523 183.00 77.10 100 0.00 416.5 19970423 155000.00 155500.00 428.6 68.81 19.12 0 10.75 -31.42 1315 2814 9.54 77.43 176 863 183.00 77.10 100 0.00 439.0 19970423 155000.00 155500.00 450.6 68.78 19.11 0 10.66 36.66 1315 2458 9.63 98.60 242 1032 183.00 77.10 100 0.00 461.5 19970423 155000.00 155500.00 472.6 68.74 19.11 0 10.62 69.14 1310 2431 9.70 123.29 305 1295 183.00 77.10 100 0.00 484.0 19970423 155000.00 155500.00 494.6 68.71 19.10 0 10.59 22.20 1289 2498 9.78 152.65 379 1692 183.00 77.10 100 0.00 506.4 19970423 155000.00 155500.00 516.6 68.68 19.10 0 10.53 -17.39 1155 2372 9.83 160.19 433 2031 183.00 77.10 100 0.00 528.9 19970423 155000.00 155500.00 538.6 68.64 19.09 0 10.55 4.79 1290 2854 9.88 235.41 573 2914 183.00 77.10 100 0.00 551.4 19970423 155000.00 155500.00 560.6 68.61 19.09 0 10.50 -123.85 1096 2436 9.92 211.77 557 2825 183.00 77.10 100 0.00 573.9 19970423 155000.00 155500.00 582.6 68.58 19.08 0 10.36 -689.12 371 1564 9.86 114.18 204 2071 183.00 77.10 100 0.00 596.4 19970423 155500.00 160000.00 92.8 69.40 19.20 0 9.64 -59.23 127 127 8.85 23.04 62 62 183.00 77.10 1 4.00 95.2 19970423 155500.00 160000.00 95.9 69.40 19.20 3 9.56 -19.78 338 3 8.35 13.87 47 4 183.00 77.10 0 3.92 98.3 19970423 155500.00 160000.00 98.9 69.39 19.20 0 10.46 -11.06 46 160 10.10 8.71 26 192 183.00 77.10 0 3.66 101.5 19970423 155500.00 160000.00 102.0 69.38 19.20 0 10.42 -10.00 167 168 9.31 6.98 21 50 183.00 77.10 0 3.40 104.6 19970423 155500.00 160000.00 105.1 69.38 19.20 0 10.59 -9.42 187 204 9.27 5.67 14 36 183.00 77.10 0 3.15 107.8 19970423 155500.00 160000.00 108.2 69.37 19.20 0 10.65 2.01 228 251 9.26 6.03 14 37 183.00 77.10 0 2.90 110.9 19970423 155500.00 160000.00 111.2 69.37 19.19 0 10.66 5.01 275 324 9.32 7.40 19 52 183.00 77.10 0 2.67 114.1 19970423 155500.00 160000.00 114.3 69.36 19.19 0 10.64 10.55 411 340 9.31 8.89 29 61 183.00 77.10 0 2.47 117.2 19970423 155500.00 160000.00 117.4 69.35 19.19 0 10.72 10.88 338 391 9.34 8.76 22 59 183.00 77.10 0 2.28 120.4 19970423 155500.00 160000.00 120.4 69.35 19.19 0 10.71 -4.81 379 402 9.37 9.44 26 66 183.00 77.10 0 2.12 123.5 19970423 155500.00 160000.00 123.5 69.34 19.19 0 10.68 -2.34 410 398 9.38 10.53 32 74 183.00 77.10 0 1.97 126.7 19970423 155500.00 160000.00 126.6 69.34 19.19 0 10.71 -0.04 466 498 9.46 13.01 39 102 183.00 77.10 1 1.83 129.8 19970423 155500.00 160000.00 129.7 69.33 19.19 0 10.70 -27.86 442 533 9.46 14.00 40 110 183.00 77.10 2 1.71 132.9 19970423 155500.00 160000.00 132.7 69.33 19.19 0 10.69 -6.49 584 589 9.52 16.93 57 142 183.00 77.10 2 1.59 136.1 19970423 155500.00 160000.00 135.8 69.32 19.19 0 10.70 5.42 593 579 9.52 17.34 61 144 183.00 77.10 2 1.49 139.2 19970423 155500.00 160000.00 138.9 69.31 19.19 0 10.77 13.59 506 665 9.53 16.48 47 140 183.00 77.10 3 1.40 142.4 19970423 155500.00 160000.00 141.9 69.31 19.19 0 10.79 -25.74 647 732 9.57 17.18 58 157 183.00 77.10 5 1.31 145.5 19970423 155500.00 160000.00 145.0 69.30 19.19 0 10.77 -19.81 640 671 9.58 19.63 64 160 183.00 77.10 7 1.22 148.7 19970423 155500.00 160000.00 148.1 69.30 19.18 0 10.86 18.95 549 797 9.64 17.20 47 159 183.00 77.10 9 1.15 151.8 19970423 155500.00 160000.00 151.2 69.29 19.18 0 10.83 8.39 569 717 9.64 16.40 53 156 183.00 77.10 11 1.07 155.0 19970423 155500.00 160000.00 154.2 69.28 19.18 0 10.87 -12.01 608 803 9.66 18.86 57 171 183.00 77.10 14 1.00 158.1 19970423 155500.00 160000.00 157.3 69.28 19.18 0 10.93 -10.58 586 879 9.70 17.31 51 173 183.00 77.10 17 0.93 161.3 19970423 155500.00 160000.00 160.4 69.27 19.18 0 10.99 6.49 583 953 9.71 16.13 46 167 183.00 77.10 19 0.87 164.4 19970423 155500.00 160000.00 163.5 69.27 19.18 0 10.92 -9.23 681 923 9.73 21.21 64 200 183.00 77.10 22 0.80 167.6 19970423 155500.00 160000.00 166.5 69.26 19.18 0 10.98 -39.75 580 953 9.71 18.95 47 169 183.00 77.10 25 0.74 170.7 19970423 155500.00 160000.00 169.6 69.26 19.18 0 11.02 2.55 652 1107 9.77 19.98 55 206 183.00 77.10 28 0.69 173.9 19970423 155500.00 160000.00 172.7 69.25 19.18 0 10.99 -12.82 573 1062 9.79 20.96 54 217 183.00 77.10 30 0.63 177.0 19970423 155500.00 160000.00 175.7 69.25 19.18 0 11.05 6.04 654 1205 9.81 20.75 55 222 183.00 77.10 33 0.57 180.2 19970423 155500.00 160000.00 178.8 69.24 19.18 0 11.00 19.17 688 1186 9.84 25.34 70 266 183.00 77.10 36 0.52 183.3 19970423 155500.00 160000.00 181.9 69.23 19.18 0 11.11 15.33 666 1363 9.85 20.11 50 227 183.00 77.10 39 0.47 186.5 19970423 155500.00 160000.00 185.0 69.23 19.17 0 11.07 -21.56 790 1428 9.88 24.24 75 296 183.00 77.10 41 0.42 189.6 19970423 155500.00 160000.00 188.0 69.22 19.17 0 11.10 9.80 647 1395 9.91 21.52 58 275 183.00 77.10 43 0.37 192.8 19970423 155500.00 160000.00 191.1 69.22 19.17 0 11.09 23.35 695 1427 9.90 25.97 65 290 183.00 77.10 45 0.32 195.9 19970423 155500.00 160000.00 194.2 69.21 19.17 0 11.16 -28.89 730 1740 9.92 23.39 59 309 183.00 77.10 46 0.28 199.1 19970423 155500.00 160000.00 197.3 69.21 19.17 0 11.11 34.05 875 1735 9.96 29.67 90 386 183.00 77.10 47 0.23 202.2 19970423 155500.00 160000.00 200.3 69.20 19.17 0 11.15 39.80 833 1622 9.92 24.48 73 307 183.00 77.10 48 0.19 205.3 19970423 155500.00 160000.00 203.4 69.19 19.17 0 11.18 -28.94 825 1850 9.96 29.98 71 347 183.00 77.10 50 0.14 208.5 19970423 155500.00 160000.00 206.5 69.19 19.17 0 11.19 19.87 840 1822 9.99 24.80 72 346 183.00 77.10 52 0.10 211.6 19970423 155500.00 160000.00 209.5 69.18 19.17 0 11.24 -3.59 747 2130 10.00 22.25 58 360 183.00 77.10 55 0.06 214.8 19970423 155500.00 160000.00 212.6 69.18 19.17 0 11.23 -46.60 948 2065 10.03 30.92 86 404 183.00 77.10 59 0.02 217.9 19970423 155500.00 160000.00 215.7 69.17 19.17 0 11.24 -4.32 868 2191 10.02 27.25 73 401 183.00 77.10 62 0.00 221.1 19970423 155500.00 160000.00 218.8 69.17 19.17 0 11.23 -46.06 835 2094 10.00 28.03 70 381 183.00 77.10 64 0.00 224.2 19970423 155500.00 160000.00 221.8 69.16 19.16 0 11.20 -65.70 1135 2041 10.07 39.85 117 467 183.00 77.10 67 0.00 227.4 19970423 155500.00 160000.00 224.9 69.16 19.16 0 11.29 -23.22 830 2118 10.05 25.29 64 360 183.00 77.10 68 0.00 230.5 19970423 155500.00 160000.00 228.0 69.15 19.16 0 11.22 -18.30 879 2058 10.03 32.75 75 387 183.00 77.10 71 0.00 233.7 19970423 155500.00 160000.00 231.1 69.15 19.16 0 11.26 -37.72 875 2151 10.04 27.54 73 396 183.00 77.10 73 0.00 236.8 19970423 155500.00 160000.00 234.1 69.14 19.16 0 11.24 29.93 886 2163 10.07 32.84 78 418 183.00 77.10 75 0.00 240.0 19970423 155500.00 160000.00 237.2 69.13 19.16 0 11.19 -11.40 934 2014 10.08 38.32 94 451 183.00 77.10 77 0.00 243.1 19970423 155500.00 160000.00 240.3 69.13 19.16 0 11.22 -61.59 897 2148 10.09 36.78 87 463 183.00 77.10 79 0.00 246.3 19970423 155500.00 160000.00 243.4 69.12 19.16 0 11.22 67.20 756 2220 10.07 33.04 66 432 183.00 77.10 81 0.00 249.4 19970423 155500.00 160000.00 246.4 69.12 19.16 0 11.25 -14.69 865 2405 10.10 31.76 78 484 183.00 77.10 82 0.00 252.6 19970423 155500.00 160000.00 249.5 69.11 19.16 0 11.22 -9.79 872 2168 10.10 37.87 88 484 183.00 77.10 84 0.00 255.7 19970423 155500.00 160000.00 252.6 69.11 19.16 0 11.17 31.97 1009 2285 10.12 42.69 116 591 183.00 77.10 86 0.00 258.9 19970423 155500.00 160000.00 255.7 69.10 19.16 0 11.14 18.38 826 1880 10.07 39.50 90 459 183.00 77.10 88 0.00 262.0 19970423 155500.00 160000.00 258.7 69.10 19.16 0 11.17 -89.59 900 2081 10.05 43.17 96 490 183.00 77.10 89 0.00 265.2 19970423 155500.00 160000.00 261.8 69.09 19.15 0 11.13 -70.74 809 1999 10.12 44.94 97 545 183.00 77.10 90 0.00 268.3 19970423 155500.00 160000.00 264.9 69.09 19.15 0 11.14 -29.35 751 1944 10.08 40.94 84 486 183.00 77.10 91 0.00 271.5 19970423 155500.00 160000.00 268.0 69.08 19.15 0 11.11 4.19 901 2134 10.14 54.31 123 664 183.00 77.10 93 0.00 274.6 19970423 155500.00 160000.00 271.0 69.07 19.15 0 11.18 -86.03 721 2037 10.09 32.69 74 474 183.00 77.10 94 0.00 277.7 19970423 155500.00 160000.00 143.1 69.31 19.19 0 10.78 7.61 616 630 8.33 1.00 3 8 183.00 77.10 6 1.28 146.7 19970423 155500.00 160000.00 165.0 69.26 19.18 0 10.94 0.30 683 965 8.50 1.17 4 12 183.00 77.10 24 0.77 169.2 19970423 155500.00 160000.00 187.0 69.22 19.17 0 11.07 -9.68 802 1356 8.60 1.33 4 15 183.00 77.10 42 0.39 191.7 19970423 155500.00 160000.00 208.9 69.18 19.17 0 11.18 -16.14 895 1871 8.72 1.44 4 20 183.00 77.10 55 0.06 214.1 19970423 155500.00 160000.00 230.9 69.15 19.16 0 11.24 -25.22 868 2073 8.71 1.56 4 19 183.00 77.10 73 0.00 236.6 19970423 155500.00 160000.00 252.8 69.11 19.16 0 11.23 -23.36 848 2151 8.73 1.55 4 20 183.00 77.10 86 0.00 259.1 19970423 155500.00 160000.00 274.8 69.07 19.15 0 11.17 -16.13 856 2178 8.74 1.83 4 24 183.00 77.10 95 0.00 281.6 19970423 155500.00 160000.00 296.8 69.03 19.15 0 11.10 -15.35 873 2236 8.78 2.28 5 31 183.00 77.10 98 0.00 304.1 19970423 155500.00 160000.00 318.7 68.99 19.14 0 11.04 -6.71 892 2309 8.81 2.93 7 40 183.00 77.10 100 0.00 326.6 19970423 155500.00 160000.00 340.7 68.96 19.14 0 10.98 -0.75 919 2392 8.84 3.90 9 54 183.00 77.10 100 0.00 349.1 19970423 155500.00 160000.00 362.7 68.92 19.13 0 10.92 12.89 958 2455 8.91 5.04 12 73 183.00 77.10 100 0.00 371.5 19970423 155500.00 160000.00 384.6 68.88 19.13 0 10.86 16.43 1005 2486 8.93 6.81 16 92 183.00 77.10 100 0.00 394.0 19970423 155500.00 160000.00 406.6 68.85 19.12 0 10.80 27.79 1082 2570 9.05 9.49 26 141 183.00 77.10 100 0.00 416.5 19970423 155500.00 160000.00 428.6 68.81 19.12 0 10.73 30.85 1216 2564 9.08 13.50 39 190 183.00 77.10 100 0.00 439.0 19970423 155500.00 160000.00 450.6 68.78 19.11 0 10.67 26.02 1320 2504 9.17 20.38 58 260 183.00 77.10 100 0.00 461.5 19970423 155500.00 160000.00 472.6 68.74 19.11 0 10.62 102.51 1392 2559 9.23 24.97 79 345 183.00 77.10 100 0.00 484.0 19970423 155500.00 160000.00 494.6 68.71 19.10 0 10.55 26.02 1442 2402 9.33 34.85 119 480 183.00 77.10 100 0.00 506.4 19970423 155500.00 160000.00 516.6 68.68 19.10 0 10.46 88.21 1871 2184 9.45 59.26 253 771 183.00 77.10 100 0.00 528.9 19970423 155500.00 160000.00 538.6 68.64 19.09 0 10.40 150.45 2316 2512 9.58 96.80 459 1339 183.00 77.10 100 0.00 551.4 19970423 155500.00 160000.00 560.6 68.61 19.09 0 10.39 -191.43 2102 2523 9.63 93.06 482 1552 183.00 77.10 100 0.00 573.9 19970423 155500.00 160000.00 582.6 68.58 19.08 0 10.15 -568.07 3465 1491 10.00 191.73 1827 3269 183.00 77.10 100 0.00 596.4 19970423 160000.00 160500.00 92.8 69.40 19.20 0 9.77 -6.39 253 253 9.31 25.22 256 256 183.00 77.10 1 4.26 95.2 19970423 160000.00 160500.00 95.9 69.40 19.20 0 9.85 -12.83 142 106 9.35 12.25 59 126 183.00 77.10 0 3.93 98.3 19970423 160000.00 160500.00 98.9 69.39 19.20 0 10.08 -35.28 179 102 9.45 9.33 60 103 183.00 77.10 0 3.66 101.5 19970423 160000.00 160500.00 102.0 69.38 19.20 0 10.43 -13.94 148 177 9.39 6.74 21 58 183.00 77.10 0 3.40 104.6 19970423 160000.00 160500.00 105.1 69.38 19.20 0 10.53 -7.31 201 179 9.26 5.92 17 37 183.00 77.10 0 3.15 107.8 19970423 160000.00 160500.00 108.2 69.37 19.20 0 10.61 -15.62 256 267 9.25 6.63 17 43 183.00 77.10 0 2.90 110.9 19970423 160000.00 160500.00 111.2 69.37 19.19 0 10.61 6.43 309 296 9.28 7.72 22 52 183.00 77.10 0 2.67 114.1 19970423 160000.00 160500.00 114.3 69.36 19.19 0 10.68 -3.12 353 364 9.30 8.46 23 57 183.00 77.10 0 2.47 117.2 19970423 160000.00 160500.00 117.4 69.35 19.19 0 10.66 -4.36 438 368 9.34 9.66 32 68 183.00 77.10 0 2.28 120.4 19970423 160000.00 160500.00 120.4 69.35 19.19 0 10.66 8.18 396 395 9.39 10.84 32 78 183.00 77.10 0 2.12 123.5 19970423 160000.00 160500.00 123.5 69.34 19.19 0 10.68 1.62 431 449 9.39 12.17 34 84 183.00 77.10 0 1.97 126.7 19970423 160000.00 160500.00 126.6 69.34 19.19 0 10.64 20.15 482 462 9.42 14.06 42 100 183.00 77.10 0 1.83 129.8 19970423 160000.00 160500.00 129.7 69.33 19.19 0 10.68 -9.54 472 534 9.49 14.03 44 120 183.00 77.10 1 1.71 132.9 19970423 160000.00 160500.00 132.7 69.33 19.19 0 10.72 1.23 528 585 9.49 15.26 43 116 183.00 77.10 1 1.60 136.1 19970423 160000.00 160500.00 135.8 69.32 19.19 0 10.73 24.15 545 583 9.49 15.68 47 119 183.00 77.10 2 1.49 139.2 19970423 160000.00 160500.00 138.9 69.31 19.19 0 10.69 23.60 617 537 9.52 19.53 63 136 183.00 77.10 3 1.40 142.4 19970423 160000.00 160500.00 141.9 69.31 19.19 0 10.77 16.02 589 660 9.55 16.73 54 142 183.00 77.10 5 1.31 145.5 19970423 160000.00 160500.00 145.0 69.30 19.19 0 10.78 -24.77 561 601 9.59 15.78 55 141 183.00 77.10 7 1.23 148.7 19970423 160000.00 160500.00 148.1 69.30 19.18 0 10.78 -25.81 660 598 9.60 18.16 70 154 183.00 77.10 9 1.15 151.8 19970423 160000.00 160500.00 151.2 69.29 19.18 0 10.81 15.24 679 688 9.60 18.93 65 156 183.00 77.10 10 1.07 155.0 19970423 160000.00 160500.00 154.2 69.28 19.18 0 10.87 -9.08 640 780 9.64 18.91 59 166 183.00 77.10 13 1.00 158.1 19970423 160000.00 160500.00 157.3 69.28 19.18 0 10.88 5.28 700 812 9.70 17.98 68 186 183.00 77.10 16 0.93 161.3 19970423 160000.00 160500.00 160.4 69.27 19.18 0 10.95 -13.71 567 879 9.70 16.95 49 168 183.00 77.10 18 0.87 164.4 19970423 160000.00 160500.00 163.5 69.27 19.18 0 10.89 -30.65 637 872 9.68 21.40 59 183 183.00 77.10 21 0.80 167.6 19970423 160000.00 160500.00 166.5 69.26 19.18 0 10.94 -19.17 712 984 9.75 22.21 71 221 183.00 77.10 24 0.74 170.7 19970423 160000.00 160500.00 169.6 69.26 19.18 0 11.02 27.28 627 1172 9.73 21.21 50 201 183.00 77.10 27 0.69 173.9 19970423 160000.00 160500.00 172.7 69.25 19.18 0 11.03 59.44 667 1219 9.78 21.75 56 224 183.00 77.10 29 0.63 177.0 19970423 160000.00 160500.00 175.7 69.25 19.18 0 11.01 -17.94 731 1122 9.83 22.94 73 248 183.00 77.10 32 0.57 180.2 19970423 160000.00 160500.00 178.8 69.24 19.18 0 11.07 -25.55 575 1219 9.87 20.01 50 232 183.00 77.10 36 0.52 183.3 19970423 160000.00 160500.00 181.9 69.23 19.18 0 11.01 -22.92 813 1257 9.84 28.25 86 291 183.00 77.10 38 0.47 186.5 19970423 160000.00 160500.00 185.0 69.23 19.17 0 11.09 -51.54 896 1600 9.90 27.55 85 335 183.00 77.10 40 0.42 189.6 19970423 160000.00 160500.00 188.0 69.22 19.17 0 11.12 -7.89 689 1525 9.91 22.69 59 285 183.00 77.10 42 0.37 192.8 19970423 160000.00 160500.00 191.1 69.22 19.17 0 11.13 -18.94 755 1541 9.91 23.85 65 291 183.00 77.10 45 0.32 195.9 19970423 160000.00 160500.00 194.2 69.21 19.17 0 11.14 -38.45 830 1676 9.96 26.72 78 344 183.00 77.10 46 0.27 199.1 19970423 160000.00 160500.00 197.3 69.21 19.17 0 11.12 3.77 881 1773 9.90 29.10 81 350 183.00 77.10 47 0.23 202.2 19970423 160000.00 160500.00 200.3 69.20 19.17 0 11.15 -37.27 795 1779 9.94 26.04 70 340 183.00 77.10 47 0.18 205.3 19970423 160000.00 160500.00 203.4 69.19 19.17 0 11.19 -40.29 977 2011 9.97 28.17 82 371 183.00 77.10 49 0.14 208.5 19970423 160000.00 160500.00 206.5 69.19 19.17 0 11.20 -10.55 943 1906 9.98 27.62 86 372 183.00 77.10 52 0.09 211.6 19970423 160000.00 160500.00 209.5 69.18 19.17 0 11.25 -25.23 810 2095 9.97 24.01 61 340 183.00 77.10 55 0.05 214.8 19970423 160000.00 160500.00 212.6 69.18 19.17 0 11.22 -70.90 831 1954 9.98 28.34 69 352 183.00 77.10 58 0.02 217.9 19970423 160000.00 160500.00 215.7 69.17 19.17 0 11.20 -73.52 903 2170 10.02 31.42 81 431 183.00 77.10 61 0.00 221.1 19970423 160000.00 160500.00 218.8 69.17 19.17 0 11.24 -65.35 880 2177 10.02 30.45 78 416 183.00 77.10 64 0.00 224.2 19970423 160000.00 160500.00 221.8 69.16 19.16 0 11.25 -56.07 861 2132 10.01 27.70 68 368 183.00 77.10 67 0.00 227.4 19970423 160000.00 160500.00 224.9 69.16 19.16 0 11.25 -67.62 895 2181 10.06 28.42 70 386 183.00 77.10 68 0.00 230.5 19970423 160000.00 160500.00 228.0 69.15 19.16 0 11.26 -71.56 773 2216 10.06 24.97 64 406 183.00 77.10 70 0.00 233.7 19970423 160000.00 160500.00 231.1 69.15 19.16 0 11.24 -75.01 803 2072 10.05 27.68 69 392 183.00 77.10 72 0.00 236.8 19970423 160000.00 160500.00 234.1 69.14 19.16 0 11.28 -67.42 790 2424 10.05 26.48 62 425 183.00 77.10 75 0.00 240.0 19970423 160000.00 160500.00 237.2 69.13 19.16 0 11.24 -59.02 925 2299 10.07 33.24 83 458 183.00 77.10 77 0.00 243.1 19970423 160000.00 160500.00 240.3 69.13 19.16 0 11.25 -20.94 789 2233 10.06 26.68 68 427 183.00 77.10 79 0.00 246.3 19970423 160000.00 160500.00 243.4 69.12 19.16 0 11.24 -49.10 705 2251 10.08 27.28 62 437 183.00 77.10 81 0.00 249.4 19970423 160000.00 160500.00 246.4 69.12 19.16 0 11.27 -9.39 764 2309 10.07 26.65 60 410 183.00 77.10 82 0.00 252.6 19970423 160000.00 160500.00 249.5 69.11 19.16 0 11.22 -24.63 833 2316 10.11 32.35 74 475 183.00 77.10 84 0.00 255.7 19970423 160000.00 160500.00 252.6 69.11 19.16 0 11.20 -25.41 788 2231 10.11 34.92 79 510 183.00 77.10 86 0.00 258.9 19970423 160000.00 160500.00 255.7 69.10 19.16 0 11.22 -59.42 828 2382 10.07 36.83 79 507 183.00 77.10 87 0.00 262.0 19970423 160000.00 160500.00 258.7 69.10 19.16 0 11.21 -82.28 760 2132 10.08 31.95 70 444 183.00 77.10 88 0.00 265.2 19970423 160000.00 160500.00 261.8 69.09 19.15 0 11.21 -30.98 849 2372 10.11 37.93 85 544 183.00 77.10 90 0.00 268.3 19970423 160000.00 160500.00 264.9 69.09 19.15 0 11.17 -70.00 798 2166 10.10 39.58 87 532 183.00 77.10 91 0.00 271.5 19970423 160000.00 160500.00 268.0 69.08 19.15 0 11.24 -29.48 861 2336 10.13 33.93 78 485 183.00 77.10 93 0.00 274.6 19970423 160000.00 160500.00 271.0 69.07 19.15 0 11.18 -47.89 800 2338 10.09 37.70 79 528 183.00 77.10 94 0.00 277.7 19970423 160000.00 160500.00 143.1 69.31 19.19 0 10.78 6.91 616 634 8.39 1.00 4 10 183.00 77.10 6 1.28 146.7 19970423 160000.00 160500.00 165.0 69.26 19.18 0 10.93 -5.57 708 958 8.50 1.23 4 12 183.00 77.10 23 0.77 169.2 19970423 160000.00 160500.00 187.0 69.22 19.17 0 11.06 -16.06 823 1364 8.61 1.44 4 16 183.00 77.10 42 0.39 191.7 19970423 160000.00 160500.00 208.9 69.18 19.17 0 11.18 -27.38 891 1865 8.72 1.46 4 20 183.00 77.10 55 0.06 214.1 19970423 160000.00 160500.00 230.9 69.15 19.16 0 11.23 -24.76 864 2090 8.75 1.45 4 20 183.00 77.10 72 0.00 236.6 19970423 160000.00 160500.00 252.8 69.11 19.16 0 11.21 -20.79 851 2154 8.76 1.55 4 22 183.00 77.10 86 0.00 259.1 19970423 160000.00 160500.00 274.8 69.07 19.15 0 11.16 -19.28 852 2184 8.77 1.85 4 25 183.00 77.10 94 0.00 281.6 19970423 160000.00 160500.00 296.8 69.03 19.15 0 11.10 -7.58 866 2261 8.79 2.24 6 33 183.00 77.10 98 0.00 304.1 19970423 160000.00 160500.00 318.7 68.99 19.14 0 11.04 -6.98 886 2336 8.78 3.01 6 37 183.00 77.10 100 0.00 326.6 19970423 160000.00 160500.00 340.7 68.96 19.14 0 10.99 0.19 891 2440 8.86 3.83 9 55 183.00 77.10 100 0.00 349.1 19970423 160000.00 160500.00 362.7 68.92 19.13 0 10.92 9.33 949 2459 8.93 5.27 13 77 183.00 77.10 100 0.00 371.5 19970423 160000.00 160500.00 384.6 68.88 19.13 0 10.85 -7.48 1024 2525 8.97 7.69 18 105 183.00 77.10 100 0.00 394.0 19970423 160000.00 160500.00 406.6 68.85 19.12 0 10.80 -20.62 1081 2581 9.03 9.60 25 139 183.00 77.10 100 0.00 416.5 19970423 160000.00 160500.00 428.6 68.81 19.12 0 10.73 -4.21 1061 2486 9.09 12.76 32 177 183.00 77.10 100 0.00 439.0 19970423 160000.00 160500.00 450.6 68.78 19.11 0 10.69 34.18 1247 2628 9.15 19.56 53 258 183.00 77.10 100 0.00 461.5 19970423 160000.00 160500.00 472.6 68.74 19.11 0 10.65 -29.21 1343 2647 9.21 23.45 74 337 183.00 77.10 100 0.00 484.0 19970423 160000.00 160500.00 494.6 68.71 19.10 0 10.58 18.94 1460 2688 9.31 36.17 112 488 183.00 77.10 100 0.00 506.4 19970423 160000.00 160500.00 516.6 68.68 19.10 0 10.46 64.41 1700 2257 9.37 52.77 196 641 183.00 77.10 100 0.00 528.9 19970423 160000.00 160500.00 538.6 68.64 19.09 0 10.46 15.24 1863 2319 9.47 60.51 255 820 183.00 77.10 100 0.00 551.4 19970423 160000.00 160500.00 560.6 68.61 19.09 0 10.24 -34.99 2274 1255 9.63 92.29 595 1104 183.00 77.10 100 0.00 573.9 19970423 160000.00 160500.00 582.6 68.58 19.08 0 10.13 231.19 3022 1045 9.90 138.28 1360 2031 183.00 77.10 100 0.00 596.4 19970423 160500.00 161000.00 92.8 69.40 19.20 0 10.40 -12.23 7571 7571 10.02 16.90 5755 5755 183.00 77.10 1 5.99 95.2 19970423 160500.00 161000.00 95.9 69.40 19.20 2 10.22 -6.11 3873 3873 10.35 285.26 4797 16289 183.00 77.10 0 3.93 98.3 19970423 160500.00 161000.00 98.9 69.39 19.20 0 10.24 2.62 113 167 9.59 10.31 38 129 183.00 77.10 0 3.66 101.5 19970423 160500.00 161000.00 102.0 69.38 19.20 0 10.40 -9.06 193 184 9.27 8.04 23 54 183.00 77.10 0 3.40 104.6 19970423 160500.00 161000.00 105.1 69.38 19.20 0 10.51 -10.42 229 191 9.24 6.23 20 41 183.00 77.10 0 3.15 107.8 19970423 160500.00 161000.00 108.2 69.37 19.20 0 10.58 -12.61 259 250 9.25 7.17 19 44 183.00 77.10 0 2.90 110.9 19970423 160500.00 161000.00 111.2 69.37 19.19 0 10.66 9.20 266 308 9.26 7.22 16 43 183.00 77.10 0 2.67 114.1 19970423 160500.00 161000.00 114.3 69.36 19.19 0 10.66 -4.21 328 339 9.30 8.21 22 55 183.00 77.10 0 2.47 117.2 19970423 160500.00 161000.00 117.4 69.35 19.19 0 10.68 -12.23 359 388 9.34 8.92 24 63 183.00 77.10 0 2.28 120.4 19970423 160500.00 161000.00 120.4 69.35 19.19 0 10.70 1.10 357 406 9.36 9.44 25 67 183.00 77.10 1 2.12 123.5 19970423 160500.00 161000.00 123.5 69.34 19.19 0 10.67 -0.56 424 442 9.42 11.68 36 90 183.00 77.10 1 1.97 126.7 19970423 160500.00 161000.00 126.6 69.34 19.19 0 10.67 26.96 415 496 9.45 13.77 36 103 183.00 77.10 0 1.83 129.8 19970423 160500.00 161000.00 129.7 69.33 19.19 0 10.73 16.02 405 553 9.43 13.01 31 96 183.00 77.10 1 1.71 132.9 19970423 160500.00 161000.00 132.7 69.33 19.19 0 10.72 24.43 482 574 9.51 14.40 45 125 183.00 77.10 1 1.60 136.1 19970423 160500.00 161000.00 135.8 69.32 19.19 0 10.75 14.79 469 585 9.54 13.83 44 128 183.00 77.10 2 1.49 139.2 19970423 160500.00 161000.00 138.9 69.31 19.19 0 10.73 -2.44 541 537 9.53 14.96 51 124 183.00 77.10 3 1.40 142.4 19970423 160500.00 161000.00 141.9 69.31 19.19 0 10.72 9.92 703 581 9.54 17.95 73 152 183.00 77.10 5 1.31 145.5 19970423 160500.00 161000.00 145.0 69.30 19.19 0 10.74 54.97 656 614 9.57 20.10 70 158 183.00 77.10 6 1.23 148.7 19970423 160500.00 161000.00 148.1 69.30 19.18 0 10.85 -17.44 573 797 9.66 15.89 54 174 183.00 77.10 8 1.15 151.8 19970423 160500.00 161000.00 151.2 69.29 19.18 0 10.85 -23.54 706 795 9.63 18.68 66 175 183.00 77.10 10 1.07 155.0 19970423 160500.00 161000.00 154.2 69.28 19.18 0 10.86 -38.26 664 849 9.68 19.23 66 194 183.00 77.10 13 1.00 158.1 19970423 160500.00 161000.00 157.3 69.28 19.18 0 10.89 1.45 721 930 9.71 20.56 67 203 183.00 77.10 16 0.93 161.3 19970423 160500.00 161000.00 160.4 69.27 19.18 0 10.88 -9.23 753 890 9.67 22.33 70 193 183.00 77.10 18 0.87 164.4 19970423 160500.00 161000.00 163.5 69.27 19.18 0 10.97 -7.34 639 1047 9.76 17.92 57 208 183.00 77.10 21 0.80 167.6 19970423 160500.00 161000.00 166.5 69.26 19.18 0 11.00 -19.76 623 1062 9.73 19.18 51 189 183.00 77.10 24 0.74 170.7 19970423 160500.00 161000.00 169.6 69.26 19.18 0 11.02 -37.30 607 1139 9.76 19.48 50 204 183.00 77.10 27 0.69 173.9 19970423 160500.00 161000.00 172.7 69.25 19.18 0 11.02 -26.88 658 1232 9.83 21.46 61 252 183.00 77.10 29 0.63 177.0 19970423 160500.00 161000.00 175.7 69.25 19.18 0 11.04 4.97 603 1220 9.83 21.34 52 231 183.00 77.10 32 0.57 180.2 19970423 160500.00 161000.00 178.8 69.24 19.18 0 11.09 -44.42 602 1458 9.85 20.38 49 258 183.00 77.10 35 0.52 183.3 19970423 160500.00 161000.00 181.9 69.23 19.18 0 11.03 -32.58 836 1304 9.83 25.66 81 278 183.00 77.10 38 0.47 186.5 19970423 160500.00 161000.00 185.0 69.23 19.17 0 11.08 -14.41 795 1550 9.85 27.02 70 296 183.00 77.10 40 0.42 189.6 19970423 160500.00 161000.00 188.0 69.22 19.17 0 11.11 -18.46 672 1375 9.86 20.64 52 233 183.00 77.10 42 0.37 192.8 19970423 160500.00 161000.00 191.1 69.22 19.17 0 11.11 -44.96 843 1639 9.89 28.07 71 301 183.00 77.10 45 0.32 195.9 19970423 160500.00 161000.00 194.2 69.21 19.17 0 11.16 14.64 673 1733 9.92 23.46 56 309 183.00 77.10 45 0.27 199.1 19970423 160500.00 161000.00 197.3 69.21 19.17 0 11.17 42.31 795 1823 9.96 24.65 68 339 183.00 77.10 45 0.23 202.2 19970423 160500.00 161000.00 200.3 69.20 19.17 0 11.17 -1.33 734 1840 9.97 24.00 63 346 183.00 77.10 46 0.18 205.3 19970423 160500.00 161000.00 203.4 69.19 19.17 0 11.20 16.28 847 1988 9.99 25.31 71 363 183.00 77.10 48 0.14 208.5 19970423 160500.00 161000.00 206.5 69.19 19.17 0 11.21 -28.64 883 2103 9.99 27.35 73 384 183.00 77.10 51 0.09 211.6 19970423 160500.00 161000.00 209.5 69.18 19.17 0 11.18 -38.80 849 1917 9.99 26.87 78 382 183.00 77.10 55 0.05 214.8 19970423 160500.00 161000.00 212.6 69.18 19.17 0 11.21 29.19 812 2063 10.00 27.92 64 366 183.00 77.10 58 0.02 217.9 19970423 160500.00 161000.00 215.7 69.17 19.17 0 11.19 -0.78 921 2052 10.00 28.69 85 410 183.00 77.10 61 0.00 221.1 19970423 160500.00 161000.00 218.8 69.17 19.17 0 11.22 -46.80 736 2225 10.01 27.81 60 401 183.00 77.10 64 0.00 224.2 19970423 160500.00 161000.00 221.8 69.16 19.16 0 11.25 -20.92 741 2111 10.01 24.47 58 360 183.00 77.10 67 0.00 227.4 19970423 160500.00 161000.00 224.9 69.16 19.16 0 11.24 -9.64 850 2096 10.02 27.48 68 372 183.00 77.10 68 0.00 230.5 19970423 160500.00 161000.00 228.0 69.15 19.16 0 11.23 48.25 859 2210 10.04 29.73 76 428 183.00 77.10 70 0.00 233.7 19970423 160500.00 161000.00 231.1 69.15 19.16 0 11.24 -44.77 773 2398 10.07 27.58 66 461 183.00 77.10 72 0.00 236.8 19970423 160500.00 161000.00 234.1 69.14 19.16 0 11.22 -2.92 874 2282 10.04 28.83 77 445 183.00 77.10 73 0.00 240.0 19970423 160500.00 161000.00 237.2 69.13 19.16 0 11.23 -32.98 794 2239 10.06 29.75 67 426 183.00 77.10 75 0.00 243.1 19970423 160500.00 161000.00 240.3 69.13 19.16 0 11.24 2.93 864 2288 10.03 32.41 70 413 183.00 77.10 78 0.00 246.3 19970423 160500.00 161000.00 243.4 69.12 19.16 0 11.20 7.31 899 2097 10.05 36.14 84 434 183.00 77.10 80 0.00 249.4 19970423 160500.00 161000.00 246.4 69.12 19.16 0 11.25 -33.87 784 2477 10.11 29.73 72 517 183.00 77.10 81 0.00 252.6 19970423 160500.00 161000.00 249.5 69.11 19.16 0 11.22 -9.63 758 2376 10.06 32.52 72 503 183.00 77.10 83 0.00 255.7 19970423 160500.00 161000.00 252.6 69.11 19.16 0 11.22 26.38 720 2275 10.08 30.40 66 470 183.00 77.10 85 0.00 258.9 19970423 160500.00 161000.00 255.7 69.10 19.16 0 11.19 -44.10 760 2135 10.08 36.27 75 479 183.00 77.10 86 0.00 262.0 19970423 160500.00 161000.00 258.7 69.10 19.16 0 11.18 -14.91 949 2354 10.06 39.94 97 550 183.00 77.10 88 0.00 265.2 19970423 160500.00 161000.00 261.8 69.09 19.15 0 11.23 -43.01 731 2297 10.11 30.72 68 485 183.00 77.10 89 0.00 268.3 19970423 160500.00 161000.00 264.9 69.09 19.15 0 11.18 43.49 949 2047 10.11 43.64 103 506 183.00 77.10 91 0.00 271.5 19970423 160500.00 161000.00 268.0 69.08 19.15 0 11.19 -53.27 706 2255 10.09 34.66 71 520 183.00 77.10 92 0.00 274.6 19970423 160500.00 161000.00 271.0 69.07 19.15 0 11.12 81.07 765 2138 10.11 43.19 95 603 183.00 77.10 93 0.00 277.7 19970423 160500.00 161000.00 143.1 69.31 19.19 0 10.76 1.04 635 629 8.36 1.01 4 9 183.00 77.10 6 1.28 146.7 19970423 160500.00 161000.00 165.0 69.26 19.18 0 10.93 -7.01 703 984 8.52 1.21 4 13 183.00 77.10 23 0.77 169.2 19970423 160500.00 161000.00 187.0 69.22 19.17 0 11.06 -10.19 816 1377 8.65 1.38 4 17 183.00 77.10 42 0.39 191.7 19970423 160500.00 161000.00 208.9 69.18 19.17 0 11.17 -14.54 883 1862 8.67 1.47 4 19 183.00 77.10 54 0.06 214.1 19970423 160500.00 161000.00 230.9 69.15 19.16 0 11.22 -14.88 866 2099 8.77 1.45 4 21 183.00 77.10 72 0.00 236.6 19970423 160500.00 161000.00 252.8 69.11 19.16 0 11.21 -10.20 851 2184 8.76 1.60 4 23 183.00 77.10 85 0.00 259.1 19970423 160500.00 161000.00 274.8 69.07 19.15 0 11.16 -7.93 866 2202 8.75 1.76 4 25 183.00 77.10 94 0.00 281.6 19970423 160500.00 161000.00 296.8 69.03 19.15 0 11.10 -0.85 873 2236 8.73 2.19 5 28 183.00 77.10 98 0.00 304.1 19970423 160500.00 161000.00 318.7 68.99 19.14 0 11.03 -3.00 886 2302 8.81 2.73 7 42 183.00 77.10 100 0.00 326.6 19970423 160500.00 161000.00 340.7 68.96 19.14 0 10.98 -8.34 899 2390 8.80 3.59 8 51 183.00 77.10 100 0.00 349.1 19970423 160500.00 161000.00 362.7 68.92 19.13 0 10.92 3.23 952 2430 8.89 5.24 12 73 183.00 77.10 100 0.00 371.5 19970423 160500.00 161000.00 384.6 68.88 19.13 0 10.87 12.86 967 2581 8.94 6.49 16 97 183.00 77.10 100 0.00 394.0 19970423 160500.00 161000.00 406.6 68.85 19.12 0 10.81 -4.04 1011 2618 9.03 8.83 23 139 183.00 77.10 100 0.00 416.5 19970423 160500.00 161000.00 428.6 68.81 19.12 0 10.76 4.61 1090 2667 9.08 12.68 34 190 183.00 77.10 100 0.00 439.0 19970423 160500.00 161000.00 450.6 68.78 19.11 0 10.67 6.33 1253 2407 9.14 17.98 57 250 183.00 77.10 100 0.00 461.5 19970423 160500.00 161000.00 472.6 68.74 19.11 0 10.62 15.83 1292 2584 9.20 25.77 73 338 183.00 77.10 100 0.00 484.0 19970423 160500.00 161000.00 494.6 68.71 19.10 0 10.60 41.67 1355 2729 9.32 31.58 97 465 183.00 77.10 100 0.00 506.4 19970423 160500.00 161000.00 516.6 68.68 19.10 0 10.59 59.25 1165 3013 9.37 33.56 93 570 183.00 77.10 100 0.00 528.9 19970423 160500.00 161000.00 538.6 68.64 19.09 0 10.38 157.71 1767 2118 9.54 83.65 338 1060 183.00 77.10 100 0.00 551.4 19970423 160500.00 161000.00 560.6 68.61 19.09 0 10.38 4.78 2340 2222 9.63 91.92 518 1389 183.00 77.10 100 0.00 573.9 19970423 160500.00 161000.00 582.6 68.58 19.08 0 10.45 305.95 1424 2650 9.55 83.69 264 1168 183.00 77.10 100 0.00 596.4 19970423 161000.00 161500.00 92.8 69.40 19.20 0 9.64 26.60 115 115 8.99 23.48 89 89 183.00 77.10 1 3.85 95.2 19970423 161000.00 161500.00 95.9 69.40 19.20 3 9.54 3.40 320 3 8.29 13.93 43 1 183.00 77.10 0 3.93 98.3 19970423 161000.00 161500.00 98.9 69.39 19.20 0 9.95 -4.42 199 80 9.43 10.28 81 115 183.00 77.10 0 3.66 101.5 19970423 161000.00 161500.00 102.0 69.38 19.20 0 10.37 -6.65 178 167 9.32 7.03 25 57 183.00 77.10 0 3.40 104.6 19970423 161000.00 161500.00 105.1 69.38 19.20 0 10.51 -3.81 225 209 9.25 6.61 20 45 183.00 77.10 0 3.15 107.8 19970423 161000.00 161500.00 108.2 69.37 19.20 0 10.58 -2.44 261 263 9.25 7.50 19 46 183.00 77.10 0 2.90 110.9 19970423 161000.00 161500.00 111.2 69.37 19.19 0 10.62 12.15 288 303 9.26 7.85 19 48 183.00 77.10 1 2.67 114.1 19970423 161000.00 161500.00 114.3 69.36 19.19 0 10.63 4.89 329 321 9.31 8.55 25 59 183.00 77.10 0 2.47 117.2 19970423 161000.00 161500.00 117.4 69.35 19.19 0 10.68 5.63 367 370 9.30 9.41 24 58 183.00 77.10 0 2.28 120.4 19970423 161000.00 161500.00 120.4 69.35 19.19 0 10.64 -28.64 419 391 9.36 11.59 35 79 183.00 77.10 0 2.12 123.5 19970423 161000.00 161500.00 123.5 69.34 19.19 0 10.65 14.82 455 437 9.37 12.11 39 89 183.00 77.10 0 1.97 126.7 19970423 161000.00 161500.00 126.6 69.34 19.19 0 10.65 22.12 475 452 9.41 12.94 43 98 183.00 77.10 1 1.83 129.8 19970423 161000.00 161500.00 129.7 69.33 19.19 0 10.66 24.80 502 486 9.44 13.98 45 107 183.00 77.10 1 1.71 132.9 19970423 161000.00 161500.00 132.7 69.33 19.19 0 10.70 30.78 475 531 9.47 14.65 43 113 183.00 77.10 1 1.60 136.1 19970423 161000.00 161500.00 135.8 69.32 19.19 0 10.70 53.08 566 579 9.51 16.39 55 136 183.00 77.10 2 1.49 139.2 19970423 161000.00 161500.00 138.9 69.31 19.19 0 10.74 37.22 550 605 9.52 16.68 49 129 183.00 77.10 3 1.40 142.4 19970423 161000.00 161500.00 141.9 69.31 19.19 0 10.77 5.80 549 708 9.58 17.27 54 160 183.00 77.10 5 1.31 145.5 19970423 161000.00 161500.00 145.0 69.30 19.19 0 10.76 -0.42 697 709 9.62 18.43 76 187 183.00 77.10 6 1.23 148.7 19970423 161000.00 161500.00 148.1 69.30 19.18 0 10.79 29.47 654 706 9.59 17.47 63 161 183.00 77.10 8 1.15 151.8 19970423 161000.00 161500.00 151.2 69.29 19.18 0 10.83 2.05 646 838 9.65 18.13 64 192 183.00 77.10 10 1.07 155.0 19970423 161000.00 161500.00 154.2 69.28 19.18 0 10.93 10.29 579 955 9.67 16.26 45 167 183.00 77.10 13 1.00 158.1 19970423 161000.00 161500.00 157.3 69.28 19.18 0 10.93 6.94 643 1031 9.64 17.60 52 183 183.00 77.10 16 0.93 161.3 19970423 161000.00 161500.00 160.4 69.27 19.18 0 10.96 -10.66 559 977 9.71 16.27 46 177 183.00 77.10 18 0.87 164.4 19970423 161000.00 161500.00 163.5 69.27 19.18 0 10.92 -47.10 673 949 9.74 20.88 68 216 183.00 77.10 21 0.80 167.6 19970423 161000.00 161500.00 166.5 69.26 19.18 0 11.00 -39.40 668 1175 9.71 19.50 54 204 183.00 77.10 24 0.74 170.7 19970423 161000.00 161500.00 169.6 69.26 19.18 0 10.95 12.20 805 1119 9.74 25.24 79 245 183.00 77.10 27 0.69 173.9 19970423 161000.00 161500.00 172.7 69.25 19.18 0 10.96 19.59 718 1181 9.80 25.13 72 265 183.00 77.10 29 0.63 177.0 19970423 161000.00 161500.00 175.7 69.25 19.18 0 11.03 -9.33 653 1241 9.78 20.04 55 226 183.00 77.10 32 0.57 180.2 19970423 161000.00 161500.00 178.8 69.24 19.18 0 11.07 21.62 682 1392 9.82 22.39 56 249 183.00 77.10 35 0.52 183.3 19970423 161000.00 161500.00 181.9 69.23 19.18 0 11.06 22.56 648 1344 9.82 23.25 56 250 183.00 77.10 38 0.47 186.5 19970423 161000.00 161500.00 185.0 69.23 19.17 0 11.13 -47.16 607 1454 9.86 18.11 44 230 183.00 77.10 40 0.42 189.6 19970423 161000.00 161500.00 188.0 69.22 19.17 0 11.09 34.68 687 1557 9.87 24.55 60 294 183.00 77.10 42 0.37 192.8 19970423 161000.00 161500.00 191.1 69.22 19.17 0 11.05 -38.39 799 1497 9.89 26.84 83 338 183.00 77.10 44 0.32 195.9 19970423 161000.00 161500.00 194.2 69.21 19.17 0 11.10 22.80 793 1659 9.90 27.93 75 335 183.00 77.10 45 0.27 199.1 19970423 161000.00 161500.00 197.3 69.21 19.17 0 11.14 -15.51 801 1782 9.90 26.82 70 332 183.00 77.10 45 0.23 202.2 19970423 161000.00 161500.00 200.3 69.20 19.17 0 11.11 18.54 871 1653 9.92 29.78 86 354 183.00 77.10 46 0.18 205.3 19970423 161000.00 161500.00 203.4 69.19 19.17 0 11.14 30.15 908 1808 9.96 30.23 89 384 183.00 77.10 48 0.14 208.5 19970423 161000.00 161500.00 206.5 69.19 19.17 0 11.19 -9.15 766 1874 9.97 24.67 62 333 183.00 77.10 51 0.09 211.6 19970423 161000.00 161500.00 209.5 69.18 19.17 0 11.19 28.54 999 2232 9.97 29.16 88 427 183.00 77.10 54 0.05 214.8 19970423 161000.00 161500.00 212.6 69.18 19.17 0 11.17 -71.70 815 1901 9.96 31.46 72 362 183.00 77.10 57 0.02 217.9 19970423 161000.00 161500.00 215.7 69.17 19.17 0 11.17 -43.95 851 1919 10.03 29.90 84 414 183.00 77.10 61 0.00 221.1 19970423 161000.00 161500.00 218.8 69.17 19.17 0 11.23 5.65 786 2085 10.01 25.76 63 370 183.00 77.10 64 0.00 224.2 19970423 161000.00 161500.00 221.8 69.16 19.16 0 11.21 -22.45 863 2062 10.03 28.07 76 401 183.00 77.10 66 0.00 227.4 19970423 161000.00 161500.00 224.9 69.16 19.16 0 11.21 19.09 810 2092 10.04 30.29 70 403 183.00 77.10 68 0.00 230.5 19970423 161000.00 161500.00 228.0 69.15 19.16 0 11.27 21.29 754 2255 10.06 25.72 60 401 183.00 77.10 69 0.00 233.7 19970423 161000.00 161500.00 231.1 69.15 19.16 0 11.26 -31.80 806 2348 10.04 27.82 61 401 183.00 77.10 71 0.00 236.8 19970423 161000.00 161500.00 234.1 69.14 19.16 0 11.22 6.05 785 2443 10.05 26.17 71 485 183.00 77.10 73 0.00 240.0 19970423 161000.00 161500.00 237.2 69.13 19.16 0 11.19 -45.62 886 2118 10.03 35.29 87 459 183.00 77.10 75 0.00 243.1 19970423 161000.00 161500.00 240.3 69.13 19.16 0 11.24 16.47 809 2129 10.06 30.93 74 421 183.00 77.10 77 0.00 246.3 19970423 161000.00 161500.00 243.4 69.12 19.16 0 11.26 -75.64 687 2405 10.05 26.23 53 423 183.00 77.10 79 0.00 249.4 19970423 161000.00 161500.00 246.4 69.12 19.16 0 11.23 42.36 793 2194 10.08 32.28 72 452 183.00 77.10 81 0.00 252.6 19970423 161000.00 161500.00 249.5 69.11 19.16 0 11.15 5.23 1011 2139 10.06 43.29 120 549 183.00 77.10 83 0.00 255.7 19970423 161000.00 161500.00 252.6 69.11 19.16 0 11.15 -72.08 1003 2192 10.09 47.14 117 570 183.00 77.10 85 0.00 258.9 19970423 161000.00 161500.00 255.7 69.10 19.16 0 11.19 4.77 860 2219 10.09 37.33 84 489 183.00 77.10 86 0.00 262.0 19970423 161000.00 161500.00 258.7 69.10 19.16 0 11.13 -32.75 1055 2204 10.07 54.13 136 616 183.00 77.10 87 0.00 265.2 19970423 161000.00 161500.00 261.8 69.09 19.15 0 11.22 25.84 763 2483 10.07 32.81 70 518 183.00 77.10 88 0.00 268.3 19970423 161000.00 161500.00 264.9 69.09 19.15 0 11.16 123.12 746 2095 10.11 37.59 82 523 183.00 77.10 90 0.00 271.5 19970423 161000.00 161500.00 268.0 69.08 19.15 0 11.12 43.30 869 2022 10.08 47.03 104 550 183.00 77.10 91 0.00 274.6 19970423 161000.00 161500.00 271.0 69.07 19.15 0 11.16 17.34 783 2562 10.14 42.52 93 695 183.00 77.10 93 0.00 277.7 19970423 161000.00 161500.00 143.1 69.31 19.19 0 10.76 0.19 626 627 8.38 1.00 4 9 183.00 77.10 6 1.28 146.7 19970423 161000.00 161500.00 165.0 69.26 19.18 0 10.92 -5.41 710 963 8.45 1.16 4 11 183.00 77.10 23 0.77 169.2 19970423 161000.00 161500.00 187.0 69.22 19.17 0 11.04 -8.13 801 1343 8.64 1.34 5 17 183.00 77.10 41 0.39 191.7 19970423 161000.00 161500.00 208.9 69.18 19.17 0 11.15 -16.50 909 1829 8.74 1.50 5 22 183.00 77.10 53 0.06 214.1 19970423 161000.00 161500.00 230.9 69.15 19.16 0 11.21 -14.45 886 2076 8.74 1.54 4 20 183.00 77.10 71 0.00 236.6 19970423 161000.00 161500.00 252.8 69.11 19.16 0 11.21 -13.45 876 2151 8.76 1.59 4 22 183.00 77.10 85 0.00 259.1 19970423 161000.00 161500.00 274.8 69.07 19.15 0 11.16 -7.29 871 2204 8.73 1.84 4 25 183.00 77.10 94 0.00 281.6 19970423 161000.00 161500.00 296.8 69.03 19.15 0 11.11 -3.49 883 2263 8.77 2.42 5 31 183.00 77.10 98 0.00 304.1 19970423 161000.00 161500.00 318.7 68.99 19.14 0 11.05 1.93 895 2346 8.83 2.89 7 42 183.00 77.10 100 0.00 326.6 19970423 161000.00 161500.00 340.7 68.96 19.14 0 10.98 11.25 900 2385 8.86 3.70 9 54 183.00 77.10 100 0.00 349.1 19970423 161000.00 161500.00 362.7 68.92 19.13 0 10.91 2.98 963 2448 8.91 5.65 14 79 183.00 77.10 100 0.00 371.5 19970423 161000.00 161500.00 384.6 68.88 19.13 0 10.85 10.11 1032 2517 8.97 7.34 19 107 183.00 77.10 100 0.00 394.0 19970423 161000.00 161500.00 406.6 68.85 19.12 0 10.81 19.16 1017 2542 9.03 9.12 23 134 183.00 77.10 100 0.00 416.5 19970423 161000.00 161500.00 428.6 68.81 19.12 0 10.75 -12.05 1134 2553 9.10 14.00 35 183 183.00 77.10 100 0.00 439.0 19970423 161000.00 161500.00 450.6 68.78 19.11 0 10.67 25.33 1227 2454 9.18 19.12 53 251 183.00 77.10 100 0.00 461.5 19970423 161000.00 161500.00 472.6 68.74 19.11 0 10.59 72.56 1443 2304 9.20 28.33 89 336 183.00 77.10 100 0.00 484.0 19970423 161000.00 161500.00 494.6 68.71 19.10 0 10.54 158.98 1552 2520 9.34 42.35 140 550 183.00 77.10 100 0.00 506.4 19970423 161000.00 161500.00 516.6 68.68 19.10 0 10.46 -10.22 1930 2279 9.43 58.52 248 759 183.00 77.10 100 0.00 528.9 19970423 161000.00 161500.00 538.6 68.64 19.09 0 10.30 38.14 2941 1506 9.66 88.59 654 1186 183.00 77.10 100 0.00 551.4 19970423 161000.00 161500.00 560.6 68.61 19.09 0 10.29 -85.48 3148 1869 9.74 114.63 905 1825 183.00 77.10 100 0.00 573.9 19970423 161000.00 161500.00 582.6 68.58 19.08 0 10.43 323.19 1740 2896 9.60 95.14 362 1476 183.00 77.10 100 0.00 596.4 19970423 161500.00 162000.00 92.8 69.40 19.20 0 10.21 49.51 4234 4234 9.94 13.10 4769 4769 183.00 77.10 1 6.21 95.2 19970423 161500.00 162000.00 95.9 69.40 19.20 3 9.42 13.26 194 2 8.20 13.66 32 1 183.00 77.10 0 3.93 98.3 19970423 161500.00 162000.00 98.9 69.39 19.20 0 9.90 -14.13 253 63 9.43 11.48 105 120 183.00 77.10 0 3.66 101.5 19970423 161500.00 162000.00 102.0 69.38 19.20 0 10.26 -6.98 250 151 9.25 8.70 38 64 183.00 77.10 0 3.40 104.6 19970423 161500.00 162000.00 105.1 69.38 19.20 0 10.46 -14.96 233 194 9.26 7.29 23 49 183.00 77.10 0 3.15 107.8 19970423 161500.00 162000.00 108.2 69.37 19.20 0 10.58 1.59 243 272 9.26 7.78 18 48 183.00 77.10 0 2.90 110.9 19970423 161500.00 162000.00 111.2 69.37 19.19 0 10.59 0.11 309 287 9.27 8.05 23 52 183.00 77.10 0 2.67 114.1 19970423 161500.00 162000.00 114.3 69.36 19.19 0 10.61 -2.00 371 356 9.29 10.46 27 64 183.00 77.10 0 2.47 117.2 19970423 161500.00 162000.00 117.4 69.35 19.19 0 10.64 19.49 393 383 9.29 10.21 28 65 183.00 77.10 0 2.28 120.4 19970423 161500.00 162000.00 120.4 69.35 19.19 0 10.65 20.27 420 424 9.38 11.48 35 85 183.00 77.10 0 2.12 123.5 19970423 161500.00 162000.00 123.5 69.34 19.19 0 10.69 0.82 365 427 9.35 10.91 26 70 183.00 77.10 0 1.97 126.7 19970423 161500.00 162000.00 126.6 69.34 19.19 0 10.68 8.93 429 493 9.39 12.99 32 86 183.00 77.10 1 1.83 129.8 19970423 161500.00 162000.00 129.7 69.33 19.19 0 10.68 23.55 432 518 9.43 14.48 37 102 183.00 77.10 1 1.71 132.9 19970423 161500.00 162000.00 132.7 69.33 19.19 0 10.70 10.11 450 544 9.46 14.15 39 110 183.00 77.10 1 1.60 136.1 19970423 161500.00 162000.00 135.8 69.32 19.19 0 10.67 27.28 600 564 9.51 16.74 61 143 183.00 77.10 2 1.49 139.2 19970423 161500.00 162000.00 138.9 69.31 19.19 0 10.69 -1.51 636 595 9.50 18.58 62 144 183.00 77.10 3 1.40 142.4 19970423 161500.00 162000.00 141.9 69.31 19.19 0 10.75 -1.00 689 698 9.55 20.31 67 164 183.00 77.10 5 1.31 145.5 19970423 161500.00 162000.00 145.0 69.30 19.19 0 10.77 -10.46 684 744 9.57 18.43 62 164 183.00 77.10 6 1.23 148.7 19970423 161500.00 162000.00 148.1 69.30 19.18 0 10.77 39.48 553 698 9.60 17.20 57 164 183.00 77.10 8 1.15 151.8 19970423 161500.00 162000.00 151.2 69.29 19.18 0 10.82 8.13 681 767 9.64 18.08 66 177 183.00 77.10 9 1.07 155.0 19970423 161500.00 162000.00 154.2 69.28 19.18 0 10.83 8.02 689 834 9.70 21.37 76 216 183.00 77.10 12 1.00 158.1 19970423 161500.00 162000.00 157.3 69.28 19.18 0 10.87 2.74 707 932 9.66 21.38 66 199 183.00 77.10 15 0.93 161.3 19970423 161500.00 162000.00 160.4 69.27 19.18 0 10.82 -5.62 773 824 9.66 23.37 82 208 183.00 77.10 17 0.87 164.4 19970423 161500.00 162000.00 163.5 69.27 19.18 0 10.91 3.11 612 996 9.76 21.86 62 229 183.00 77.10 20 0.80 167.6 19970423 161500.00 162000.00 166.5 69.26 19.18 0 10.96 -46.01 633 1095 9.73 21.22 54 206 183.00 77.10 23 0.74 170.7 19970423 161500.00 162000.00 169.6 69.26 19.18 0 10.97 -42.51 645 1118 9.75 21.52 59 223 183.00 77.10 26 0.69 173.9 19970423 161500.00 162000.00 172.7 69.25 19.18 0 10.92 -24.80 926 1112 9.74 28.47 101 274 183.00 77.10 28 0.63 177.0 19970423 161500.00 162000.00 175.7 69.25 19.18 0 11.03 28.47 601 1213 9.80 20.61 50 221 183.00 77.10 31 0.57 180.2 19970423 161500.00 162000.00 178.8 69.24 19.18 0 11.03 -18.36 700 1266 9.83 21.57 64 254 183.00 77.10 35 0.52 183.3 19970423 161500.00 162000.00 181.9 69.23 19.18 0 11.03 -40.38 744 1327 9.82 27.09 73 281 183.00 77.10 37 0.47 186.5 19970423 161500.00 162000.00 185.0 69.23 19.17 0 11.07 -14.17 703 1451 9.84 22.90 64 283 183.00 77.10 38 0.42 189.6 19970423 161500.00 162000.00 188.0 69.22 19.17 0 11.06 -6.58 810 1529 9.88 28.80 81 333 183.00 77.10 40 0.37 192.8 19970423 161500.00 162000.00 191.1 69.22 19.17 0 11.13 18.40 656 1646 9.90 21.70 54 297 183.00 77.10 43 0.32 195.9 19970423 161500.00 162000.00 194.2 69.21 19.17 0 11.09 19.13 921 1628 9.89 30.69 91 346 183.00 77.10 44 0.27 199.1 19970423 161500.00 162000.00 197.3 69.21 19.17 0 11.10 -33.05 818 1737 9.92 29.35 82 373 183.00 77.10 45 0.23 202.2 19970423 161500.00 162000.00 200.3 69.20 19.17 0 11.18 -1.38 700 1876 9.97 21.63 57 334 183.00 77.10 45 0.18 205.3 19970423 161500.00 162000.00 203.4 69.19 19.17 0 11.12 -18.98 835 1752 9.99 27.00 86 397 183.00 77.10 47 0.14 208.5 19970423 161500.00 162000.00 206.5 69.19 19.17 0 11.15 51.43 1018 2150 9.98 32.21 94 436 183.00 77.10 50 0.09 211.6 19970423 161500.00 162000.00 209.5 69.18 19.17 0 11.15 -28.88 914 2046 10.01 34.53 91 447 183.00 77.10 53 0.05 214.8 19970423 161500.00 162000.00 212.6 69.18 19.17 0 11.22 -16.72 833 2138 10.01 29.19 69 393 183.00 77.10 57 0.02 217.9 19970423 161500.00 162000.00 215.7 69.17 19.17 0 11.21 -50.13 889 2109 9.99 30.86 74 381 183.00 77.10 60 0.00 221.1 19970423 161500.00 162000.00 218.8 69.17 19.17 0 11.21 -13.53 923 1889 10.04 28.13 84 387 183.00 77.10 62 0.00 224.2 19970423 161500.00 162000.00 221.8 69.16 19.16 0 11.23 -34.29 814 2125 10.04 28.48 70 405 183.00 77.10 65 0.00 227.4 19970423 161500.00 162000.00 224.9 69.16 19.16 0 11.20 -4.28 793 2095 10.02 29.26 69 406 183.00 77.10 67 0.00 230.5 19970423 161500.00 162000.00 228.0 69.15 19.16 0 11.20 84.57 987 2243 10.05 35.72 94 471 183.00 77.10 69 0.00 233.7 19970423 161500.00 162000.00 231.1 69.15 19.16 0 11.25 -54.09 861 2330 10.06 31.59 72 436 183.00 77.10 71 0.00 236.8 19970423 161500.00 162000.00 234.1 69.14 19.16 0 11.24 -62.26 895 2356 10.04 31.71 76 441 183.00 77.10 73 0.00 240.0 19970423 161500.00 162000.00 237.2 69.13 19.16 0 11.23 -12.10 959 2338 10.10 34.31 85 475 183.00 77.10 75 0.00 243.1 19970423 161500.00 162000.00 240.3 69.13 19.16 0 11.19 -61.80 1071 2348 10.07 42.46 117 557 183.00 77.10 77 0.00 246.3 19970423 161500.00 162000.00 243.4 69.12 19.16 0 11.18 19.30 904 1988 10.05 38.47 90 437 183.00 77.10 79 0.00 249.4 19970423 161500.00 162000.00 246.4 69.12 19.16 0 11.19 15.43 946 2305 10.10 38.72 97 530 183.00 77.10 80 0.00 252.6 19970423 161500.00 162000.00 249.5 69.11 19.16 0 11.23 -1.13 891 2377 10.04 33.12 78 463 183.00 77.10 81 0.00 255.7 19970423 161500.00 162000.00 252.6 69.11 19.16 0 11.22 6.58 743 2316 10.08 32.92 68 481 183.00 77.10 83 0.00 258.9 19970423 161500.00 162000.00 255.7 69.10 19.16 0 11.23 -83.40 736 2230 10.09 31.05 66 458 183.00 77.10 85 0.00 262.0 19970423 161500.00 162000.00 258.7 69.10 19.16 0 11.20 0.31 744 2415 10.10 33.33 75 551 183.00 77.10 86 0.00 265.2 19970423 161500.00 162000.00 261.8 69.09 19.15 0 11.23 -9.40 776 2434 10.07 33.27 72 510 183.00 77.10 88 0.00 268.3 19970423 161500.00 162000.00 264.9 69.09 19.15 0 11.24 14.42 810 2435 10.07 33.12 73 497 183.00 77.10 89 0.00 271.5 19970423 161500.00 162000.00 268.0 69.08 19.15 0 11.15 10.02 892 2253 10.14 44.55 110 632 183.00 77.10 91 0.00 274.6 19970423 161500.00 162000.00 271.0 69.07 19.15 0 11.18 93.35 907 2325 10.12 47.04 100 580 183.00 77.10 92 0.00 277.7 19970423 161500.00 162000.00 143.1 69.31 19.19 0 10.75 1.28 621 641 8.35 1.00 4 9 183.00 77.10 6 1.28 146.7 19970423 161500.00 162000.00 165.0 69.26 19.18 0 10.91 -5.82 709 996 8.49 1.18 4 13 183.00 77.10 22 0.77 169.2 19970423 161500.00 162000.00 187.0 69.22 19.17 0 11.04 -9.31 811 1363 8.64 1.40 5 17 183.00 77.10 40 0.39 191.7 19970423 161500.00 162000.00 208.9 69.18 19.17 0 11.15 -10.54 914 1819 8.74 1.63 5 22 183.00 77.10 53 0.06 214.1 19970423 161500.00 162000.00 230.9 69.15 19.16 0 11.21 -18.06 900 2071 8.79 1.54 4 24 183.00 77.10 71 0.00 236.6 19970423 161500.00 162000.00 252.8 69.11 19.16 0 11.21 -16.52 886 2204 8.77 1.79 4 23 183.00 77.10 83 0.00 259.1 19970423 161500.00 162000.00 274.8 69.07 19.15 0 11.16 -13.39 881 2239 8.79 1.96 5 28 183.00 77.10 93 0.00 281.6 19970423 161500.00 162000.00 296.8 69.03 19.15 0 11.09 1.59 902 2218 8.80 2.38 6 33 183.00 77.10 98 0.00 304.1 19970423 161500.00 162000.00 318.7 68.99 19.14 0 11.04 10.16 902 2299 8.84 2.84 7 43 183.00 77.10 100 0.00 326.6 19970423 161500.00 162000.00 340.7 68.96 19.14 0 10.98 8.67 911 2352 8.86 3.98 9 54 183.00 77.10 100 0.00 349.1 19970423 161500.00 162000.00 362.7 68.92 19.13 0 10.92 9.93 947 2411 8.89 5.08 11 67 183.00 77.10 100 0.00 371.5 19970423 161500.00 162000.00 384.6 68.88 19.13 0 10.87 14.21 980 2506 8.96 6.64 16 95 183.00 77.10 100 0.00 394.0 19970423 161500.00 162000.00 406.6 68.85 19.12 0 10.81 -14.29 1070 2506 9.03 9.56 25 137 183.00 77.10 100 0.00 416.5 19970423 161500.00 162000.00 428.6 68.81 19.12 0 10.73 -29.58 1171 2359 9.11 13.54 40 188 183.00 77.10 100 0.00 439.0 19970423 161500.00 162000.00 450.6 68.78 19.11 0 10.66 -21.48 1255 2406 9.13 19.57 53 237 183.00 77.10 100 0.00 461.5 19970423 161500.00 162000.00 472.6 68.74 19.11 0 10.61 33.58 1332 2355 9.20 26.13 71 298 183.00 77.10 100 0.00 484.0 19970423 161500.00 162000.00 494.6 68.71 19.10 0 10.58 -64.82 1304 2496 9.26 30.90 89 400 183.00 77.10 100 0.00 506.4 19970423 161500.00 162000.00 516.6 68.68 19.10 0 10.44 -50.76 1655 2004 9.42 50.80 215 672 183.00 77.10 100 0.00 528.9 19970423 161500.00 162000.00 538.6 68.64 19.09 0 10.33 -163.64 2297 1527 9.55 73.30 441 920 183.00 77.10 100 0.00 551.4 19970423 161500.00 162000.00 560.6 68.61 19.09 0 10.43 48.15 1238 2700 9.48 74.51 209 1068 183.00 77.10 100 0.00 573.9 19970423 161500.00 162000.00 582.6 68.58 19.08 0 10.15 -340.53 2270 1234 9.76 123.03 834 1653 183.00 77.10 100 0.00 596.4 19970423 162000.00 162500.00 92.8 69.40 19.20 0 9.66 25.80 180 180 9.39 22.71 307 307 183.00 77.10 1 4.32 95.2 19970423 162000.00 162500.00 95.9 69.40 19.20 0 10.03 -36.60 78 181 10.00 15.21 102 522 183.00 77.10 0 3.93 98.3 19970423 162000.00 162500.00 98.9 69.39 19.20 0 9.98 -12.76 229 93 9.40 11.00 81 115 183.00 77.10 0 3.66 101.5 19970423 162000.00 162500.00 102.0 69.38 19.20 0 10.34 -5.82 193 181 9.29 8.24 27 63 183.00 77.10 0 3.40 104.6 19970423 162000.00 162500.00 105.1 69.38 19.20 0 10.49 -6.49 224 224 9.23 7.47 20 48 183.00 77.10 0 3.15 107.8 19970423 162000.00 162500.00 108.2 69.37 19.20 0 10.57 -11.14 252 274 9.26 7.73 18 47 183.00 77.10 0 2.90 110.9 19970423 162000.00 162500.00 111.2 69.37 19.19 0 10.58 -10.38 317 307 9.29 8.46 24 58 183.00 77.10 0 2.67 114.1 19970423 162000.00 162500.00 114.3 69.36 19.19 0 10.64 -0.06 358 370 9.30 9.38 24 61 183.00 77.10 0 2.47 117.2 19970423 162000.00 162500.00 117.4 69.35 19.19 0 10.64 -3.17 381 376 9.32 9.87 28 67 183.00 77.10 0 2.28 120.4 19970423 162000.00 162500.00 120.4 69.35 19.19 0 10.63 -7.59 411 366 9.34 10.67 32 71 183.00 77.10 0 2.12 123.5 19970423 162000.00 162500.00 123.5 69.34 19.19 0 10.71 -1.13 349 434 9.37 10.35 25 71 183.00 77.10 0 1.97 126.7 19970423 162000.00 162500.00 126.6 69.34 19.19 0 10.69 28.39 420 456 9.43 12.25 34 88 183.00 77.10 0 1.83 129.8 19970423 162000.00 162500.00 129.7 69.33 19.19 0 10.71 10.75 443 522 9.42 12.91 33 92 183.00 77.10 1 1.71 132.9 19970423 162000.00 162500.00 132.7 69.33 19.19 0 10.70 -7.92 497 538 9.45 14.73 43 110 183.00 77.10 2 1.60 136.1 19970423 162000.00 162500.00 135.8 69.32 19.19 0 10.71 -10.66 622 576 9.50 16.35 61 136 183.00 77.10 2 1.49 139.2 19970423 162000.00 162500.00 138.9 69.31 19.19 0 10.75 11.41 518 634 9.52 15.64 46 132 183.00 77.10 3 1.40 142.4 19970423 162000.00 162500.00 141.9 69.31 19.19 0 10.74 5.95 641 649 9.55 18.92 61 151 183.00 77.10 4 1.31 145.5 19970423 162000.00 162500.00 145.0 69.30 19.19 0 10.72 -4.70 686 659 9.57 20.51 75 173 183.00 77.10 5 1.23 148.7 19970423 162000.00 162500.00 148.1 69.30 19.18 0 10.82 -1.39 610 858 9.61 17.27 58 184 183.00 77.10 7 1.15 151.8 19970423 162000.00 162500.00 151.2 69.29 19.18 0 10.82 28.58 619 802 9.61 18.86 58 173 183.00 77.10 9 1.07 155.0 19970423 162000.00 162500.00 154.2 69.28 19.18 0 10.84 -13.14 688 859 9.65 21.18 68 196 183.00 77.10 12 1.00 158.1 19970423 162000.00 162500.00 157.3 69.28 19.18 0 10.79 21.20 818 789 9.66 24.86 97 225 183.00 77.10 15 0.93 161.3 19970423 162000.00 162500.00 160.4 69.27 19.18 0 10.86 -28.62 721 932 9.70 20.94 77 228 183.00 77.10 17 0.87 164.4 19970423 162000.00 162500.00 163.5 69.27 19.18 0 10.90 -7.55 790 1012 9.76 23.67 88 260 183.00 77.10 20 0.80 167.6 19970423 162000.00 162500.00 166.5 69.26 19.18 0 10.96 12.98 603 1093 9.73 19.84 48 197 183.00 77.10 23 0.74 170.7 19970423 162000.00 162500.00 169.6 69.26 19.18 0 10.92 -39.11 750 1011 9.71 23.18 70 214 183.00 77.10 26 0.69 173.9 19970423 162000.00 162500.00 172.7 69.25 19.18 0 10.97 -8.09 684 1114 9.76 23.63 69 243 183.00 77.10 28 0.63 177.0 19970423 162000.00 162500.00 175.7 69.25 19.18 0 11.00 -2.64 752 1255 9.80 24.88 69 256 183.00 77.10 31 0.57 180.2 19970423 162000.00 162500.00 178.8 69.24 19.18 0 11.02 -8.85 664 1327 9.83 21.74 66 282 183.00 77.10 34 0.52 183.3 19970423 162000.00 162500.00 181.9 69.23 19.18 0 11.06 -49.46 710 1413 9.84 24.13 65 277 183.00 77.10 36 0.47 186.5 19970423 162000.00 162500.00 185.0 69.23 19.17 0 11.04 -31.64 784 1514 9.86 25.66 72 307 183.00 77.10 38 0.42 189.6 19970423 162000.00 162500.00 188.0 69.22 19.17 0 11.06 17.48 810 1557 9.89 29.52 87 357 183.00 77.10 40 0.37 192.8 19970423 162000.00 162500.00 191.1 69.22 19.17 0 11.06 7.80 836 1411 9.87 28.05 81 298 183.00 77.10 43 0.32 195.9 19970423 162000.00 162500.00 194.2 69.21 19.17 0 11.07 -46.74 847 1612 9.92 30.89 87 362 183.00 77.10 43 0.27 199.1 19970423 162000.00 162500.00 197.3 69.21 19.17 0 11.14 0.88 879 1877 9.94 28.94 84 383 183.00 77.10 43 0.23 202.2 19970423 162000.00 162500.00 200.3 69.20 19.17 0 11.17 15.92 891 1935 9.92 26.79 78 361 183.00 77.10 44 0.18 205.3 19970423 162000.00 162500.00 203.4 69.19 19.17 0 11.14 -9.70 780 1919 9.95 28.66 74 390 183.00 77.10 46 0.14 208.5 19970423 162000.00 162500.00 206.5 69.19 19.17 0 11.19 28.29 980 2215 9.98 28.27 90 441 183.00 77.10 49 0.09 211.6 19970423 162000.00 162500.00 209.5 69.18 19.17 0 11.19 -2.05 856 2077 9.95 28.14 66 353 183.00 77.10 53 0.05 214.8 19970423 162000.00 162500.00 212.6 69.18 19.17 0 11.20 7.51 970 2192 10.02 30.03 86 429 183.00 77.10 57 0.02 217.9 19970423 162000.00 162500.00 215.7 69.17 19.17 0 11.16 -26.87 1002 2003 10.00 36.62 99 435 183.00 77.10 60 0.00 221.1 19970423 162000.00 162500.00 218.8 69.17 19.17 0 11.21 -23.93 937 2251 10.02 30.83 85 443 183.00 77.10 62 0.00 224.2 19970423 162000.00 162500.00 221.8 69.16 19.16 0 11.24 3.19 735 2342 10.03 24.43 58 419 183.00 77.10 65 0.00 227.4 19970423 162000.00 162500.00 224.9 69.16 19.16 0 11.26 -65.21 828 2441 10.04 29.08 64 420 183.00 77.10 66 0.00 230.5 19970423 162000.00 162500.00 228.0 69.15 19.16 0 11.25 -18.40 863 2269 10.03 29.94 72 412 183.00 77.10 69 0.00 233.7 19970423 162000.00 162500.00 231.1 69.15 19.16 0 11.22 -23.65 816 2268 10.06 29.60 75 464 183.00 77.10 71 0.00 236.8 19970423 162000.00 162500.00 234.1 69.14 19.16 0 11.19 17.41 892 2170 10.04 33.83 87 462 183.00 77.10 73 0.00 240.0 19970423 162000.00 162500.00 237.2 69.13 19.16 0 11.19 2.40 854 2222 10.06 34.41 86 496 183.00 77.10 75 0.00 243.1 19970423 162000.00 162500.00 240.3 69.13 19.16 0 11.21 -26.64 855 2184 10.03 35.73 76 428 183.00 77.10 77 0.00 246.3 19970423 162000.00 162500.00 243.4 69.12 19.16 0 11.21 -34.27 923 2169 10.08 37.30 92 477 183.00 77.10 78 0.00 249.4 19970423 162000.00 162500.00 246.4 69.12 19.16 0 11.21 8.05 885 2176 10.06 36.36 90 480 183.00 77.10 79 0.00 252.6 19970423 162000.00 162500.00 249.5 69.11 19.16 0 11.22 -12.08 834 2226 10.05 33.50 79 462 183.00 77.10 81 0.00 255.7 19970423 162000.00 162500.00 252.6 69.11 19.16 0 11.19 30.68 997 2175 10.07 43.84 103 500 183.00 77.10 83 0.00 258.9 19970423 162000.00 162500.00 255.7 69.10 19.16 0 11.11 106.64 1062 2049 10.09 52.85 140 604 183.00 77.10 85 0.00 262.0 19970423 162000.00 162500.00 258.7 69.10 19.16 0 11.23 30.25 1034 2565 10.07 40.23 97 526 183.00 77.10 86 0.00 265.2 19970423 162000.00 162500.00 261.8 69.09 19.15 0 11.17 6.91 966 2286 10.12 43.05 108 578 183.00 77.10 88 0.00 268.3 19970423 162000.00 162500.00 264.9 69.09 19.15 0 11.16 -76.85 833 2150 10.14 42.99 97 569 183.00 77.10 89 0.00 271.5 19970423 162000.00 162500.00 268.0 69.08 19.15 0 11.13 -24.13 954 2290 10.13 51.80 130 690 183.00 77.10 90 0.00 274.6 19970423 162000.00 162500.00 271.0 69.07 19.15 0 11.16 38.06 895 2217 10.12 46.18 111 613 183.00 77.10 91 0.00 277.7 19970423 162000.00 162500.00 143.1 69.31 19.19 0 10.75 -0.36 635 649 8.39 1.05 4 10 183.00 77.10 5 1.28 146.7 19970423 162000.00 162500.00 165.0 69.26 19.18 0 10.91 -1.72 701 997 8.49 1.18 4 13 183.00 77.10 22 0.77 169.2 19970423 162000.00 162500.00 187.0 69.22 19.17 0 11.03 -12.39 831 1372 8.56 1.49 4 16 183.00 77.10 40 0.39 191.7 19970423 162000.00 162500.00 208.9 69.18 19.17 0 11.14 -13.37 911 1876 8.64 1.59 4 19 183.00 77.10 52 0.06 214.1 19970423 162000.00 162500.00 230.9 69.15 19.16 0 11.20 -9.99 907 2097 8.69 1.59 4 21 183.00 77.10 71 0.00 236.6 19970423 162000.00 162500.00 252.8 69.11 19.16 0 11.20 -4.41 897 2224 8.78 1.77 4 24 183.00 77.10 83 0.00 259.1 19970423 162000.00 162500.00 274.8 69.07 19.15 0 11.16 0.76 897 2253 8.76 1.93 5 26 183.00 77.10 93 0.00 281.6 19970423 162000.00 162500.00 296.8 69.03 19.15 0 11.10 5.21 915 2259 8.77 2.20 6 32 183.00 77.10 98 0.00 304.1 19970423 162000.00 162500.00 318.7 68.99 19.14 0 11.03 8.09 934 2328 8.81 3.13 8 43 183.00 77.10 100 0.00 326.6 19970423 162000.00 162500.00 340.7 68.96 19.14 0 10.97 14.11 960 2411 8.87 4.19 10 58 183.00 77.10 100 0.00 349.1 19970423 162000.00 162500.00 362.7 68.92 19.13 0 10.92 24.08 981 2409 8.91 4.94 13 72 183.00 77.10 100 0.00 371.5 19970423 162000.00 162500.00 384.6 68.88 19.13 0 10.86 22.60 1024 2505 8.99 6.98 18 104 183.00 77.10 100 0.00 394.0 19970423 162000.00 162500.00 406.6 68.85 19.12 0 10.81 5.77 1031 2461 9.05 9.12 25 135 183.00 77.10 100 0.00 416.5 19970423 162000.00 162500.00 428.6 68.81 19.12 0 10.75 -2.32 1092 2502 9.08 12.39 35 180 183.00 77.10 100 0.00 439.0 19970423 162000.00 162500.00 450.6 68.78 19.11 0 10.69 57.37 1174 2573 9.17 19.37 50 253 183.00 77.10 100 0.00 461.5 19970423 162000.00 162500.00 472.6 68.74 19.11 0 10.63 63.68 1293 2626 9.22 26.76 74 348 183.00 77.10 100 0.00 484.0 19970423 162000.00 162500.00 494.6 68.71 19.10 0 10.48 9.59 1583 2079 9.29 46.63 147 477 183.00 77.10 100 0.00 506.4 19970423 162000.00 162500.00 516.6 68.68 19.10 0 10.51 167.99 1419 2490 9.34 46.88 145 604 183.00 77.10 100 0.00 528.9 19970423 162000.00 162500.00 538.6 68.64 19.09 0 10.48 208.48 1514 2713 9.44 63.34 207 880 183.00 77.10 100 0.00 551.4 19970423 162000.00 162500.00 560.6 68.61 19.09 0 10.34 -108.98 1584 2109 9.55 93.15 355 1199 183.00 77.10 100 0.00 573.9 19970423 162000.00 162500.00 582.6 68.58 19.08 0 9.96 -115.65 1746 548 9.71 107.85 728 1041 183.00 77.10 100 0.00 596.4 19970423 162500.00 163000.00 92.8 69.40 19.20 3 9.56 -18.91 52 52 8.50 19.45 11 11 183.00 77.10 1 0.00 95.2 19970423 162500.00 163000.00 95.9 69.40 19.20 0 9.41 -23.73 180 2 8.24 13.26 35 2 183.00 77.10 0 3.93 98.3 19970423 162500.00 163000.00 98.9 69.39 19.20 0 10.01 -12.31 148 115 9.49 11.06 64 136 183.00 77.10 0 3.66 101.5 19970423 162500.00 163000.00 102.0 69.38 19.20 0 10.31 -13.45 185 177 9.29 9.25 27 65 183.00 77.10 0 3.40 104.6 19970423 162500.00 163000.00 105.1 69.38 19.20 0 10.47 -1.23 220 217 9.23 7.55 20 48 183.00 77.10 0 3.15 107.8 19970423 162500.00 163000.00 108.2 69.37 19.20 0 10.54 4.78 252 262 9.24 7.84 20 49 183.00 77.10 0 2.90 110.9 19970423 162500.00 163000.00 111.2 69.37 19.19 0 10.57 -1.37 333 321 9.26 9.19 26 61 183.00 77.10 0 2.67 114.1 19970423 162500.00 163000.00 114.3 69.36 19.19 0 10.60 6.04 379 372 9.30 9.87 28 68 183.00 77.10 1 2.47 117.2 19970423 162500.00 163000.00 117.4 69.35 19.19 0 10.61 14.07 404 374 9.33 10.45 32 74 183.00 77.10 1 2.28 120.4 19970423 162500.00 163000.00 120.4 69.35 19.19 0 10.65 2.55 390 406 9.36 10.72 29 75 183.00 77.10 1 2.12 123.5 19970423 162500.00 163000.00 123.5 69.34 19.19 0 10.69 1.22 351 445 9.35 10.57 25 72 183.00 77.10 1 1.97 126.7 19970423 162500.00 163000.00 126.6 69.34 19.19 0 10.67 -3.79 405 471 9.42 11.69 34 93 183.00 77.10 0 1.83 129.8 19970423 162500.00 163000.00 129.7 69.33 19.19 0 10.65 -0.08 431 475 9.47 14.60 44 115 183.00 77.10 1 1.71 132.9 19970423 162500.00 163000.00 132.7 69.33 19.19 0 10.63 -2.80 615 505 9.50 17.53 70 148 183.00 77.10 2 1.60 136.1 19970423 162500.00 163000.00 135.8 69.32 19.19 0 10.68 -13.86 586 626 9.51 15.72 59 152 183.00 77.10 3 1.49 139.2 19970423 162500.00 163000.00 138.9 69.31 19.19 0 10.72 36.91 638 748 9.55 18.59 67 183 183.00 77.10 3 1.40 142.4 19970423 162500.00 163000.00 141.9 69.31 19.19 0 10.74 -20.73 589 692 9.55 17.87 57 159 183.00 77.10 4 1.31 145.5 19970423 162500.00 163000.00 145.0 69.30 19.19 0 10.74 -26.94 669 735 9.59 20.03 69 182 183.00 77.10 5 1.23 148.7 19970423 162500.00 163000.00 148.1 69.30 19.18 0 10.77 -29.71 658 761 9.59 20.99 66 179 183.00 77.10 7 1.15 151.8 19970423 162500.00 163000.00 151.2 69.29 19.18 0 10.79 6.79 620 747 9.59 19.38 58 165 183.00 77.10 9 1.07 155.0 19970423 162500.00 163000.00 154.2 69.28 19.18 0 10.80 -37.88 689 791 9.66 21.23 73 201 183.00 77.10 12 1.00 158.1 19970423 162500.00 163000.00 157.3 69.28 19.18 0 10.87 1.43 597 861 9.66 17.83 55 179 183.00 77.10 15 0.93 161.3 19970423 162500.00 163000.00 160.4 69.27 19.18 0 10.87 -48.95 578 947 9.72 20.39 58 215 183.00 77.10 17 0.87 164.4 19970423 162500.00 163000.00 163.5 69.27 19.18 0 10.87 -21.00 714 956 9.70 23.24 72 221 183.00 77.10 20 0.80 167.6 19970423 162500.00 163000.00 166.5 69.26 19.18 0 10.95 -18.35 631 1050 9.70 19.62 53 195 183.00 77.10 22 0.74 170.7 19970423 162500.00 163000.00 169.6 69.26 19.18 0 10.91 9.02 798 1064 9.70 25.04 80 238 183.00 77.10 25 0.69 173.9 19970423 162500.00 163000.00 172.7 69.25 19.18 0 10.99 -42.86 640 1306 9.78 22.15 57 254 183.00 77.10 28 0.63 177.0 19970423 162500.00 163000.00 175.7 69.25 19.18 0 11.02 29.11 625 1298 9.83 20.08 59 267 183.00 77.10 31 0.57 180.2 19970423 162500.00 163000.00 178.8 69.24 19.18 0 10.95 7.87 669 1182 9.80 25.50 69 269 183.00 77.10 34 0.52 183.3 19970423 162500.00 163000.00 181.9 69.23 19.18 0 11.05 8.06 639 1443 9.84 23.28 58 282 183.00 77.10 36 0.47 186.5 19970423 162500.00 163000.00 185.0 69.23 19.17 0 10.99 -63.61 814 1371 9.84 29.10 86 319 183.00 77.10 38 0.42 189.6 19970423 162500.00 163000.00 188.0 69.22 19.17 0 11.08 -18.35 662 1554 9.88 24.35 60 306 183.00 77.10 40 0.37 192.8 19970423 162500.00 163000.00 191.1 69.22 19.17 0 11.06 -20.37 838 1622 9.90 28.28 93 383 183.00 77.10 42 0.32 195.9 19970423 162500.00 163000.00 194.2 69.21 19.17 0 11.08 -68.15 781 1719 9.92 28.48 80 382 183.00 77.10 43 0.27 199.1 19970423 162500.00 163000.00 197.3 69.21 19.17 0 11.09 -69.72 949 1787 9.88 32.45 91 370 183.00 77.10 43 0.23 202.2 19970423 162500.00 163000.00 200.3 69.20 19.17 0 11.13 43.85 919 2038 9.95 29.93 91 430 183.00 77.10 43 0.18 205.3 19970423 162500.00 163000.00 203.4 69.19 19.17 0 11.09 38.01 1016 2140 9.97 40.26 113 517 183.00 77.10 46 0.14 208.5 19970423 162500.00 163000.00 206.5 69.19 19.17 0 11.14 -17.88 796 2098 9.97 31.62 74 434 183.00 77.10 49 0.09 211.6 19970423 162500.00 163000.00 209.5 69.18 19.17 0 11.18 35.89 839 2093 10.02 29.01 75 414 183.00 77.10 52 0.05 214.8 19970423 162500.00 163000.00 212.6 69.18 19.17 0 11.19 -11.46 936 2286 10.00 33.06 85 452 183.00 77.10 56 0.02 217.9 19970423 162500.00 163000.00 215.7 69.17 19.17 0 11.19 29.05 831 2189 9.99 30.55 70 407 183.00 77.10 59 0.00 221.1 19970423 162500.00 163000.00 218.8 69.17 19.17 0 11.15 73.10 873 1995 10.04 33.83 90 455 183.00 77.10 62 0.00 224.2 19970423 162500.00 163000.00 221.8 69.16 19.16 0 11.22 -27.49 828 2340 10.04 30.08 72 453 183.00 77.10 65 0.00 227.4 19970423 162500.00 163000.00 224.9 69.16 19.16 0 11.16 -2.29 965 2194 10.03 36.95 99 492 183.00 77.10 66 0.00 230.5 19970423 162500.00 163000.00 228.0 69.15 19.16 0 11.22 -44.98 945 2242 10.02 31.69 85 440 183.00 77.10 68 0.00 233.7 19970423 162500.00 163000.00 231.1 69.15 19.16 0 11.16 20.63 887 1942 10.06 38.75 94 455 183.00 77.10 70 0.00 236.8 19970423 162500.00 163000.00 234.1 69.14 19.16 0 11.23 -37.90 957 2242 10.05 34.31 89 457 183.00 77.10 72 0.00 240.0 19970423 162500.00 163000.00 237.2 69.13 19.16 0 11.27 -14.29 931 2493 10.09 30.70 86 506 183.00 77.10 74 0.00 243.1 19970423 162500.00 163000.00 240.3 69.13 19.16 0 11.12 -3.40 1135 2171 10.07 50.12 141 601 183.00 77.10 76 0.00 246.3 19970423 162500.00 163000.00 243.4 69.12 19.16 0 11.21 -10.65 952 2178 10.09 36.36 98 493 183.00 77.10 78 0.00 249.4 19970423 162500.00 163000.00 246.4 69.12 19.16 0 11.26 -61.28 974 2571 10.09 31.27 90 524 183.00 77.10 79 0.00 252.6 19970423 162500.00 163000.00 249.5 69.11 19.16 0 11.18 -16.64 974 2207 10.10 43.61 106 534 183.00 77.10 81 0.00 255.7 19970423 162500.00 163000.00 252.6 69.11 19.16 0 11.15 -33.56 991 2252 10.07 47.32 114 570 183.00 77.10 83 0.00 258.9 19970423 162500.00 163000.00 255.7 69.10 19.16 0 11.15 -5.19 1080 2231 10.09 47.18 137 620 183.00 77.10 84 0.00 262.0 19970423 162500.00 163000.00 258.7 69.10 19.16 0 11.26 -85.05 839 2597 10.11 32.00 72 499 183.00 77.10 85 0.00 265.2 19970423 162500.00 163000.00 261.8 69.09 19.15 0 11.22 15.56 916 2456 10.13 35.81 94 571 183.00 77.10 86 0.00 268.3 19970423 162500.00 163000.00 264.9 69.09 19.15 0 11.17 80.67 1036 2325 10.13 46.03 125 626 183.00 77.10 88 0.00 271.5 19970423 162500.00 163000.00 268.0 69.08 19.15 0 11.21 -15.70 840 2397 10.13 37.20 86 556 183.00 77.10 89 0.00 274.6 19970423 162500.00 163000.00 271.0 69.07 19.15 0 11.13 64.45 825 2214 10.13 41.22 102 620 183.00 77.10 91 0.00 277.7 19970423 162500.00 163000.00 143.1 69.31 19.19 0 10.72 3.34 655 633 8.40 1.00 5 11 183.00 77.10 5 1.28 146.7 19970423 162500.00 163000.00 165.0 69.26 19.18 0 10.89 -1.17 728 1020 8.44 1.17 4 13 183.00 77.10 21 0.77 169.2 19970423 162500.00 163000.00 187.0 69.22 19.17 0 11.02 -10.39 829 1437 8.62 1.34 5 19 183.00 77.10 39 0.39 191.7 19970423 162500.00 163000.00 208.9 69.18 19.17 0 11.14 -13.12 934 1984 8.71 1.59 5 25 183.00 77.10 52 0.06 214.1 19970423 162500.00 163000.00 230.9 69.15 19.16 0 11.20 -4.16 930 2211 8.78 1.64 5 26 183.00 77.10 70 0.00 236.6 19970423 162500.00 163000.00 252.8 69.11 19.16 0 11.20 -1.32 921 2253 8.80 1.79 5 27 183.00 77.10 83 0.00 259.1 19970423 162500.00 163000.00 274.8 69.07 19.15 0 11.16 -5.44 924 2274 8.78 1.99 5 29 183.00 77.10 92 0.00 281.6 19970423 162500.00 163000.00 296.8 69.03 19.15 0 11.10 -0.90 922 2309 8.78 2.40 6 34 183.00 77.10 98 0.00 304.1 19970423 162500.00 163000.00 318.7 68.99 19.14 0 11.03 9.75 939 2344 8.83 3.08 7 44 183.00 77.10 100 0.00 326.6 19970423 162500.00 163000.00 340.7 68.96 19.14 0 10.99 12.52 946 2430 8.87 3.79 10 57 183.00 77.10 100 0.00 349.1 19970423 162500.00 163000.00 362.7 68.92 19.13 0 10.92 19.21 979 2481 8.89 5.43 12 72 183.00 77.10 100 0.00 371.5 19970423 162500.00 163000.00 384.6 68.88 19.13 0 10.86 31.01 1060 2517 8.94 7.21 18 97 183.00 77.10 100 0.00 394.0 19970423 162500.00 163000.00 406.6 68.85 19.12 0 10.80 41.98 1061 2519 9.04 10.11 26 141 183.00 77.10 100 0.00 416.5 19970423 162500.00 163000.00 428.6 68.81 19.12 0 10.75 55.37 1108 2531 9.05 13.68 31 163 183.00 77.10 100 0.00 439.0 19970423 162500.00 163000.00 450.6 68.78 19.11 0 10.69 66.44 1287 2545 9.13 19.68 50 230 183.00 77.10 100 0.00 461.5 19970423 162500.00 163000.00 472.6 68.74 19.11 0 10.60 104.20 1477 2409 9.26 28.15 95 371 183.00 77.10 100 0.00 484.0 19970423 162500.00 163000.00 494.6 68.71 19.10 0 10.64 64.45 1308 2941 9.32 29.96 89 467 183.00 77.10 100 0.00 506.4 19970423 162500.00 163000.00 516.6 68.68 19.10 0 10.55 76.04 1209 2572 9.31 38.45 111 536 183.00 77.10 100 0.00 528.9 19970423 162500.00 163000.00 538.6 68.64 19.09 0 10.45 10.59 1645 2577 9.55 70.82 280 1105 183.00 77.10 100 0.00 551.4 19970423 162500.00 163000.00 560.6 68.61 19.09 0 10.53 164.23 1475 3511 9.56 73.15 224 1260 183.00 77.10 100 0.00 573.9 19970423 162500.00 163000.00 582.6 68.58 19.08 0 10.42 27.73 2240 2831 9.66 109.86 527 1743 183.00 77.10 100 0.00 596.4 19970423 163000.00 163500.00 92.8 69.40 19.20 0 9.98 -41.42 1506 1506 10.13 21.71 4401 4401 183.00 77.10 1 5.33 95.2 19970423 163000.00 163500.00 95.9 69.40 19.20 3 9.47 -38.15 348 3 8.24 16.95 49 2 183.00 77.10 0 3.93 98.3 19970423 163000.00 163500.00 98.9 69.39 19.20 0 10.16 3.14 109 145 9.59 10.13 43 135 183.00 77.10 0 3.66 101.5 19970423 163000.00 163500.00 102.0 69.38 19.20 0 10.34 -4.57 161 200 9.35 8.79 25 73 183.00 77.10 0 3.40 104.6 19970423 163000.00 163500.00 105.1 69.38 19.20 0 10.52 13.03 154 218 9.26 6.39 14 43 183.00 77.10 0 3.15 107.8 19970423 163000.00 163500.00 108.2 69.37 19.20 0 10.52 3.69 257 266 9.26 8.36 22 54 183.00 77.10 0 2.90 110.9 19970423 163000.00 163500.00 111.2 69.37 19.19 0 10.56 -4.06 308 327 9.32 9.43 27 68 183.00 77.10 0 2.67 114.1 19970423 163000.00 163500.00 114.3 69.36 19.19 0 10.60 0.78 345 358 9.29 9.33 27 66 183.00 77.10 0 2.47 117.2 19970423 163000.00 163500.00 117.4 69.35 19.19 0 10.61 -2.03 389 365 9.31 10.49 30 68 183.00 77.10 0 2.28 120.4 19970423 163000.00 163500.00 120.4 69.35 19.19 0 10.65 18.12 331 380 9.34 9.99 25 67 183.00 77.10 0 2.12 123.5 19970423 163000.00 163500.00 123.5 69.34 19.19 0 10.69 5.91 350 416 9.39 10.19 27 75 183.00 77.10 0 1.97 126.7 19970423 163000.00 163500.00 126.6 69.34 19.19 0 10.64 23.43 470 434 9.37 13.23 38 87 183.00 77.10 1 1.83 129.8 19970423 163000.00 163500.00 129.7 69.33 19.19 0 10.65 7.25 571 529 9.43 15.81 53 120 183.00 77.10 1 1.71 132.9 19970423 163000.00 163500.00 132.7 69.33 19.19 0 10.71 -20.20 581 640 9.51 16.40 56 147 183.00 77.10 1 1.60 136.1 19970423 163000.00 163500.00 135.8 69.32 19.19 0 10.73 -37.73 550 679 9.49 17.32 46 135 183.00 77.10 3 1.49 139.2 19970423 163000.00 163500.00 138.9 69.31 19.19 0 10.70 20.03 669 698 9.56 20.61 77 191 183.00 77.10 3 1.40 142.4 19970423 163000.00 163500.00 141.9 69.31 19.19 0 10.71 -12.65 585 684 9.54 18.75 58 161 183.00 77.10 4 1.31 145.5 19970423 163000.00 163500.00 145.0 69.30 19.19 0 10.73 7.19 735 737 9.56 20.61 79 191 183.00 77.10 5 1.23 148.7 19970423 163000.00 163500.00 148.1 69.30 19.18 0 10.70 3.25 649 617 9.57 21.60 74 174 183.00 77.10 7 1.15 151.8 19970423 163000.00 163500.00 151.2 69.29 19.18 0 10.81 7.46 658 834 9.64 18.68 65 192 183.00 77.10 8 1.07 155.0 19970423 163000.00 163500.00 154.2 69.28 19.18 0 10.82 34.78 651 844 9.62 21.29 64 188 183.00 77.10 10 1.00 158.1 19970423 163000.00 163500.00 157.3 69.28 19.18 0 10.80 7.54 832 816 9.64 23.01 91 214 183.00 77.10 13 0.93 161.3 19970423 163000.00 163500.00 160.4 69.27 19.18 0 10.90 -6.19 732 1023 9.67 21.56 69 214 183.00 77.10 16 0.87 164.4 19970423 163000.00 163500.00 163.5 69.27 19.18 0 10.96 21.65 625 1085 9.70 18.75 46 184 183.00 77.10 19 0.80 167.6 19970423 163000.00 163500.00 166.5 69.26 19.18 0 10.88 28.39 720 1025 9.72 23.98 77 245 183.00 77.10 21 0.74 170.7 19970423 163000.00 163500.00 169.6 69.26 19.18 0 10.90 -38.65 859 1155 9.75 27.71 96 290 183.00 77.10 24 0.69 173.9 19970423 163000.00 163500.00 172.7 69.25 19.18 0 10.99 8.38 665 1224 9.77 22.63 57 234 183.00 77.10 27 0.63 177.0 19970423 163000.00 163500.00 175.7 69.25 19.18 0 11.08 -3.25 644 1493 9.83 18.70 51 256 183.00 77.10 30 0.57 180.2 19970423 163000.00 163500.00 178.8 69.24 19.18 0 10.99 2.16 836 1354 9.84 27.42 90 323 183.00 77.10 33 0.52 183.3 19970423 163000.00 163500.00 181.9 69.23 19.18 0 11.04 25.38 632 1367 9.84 22.49 56 266 183.00 77.10 36 0.47 186.5 19970423 163000.00 163500.00 185.0 69.23 19.17 0 11.09 39.04 742 1527 9.87 23.46 67 298 183.00 77.10 37 0.42 189.6 19970423 163000.00 163500.00 188.0 69.22 19.17 0 11.02 -24.63 749 1503 9.88 28.02 77 340 183.00 77.10 39 0.37 192.8 19970423 163000.00 163500.00 191.1 69.22 19.17 0 11.06 -16.32 789 1575 9.87 28.48 72 315 183.00 77.10 42 0.32 195.9 19970423 163000.00 163500.00 194.2 69.21 19.17 0 11.11 -37.28 788 1679 9.90 26.96 76 341 183.00 77.10 43 0.27 199.1 19970423 163000.00 163500.00 197.3 69.21 19.17 0 11.11 -5.73 866 1735 9.94 31.18 79 350 183.00 77.10 43 0.23 202.2 19970423 163000.00 163500.00 200.3 69.20 19.17 0 11.09 -19.41 959 1747 9.91 31.36 100 392 183.00 77.10 43 0.18 205.3 19970423 163000.00 163500.00 203.4 69.19 19.17 0 11.15 -1.79 923 1897 9.98 32.11 88 398 183.00 77.10 46 0.14 208.5 19970423 163000.00 163500.00 206.5 69.19 19.17 0 11.14 -3.59 881 1910 9.97 32.33 86 406 183.00 77.10 49 0.09 211.6 19970423 163000.00 163500.00 209.5 69.18 19.17 0 11.16 6.47 882 1995 9.97 31.02 84 409 183.00 77.10 52 0.05 214.8 19970423 163000.00 163500.00 212.6 69.18 19.17 0 11.16 -24.61 928 1913 9.96 33.70 80 366 183.00 77.10 55 0.02 217.9 19970423 163000.00 163500.00 215.7 69.17 19.17 0 11.23 50.05 844 2212 10.01 27.29 71 404 183.00 77.10 59 0.00 221.1 19970423 163000.00 163500.00 218.8 69.17 19.17 0 11.15 -21.55 977 1969 10.00 34.63 101 439 183.00 77.10 62 0.00 224.2 19970423 163000.00 163500.00 221.8 69.16 19.16 0 11.19 -2.22 1032 2161 10.01 35.54 98 447 183.00 77.10 65 0.00 227.4 19970423 163000.00 163500.00 224.9 69.16 19.16 0 11.22 -9.27 802 2136 10.03 31.07 67 396 183.00 77.10 66 0.00 230.5 19970423 163000.00 163500.00 228.0 69.15 19.16 0 11.23 -20.65 897 2187 10.02 32.02 76 406 183.00 77.10 68 0.00 233.7 19970423 163000.00 163500.00 231.1 69.15 19.16 0 11.22 -63.05 971 2311 10.02 34.69 86 451 183.00 77.10 70 0.00 236.8 19970423 163000.00 163500.00 234.1 69.14 19.16 0 11.22 11.82 919 2173 10.04 35.48 83 433 183.00 77.10 71 0.00 240.0 19970423 163000.00 163500.00 237.2 69.13 19.16 0 11.23 21.36 821 2446 10.07 29.33 74 492 183.00 77.10 73 0.00 243.1 19970423 163000.00 163500.00 240.3 69.13 19.16 0 11.23 -77.47 933 2270 10.06 36.06 88 465 183.00 77.10 75 0.00 246.3 19970423 163000.00 163500.00 243.4 69.12 19.16 0 11.16 -72.90 1039 2212 10.07 39.45 112 530 183.00 77.10 77 0.00 249.4 19970423 163000.00 163500.00 246.4 69.12 19.16 0 11.16 24.10 1024 2307 10.10 47.06 116 594 183.00 77.10 78 0.00 252.6 19970423 163000.00 163500.00 249.5 69.11 19.16 0 11.19 -46.30 1023 2373 10.09 45.54 111 573 183.00 77.10 79 0.00 255.7 19970423 163000.00 163500.00 252.6 69.11 19.16 0 11.18 48.93 996 2236 10.10 39.44 115 561 183.00 77.10 81 0.00 258.9 19970423 163000.00 163500.00 255.7 69.10 19.16 0 11.21 -81.60 901 2568 10.11 39.16 90 578 183.00 77.10 83 0.00 262.0 19970423 163000.00 163500.00 258.7 69.10 19.16 0 11.18 12.97 838 2371 10.10 37.70 90 569 183.00 77.10 85 0.00 265.2 19970423 163000.00 163500.00 261.8 69.09 19.15 0 11.13 -19.68 1247 2260 10.13 59.26 181 727 183.00 77.10 86 0.00 268.3 19970423 163000.00 163500.00 264.9 69.09 19.15 0 11.15 -12.71 839 2214 10.07 41.41 98 567 183.00 77.10 88 0.00 271.5 19970423 163000.00 163500.00 268.0 69.08 19.15 0 11.14 -20.49 975 2463 10.15 50.81 134 752 183.00 77.10 89 0.00 274.6 19970423 163000.00 163500.00 271.0 69.07 19.15 0 11.09 106.78 782 1952 10.13 49.43 101 588 183.00 77.10 91 0.00 277.7 19970423 163000.00 163500.00 143.1 69.31 19.19 0 10.72 1.47 655 633 8.33 1.00 4 10 183.00 77.10 5 1.28 146.7 19970423 163000.00 163500.00 165.0 69.26 19.18 0 10.88 -2.61 756 984 8.46 1.31 5 14 183.00 77.10 20 0.77 169.2 19970423 163000.00 163500.00 187.0 69.22 19.17 0 11.01 -8.17 865 1379 8.59 1.55 5 17 183.00 77.10 39 0.39 191.7 19970423 163000.00 163500.00 208.9 69.18 19.17 0 11.13 -14.37 962 1883 8.68 1.59 5 20 183.00 77.10 51 0.06 214.1 19970423 163000.00 163500.00 230.9 69.15 19.16 0 11.19 -15.22 951 2121 8.74 1.71 4 22 183.00 77.10 70 0.00 236.6 19970423 163000.00 163500.00 252.8 69.11 19.16 0 11.19 -4.17 950 2227 8.74 1.68 4 24 183.00 77.10 81 0.00 259.1 19970423 163000.00 163500.00 274.8 69.07 19.15 0 11.15 -0.90 929 2237 8.77 2.06 5 28 183.00 77.10 92 0.00 281.6 19970423 163000.00 163500.00 296.8 69.03 19.15 0 11.09 6.88 953 2249 8.78 2.46 6 33 183.00 77.10 98 0.00 304.1 19970423 163000.00 163500.00 318.7 68.99 19.14 0 11.02 11.31 975 2291 8.87 3.32 9 47 183.00 77.10 100 0.00 326.6 19970423 163000.00 163500.00 340.7 68.96 19.14 0 10.97 15.65 979 2384 8.86 4.29 11 58 183.00 77.10 100 0.00 349.1 19970423 163000.00 163500.00 362.7 68.92 19.13 0 10.92 26.17 982 2482 8.89 5.32 13 74 183.00 77.10 100 0.00 371.5 19970423 163000.00 163500.00 384.6 68.88 19.13 0 10.87 18.23 1042 2513 8.98 7.03 18 99 183.00 77.10 100 0.00 394.0 19970423 163000.00 163500.00 406.6 68.85 19.12 0 10.80 21.60 1179 2563 9.04 10.58 27 141 183.00 77.10 100 0.00 416.5 19970423 163000.00 163500.00 428.6 68.81 19.12 0 10.72 15.58 1236 2381 9.09 14.36 41 185 183.00 77.10 100 0.00 439.0 19970423 163000.00 163500.00 450.6 68.78 19.11 0 10.69 40.84 1226 2477 9.14 18.48 51 238 183.00 77.10 100 0.00 461.5 19970423 163000.00 163500.00 472.6 68.74 19.11 0 10.55 119.90 1461 2110 9.24 33.62 104 365 183.00 77.10 100 0.00 484.0 19970423 163000.00 163500.00 494.6 68.71 19.10 0 10.57 81.71 1396 2292 9.29 32.90 109 426 183.00 77.10 100 0.00 506.4 19970423 163000.00 163500.00 516.6 68.68 19.10 0 10.56 32.83 1406 2647 9.36 36.74 127 567 183.00 77.10 100 0.00 528.9 19970423 163000.00 163500.00 538.6 68.64 19.09 0 10.43 -51.44 1722 2143 9.48 66.19 266 851 183.00 77.10 100 0.00 551.4 19970423 163000.00 163500.00 560.6 68.61 19.09 0 10.32 386.82 2293 2009 9.69 122.29 658 1693 183.00 77.10 100 0.00 573.9 19970423 163000.00 163500.00 582.6 68.58 19.08 3 9.83 1081.47 1963 20 9.13 120.11 769 27 183.00 77.10 100 0.00 596.4 19970423 163500.00 164000.00 92.8 69.40 19.20 0 9.53 -35.83 68 68 8.91 21.16 67 67 183.00 77.10 1 3.68 95.2 19970423 163500.00 164000.00 95.9 69.40 19.20 0 9.94 -31.10 66 126 10.07 14.15 119 530 183.00 77.10 0 3.93 98.3 19970423 163500.00 164000.00 98.9 69.39 19.20 3 9.72 14.24 347 3 8.34 11.89 32 1 183.00 77.10 0 3.66 101.5 19970423 163500.00 164000.00 102.0 69.38 19.20 0 10.18 -14.41 202 129 9.29 8.39 41 73 183.00 77.10 0 3.40 104.6 19970423 163500.00 164000.00 105.1 69.38 19.20 0 10.43 -8.96 202 218 9.24 7.97 21 53 183.00 77.10 0 3.15 107.8 19970423 163500.00 164000.00 108.2 69.37 19.20 0 10.50 -13.25 254 270 9.26 7.97 22 56 183.00 77.10 0 2.90 110.9 19970423 163500.00 164000.00 111.2 69.37 19.19 0 10.55 -0.95 284 300 9.28 8.51 24 59 183.00 77.10 0 2.67 114.1 19970423 163500.00 164000.00 114.3 69.36 19.19 0 10.53 18.62 414 315 9.28 10.19 36 71 183.00 77.10 0 2.47 117.2 19970423 163500.00 164000.00 117.4 69.35 19.19 0 10.63 0.45 332 371 9.29 8.99 24 62 183.00 77.10 0 2.28 120.4 19970423 163500.00 164000.00 120.4 69.35 19.19 0 10.65 2.50 363 385 9.34 9.57 27 68 183.00 77.10 0 2.12 123.5 19970423 163500.00 164000.00 123.5 69.34 19.19 0 10.63 2.20 410 404 9.39 12.28 37 88 183.00 77.10 0 1.97 126.7 19970423 163500.00 164000.00 126.6 69.34 19.19 0 10.65 8.35 503 491 9.42 13.66 44 106 183.00 77.10 1 1.83 129.8 19970423 163500.00 164000.00 129.7 69.33 19.19 0 10.68 -2.10 495 582 9.47 14.07 45 126 183.00 77.10 1 1.71 132.9 19970423 163500.00 164000.00 132.7 69.33 19.19 0 10.75 -5.02 524 663 9.50 14.18 45 131 183.00 77.10 1 1.60 136.1 19970423 163500.00 164000.00 135.8 69.32 19.19 0 10.70 -2.82 634 682 9.50 17.75 63 160 183.00 77.10 3 1.49 139.2 19970423 163500.00 164000.00 138.9 69.31 19.19 0 10.65 -8.83 698 637 9.55 21.86 81 186 183.00 77.10 3 1.40 142.4 19970423 163500.00 164000.00 141.9 69.31 19.19 0 10.70 -10.49 628 644 9.53 18.17 63 158 183.00 77.10 3 1.31 145.5 19970423 163500.00 164000.00 145.0 69.30 19.19 0 10.72 30.24 729 703 9.55 21.31 77 179 183.00 77.10 5 1.23 148.7 19970423 163500.00 164000.00 148.1 69.30 19.18 0 10.75 30.10 685 745 9.59 21.07 71 185 183.00 77.10 7 1.15 151.8 19970423 163500.00 164000.00 151.2 69.29 19.18 0 10.80 -14.76 705 818 9.60 20.75 68 184 183.00 77.10 8 1.07 155.0 19970423 163500.00 164000.00 154.2 69.28 19.18 0 10.87 -25.98 667 1004 9.64 18.72 56 192 183.00 77.10 10 1.00 158.1 19970423 163500.00 164000.00 157.3 69.28 19.18 0 10.84 -9.98 638 891 9.69 19.93 67 214 183.00 77.10 13 0.93 161.3 19970423 163500.00 164000.00 160.4 69.27 19.18 0 10.92 -5.22 517 1013 9.71 18.20 46 199 183.00 77.10 16 0.87 164.4 19970423 163500.00 164000.00 163.5 69.27 19.18 0 10.90 -25.69 653 1057 9.72 20.89 62 227 183.00 77.10 19 0.80 167.6 19970423 163500.00 164000.00 166.5 69.26 19.18 0 10.91 -41.07 753 1048 9.74 24.56 78 246 183.00 77.10 21 0.74 170.7 19970423 163500.00 164000.00 169.6 69.26 19.18 0 10.92 28.38 714 1086 9.72 23.98 69 231 183.00 77.10 24 0.69 173.9 19970423 163500.00 164000.00 172.7 69.25 19.18 0 10.97 29.72 769 1242 9.76 24.72 71 254 183.00 77.10 27 0.63 177.0 19970423 163500.00 164000.00 175.7 69.25 19.18 0 10.99 0.81 685 1190 9.80 23.14 65 248 183.00 77.10 30 0.57 180.2 19970423 163500.00 164000.00 178.8 69.24 19.18 0 11.00 -12.31 629 1196 9.80 22.39 56 237 183.00 77.10 33 0.52 183.3 19970423 163500.00 164000.00 181.9 69.23 19.18 0 11.01 -35.57 677 1316 9.84 25.69 67 287 183.00 77.10 35 0.47 186.5 19970423 163500.00 164000.00 185.0 69.23 19.17 0 11.00 -12.68 830 1353 9.83 27.50 86 308 183.00 77.10 37 0.42 189.6 19970423 163500.00 164000.00 188.0 69.22 19.17 0 11.06 14.62 795 1505 9.83 25.77 73 296 183.00 77.10 39 0.37 192.8 19970423 163500.00 164000.00 191.1 69.22 19.17 0 11.05 45.22 855 1515 9.89 28.36 90 351 183.00 77.10 40 0.32 195.9 19970423 163500.00 164000.00 194.2 69.21 19.17 0 11.12 28.18 704 1778 9.89 24.49 60 327 183.00 77.10 42 0.27 199.1 19970423 163500.00 164000.00 197.3 69.21 19.17 0 11.13 29.55 756 1780 9.92 26.31 66 339 183.00 77.10 43 0.23 202.2 19970423 163500.00 164000.00 200.3 69.20 19.17 0 11.10 9.11 847 1740 9.93 28.63 84 370 183.00 77.10 42 0.18 205.3 19970423 163500.00 164000.00 203.4 69.19 19.17 0 11.14 18.38 1014 2204 9.97 33.33 93 452 183.00 77.10 44 0.14 208.5 19970423 163500.00 164000.00 206.5 69.19 19.17 0 11.12 -73.34 959 2044 9.99 34.86 101 471 183.00 77.10 47 0.09 211.6 19970423 163500.00 164000.00 209.5 69.18 19.17 0 11.13 -15.73 1190 2213 10.02 36.89 135 552 183.00 77.10 51 0.05 214.8 19970423 163500.00 164000.00 212.6 69.18 19.17 0 11.13 -2.69 1198 2196 10.00 43.80 135 534 183.00 77.10 55 0.02 217.9 19970423 163500.00 164000.00 215.7 69.17 19.17 0 11.20 -21.72 859 2214 10.03 29.91 77 435 183.00 77.10 59 0.00 221.1 19970423 163500.00 164000.00 218.8 69.17 19.17 0 11.09 -35.23 1021 1940 10.03 44.29 131 541 183.00 77.10 62 0.00 224.2 19970423 163500.00 164000.00 221.8 69.16 19.16 0 11.21 -3.32 815 2237 9.98 29.10 68 405 183.00 77.10 65 0.00 227.4 19970423 163500.00 164000.00 224.9 69.16 19.16 0 11.23 -8.91 863 2252 10.04 26.98 69 405 183.00 77.10 66 0.00 230.5 19970423 163500.00 164000.00 228.0 69.15 19.16 0 11.17 27.62 1037 2258 10.02 40.35 104 494 183.00 77.10 68 0.00 233.7 19970423 163500.00 164000.00 231.1 69.15 19.16 0 11.19 -28.65 910 2235 10.05 37.64 88 475 183.00 77.10 69 0.00 236.8 19970423 163500.00 164000.00 234.1 69.14 19.16 0 11.15 -54.92 1053 2189 10.05 43.74 118 541 183.00 77.10 71 0.00 240.0 19970423 163500.00 164000.00 237.2 69.13 19.16 0 11.20 9.25 868 2094 10.06 30.90 85 453 183.00 77.10 73 0.00 243.1 19970423 163500.00 164000.00 240.3 69.13 19.16 0 11.17 -15.47 850 1993 10.05 37.99 85 443 183.00 77.10 75 0.00 246.3 19970423 163500.00 164000.00 243.4 69.12 19.16 0 11.17 -109.53 843 2072 10.09 37.33 90 490 183.00 77.10 76 0.00 249.4 19970423 163500.00 164000.00 246.4 69.12 19.16 0 11.23 -29.31 848 2356 10.07 31.86 76 475 183.00 77.10 77 0.00 252.6 19970423 163500.00 164000.00 249.5 69.11 19.16 0 11.18 12.17 1017 2129 10.02 41.25 106 479 183.00 77.10 79 0.00 255.7 19970423 163500.00 164000.00 252.6 69.11 19.16 0 11.21 -65.95 813 2284 10.10 33.12 85 524 183.00 77.10 81 0.00 258.9 19970423 163500.00 164000.00 255.7 69.10 19.16 0 11.23 -44.33 939 2373 10.08 37.67 93 511 183.00 77.10 83 0.00 262.0 19970423 163500.00 164000.00 258.7 69.10 19.16 0 11.26 -13.94 780 2454 10.10 29.91 69 492 183.00 77.10 84 0.00 265.2 19970423 163500.00 164000.00 261.8 69.09 19.15 0 11.16 67.20 993 2314 10.13 48.85 115 608 183.00 77.10 85 0.00 268.3 19970423 163500.00 164000.00 264.9 69.09 19.15 0 11.16 67.85 967 2324 10.08 50.05 111 592 183.00 77.10 87 0.00 271.5 19970423 163500.00 164000.00 268.0 69.08 19.15 0 11.15 57.37 830 2429 10.07 44.52 94 615 183.00 77.10 88 0.00 274.6 19970423 163500.00 164000.00 271.0 69.07 19.15 0 11.12 -17.96 1079 2250 10.15 52.82 160 739 183.00 77.10 90 0.00 277.7 19970423 163500.00 164000.00 143.1 69.31 19.19 0 10.72 -1.23 671 642 8.34 1.08 5 10 183.00 77.10 4 1.28 146.7 19970423 163500.00 164000.00 165.0 69.26 19.18 0 10.87 -2.04 759 987 8.50 1.24 5 15 183.00 77.10 20 0.77 169.2 19970423 163500.00 164000.00 187.0 69.22 19.17 0 11.01 -9.89 865 1386 8.61 1.49 5 18 183.00 77.10 38 0.39 191.7 19970423 163500.00 164000.00 208.9 69.18 19.17 0 11.12 -12.46 976 1884 8.67 1.79 5 21 183.00 77.10 50 0.06 214.1 19970423 163500.00 164000.00 230.9 69.15 19.16 0 11.18 -6.34 959 2121 8.73 1.68 5 23 183.00 77.10 69 0.00 236.6 19970423 163500.00 164000.00 252.8 69.11 19.16 0 11.18 1.65 948 2225 8.77 2.00 5 26 183.00 77.10 81 0.00 259.1 19970423 163500.00 164000.00 274.8 69.07 19.15 0 11.14 3.01 953 2228 8.76 2.16 5 28 183.00 77.10 91 0.00 281.6 19970423 163500.00 164000.00 296.8 69.03 19.15 0 11.08 7.53 976 2233 8.82 2.72 7 36 183.00 77.10 98 0.00 304.1 19970423 163500.00 164000.00 318.7 68.99 19.14 0 11.03 10.00 981 2280 8.86 3.46 9 47 183.00 77.10 100 0.00 326.6 19970423 163500.00 164000.00 340.7 68.96 19.14 0 10.98 13.98 968 2327 8.91 4.19 11 59 183.00 77.10 100 0.00 349.1 19970423 163500.00 164000.00 362.7 68.92 19.13 0 10.93 23.17 977 2401 8.97 5.27 14 80 183.00 77.10 100 0.00 371.5 19970423 163500.00 164000.00 384.6 68.88 19.13 0 10.87 21.02 1043 2440 9.03 7.06 20 109 183.00 77.10 100 0.00 394.0 19970423 163500.00 164000.00 406.6 68.85 19.12 0 10.81 33.56 1106 2506 9.08 10.52 29 151 183.00 77.10 100 0.00 416.5 19970423 163500.00 164000.00 428.6 68.81 19.12 0 10.73 20.39 1149 2417 9.14 15.38 41 203 183.00 77.10 100 0.00 439.0 19970423 163500.00 164000.00 450.6 68.78 19.11 0 10.68 -23.25 1326 2461 9.21 21.81 66 289 183.00 77.10 100 0.00 461.5 19970423 163500.00 164000.00 472.6 68.74 19.11 0 10.55 1.98 1565 2059 9.31 35.06 130 427 183.00 77.10 100 0.00 484.0 19970423 163500.00 164000.00 494.6 68.71 19.10 0 10.51 64.29 1538 2026 9.38 45.02 161 533 183.00 77.10 100 0.00 506.4 19970423 163500.00 164000.00 516.6 68.68 19.10 0 10.36 19.00 1974 1449 9.50 67.91 346 754 183.00 77.10 100 0.00 528.9 19970423 163500.00 164000.00 538.6 68.64 19.09 0 10.39 12.83 2568 1976 9.63 95.22 538 1228 183.00 77.10 100 0.00 551.4 19970423 163500.00 164000.00 560.6 68.61 19.09 0 10.49 127.45 1139 2447 9.50 62.11 172 870 183.00 77.10 100 0.00 573.9 19970423 163500.00 164000.00 582.6 68.58 19.08 0 10.37 192.38 1260 2130 9.58 95.74 290 1196 183.00 77.10 100 0.00 596.4 19970423 164000.00 164500.00 92.8 69.40 19.20 0 10.24 17.97 3924 3924 10.20 26.70 6884 6884 183.00 77.10 1 5.45 95.2 19970423 164000.00 164500.00 95.9 69.40 19.20 3 9.49 -12.94 352 4 8.28 16.38 49 2 183.00 77.10 0 3.93 98.3 19970423 164000.00 164500.00 98.9 69.39 19.20 0 10.09 17.25 151 155 9.45 11.74 54 136 183.00 77.10 0 3.66 101.5 19970423 164000.00 164500.00 102.0 69.38 19.20 0 10.19 -3.96 199 143 9.28 9.02 37 73 183.00 77.10 0 3.40 104.6 19970423 164000.00 164500.00 105.1 69.38 19.20 0 10.42 0.37 200 224 9.26 8.29 21 56 183.00 77.10 0 3.15 107.8 19970423 164000.00 164500.00 108.2 69.37 19.20 0 10.51 -0.82 251 285 9.24 8.33 21 55 183.00 77.10 0 2.90 110.9 19970423 164000.00 164500.00 111.2 69.37 19.19 0 10.51 0.54 328 309 9.23 9.85 27 61 183.00 77.10 0 2.67 114.1 19970423 164000.00 164500.00 114.3 69.36 19.19 0 10.50 9.03 380 298 9.25 9.91 34 68 183.00 77.10 0 2.47 117.2 19970423 164000.00 164500.00 117.4 69.35 19.19 0 10.59 18.05 381 354 9.31 10.04 30 69 183.00 77.10 0 2.28 120.4 19970423 164000.00 164500.00 120.4 69.35 19.19 0 10.58 -14.26 391 367 9.33 11.46 34 78 183.00 77.10 0 2.12 123.5 19970423 164000.00 164500.00 123.5 69.34 19.19 0 10.62 27.47 532 451 9.38 13.00 45 97 183.00 77.10 0 1.97 126.7 19970423 164000.00 164500.00 126.6 69.34 19.19 0 10.64 -8.78 583 538 9.40 15.72 52 119 183.00 77.10 0 1.83 129.8 19970423 164000.00 164500.00 129.7 69.33 19.19 0 10.68 29.79 598 607 9.46 16.12 55 135 183.00 77.10 1 1.71 132.9 19970423 164000.00 164500.00 132.7 69.33 19.19 0 10.65 1.83 647 619 9.52 19.37 70 168 183.00 77.10 1 1.60 136.1 19970423 164000.00 164500.00 135.8 69.32 19.19 0 10.66 14.09 631 618 9.53 17.63 68 164 183.00 77.10 3 1.49 139.2 19970423 164000.00 164500.00 138.9 69.31 19.19 0 10.71 -7.48 650 726 9.55 18.46 64 173 183.00 77.10 3 1.40 142.4 19970423 164000.00 164500.00 141.9 69.31 19.19 0 10.67 2.72 733 650 9.56 20.35 87 192 183.00 77.10 3 1.31 145.5 19970423 164000.00 164500.00 145.0 69.30 19.19 0 10.78 34.97 523 775 9.53 17.26 42 142 183.00 77.10 4 1.23 148.7 19970423 164000.00 164500.00 148.1 69.30 19.18 0 10.72 -25.39 710 729 9.59 22.12 83 205 183.00 77.10 6 1.15 151.8 19970423 164000.00 164500.00 151.2 69.29 19.18 0 10.70 1.10 776 654 9.61 23.56 100 210 183.00 77.10 8 1.07 155.0 19970423 164000.00 164500.00 154.2 69.28 19.18 0 10.74 1.75 887 776 9.66 23.52 119 257 183.00 77.10 10 1.00 158.1 19970423 164000.00 164500.00 157.3 69.28 19.18 0 10.83 0.56 801 928 9.67 22.55 82 225 183.00 77.10 13 0.93 161.3 19970423 164000.00 164500.00 160.4 69.27 19.18 0 10.81 32.62 837 846 9.66 23.48 91 220 183.00 77.10 16 0.87 164.4 19970423 164000.00 164500.00 163.5 69.27 19.18 0 10.85 3.29 817 935 9.70 22.10 94 247 183.00 77.10 19 0.80 167.6 19970423 164000.00 164500.00 166.5 69.26 19.18 0 10.88 7.56 719 966 9.72 23.49 76 233 183.00 77.10 21 0.74 170.7 19970423 164000.00 164500.00 169.6 69.26 19.18 0 10.98 0.88 592 1065 9.72 20.31 50 197 183.00 77.10 24 0.69 173.9 19970423 164000.00 164500.00 172.7 69.25 19.18 0 10.93 -9.29 778 1140 9.80 24.43 86 283 183.00 77.10 27 0.63 177.0 19970423 164000.00 164500.00 175.7 69.25 19.18 0 10.97 47.53 870 1290 9.79 26.53 90 295 183.00 77.10 30 0.57 180.2 19970423 164000.00 164500.00 178.8 69.24 19.18 0 10.99 47.61 684 1302 9.76 25.77 60 247 183.00 77.10 32 0.52 183.3 19970423 164000.00 164500.00 181.9 69.23 19.18 0 11.05 5.99 737 1496 9.84 23.98 71 309 183.00 77.10 35 0.47 186.5 19970423 164000.00 164500.00 185.0 69.23 19.17 0 10.97 -4.07 920 1397 9.83 32.48 109 360 183.00 77.10 37 0.42 189.6 19970423 164000.00 164500.00 188.0 69.22 19.17 0 11.00 6.33 823 1374 9.86 31.48 87 320 183.00 77.10 39 0.37 192.8 19970423 164000.00 164500.00 191.1 69.22 19.17 0 11.02 -18.69 885 1646 9.91 33.92 111 442 183.00 77.10 40 0.32 195.9 19970423 164000.00 164500.00 194.2 69.21 19.17 0 11.09 -31.55 826 1629 9.90 26.25 77 331 183.00 77.10 41 0.27 199.1 19970423 164000.00 164500.00 197.3 69.21 19.17 0 11.08 -28.53 796 1772 9.95 29.15 78 386 183.00 77.10 41 0.23 202.2 19970423 164000.00 164500.00 200.3 69.20 19.17 0 11.07 -7.79 1017 1866 9.93 35.42 117 463 183.00 77.10 41 0.18 205.3 19970423 164000.00 164500.00 203.4 69.19 19.17 0 11.12 19.58 977 1977 9.99 31.98 108 473 183.00 77.10 44 0.14 208.5 19970423 164000.00 164500.00 206.5 69.19 19.17 0 11.18 -11.43 943 2241 9.98 30.16 84 434 183.00 77.10 47 0.09 211.6 19970423 164000.00 164500.00 209.5 69.18 19.17 0 11.14 -57.10 1010 2139 10.00 34.23 109 496 183.00 77.10 51 0.05 214.8 19970423 164000.00 164500.00 212.6 69.18 19.17 0 11.16 -2.71 919 2162 9.99 33.74 90 456 183.00 77.10 55 0.02 217.9 19970423 164000.00 164500.00 215.7 69.17 19.17 0 11.06 3.05 1052 1948 9.96 45.57 137 544 183.00 77.10 58 0.00 221.1 19970423 164000.00 164500.00 218.8 69.17 19.17 0 11.16 -47.63 938 2203 10.02 34.47 95 487 183.00 77.10 61 0.00 224.2 19970423 164000.00 164500.00 221.8 69.16 19.16 0 11.15 -23.55 1073 2101 10.02 37.95 114 489 183.00 77.10 64 0.00 227.4 19970423 164000.00 164500.00 224.9 69.16 19.16 0 11.19 -37.88 1125 2383 10.04 38.80 113 524 183.00 77.10 66 0.00 230.5 19970423 164000.00 164500.00 228.0 69.15 19.16 0 11.20 15.76 998 2489 10.07 35.84 100 553 183.00 77.10 67 0.00 233.7 19970423 164000.00 164500.00 231.1 69.15 19.16 0 11.18 5.06 982 2328 10.04 37.67 101 522 183.00 77.10 69 0.00 236.8 19970423 164000.00 164500.00 234.1 69.14 19.16 0 11.21 29.80 867 2244 10.10 34.29 85 487 183.00 77.10 71 0.00 240.0 19970423 164000.00 164500.00 237.2 69.13 19.16 0 11.17 -31.78 1021 2349 10.04 42.26 103 531 183.00 77.10 73 0.00 243.1 19970423 164000.00 164500.00 240.3 69.13 19.16 0 11.21 32.33 1067 2494 10.08 38.11 103 527 183.00 77.10 74 0.00 246.3 19970423 164000.00 164500.00 243.4 69.12 19.16 0 11.18 -11.63 1067 2173 10.06 39.87 118 522 183.00 77.10 76 0.00 249.4 19970423 164000.00 164500.00 246.4 69.12 19.16 0 11.16 -15.12 1055 2185 10.08 43.58 124 558 183.00 77.10 77 0.00 252.6 19970423 164000.00 164500.00 249.5 69.11 19.16 0 11.19 -2.25 916 2431 10.06 38.64 90 533 183.00 77.10 79 0.00 255.7 19970423 164000.00 164500.00 252.6 69.11 19.16 0 11.13 22.67 925 2295 10.07 47.07 110 609 183.00 77.10 81 0.00 258.9 19970423 164000.00 164500.00 255.7 69.10 19.16 0 11.13 -6.61 1237 2382 10.14 58.23 174 751 183.00 77.10 83 0.00 262.0 19970423 164000.00 164500.00 258.7 69.10 19.16 0 11.23 8.72 831 2520 10.10 34.10 80 547 183.00 77.10 84 0.00 265.2 19970423 164000.00 164500.00 261.8 69.09 19.15 0 11.14 165.20 935 2474 10.12 45.76 118 696 183.00 77.10 85 0.00 268.3 19970423 164000.00 164500.00 264.9 69.09 19.15 0 11.11 104.16 1083 2130 10.16 61.05 162 716 183.00 77.10 86 0.00 271.5 19970423 164000.00 164500.00 268.0 69.08 19.15 0 11.19 41.98 998 2625 10.17 46.54 118 701 183.00 77.10 88 0.00 274.6 19970423 164000.00 164500.00 271.0 69.07 19.15 0 11.19 2.15 1057 2369 10.13 46.86 117 589 183.00 77.10 89 0.00 277.7 19970423 164000.00 164500.00 143.1 69.31 19.19 0 10.71 1.41 687 647 8.35 1.07 5 11 183.00 77.10 4 1.28 146.7 19970423 164000.00 164500.00 165.0 69.26 19.18 0 10.87 2.69 795 998 8.44 1.30 5 14 183.00 77.10 20 0.77 169.2 19970423 164000.00 164500.00 187.0 69.22 19.17 0 11.00 1.93 903 1367 8.59 1.59 5 18 183.00 77.10 38 0.39 191.7 19970423 164000.00 164500.00 208.9 69.18 19.17 0 11.11 -0.02 1012 1859 8.68 1.85 5 22 183.00 77.10 50 0.06 214.1 19970423 164000.00 164500.00 230.9 69.15 19.16 0 11.17 0.50 998 2083 8.75 1.85 5 25 183.00 77.10 69 0.00 236.6 19970423 164000.00 164500.00 252.8 69.11 19.16 0 11.18 -0.03 993 2199 8.74 1.87 5 26 183.00 77.10 81 0.00 259.1 19970423 164000.00 164500.00 274.8 69.07 19.15 0 11.14 9.19 990 2210 8.78 2.07 6 29 183.00 77.10 91 0.00 281.6 19970423 164000.00 164500.00 296.8 69.03 19.15 0 11.09 2.99 1007 2253 8.78 2.55 7 35 183.00 77.10 98 0.00 304.1 19970423 164000.00 164500.00 318.7 68.99 19.14 0 11.03 7.89 1024 2287 8.83 3.22 8 44 183.00 77.10 100 0.00 326.6 19970423 164000.00 164500.00 340.7 68.96 19.14 0 10.97 22.17 1059 2330 8.88 4.60 11 58 183.00 77.10 100 0.00 349.1 19970423 164000.00 164500.00 362.7 68.92 19.13 0 10.92 30.41 1084 2355 8.91 5.97 15 74 183.00 77.10 100 0.00 371.5 19970423 164000.00 164500.00 384.6 68.88 19.13 0 10.86 17.26 1105 2383 8.98 7.66 20 99 183.00 77.10 100 0.00 394.0 19970423 164000.00 164500.00 406.6 68.85 19.12 0 10.81 22.39 1146 2393 9.02 10.11 25 121 183.00 77.10 100 0.00 416.5 19970423 164000.00 164500.00 428.6 68.81 19.12 0 10.75 0.86 1183 2508 9.09 13.37 37 182 183.00 77.10 100 0.00 439.0 19970423 164000.00 164500.00 450.6 68.78 19.11 0 10.68 35.38 1219 2427 9.10 18.43 49 223 183.00 77.10 100 0.00 461.5 19970423 164000.00 164500.00 472.6 68.74 19.11 0 10.62 -22.32 1285 2232 9.20 22.16 67 276 183.00 77.10 100 0.00 484.0 19970423 164000.00 164500.00 494.6 68.71 19.10 0 10.55 0.32 1527 2161 9.28 34.17 123 419 183.00 77.10 100 0.00 506.4 19970423 164000.00 164500.00 516.6 68.68 19.10 0 10.44 -4.63 1710 1850 9.38 50.33 208 581 183.00 77.10 100 0.00 528.9 19970423 164000.00 164500.00 538.6 68.64 19.09 0 10.36 -45.20 3026 1767 9.64 83.07 617 1192 183.00 77.10 100 0.00 551.4 19970423 164000.00 164500.00 560.6 68.61 19.09 0 10.43 -180.08 2054 2422 9.59 84.93 400 1243 183.00 77.10 100 0.00 573.9 19970423 164000.00 164500.00 582.6 68.58 19.08 0 9.69 14.92 3095 32 8.81 113.52 612 38 183.00 77.10 100 0.00 596.4 19970423 164500.00 165000.00 92.8 69.40 19.20 0 10.09 -47.12 2036 2036 10.20 21.17 5419 5419 183.00 77.10 1 5.34 95.2 19970423 164500.00 165000.00 95.9 69.40 19.20 3 9.41 -0.17 251 3 8.25 15.11 46 3 183.00 77.10 0 3.93 98.3 19970423 164500.00 165000.00 98.9 69.39 19.20 0 9.96 -17.52 181 139 9.43 14.30 80 167 183.00 77.10 0 3.66 101.5 19970423 164500.00 165000.00 102.0 69.38 19.20 0 10.09 -24.73 240 105 9.26 9.68 53 75 183.00 77.10 0 3.40 104.6 19970423 164500.00 165000.00 105.1 69.38 19.20 0 10.38 3.94 219 233 9.24 9.19 24 62 183.00 77.10 0 3.15 107.8 19970423 164500.00 165000.00 108.2 69.37 19.20 0 10.44 3.88 310 275 9.24 10.09 31 68 183.00 77.10 0 2.90 110.9 19970423 164500.00 165000.00 111.2 69.37 19.19 0 10.53 -3.04 269 315 9.31 9.01 24 67 183.00 77.10 0 2.67 114.1 19970423 164500.00 165000.00 114.3 69.36 19.19 0 10.54 -22.63 394 363 9.26 10.48 33 75 183.00 77.10 0 2.47 117.2 19970423 164500.00 165000.00 117.4 69.35 19.19 0 10.59 -12.12 373 347 9.29 10.56 30 68 183.00 77.10 0 2.28 120.4 19970423 164500.00 165000.00 120.4 69.35 19.19 0 10.57 -2.51 437 393 9.34 12.97 39 86 183.00 77.10 0 2.12 123.5 19970423 164500.00 165000.00 123.5 69.34 19.19 0 10.62 25.68 528 454 9.35 13.38 44 95 183.00 77.10 0 1.97 126.7 19970423 164500.00 165000.00 126.6 69.34 19.19 0 10.68 25.95 572 604 9.42 13.62 45 116 183.00 77.10 0 1.83 129.8 19970423 164500.00 165000.00 129.7 69.33 19.19 0 10.68 13.41 621 596 9.47 14.82 56 134 183.00 77.10 1 1.71 132.9 19970423 164500.00 165000.00 132.7 69.33 19.19 0 10.69 18.22 534 656 9.49 15.93 50 145 183.00 77.10 1 1.60 136.1 19970423 164500.00 165000.00 135.8 69.32 19.19 0 10.72 25.89 547 691 9.49 16.31 48 141 183.00 77.10 3 1.49 139.2 19970423 164500.00 165000.00 138.9 69.31 19.19 0 10.68 -14.80 652 641 9.52 19.07 67 160 183.00 77.10 3 1.40 142.4 19970423 164500.00 165000.00 141.9 69.31 19.19 0 10.69 30.82 736 713 9.58 21.74 86 205 183.00 77.10 3 1.31 145.5 19970423 164500.00 165000.00 145.0 69.30 19.19 0 10.73 -5.88 646 729 9.57 20.37 66 177 183.00 77.10 4 1.23 148.7 19970423 164500.00 165000.00 148.1 69.30 19.18 0 10.76 -13.72 574 749 9.59 19.11 62 182 183.00 77.10 6 1.15 151.8 19970423 164500.00 165000.00 151.2 69.29 19.18 0 10.72 11.43 815 726 9.55 25.29 93 199 183.00 77.10 7 1.07 155.0 19970423 164500.00 165000.00 154.2 69.28 19.18 0 10.78 22.95 610 762 9.62 20.28 63 181 183.00 77.10 9 1.00 158.1 19970423 164500.00 165000.00 157.3 69.28 19.18 0 10.82 9.34 710 895 9.67 23.03 73 216 183.00 77.10 12 0.93 161.3 19970423 164500.00 165000.00 160.4 69.27 19.18 0 10.85 2.68 628 874 9.71 20.91 66 214 183.00 77.10 15 0.87 164.4 19970423 164500.00 165000.00 163.5 69.27 19.18 0 10.92 32.41 568 1017 9.71 20.36 52 207 183.00 77.10 18 0.80 167.6 19970423 164500.00 165000.00 166.5 69.26 19.18 0 10.88 40.76 807 1000 9.72 24.50 82 239 183.00 77.10 20 0.74 170.7 19970423 164500.00 165000.00 169.6 69.26 19.18 0 10.89 -10.23 834 1076 9.78 28.19 96 288 183.00 77.10 23 0.69 173.9 19970423 164500.00 165000.00 172.7 69.25 19.18 0 10.94 -29.06 811 1253 9.77 28.56 84 288 183.00 77.10 26 0.63 177.0 19970423 164500.00 165000.00 175.7 69.25 19.18 0 10.97 1.25 870 1444 9.85 28.35 95 353 183.00 77.10 29 0.57 180.2 19970423 164500.00 165000.00 178.8 69.24 19.18 0 10.99 -47.32 783 1418 9.84 27.01 83 328 183.00 77.10 32 0.52 183.3 19970423 164500.00 165000.00 181.9 69.23 19.18 0 11.05 5.43 812 1573 9.86 25.54 80 335 183.00 77.10 34 0.47 186.5 19970423 164500.00 165000.00 185.0 69.23 19.17 0 10.99 29.17 758 1416 9.83 28.72 81 327 183.00 77.10 35 0.42 189.6 19970423 164500.00 165000.00 188.0 69.22 19.17 0 11.04 1.11 827 1649 9.87 27.51 83 358 183.00 77.10 37 0.37 192.8 19970423 164500.00 165000.00 191.1 69.22 19.17 0 11.07 11.59 903 1624 9.92 29.09 103 398 183.00 77.10 40 0.32 195.9 19970423 164500.00 165000.00 194.2 69.21 19.17 0 11.01 32.82 1047 1573 9.92 36.52 129 432 183.00 77.10 41 0.27 199.1 19970423 164500.00 165000.00 197.3 69.21 19.17 0 11.11 -54.00 950 1998 9.96 31.34 96 446 183.00 77.10 41 0.23 202.2 19970423 164500.00 165000.00 200.3 69.20 19.17 0 11.13 70.71 854 1957 9.93 28.66 79 393 183.00 77.10 41 0.18 205.3 19970423 164500.00 165000.00 203.4 69.19 19.17 0 11.10 -88.24 926 2002 9.99 30.83 100 478 183.00 77.10 43 0.14 208.5 19970423 164500.00 165000.00 206.5 69.19 19.17 0 11.17 -76.08 878 2168 9.94 29.12 73 397 183.00 77.10 46 0.09 211.6 19970423 164500.00 165000.00 209.5 69.18 19.17 0 11.13 -18.45 1184 2236 10.03 40.75 145 591 183.00 77.10 50 0.05 214.8 19970423 164500.00 165000.00 212.6 69.18 19.17 0 11.13 -50.19 1159 2091 9.98 38.04 128 496 183.00 77.10 54 0.02 217.9 19970423 164500.00 165000.00 215.7 69.17 19.17 0 11.20 5.37 883 2162 9.99 31.19 80 422 183.00 77.10 58 0.00 221.1 19970423 164500.00 165000.00 218.8 69.17 19.17 0 11.20 -3.70 1035 2230 10.04 37.30 99 469 183.00 77.10 61 0.00 224.2 19970423 164500.00 165000.00 221.8 69.16 19.16 0 11.16 -49.27 1244 2292 10.07 42.44 145 586 183.00 77.10 63 0.00 227.4 19970423 164500.00 165000.00 224.9 69.16 19.16 0 11.19 -8.45 912 2029 10.02 35.04 84 411 183.00 77.10 65 0.00 230.5 19970423 164500.00 165000.00 228.0 69.15 19.16 0 11.19 -77.48 1008 2283 10.05 37.23 99 497 183.00 77.10 66 0.00 233.7 19970423 164500.00 165000.00 231.1 69.15 19.16 0 11.18 11.50 1008 2216 10.05 37.84 106 504 183.00 77.10 68 0.00 236.8 19970423 164500.00 165000.00 234.1 69.14 19.16 0 11.22 3.61 954 2247 10.04 38.42 90 456 183.00 77.10 71 0.00 240.0 19970423 164500.00 165000.00 237.2 69.13 19.16 0 11.24 40.45 844 2281 10.06 31.75 76 451 183.00 77.10 73 0.00 243.1 19970423 164500.00 165000.00 240.3 69.13 19.16 0 11.23 -15.15 920 2129 10.03 33.97 80 409 183.00 77.10 74 0.00 246.3 19970423 164500.00 165000.00 243.4 69.12 19.16 0 11.16 -63.74 1172 2051 10.07 43.62 135 523 183.00 77.10 76 0.00 249.4 19970423 164500.00 165000.00 246.4 69.12 19.16 0 11.22 6.75 947 2343 10.07 38.20 92 508 183.00 77.10 77 0.00 252.6 19970423 164500.00 165000.00 249.5 69.11 19.16 0 11.20 -61.70 1002 2490 10.09 43.78 104 565 183.00 77.10 78 0.00 255.7 19970423 164500.00 165000.00 252.6 69.11 19.16 0 11.18 5.83 1152 2456 10.08 48.57 125 592 183.00 77.10 80 0.00 258.9 19970423 164500.00 165000.00 255.7 69.10 19.16 0 11.21 6.14 912 2413 10.09 38.42 93 546 183.00 77.10 81 0.00 262.0 19970423 164500.00 165000.00 258.7 69.10 19.16 0 11.13 4.90 1096 2095 10.12 54.52 150 637 183.00 77.10 83 0.00 265.2 19970423 164500.00 165000.00 261.8 69.09 19.15 0 11.23 63.42 851 2699 10.14 36.53 85 622 183.00 77.10 85 0.00 268.3 19970423 164500.00 165000.00 264.9 69.09 19.15 0 11.11 2.44 1014 1952 10.07 51.24 140 581 183.00 77.10 86 0.00 271.5 19970423 164500.00 165000.00 268.0 69.08 19.15 0 11.16 -11.79 1080 2392 10.16 51.84 142 710 183.00 77.10 87 0.00 274.6 19970423 164500.00 165000.00 271.0 69.07 19.15 0 11.16 -126.18 1273 2515 10.17 58.22 181 798 183.00 77.10 88 0.00 277.7 19970423 164500.00 165000.00 143.1 69.31 19.19 0 10.70 0.99 721 648 8.38 1.06 5 12 183.00 77.10 4 1.28 146.7 19970423 164500.00 165000.00 165.0 69.26 19.18 0 10.85 -3.47 824 981 8.50 1.41 5 15 183.00 77.10 19 0.77 169.2 19970423 164500.00 165000.00 187.0 69.22 19.17 0 10.98 -3.62 952 1353 8.61 1.68 6 19 183.00 77.10 37 0.39 191.7 19970423 164500.00 165000.00 208.9 69.18 19.17 0 11.10 -3.72 1044 1884 8.68 1.81 6 22 183.00 77.10 49 0.06 214.1 19970423 164500.00 165000.00 230.9 69.15 19.16 0 11.17 -5.24 1026 2120 8.73 1.97 5 24 183.00 77.10 68 0.00 236.6 19970423 164500.00 165000.00 252.8 69.11 19.16 0 11.19 0.88 1022 2221 8.76 2.01 5 26 183.00 77.10 80 0.00 259.1 19970423 164500.00 165000.00 274.8 69.07 19.15 0 11.15 0.08 1019 2222 8.80 2.27 6 30 183.00 77.10 90 0.00 281.6 19970423 164500.00 165000.00 296.8 69.03 19.15 0 11.09 3.10 1033 2217 8.78 2.63 7 33 183.00 77.10 98 0.00 304.1 19970423 164500.00 165000.00 318.7 68.99 19.14 0 11.03 8.17 1062 2241 8.82 3.39 9 42 183.00 77.10 100 0.00 326.6 19970423 164500.00 165000.00 340.7 68.96 19.14 0 10.97 20.69 1066 2313 8.85 4.28 11 56 183.00 77.10 100 0.00 349.1 19970423 164500.00 165000.00 362.7 68.92 19.13 0 10.92 24.19 1069 2404 8.92 5.27 14 75 183.00 77.10 100 0.00 371.5 19970423 164500.00 165000.00 384.6 68.88 19.13 0 10.85 33.15 1154 2336 8.98 7.75 20 97 183.00 77.10 100 0.00 394.0 19970423 164500.00 165000.00 406.6 68.85 19.12 0 10.79 15.12 1283 2385 9.04 10.50 33 141 183.00 77.10 100 0.00 416.5 19970423 164500.00 165000.00 428.6 68.81 19.12 0 10.76 11.85 1215 2508 9.07 13.04 34 165 183.00 77.10 100 0.00 439.0 19970423 164500.00 165000.00 450.6 68.78 19.11 0 10.68 26.32 1380 2440 9.14 19.66 59 244 183.00 77.10 100 0.00 461.5 19970423 164500.00 165000.00 472.6 68.74 19.11 0 10.66 55.68 1273 2527 9.20 21.91 62 288 183.00 77.10 100 0.00 484.0 19970423 164500.00 165000.00 494.6 68.71 19.10 0 10.58 29.23 1494 2435 9.30 32.98 112 439 183.00 77.10 100 0.00 506.4 19970423 164500.00 165000.00 516.6 68.68 19.10 0 10.50 96.33 1821 2257 9.40 50.60 193 610 183.00 77.10 100 0.00 528.9 19970423 164500.00 165000.00 538.6 68.64 19.09 0 10.43 31.88 2147 2466 9.52 78.37 348 1064 183.00 77.10 100 0.00 551.4 19970423 164500.00 165000.00 560.6 68.61 19.09 0 10.48 -99.48 1328 2844 9.52 67.29 205 1036 183.00 77.10 100 0.00 573.9 19970423 164500.00 165000.00 582.6 68.58 19.08 0 10.50 -128.00 1486 3625 9.61 87.36 276 1581 183.00 77.10 100 0.00 596.4 19970423 165000.00 165500.00 92.8 69.40 19.20 0 10.32 3.90 7211 7211 9.92 18.90 4906 4906 183.00 77.10 1 6.12 95.2 19970423 165000.00 165500.00 95.9 69.40 19.20 2 10.14 1.95 3693 3693 10.33 319.55 5103 17643 183.00 77.10 0 3.93 98.3 19970423 165000.00 165500.00 98.9 69.39 19.20 0 10.03 -0.18 134 150 9.52 13.09 63 173 183.00 77.10 0 3.66 101.5 19970423 165000.00 165500.00 102.0 69.38 19.20 0 10.32 -10.81 111 186 9.47 9.54 24 90 183.00 77.10 0 3.40 104.6 19970423 165000.00 165500.00 105.1 69.38 19.20 0 10.43 -7.26 186 240 9.26 8.89 19 58 183.00 77.10 0 3.15 107.8 19970423 165000.00 165500.00 108.2 69.37 19.20 0 10.45 6.35 277 255 9.22 9.44 26 59 183.00 77.10 0 2.90 110.9 19970423 165000.00 165500.00 111.2 69.37 19.19 0 10.47 2.74 339 290 9.24 10.99 32 68 183.00 77.10 0 2.67 114.1 19970423 165000.00 165500.00 114.3 69.36 19.19 0 10.56 -10.10 338 328 9.28 10.49 27 64 183.00 77.10 0 2.47 117.2 19970423 165000.00 165500.00 117.4 69.35 19.19 0 10.58 8.35 409 348 9.32 10.72 36 75 183.00 77.10 0 2.28 120.4 19970423 165000.00 165500.00 120.4 69.35 19.19 0 10.59 -17.25 515 358 9.34 11.43 46 84 183.00 77.10 0 2.12 123.5 19970423 165000.00 165500.00 123.5 69.34 19.19 0 10.68 30.73 614 526 9.38 13.10 49 103 183.00 77.10 0 1.97 126.7 19970423 165000.00 165500.00 126.6 69.34 19.19 0 10.66 32.43 648 482 9.43 14.12 58 111 183.00 77.10 1 1.83 129.8 19970423 165000.00 165500.00 129.7 69.33 19.19 0 10.62 5.44 696 449 9.44 16.71 72 125 183.00 77.10 2 1.71 132.9 19970423 165000.00 165500.00 132.7 69.33 19.19 0 10.73 -15.80 623 631 9.48 15.97 53 130 183.00 77.10 2 1.60 136.1 19970423 165000.00 165500.00 135.8 69.32 19.19 0 10.75 -23.34 600 633 9.51 16.31 50 129 183.00 77.10 2 1.49 139.2 19970423 165000.00 165500.00 138.9 69.31 19.19 0 10.66 -15.61 827 603 9.53 21.06 95 179 183.00 77.10 2 1.40 142.4 19970423 165000.00 165500.00 141.9 69.31 19.19 0 10.70 -6.53 686 657 9.58 21.09 75 180 183.00 77.10 3 1.31 145.5 19970423 165000.00 165500.00 145.0 69.30 19.19 0 10.70 -0.04 877 714 9.57 22.09 105 212 183.00 77.10 4 1.23 148.7 19970423 165000.00 165500.00 148.1 69.30 19.18 0 10.72 7.52 828 776 9.60 25.53 93 216 183.00 77.10 6 1.15 151.8 19970423 165000.00 165500.00 151.2 69.29 19.18 0 10.73 19.86 749 677 9.59 22.81 87 192 183.00 77.10 7 1.07 155.0 19970423 165000.00 165500.00 154.2 69.28 19.18 0 10.78 -7.07 744 859 9.64 24.21 83 224 183.00 77.10 9 1.00 158.1 19970423 165000.00 165500.00 157.3 69.28 19.18 0 10.84 -7.97 755 950 9.65 22.40 74 217 183.00 77.10 12 0.93 161.3 19970423 165000.00 165500.00 160.4 69.27 19.18 0 10.84 2.67 841 931 9.69 24.02 89 233 183.00 77.10 15 0.87 164.4 19970423 165000.00 165500.00 163.5 69.27 19.18 0 10.84 -33.21 703 920 9.70 22.92 72 221 183.00 77.10 18 0.80 167.6 19970423 165000.00 165500.00 166.5 69.26 19.18 0 10.89 -28.23 817 1041 9.70 23.14 83 241 183.00 77.10 20 0.74 170.7 19970423 165000.00 165500.00 169.6 69.26 19.18 0 10.88 -24.25 928 1116 9.75 28.75 112 307 183.00 77.10 23 0.69 173.9 19970423 165000.00 165500.00 172.7 69.25 19.18 0 10.87 39.21 929 1087 9.76 30.31 119 320 183.00 77.10 26 0.63 177.0 19970423 165000.00 165500.00 175.7 69.25 19.18 0 10.97 -12.50 635 1144 9.77 22.41 62 244 183.00 77.10 29 0.57 180.2 19970423 165000.00 165500.00 178.8 69.24 19.18 0 10.96 25.19 950 1281 9.82 28.65 112 337 183.00 77.10 31 0.52 183.3 19970423 165000.00 165500.00 181.9 69.23 19.18 0 10.99 -34.63 902 1464 9.82 29.03 91 330 183.00 77.10 33 0.47 186.5 19970423 165000.00 165500.00 185.0 69.23 19.17 0 11.03 -52.72 787 1399 9.86 26.78 79 309 183.00 77.10 35 0.42 189.6 19970423 165000.00 165500.00 188.0 69.22 19.17 0 11.07 -35.80 787 1573 9.87 26.83 77 331 183.00 77.10 37 0.37 192.8 19970423 165000.00 165500.00 191.1 69.22 19.17 0 11.01 -45.84 897 1464 9.87 32.81 110 387 183.00 77.10 39 0.32 195.9 19970423 165000.00 165500.00 194.2 69.21 19.17 0 11.11 26.95 800 1917 9.91 26.98 72 375 183.00 77.10 40 0.27 199.1 19970423 165000.00 165500.00 197.3 69.21 19.17 0 11.05 -7.09 954 1647 9.92 34.18 104 396 183.00 77.10 41 0.23 202.2 19970423 165000.00 165500.00 200.3 69.20 19.17 0 11.11 -109.77 869 1965 9.95 28.34 87 426 183.00 77.10 40 0.18 205.3 19970423 165000.00 165500.00 203.4 69.19 19.17 0 11.09 -17.36 1022 1842 9.93 37.21 114 442 183.00 77.10 43 0.14 208.5 19970423 165000.00 165500.00 206.5 69.19 19.17 0 11.14 -5.01 1069 2039 9.98 34.10 102 433 183.00 77.10 46 0.09 211.6 19970423 165000.00 165500.00 209.5 69.18 19.17 0 11.08 -13.36 1229 1957 9.95 44.71 149 505 183.00 77.10 50 0.05 214.8 19970423 165000.00 165500.00 212.6 69.18 19.17 0 11.18 5.44 1020 2283 9.97 34.40 93 448 183.00 77.10 54 0.02 217.9 19970423 165000.00 165500.00 215.7 69.17 19.17 0 11.12 -6.87 958 2054 10.03 39.40 110 515 183.00 77.10 58 0.00 221.1 19970423 165000.00 165500.00 218.8 69.17 19.17 0 11.15 -2.98 903 2207 10.02 34.16 92 487 183.00 77.10 61 0.00 224.2 19970423 165000.00 165500.00 221.8 69.16 19.16 0 11.23 20.79 912 2307 10.02 28.63 82 452 183.00 77.10 63 0.00 227.4 19970423 165000.00 165500.00 224.9 69.16 19.16 0 11.19 22.27 1059 2135 10.00 33.91 101 440 183.00 77.10 65 0.00 230.5 19970423 165000.00 165500.00 228.0 69.15 19.16 0 11.21 -28.25 972 2398 10.07 33.08 88 490 183.00 77.10 66 0.00 233.7 19970423 165000.00 165500.00 231.1 69.15 19.16 0 11.25 19.14 824 2426 10.05 28.73 69 452 183.00 77.10 68 0.00 236.8 19970423 165000.00 165500.00 234.1 69.14 19.16 0 11.20 -53.68 969 2412 10.08 35.28 95 525 183.00 77.10 69 0.00 240.0 19970423 165000.00 165500.00 237.2 69.13 19.16 0 11.17 -3.30 970 2151 10.04 41.26 100 481 183.00 77.10 71 0.00 243.1 19970423 165000.00 165500.00 240.3 69.13 19.16 0 11.22 -41.60 972 2368 10.10 36.05 97 529 183.00 77.10 73 0.00 246.3 19970423 165000.00 165500.00 243.4 69.12 19.16 0 11.22 45.36 968 2326 10.05 36.82 94 485 183.00 77.10 74 0.00 249.4 19970423 165000.00 165500.00 246.4 69.12 19.16 0 11.19 -15.86 920 2253 10.10 40.40 98 537 183.00 77.10 75 0.00 252.6 19970423 165000.00 165500.00 249.5 69.11 19.16 0 11.14 -21.31 1205 2208 10.09 51.97 154 621 183.00 77.10 77 0.00 255.7 19970423 165000.00 165500.00 252.6 69.11 19.16 0 11.22 -23.75 853 2296 10.05 37.25 78 463 183.00 77.10 79 0.00 258.9 19970423 165000.00 165500.00 255.7 69.10 19.16 0 11.21 32.99 890 2443 10.10 38.79 85 525 183.00 77.10 81 0.00 262.0 19970423 165000.00 165500.00 258.7 69.10 19.16 0 11.20 -95.25 923 2231 10.08 41.58 98 520 183.00 77.10 83 0.00 265.2 19970423 165000.00 165500.00 261.8 69.09 19.15 0 11.14 -10.29 892 1945 10.09 42.54 114 540 183.00 77.10 84 0.00 268.3 19970423 165000.00 165500.00 264.9 69.09 19.15 0 11.17 -46.94 1054 2303 10.15 52.12 131 644 183.00 77.10 85 0.00 271.5 19970423 165000.00 165500.00 268.0 69.08 19.15 0 11.07 1.82 1136 2171 10.13 66.09 183 782 183.00 77.10 86 0.00 274.6 19970423 165000.00 165500.00 271.0 69.07 19.15 0 11.19 9.56 828 2463 10.13 40.02 99 661 183.00 77.10 88 0.00 277.7 19970423 165000.00 165500.00 143.1 69.31 19.19 0 10.73 2.75 717 647 8.38 1.06 5 11 183.00 77.10 4 1.28 146.7 19970423 165000.00 165500.00 165.0 69.26 19.18 0 10.85 -9.79 844 968 8.47 1.34 6 15 183.00 77.10 19 0.77 169.2 19970423 165000.00 165500.00 187.0 69.22 19.17 0 10.98 -10.03 974 1371 8.56 1.63 6 18 183.00 77.10 36 0.39 191.7 19970423 165000.00 165500.00 208.9 69.18 19.17 0 11.10 -12.56 1080 1875 8.67 1.72 6 22 183.00 77.10 49 0.06 214.1 19970423 165000.00 165500.00 230.9 69.15 19.16 0 11.18 -3.15 1047 2143 8.73 1.89 5 25 183.00 77.10 68 0.00 236.6 19970423 165000.00 165500.00 252.8 69.11 19.16 0 11.18 2.07 1040 2232 8.76 1.99 6 26 183.00 77.10 79 0.00 259.1 19970423 165000.00 165500.00 274.8 69.07 19.15 0 11.14 5.47 1053 2276 8.79 2.27 6 30 183.00 77.10 90 0.00 281.6 19970423 165000.00 165500.00 296.8 69.03 19.15 0 11.08 11.13 1067 2270 8.81 2.74 7 36 183.00 77.10 98 0.00 304.1 19970423 165000.00 165500.00 318.7 68.99 19.14 0 11.02 6.81 1104 2292 8.80 3.78 9 43 183.00 77.10 100 0.00 326.6 19970423 165000.00 165500.00 340.7 68.96 19.14 0 10.96 16.67 1134 2334 8.89 4.70 13 61 183.00 77.10 100 0.00 349.1 19970423 165000.00 165500.00 362.7 68.92 19.13 0 10.90 32.45 1143 2363 8.93 6.35 17 80 183.00 77.10 100 0.00 371.5 19970423 165000.00 165500.00 384.6 68.88 19.13 0 10.84 24.16 1177 2383 8.97 8.65 22 103 183.00 77.10 100 0.00 394.0 19970423 165000.00 165500.00 406.6 68.85 19.12 0 10.78 25.05 1181 2422 9.02 10.78 29 139 183.00 77.10 100 0.00 416.5 19970423 165000.00 165500.00 428.6 68.81 19.12 0 10.73 29.59 1323 2553 9.07 14.61 42 187 183.00 77.10 100 0.00 439.0 19970423 165000.00 165500.00 450.6 68.78 19.11 0 10.70 64.46 1377 2674 9.18 21.05 56 263 183.00 77.10 100 0.00 461.5 19970423 165000.00 165500.00 472.6 68.74 19.11 0 10.58 67.35 1631 2295 9.23 30.70 107 363 183.00 77.10 100 0.00 484.0 19970423 165000.00 165500.00 494.6 68.71 19.10 0 10.47 -56.82 2764 1999 9.41 52.90 312 656 183.00 77.10 100 0.00 506.4 19970423 165000.00 165500.00 516.6 68.68 19.10 0 10.47 68.50 2150 2352 9.44 57.99 269 776 183.00 77.10 100 0.00 528.9 19970423 165000.00 165500.00 538.6 68.64 19.09 0 10.44 79.38 2018 2472 9.53 77.45 331 1050 183.00 77.10 100 0.00 551.4 19970423 165000.00 165500.00 560.6 68.61 19.09 0 10.39 87.26 2442 2277 9.63 87.06 527 1397 183.00 77.10 100 0.00 573.9 19970423 165000.00 165500.00 582.6 68.58 19.08 0 10.28 -85.30 3468 2152 9.89 169.00 1345 2894 183.00 77.10 100 0.00 596.4 19970423 165500.00 170000.00 92.8 69.40 19.20 0 10.15 -69.93 3227 3227 10.10 21.33 5497 5497 183.00 77.10 1 5.60 95.2 19970423 165500.00 170000.00 95.9 69.40 19.20 2 9.70 -0.00 175 175 9.71 28.72 248 673 183.00 77.10 0 3.93 98.3 19970423 165500.00 170000.00 98.9 69.39 19.20 0 10.02 -22.66 119 151 9.57 13.87 65 195 183.00 77.10 0 3.66 101.5 19970423 165500.00 170000.00 102.0 69.38 19.20 0 10.26 -11.61 152 189 9.33 10.18 29 82 183.00 77.10 0 3.40 104.6 19970423 165500.00 170000.00 105.1 69.38 19.20 0 10.39 -1.90 211 249 9.28 9.86 26 73 183.00 77.10 0 3.15 107.8 19970423 165500.00 170000.00 108.2 69.37 19.20 0 10.44 7.65 293 298 9.23 10.44 28 68 183.00 77.10 0 2.90 110.9 19970423 165500.00 170000.00 111.2 69.37 19.19 0 10.49 12.35 284 299 9.25 10.13 26 66 183.00 77.10 0 2.67 114.1 19970423 165500.00 170000.00 114.3 69.36 19.19 0 10.51 8.68 387 313 9.24 11.04 32 66 183.00 77.10 0 2.47 117.2 19970423 165500.00 170000.00 117.4 69.35 19.19 0 10.57 -3.42 399 326 9.29 10.99 32 66 183.00 77.10 0 2.28 120.4 19970423 165500.00 170000.00 120.4 69.35 19.19 0 10.64 -6.59 381 404 9.36 10.59 30 77 183.00 77.10 0 2.12 123.5 19970423 165500.00 170000.00 123.5 69.34 19.19 0 10.64 7.33 539 440 9.36 11.59 44 91 183.00 77.10 0 1.97 126.7 19970423 165500.00 170000.00 126.6 69.34 19.19 0 10.70 22.47 555 561 9.40 13.09 42 102 183.00 77.10 0 1.83 129.8 19970423 165500.00 170000.00 129.7 69.33 19.19 0 10.66 37.52 666 570 9.42 16.44 60 127 183.00 77.10 1 1.71 132.9 19970423 165500.00 170000.00 132.7 69.33 19.19 0 10.70 2.51 692 631 9.47 15.98 61 139 183.00 77.10 1 1.60 136.1 19970423 165500.00 170000.00 135.8 69.32 19.19 0 10.67 -12.39 588 553 9.50 16.75 60 140 183.00 77.10 2 1.49 139.2 19970423 165500.00 170000.00 138.9 69.31 19.19 0 10.63 -0.32 932 567 9.50 24.51 109 180 183.00 77.10 2 1.40 142.4 19970423 165500.00 170000.00 141.9 69.31 19.19 0 10.68 43.86 735 630 9.56 19.39 82 180 183.00 77.10 3 1.31 145.5 19970423 165500.00 170000.00 145.0 69.30 19.19 0 10.70 -16.96 698 687 9.56 23.19 80 189 183.00 77.10 4 1.23 148.7 19970423 165500.00 170000.00 148.1 69.30 19.18 0 10.66 3.28 945 624 9.60 25.07 126 223 183.00 77.10 6 1.15 151.8 19970423 165500.00 170000.00 151.2 69.29 19.18 0 10.74 4.04 641 728 9.61 20.99 77 203 183.00 77.10 7 1.07 155.0 19970423 165500.00 170000.00 154.2 69.28 19.18 0 10.71 24.87 864 718 9.65 25.40 118 247 183.00 77.10 9 1.00 158.1 19970423 165500.00 170000.00 157.3 69.28 19.18 0 10.81 2.92 649 915 9.67 20.58 69 223 183.00 77.10 11 0.93 161.3 19970423 165500.00 170000.00 160.4 69.27 19.18 0 10.75 8.16 987 837 9.67 28.79 142 291 183.00 77.10 14 0.87 164.4 19970423 165500.00 170000.00 163.5 69.27 19.18 0 10.75 47.19 910 823 9.68 29.46 124 274 183.00 77.10 17 0.80 167.6 19970423 165500.00 170000.00 166.5 69.26 19.18 0 10.89 -39.04 749 1124 9.75 25.73 79 270 183.00 77.10 20 0.74 170.7 19970423 165500.00 170000.00 169.6 69.26 19.18 0 10.84 -14.37 851 1009 9.74 31.89 108 296 183.00 77.10 23 0.69 173.9 19970423 165500.00 170000.00 172.7 69.25 19.18 0 10.92 38.48 677 1088 9.75 24.65 69 247 183.00 77.10 25 0.63 177.0 19970423 165500.00 170000.00 175.7 69.25 19.18 0 10.92 42.38 838 1245 9.78 30.94 89 299 183.00 77.10 28 0.57 180.2 19970423 165500.00 170000.00 178.8 69.24 19.18 0 10.95 40.50 824 1253 9.80 31.06 91 308 183.00 77.10 31 0.52 183.3 19970423 165500.00 170000.00 181.9 69.23 19.18 0 10.98 -51.96 903 1468 9.83 30.86 101 358 183.00 77.10 33 0.47 186.5 19970423 165500.00 170000.00 185.0 69.23 19.17 0 11.06 -14.65 730 1679 9.88 25.07 69 345 183.00 77.10 34 0.42 189.6 19970423 165500.00 170000.00 188.0 69.22 19.17 0 10.97 3.76 869 1459 9.88 30.56 111 407 183.00 77.10 36 0.37 192.8 19970423 165500.00 170000.00 191.1 69.22 19.17 0 10.99 -29.10 943 1651 9.90 37.28 111 430 183.00 77.10 39 0.32 195.9 19970423 165500.00 170000.00 194.2 69.21 19.17 0 11.06 16.14 1026 1840 9.91 35.12 112 434 183.00 77.10 39 0.27 199.1 19970423 165500.00 170000.00 197.3 69.21 19.17 0 11.08 38.99 930 1914 9.94 31.89 93 426 183.00 77.10 39 0.23 202.2 19970423 165500.00 170000.00 200.3 69.20 19.17 0 11.04 79.38 1143 1841 9.94 37.57 136 486 183.00 77.10 40 0.18 205.3 19970423 165500.00 170000.00 203.4 69.19 19.17 0 11.13 30.43 919 2046 9.99 30.86 97 469 183.00 77.10 43 0.14 208.5 19970423 165500.00 170000.00 206.5 69.19 19.17 0 11.12 4.39 974 2037 9.97 30.82 97 446 183.00 77.10 46 0.09 211.6 19970423 165500.00 170000.00 209.5 69.18 19.17 0 11.04 -39.26 1096 1743 9.91 42.75 130 448 183.00 77.10 49 0.05 214.8 19970423 165500.00 170000.00 212.6 69.18 19.17 0 11.11 18.82 1076 2049 9.97 40.84 127 515 183.00 77.10 53 0.02 217.9 19970423 165500.00 170000.00 215.7 69.17 19.17 0 11.11 63.70 1052 1969 10.01 34.69 119 486 183.00 77.10 57 0.00 221.1 19970423 165500.00 170000.00 218.8 69.17 19.17 0 11.23 29.88 961 2441 10.06 31.21 83 474 183.00 77.10 60 0.00 224.2 19970423 165500.00 170000.00 221.8 69.16 19.16 0 11.13 35.03 908 2081 10.04 34.82 95 489 183.00 77.10 63 0.00 227.4 19970423 165500.00 170000.00 224.9 69.16 19.16 0 11.17 -35.68 1153 2226 10.03 37.91 124 523 183.00 77.10 64 0.00 230.5 19970423 165500.00 170000.00 228.0 69.15 19.16 0 11.15 39.67 1083 2225 10.02 39.60 118 524 183.00 77.10 66 0.00 233.7 19970423 165500.00 170000.00 231.1 69.15 19.16 0 11.21 38.70 967 2371 10.05 35.51 88 478 183.00 77.10 68 0.00 236.8 19970423 165500.00 170000.00 234.1 69.14 19.16 0 11.18 6.65 1115 2363 10.05 39.18 110 525 183.00 77.10 69 0.00 240.0 19970423 165500.00 170000.00 237.2 69.13 19.16 0 11.21 63.55 1101 2475 10.03 41.58 109 527 183.00 77.10 71 0.00 243.1 19970423 165500.00 170000.00 240.3 69.13 19.16 0 11.15 13.66 1215 2251 10.07 46.73 153 615 183.00 77.10 73 0.00 246.3 19970423 165500.00 170000.00 243.4 69.12 19.16 0 11.23 -71.54 919 2462 10.08 39.71 88 522 183.00 77.10 74 0.00 249.4 19970423 165500.00 170000.00 246.4 69.12 19.16 0 11.23 -1.69 828 2403 10.07 34.06 81 509 183.00 77.10 75 0.00 252.6 19970423 165500.00 170000.00 249.5 69.11 19.16 0 11.19 20.90 974 2386 10.08 38.40 104 566 183.00 77.10 77 0.00 255.7 19970423 165500.00 170000.00 252.6 69.11 19.16 0 11.14 0.71 1117 2217 10.08 50.03 142 613 183.00 77.10 79 0.00 258.9 19970423 165500.00 170000.00 255.7 69.10 19.16 0 11.12 13.55 893 2152 10.08 47.42 114 609 183.00 77.10 81 0.00 262.0 19970423 165500.00 170000.00 258.7 69.10 19.16 0 11.19 65.33 1095 2269 10.13 43.69 125 585 183.00 77.10 82 0.00 265.2 19970423 165500.00 170000.00 261.8 69.09 19.15 0 11.07 181.43 1092 2079 10.09 58.04 163 689 183.00 77.10 83 0.00 268.3 19970423 165500.00 170000.00 264.9 69.09 19.15 0 11.12 -7.47 964 2252 10.11 48.97 125 656 183.00 77.10 84 0.00 271.5 19970423 165500.00 170000.00 268.0 69.08 19.15 0 11.20 55.00 843 2503 10.13 39.98 88 602 183.00 77.10 86 0.00 274.6 19970423 165500.00 170000.00 271.0 69.07 19.15 0 11.18 80.86 944 2301 10.12 42.49 102 565 183.00 77.10 88 0.00 277.7 19970423 165500.00 170000.00 143.1 69.31 19.19 0 10.72 1.72 716 645 8.34 1.11 5 10 183.00 77.10 4 1.28 146.7 19970423 165500.00 170000.00 165.0 69.26 19.18 0 10.85 -6.93 806 979 8.47 1.27 5 14 183.00 77.10 19 0.77 169.2 19970423 165500.00 170000.00 187.0 69.22 19.17 0 10.98 -3.75 945 1393 8.61 1.61 6 20 183.00 77.10 36 0.39 191.7 19970423 165500.00 170000.00 208.9 69.18 19.17 0 11.08 6.23 1070 1864 8.68 1.82 6 24 183.00 77.10 49 0.06 214.1 19970423 165500.00 170000.00 230.9 69.15 19.16 0 11.15 1.35 1052 2095 8.77 1.98 6 27 183.00 77.10 68 0.00 236.6 19970423 165500.00 170000.00 252.8 69.11 19.16 0 11.16 4.91 1025 2234 8.77 2.06 6 28 183.00 77.10 79 0.00 259.1 19970423 165500.00 170000.00 274.8 69.07 19.15 0 11.12 7.62 1043 2240 8.79 2.21 7 32 183.00 77.10 89 0.00 281.6 19970423 165500.00 170000.00 296.8 69.03 19.15 0 11.06 5.25 1042 2220 8.81 3.16 8 37 183.00 77.10 98 0.00 304.1 19970423 165500.00 170000.00 318.7 68.99 19.14 0 11.01 15.63 1061 2325 8.81 3.56 9 46 183.00 77.10 100 0.00 326.6 19970423 165500.00 170000.00 340.7 68.96 19.14 0 10.95 25.14 1114 2389 8.89 4.76 13 64 183.00 77.10 100 0.00 349.1 19970423 165500.00 170000.00 362.7 68.92 19.13 0 10.90 38.20 1161 2486 8.91 6.48 16 81 183.00 77.10 100 0.00 371.5 19970423 165500.00 170000.00 384.6 68.88 19.13 0 10.85 43.94 1127 2594 9.00 7.96 21 115 183.00 77.10 100 0.00 394.0 19970423 165500.00 170000.00 406.6 68.85 19.12 0 10.79 47.86 1184 2585 9.02 10.90 28 143 183.00 77.10 100 0.00 416.5 19970423 165500.00 170000.00 428.6 68.81 19.12 0 10.74 21.22 1246 2634 9.11 14.58 40 199 183.00 77.10 100 0.00 439.0 19970423 165500.00 170000.00 450.6 68.78 19.11 0 10.68 91.19 1300 2723 9.18 19.69 61 292 183.00 77.10 100 0.00 461.5 19970423 165500.00 170000.00 472.6 68.74 19.11 0 10.57 54.54 1402 2304 9.27 29.97 102 400 183.00 77.10 100 0.00 484.0 19970423 165500.00 170000.00 494.6 68.71 19.10 0 10.58 55.17 1378 2569 9.30 35.45 107 470 183.00 77.10 100 0.00 506.4 19970423 165500.00 170000.00 516.6 68.68 19.10 0 10.47 10.70 1569 2364 9.38 52.45 177 656 183.00 77.10 100 0.00 528.9 19970423 165500.00 170000.00 538.6 68.64 19.09 0 10.37 -251.27 1365 1604 9.38 58.60 197 592 183.00 77.10 100 0.00 551.4 19970423 165500.00 170000.00 560.6 68.61 19.09 3 9.74 14.73 3048 30 8.54 85.02 387 13 183.00 77.10 100 0.00 573.9 19970423 165500.00 170000.00 582.6 68.58 19.08 0 10.31 83.80 1685 2036 9.57 115.77 405 1267 183.00 77.10 100 0.00 596.4 19970423 170000.00 170500.00 92.8 69.40 19.20 0 9.39 -9.00 66 66 8.85 32.52 65 65 183.00 77.10 1 2.80 95.2 19970423 170000.00 170500.00 95.9 69.40 19.20 0 9.58 -13.79 320 83 9.02 23.05 93 100 183.00 77.10 0 3.93 98.3 19970423 170000.00 170500.00 98.9 69.39 19.20 3 9.52 9.09 358 4 8.40 18.77 57 4 183.00 77.10 0 3.66 101.5 19970423 170000.00 170500.00 102.0 69.38 19.20 0 10.18 -6.55 136 187 9.35 11.92 34 105 183.00 77.10 0 3.40 104.6 19970423 170000.00 170500.00 105.1 69.38 19.20 0 10.29 10.82 196 219 9.25 10.99 30 78 183.00 77.10 0 3.14 107.8 19970423 170000.00 170500.00 108.2 69.37 19.20 0 10.41 -5.38 211 275 9.26 10.52 24 72 183.00 77.10 0 2.90 110.9 19970423 170000.00 170500.00 111.2 69.37 19.19 0 10.44 10.58 272 354 9.30 12.51 30 91 183.00 77.10 0 2.67 114.1 19970423 170000.00 170500.00 114.3 69.36 19.19 0 10.50 -7.69 317 377 9.29 11.18 31 85 183.00 77.10 0 2.47 117.2 19970423 170000.00 170500.00 117.4 69.35 19.19 0 10.46 15.07 401 334 9.30 13.24 44 90 183.00 77.10 0 2.29 120.4 19970423 170000.00 170500.00 120.4 69.35 19.19 0 10.53 23.11 392 431 9.36 13.36 40 104 183.00 77.10 0 2.12 123.5 19970423 170000.00 170500.00 123.5 69.34 19.19 0 10.61 -31.06 532 520 9.41 13.76 55 128 183.00 77.10 0 1.97 126.7 19970423 170000.00 170500.00 126.6 69.34 19.19 0 10.61 -17.03 606 547 9.40 15.16 59 128 183.00 77.10 0 1.83 129.8 19970423 170000.00 170500.00 129.7 69.33 19.19 0 10.61 -15.02 568 578 9.43 17.29 58 140 183.00 77.10 1 1.71 132.9 19970423 170000.00 170500.00 132.7 69.33 19.19 0 10.58 -0.11 730 628 9.48 21.82 93 197 183.00 77.10 1 1.60 136.1 19970423 170000.00 170500.00 135.8 69.32 19.19 0 10.62 -26.84 645 646 9.48 20.15 74 176 183.00 77.10 2 1.49 139.2 19970423 170000.00 170500.00 138.9 69.31 19.19 0 10.65 -27.60 655 721 9.49 20.28 69 181 183.00 77.10 2 1.40 142.4 19970423 170000.00 170500.00 141.9 69.31 19.19 0 10.64 -11.17 737 686 9.55 22.25 94 213 183.00 77.10 3 1.31 145.5 19970423 170000.00 170500.00 145.0 69.30 19.19 0 10.67 7.89 713 787 9.53 23.31 83 214 183.00 77.10 4 1.23 148.7 19970423 170000.00 170500.00 148.1 69.30 19.18 0 10.62 13.61 829 617 9.58 25.18 120 229 183.00 77.10 5 1.15 151.8 19970423 170000.00 170500.00 151.2 69.29 19.18 0 10.68 4.55 686 758 9.62 23.03 95 246 183.00 77.10 6 1.07 155.0 19970423 170000.00 170500.00 154.2 69.28 19.18 0 10.66 21.94 799 790 9.62 27.22 118 278 183.00 77.10 8 1.00 158.1 19970423 170000.00 170500.00 157.3 69.28 19.18 0 10.62 60.14 982 755 9.66 33.11 167 328 183.00 77.10 11 0.93 161.3 19970423 170000.00 170500.00 160.4 69.27 19.18 0 10.72 -2.82 887 923 9.68 31.65 127 314 183.00 77.10 14 0.87 164.4 19970423 170000.00 170500.00 163.5 69.27 19.18 0 10.73 -47.37 809 926 9.71 30.25 118 315 183.00 77.10 17 0.80 167.6 19970423 170000.00 170500.00 166.5 69.26 19.18 0 10.73 3.01 757 902 9.69 30.52 111 304 183.00 77.10 19 0.74 170.7 19970423 170000.00 170500.00 169.6 69.26 19.18 0 10.74 -20.34 920 902 9.72 34.01 153 347 183.00 77.10 22 0.68 173.9 19970423 170000.00 170500.00 172.7 69.25 19.18 0 10.84 25.23 769 1212 9.74 33.61 102 351 183.00 77.10 25 0.63 177.0 19970423 170000.00 170500.00 175.7 69.25 19.18 0 10.84 -0.64 711 1293 9.82 32.33 103 412 183.00 77.10 28 0.57 180.2 19970423 170000.00 170500.00 178.8 69.24 19.18 0 10.87 -2.72 725 1265 9.78 32.36 93 355 183.00 77.10 31 0.52 183.3 19970423 170000.00 170500.00 181.9 69.23 19.18 0 10.81 -32.27 932 1047 9.79 35.05 147 373 183.00 77.10 33 0.47 186.5 19970423 170000.00 170500.00 185.0 69.23 19.17 0 10.90 22.21 855 1408 9.84 34.66 116 417 183.00 77.10 34 0.42 189.6 19970423 170000.00 170500.00 188.0 69.22 19.17 0 10.99 8.86 840 1695 9.86 30.85 99 433 183.00 77.10 36 0.37 192.8 19970423 170000.00 170500.00 191.1 69.22 19.17 0 10.88 29.69 1103 1562 9.91 45.58 200 625 183.00 77.10 38 0.32 195.9 19970423 170000.00 170500.00 194.2 69.21 19.17 0 10.92 -62.43 908 1664 9.86 42.11 133 522 183.00 77.10 39 0.27 199.1 19970423 170000.00 170500.00 197.3 69.21 19.17 0 10.94 94.17 961 1539 9.94 42.49 147 518 183.00 77.10 39 0.23 202.2 19970423 170000.00 170500.00 200.3 69.20 19.17 0 11.02 -118.74 953 2020 9.94 39.58 121 558 183.00 77.10 38 0.18 205.3 19970423 170000.00 170500.00 203.4 69.19 19.17 0 10.92 37.66 1145 1665 9.93 48.26 185 595 183.00 77.10 41 0.14 208.5 19970423 170000.00 170500.00 206.5 69.19 19.17 0 11.05 20.72 854 1957 10.01 35.48 111 557 183.00 77.10 45 0.09 211.6 19970423 170000.00 170500.00 209.5 69.18 19.17 0 11.06 -38.86 993 2233 9.97 38.27 127 612 183.00 77.10 49 0.05 214.8 19970423 170000.00 170500.00 212.6 69.18 19.17 0 11.08 -114.35 1147 2370 10.01 45.66 142 643 183.00 77.10 53 0.02 217.9 19970423 170000.00 170500.00 215.7 69.17 19.17 0 11.04 70.14 1108 1785 9.97 44.54 144 510 183.00 77.10 57 0.00 221.1 19970423 170000.00 170500.00 218.8 69.17 19.17 0 11.09 -17.93 1069 2112 10.04 42.70 139 605 183.00 77.10 60 0.00 224.2 19970423 170000.00 170500.00 221.8 69.16 19.16 0 11.08 81.98 925 2042 10.03 37.74 106 530 183.00 77.10 63 0.00 227.4 19970423 170000.00 170500.00 224.9 69.16 19.16 0 11.05 44.43 1038 2057 10.03 49.43 146 635 183.00 77.10 64 0.00 230.5 19970423 170000.00 170500.00 228.0 69.15 19.16 0 11.10 -28.17 912 2181 10.04 41.89 108 583 183.00 77.10 66 0.00 233.7 19970423 170000.00 170500.00 231.1 69.15 19.16 0 11.07 -35.75 980 2070 10.03 44.78 124 585 183.00 77.10 67 0.00 236.8 19970423 170000.00 170500.00 234.1 69.14 19.16 0 11.07 -22.17 1173 2255 10.04 53.74 161 673 183.00 77.10 69 0.00 240.0 19970423 170000.00 170500.00 237.2 69.13 19.16 0 11.05 -17.43 1056 2085 10.05 54.82 165 709 183.00 77.10 71 0.00 243.1 19970423 170000.00 170500.00 240.3 69.13 19.16 0 11.13 -49.34 1156 2710 10.10 56.49 147 760 183.00 77.10 72 0.00 246.3 19970423 170000.00 170500.00 243.4 69.12 19.16 0 11.06 -180.22 1836 2508 10.09 74.72 327 977 183.00 77.10 74 0.00 249.4 19970423 170000.00 170500.00 246.4 69.12 19.16 0 11.02 0.37 1103 2076 10.10 69.20 195 806 183.00 77.10 75 0.00 252.6 19970423 170000.00 170500.00 249.5 69.11 19.16 0 11.04 38.25 1068 2353 10.11 62.99 176 856 183.00 77.10 76 0.00 255.7 19970423 170000.00 170500.00 252.6 69.11 19.16 0 11.00 -161.51 1252 2054 10.11 75.79 239 873 183.00 77.10 78 0.00 258.9 19970423 170000.00 170500.00 255.7 69.10 19.16 0 11.01 230.34 1907 2344 10.14 104.68 441 1198 183.00 77.10 80 0.00 262.0 19970423 170000.00 170500.00 258.7 69.10 19.16 0 11.10 7.45 993 2556 10.12 59.86 139 809 183.00 77.10 81 0.00 265.2 19970423 170000.00 170500.00 261.8 69.09 19.15 0 10.99 163.17 1569 2247 10.14 87.18 340 1086 183.00 77.10 83 0.00 268.3 19970423 170000.00 170500.00 264.9 69.09 19.15 0 11.11 29.78 1153 2526 10.13 59.29 168 820 183.00 77.10 84 0.00 271.5 19970423 170000.00 170500.00 268.0 69.08 19.15 0 11.06 60.78 989 2970 10.14 65.92 168 1129 183.00 77.10 86 0.00 274.6 19970423 170000.00 170500.00 271.0 69.07 19.15 0 10.93 -53.08 1028 1824 10.10 83.73 228 901 183.00 77.10 87 0.00 277.7 19970423 170000.00 170500.00 143.1 69.31 19.19 0 10.63 -3.29 684 672 8.76 1.24 11 27 183.00 77.10 3 1.28 146.7 19970423 170000.00 170500.00 165.0 69.26 19.18 0 10.76 -7.74 823 993 8.88 1.61 13 40 183.00 77.10 18 0.77 169.2 19970423 170000.00 170500.00 187.0 69.22 19.17 0 10.89 -4.84 929 1398 9.03 1.79 16 57 183.00 77.10 35 0.38 191.7 19970423 170000.00 170500.00 208.9 69.18 19.17 0 11.00 -4.45 1070 1872 9.15 2.14 18 78 183.00 77.10 48 0.06 214.1 19970423 170000.00 170500.00 230.9 69.15 19.16 0 11.06 0.85 1071 2086 9.23 2.21 16 73 183.00 77.10 67 0.00 236.6 19970423 170000.00 170500.00 252.8 69.11 19.16 0 11.08 9.76 1065 2260 9.22 2.34 16 83 183.00 77.10 78 0.00 259.1 19970423 170000.00 170500.00 274.8 69.07 19.15 0 11.05 19.76 1054 2297 9.18 2.63 16 89 183.00 77.10 89 0.00 281.6 19970423 170000.00 170500.00 296.8 69.03 19.15 0 10.99 15.47 1040 2296 9.14 3.63 18 101 183.00 77.10 98 0.00 304.1 19970423 170000.00 170500.00 318.7 68.99 19.14 0 10.94 31.16 1032 2376 9.09 4.38 21 121 183.00 77.10 100 0.00 326.6 19970423 170000.00 170500.00 340.7 68.96 19.14 0 10.90 29.64 1069 2465 9.08 5.85 24 139 183.00 77.10 100 0.00 349.1 19970423 170000.00 170500.00 362.7 68.92 19.13 0 10.83 19.95 1126 2544 9.08 7.32 31 178 183.00 77.10 100 0.00 371.5 19970423 170000.00 170500.00 384.6 68.88 19.13 0 10.77 23.54 1180 2523 9.10 10.21 40 215 183.00 77.10 100 0.00 394.0 19970423 170000.00 170500.00 406.6 68.85 19.12 0 10.70 34.39 1306 2505 9.12 15.78 55 261 183.00 77.10 100 0.00 416.5 19970423 170000.00 170500.00 428.6 68.81 19.12 0 10.69 47.67 1331 2862 9.24 19.10 73 385 183.00 77.10 100 0.00 439.0 19970423 170000.00 170500.00 450.6 68.78 19.11 0 10.64 56.91 1341 2868 9.29 24.56 94 479 183.00 77.10 100 0.00 461.5 19970423 170000.00 170500.00 472.6 68.74 19.11 0 10.57 66.88 1695 2817 9.38 43.32 173 684 183.00 77.10 100 0.00 484.0 19970423 170000.00 170500.00 494.6 68.71 19.10 0 10.43 -149.63 2435 2091 9.55 62.54 419 997 183.00 77.10 100 0.00 506.4 19970423 170000.00 170500.00 516.6 68.68 19.10 0 10.38 -183.01 1891 2281 9.55 78.06 392 1212 183.00 77.10 100 0.00 528.9 19970423 170000.00 170500.00 538.6 68.64 19.09 0 10.38 -35.56 2138 2132 9.58 84.92 463 1229 183.00 77.10 100 0.00 551.4 19970423 170000.00 170500.00 560.6 68.61 19.09 0 10.30 23.88 3011 2367 9.91 139.65 1320 3265 183.00 77.10 100 0.00 573.9 19970423 170000.00 170500.00 582.6 68.58 19.08 0 10.23 -120.34 2094 1896 9.79 153.13 860 2314 183.00 77.10 100 0.00 596.4 19970423 170500.00 171000.00 92.8 69.40 19.20 0 10.18 -34.48 4409 4409 10.04 24.61 5897 5897 183.00 77.10 1 5.78 95.2 19970423 170500.00 171000.00 95.9 69.40 19.20 0 9.83 -10.17 69 137 10.03 18.42 150 685 183.00 77.10 0 3.93 98.3 19970423 170500.00 171000.00 98.9 69.39 19.20 0 9.85 -32.84 179 119 9.45 15.20 99 192 183.00 77.10 0 3.66 101.5 19970423 170500.00 171000.00 102.0 69.38 19.20 0 10.13 -15.80 221 195 9.24 12.75 47 102 183.00 77.10 0 3.40 104.6 19970423 170500.00 171000.00 105.1 69.38 19.20 0 10.29 1.22 259 247 9.22 11.55 36 83 183.00 77.10 0 3.14 107.8 19970423 170500.00 171000.00 108.2 69.37 19.20 0 10.44 -7.22 257 327 9.28 10.08 27 81 183.00 77.10 0 2.90 110.9 19970423 170500.00 171000.00 111.2 69.37 19.19 0 10.43 9.06 306 338 9.27 11.15 33 88 183.00 77.10 0 2.67 114.1 19970423 170500.00 171000.00 114.3 69.36 19.19 0 10.51 2.45 311 382 9.30 11.09 30 84 183.00 77.10 0 2.47 117.2 19970423 170500.00 171000.00 117.4 69.35 19.19 0 10.52 14.05 429 377 9.31 12.02 42 90 183.00 77.10 0 2.29 120.4 19970423 170500.00 171000.00 120.4 69.35 19.19 0 10.58 16.32 478 463 9.36 14.75 45 106 183.00 77.10 0 2.12 123.5 19970423 170500.00 171000.00 123.5 69.34 19.19 0 10.63 4.97 481 538 9.38 12.88 42 110 183.00 77.10 0 1.97 126.7 19970423 170500.00 171000.00 126.6 69.34 19.19 0 10.63 -4.39 573 565 9.41 15.91 53 127 183.00 77.10 0 1.83 129.8 19970423 170500.00 171000.00 129.7 69.33 19.19 0 10.64 44.79 638 570 9.45 16.55 65 143 183.00 77.10 1 1.71 132.9 19970423 170500.00 171000.00 132.7 69.33 19.19 0 10.65 18.77 606 635 9.49 19.16 61 156 183.00 77.10 1 1.60 136.1 19970423 170500.00 171000.00 135.8 69.32 19.19 0 10.65 2.68 663 636 9.48 19.13 72 167 183.00 77.10 2 1.49 139.2 19970423 170500.00 171000.00 138.9 69.31 19.19 0 10.61 11.47 738 595 9.51 20.50 89 183 183.00 77.10 2 1.40 142.4 19970423 170500.00 171000.00 141.9 69.31 19.19 0 10.62 3.13 767 591 9.54 21.28 97 192 183.00 77.10 2 1.31 145.5 19970423 170500.00 171000.00 145.0 69.30 19.19 0 10.61 -8.00 883 613 9.54 24.85 118 214 183.00 77.10 3 1.23 148.7 19970423 170500.00 171000.00 148.1 69.30 19.18 0 10.67 54.40 769 757 9.57 23.16 99 234 183.00 77.10 4 1.15 151.8 19970423 170500.00 171000.00 151.2 69.29 19.18 0 10.69 -38.83 678 760 9.62 24.05 85 228 183.00 77.10 6 1.07 155.0 19970423 170500.00 171000.00 154.2 69.28 19.18 0 10.77 26.31 738 915 9.63 23.71 87 246 183.00 77.10 8 1.00 158.1 19970423 170500.00 171000.00 157.3 69.28 19.18 0 10.68 20.97 875 814 9.61 29.08 124 278 183.00 77.10 11 0.93 161.3 19970423 170500.00 171000.00 160.4 69.27 19.18 0 10.78 -74.16 846 1023 9.67 30.73 107 296 183.00 77.10 13 0.87 164.4 19970423 170500.00 171000.00 163.5 69.27 19.18 0 10.80 30.60 755 1009 9.72 25.50 98 299 183.00 77.10 16 0.80 167.6 19970423 170500.00 171000.00 166.5 69.26 19.18 0 10.81 65.73 871 1030 9.69 28.01 107 289 183.00 77.10 19 0.74 170.7 19970423 170500.00 171000.00 169.6 69.26 19.18 0 10.83 -10.04 962 1113 9.70 29.79 121 316 183.00 77.10 22 0.68 173.9 19970423 170500.00 171000.00 172.7 69.25 19.18 0 10.86 14.18 780 1328 9.81 32.30 108 407 183.00 77.10 24 0.63 177.0 19970423 170500.00 171000.00 175.7 69.25 19.18 0 10.75 7.38 1118 962 9.77 38.19 197 407 183.00 77.10 27 0.57 180.2 19970423 170500.00 171000.00 178.8 69.24 19.18 0 10.90 -21.27 966 1363 9.79 37.57 120 377 183.00 77.10 31 0.52 183.3 19970423 170500.00 171000.00 181.9 69.23 19.18 0 10.90 39.70 579 1213 9.82 26.19 72 327 183.00 77.10 33 0.47 186.5 19970423 170500.00 171000.00 185.0 69.23 19.17 0 10.90 -4.01 1023 1517 9.85 42.51 149 487 183.00 77.10 34 0.42 189.6 19970423 170500.00 171000.00 188.0 69.22 19.17 0 10.88 37.09 1177 1483 9.87 45.02 189 535 183.00 77.10 36 0.37 192.8 19970423 170500.00 171000.00 191.1 69.22 19.17 0 10.91 8.66 1012 1467 9.85 38.43 144 456 183.00 77.10 37 0.32 195.9 19970423 170500.00 171000.00 194.2 69.21 19.17 0 11.01 -36.69 790 1677 9.90 32.52 94 428 183.00 77.10 38 0.27 199.1 19970423 170500.00 171000.00 197.3 69.21 19.17 0 11.02 63.16 938 1778 9.91 34.95 111 457 183.00 77.10 39 0.23 202.2 19970423 170500.00 171000.00 200.3 69.20 19.17 0 11.02 -74.21 902 1824 9.93 35.96 111 489 183.00 77.10 38 0.18 205.3 19970423 170500.00 171000.00 203.4 69.19 19.17 0 11.00 -7.06 1137 1946 9.96 45.59 160 601 183.00 77.10 41 0.14 208.5 19970423 170500.00 171000.00 206.5 69.19 19.17 0 11.10 69.90 889 2109 9.97 31.89 95 488 183.00 77.10 44 0.09 211.6 19970423 170500.00 171000.00 209.5 69.18 19.17 0 11.03 -1.55 939 1909 9.96 42.50 116 514 183.00 77.10 48 0.05 214.8 19970423 170500.00 171000.00 212.6 69.18 19.17 0 11.09 21.93 878 2029 9.99 38.13 96 489 183.00 77.10 52 0.02 217.9 19970423 170500.00 171000.00 215.7 69.17 19.17 0 11.04 16.27 1061 2242 10.03 50.99 158 719 183.00 77.10 57 0.00 221.1 19970423 170500.00 171000.00 218.8 69.17 19.17 0 11.07 65.36 1163 2038 10.01 50.10 149 568 183.00 77.10 60 0.00 224.2 19970423 170500.00 171000.00 221.8 69.16 19.16 0 11.13 53.98 921 2194 10.01 37.10 95 502 183.00 77.10 63 0.00 227.4 19970423 170500.00 171000.00 224.9 69.16 19.16 0 11.10 -8.85 1152 2123 10.02 46.88 145 583 183.00 77.10 64 0.00 230.5 19970423 170500.00 171000.00 228.0 69.15 19.16 0 11.06 -7.50 956 1947 10.01 45.10 126 559 183.00 77.10 66 0.00 233.7 19970423 170500.00 171000.00 231.1 69.15 19.16 0 11.11 -12.17 1178 2305 10.06 48.63 158 669 183.00 77.10 67 0.00 236.8 19970423 170500.00 171000.00 234.1 69.14 19.16 0 11.08 -85.17 904 2054 10.08 44.31 121 608 183.00 77.10 69 0.00 240.0 19970423 170500.00 171000.00 237.2 69.13 19.16 0 11.15 14.23 895 2137 10.07 39.49 103 541 183.00 77.10 71 0.00 243.1 19970423 170500.00 171000.00 240.3 69.13 19.16 0 11.16 -45.84 1054 2444 10.06 41.94 117 600 183.00 77.10 72 0.00 246.3 19970423 170500.00 171000.00 243.4 69.12 19.16 0 11.19 44.80 849 2321 10.11 35.93 87 539 183.00 77.10 74 0.00 249.4 19970423 170500.00 171000.00 246.4 69.12 19.16 0 11.09 85.72 1064 2068 10.09 59.34 154 657 183.00 77.10 75 0.00 252.6 19970423 170500.00 171000.00 249.5 69.11 19.16 0 11.12 124.89 1200 2448 10.11 57.90 166 741 183.00 77.10 76 0.00 255.7 19970423 170500.00 171000.00 252.6 69.11 19.16 0 11.09 -2.60 1330 2051 10.06 62.14 177 614 183.00 77.10 78 0.00 258.9 19970423 170500.00 171000.00 255.7 69.10 19.16 0 11.15 74.46 866 2437 10.11 43.62 112 687 183.00 77.10 79 0.00 262.0 19970423 170500.00 171000.00 258.7 69.10 19.16 0 11.06 29.62 1286 2118 10.09 64.72 215 771 183.00 77.10 81 0.00 265.2 19970423 170500.00 171000.00 261.8 69.09 19.15 0 11.10 40.51 1131 2403 10.14 56.30 162 768 183.00 77.10 82 0.00 268.3 19970423 170500.00 171000.00 264.9 69.09 19.15 0 11.17 -84.44 1116 2742 10.11 51.02 138 748 183.00 77.10 84 0.00 271.5 19970423 170500.00 171000.00 268.0 69.08 19.15 0 11.05 66.69 1187 2251 10.14 68.90 210 886 183.00 77.10 85 0.00 274.6 19970423 170500.00 171000.00 271.0 69.07 19.15 0 11.05 13.69 1177 2432 10.14 75.80 207 953 183.00 77.10 86 0.00 277.7 19970423 170500.00 171000.00 143.1 69.31 19.19 0 10.65 -0.93 737 654 8.60 1.23 9 19 183.00 77.10 2 1.28 146.7 19970423 170500.00 171000.00 165.0 69.26 19.18 0 10.79 -6.82 859 966 8.74 1.50 11 28 183.00 77.10 18 0.77 169.2 19970423 170500.00 171000.00 187.0 69.22 19.17 0 10.91 -5.32 957 1378 8.87 1.80 12 41 183.00 77.10 35 0.38 191.7 19970423 170500.00 171000.00 208.9 69.18 19.17 0 11.03 -0.01 1096 1859 8.99 1.92 13 53 183.00 77.10 47 0.06 214.1 19970423 170500.00 171000.00 230.9 69.15 19.16 0 11.10 3.16 1074 2080 9.07 1.95 12 55 183.00 77.10 67 0.00 236.6 19970423 170500.00 171000.00 252.8 69.11 19.16 0 11.12 12.24 1065 2221 9.08 2.42 12 58 183.00 77.10 78 0.00 259.1 19970423 170500.00 171000.00 274.8 69.07 19.15 0 11.09 18.87 1059 2278 9.03 2.66 12 65 183.00 77.10 88 0.00 281.6 19970423 170500.00 171000.00 296.8 69.03 19.15 0 11.02 15.74 1058 2221 9.03 3.20 14 74 183.00 77.10 98 0.00 304.1 19970423 170500.00 171000.00 318.7 68.99 19.14 0 10.95 22.68 1094 2265 8.99 4.11 16 81 183.00 77.10 100 0.00 326.6 19970423 170500.00 171000.00 340.7 68.96 19.14 0 10.89 27.74 1170 2332 8.99 5.63 21 104 183.00 77.10 100 0.00 349.1 19970423 170500.00 171000.00 362.7 68.92 19.13 0 10.84 44.36 1166 2436 8.99 7.33 24 126 183.00 77.10 100 0.00 371.5 19970423 170500.00 171000.00 384.6 68.88 19.13 0 10.79 52.36 1192 2473 9.05 10.45 32 163 183.00 77.10 100 0.00 394.0 19970423 170500.00 171000.00 406.6 68.85 19.12 0 10.73 30.99 1234 2525 9.11 13.74 44 216 183.00 77.10 100 0.00 416.5 19970423 170500.00 171000.00 428.6 68.81 19.12 0 10.64 39.98 1366 2386 9.18 21.15 72 300 183.00 77.10 100 0.00 439.0 19970423 170500.00 171000.00 450.6 68.78 19.11 0 10.59 41.05 1601 2428 9.26 28.42 113 414 183.00 77.10 100 0.00 461.5 19970423 170500.00 171000.00 472.6 68.74 19.11 0 10.55 -7.49 1812 2436 9.31 41.93 154 509 183.00 77.10 100 0.00 484.0 19970423 170500.00 171000.00 494.6 68.71 19.10 0 10.55 66.20 2259 2855 9.44 53.42 267 842 183.00 77.10 100 0.00 506.4 19970423 170500.00 171000.00 516.6 68.68 19.10 0 10.44 26.49 1674 2308 9.47 59.13 249 859 183.00 77.10 100 0.00 528.9 19970423 170500.00 171000.00 538.6 68.64 19.09 0 10.48 41.88 1555 2885 9.51 72.39 239 1064 183.00 77.10 100 0.00 551.4 19970423 170500.00 171000.00 560.6 68.61 19.09 0 10.32 290.78 1817 1998 9.61 107.47 457 1355 183.00 77.10 100 0.00 573.9 19970423 170500.00 171000.00 582.6 68.58 19.08 0 10.34 -131.32 2148 2587 9.73 145.14 698 2254 183.00 77.10 100 0.00 596.4 19970423 171000.00 171500.00 92.8 69.40 19.20 3 9.31 -47.85 23 23 8.50 23.03 13 13 183.00 77.10 1 0.00 95.2 19970423 171000.00 171500.00 95.9 69.40 19.20 2 9.70 -0.00 174 174 9.70 26.11 248 668 183.00 77.10 0 3.93 98.3 19970423 171000.00 171500.00 98.9 69.39 19.20 0 9.75 -7.86 246 81 9.44 16.47 143 189 183.00 77.10 0 3.66 101.5 19970423 171000.00 171500.00 102.0 69.38 19.20 0 9.97 4.17 239 95 9.30 12.04 74 100 183.00 77.10 0 3.40 104.6 19970423 171000.00 171500.00 105.1 69.38 19.20 0 10.30 -25.06 282 244 9.21 12.17 37 80 183.00 77.10 0 3.14 107.8 19970423 171000.00 171500.00 108.2 69.37 19.20 0 10.43 18.63 276 280 9.22 10.20 26 64 183.00 77.10 0 2.90 110.9 19970423 171000.00 171500.00 111.2 69.37 19.19 0 10.45 10.91 285 288 9.27 10.96 28 69 183.00 77.10 0 2.67 114.1 19970423 171000.00 171500.00 114.3 69.36 19.19 0 10.54 4.34 315 359 9.29 10.62 27 73 183.00 77.10 0 2.47 117.2 19970423 171000.00 171500.00 117.4 69.35 19.19 0 10.55 15.58 375 343 9.32 10.55 33 75 183.00 77.10 0 2.29 120.4 19970423 171000.00 171500.00 120.4 69.35 19.19 0 10.56 34.43 529 393 9.33 12.87 48 93 183.00 77.10 0 2.12 123.5 19970423 171000.00 171500.00 123.5 69.34 19.19 0 10.64 23.30 486 489 9.35 12.97 37 90 183.00 77.10 0 1.97 126.7 19970423 171000.00 171500.00 126.6 69.34 19.19 0 10.67 2.98 564 537 9.41 14.45 47 111 183.00 77.10 1 1.83 129.8 19970423 171000.00 171500.00 129.7 69.33 19.19 0 10.63 -20.02 718 571 9.46 18.27 75 152 183.00 77.10 1 1.71 132.9 19970423 171000.00 171500.00 132.7 69.33 19.19 0 10.66 6.23 701 603 9.48 17.89 70 151 183.00 77.10 1 1.60 136.1 19970423 171000.00 171500.00 135.8 69.32 19.19 0 10.65 15.63 704 606 9.48 20.02 72 156 183.00 77.10 2 1.49 139.2 19970423 171000.00 171500.00 138.9 69.31 19.19 0 10.64 11.82 771 625 9.49 21.49 88 179 183.00 77.10 2 1.40 142.4 19970423 171000.00 171500.00 141.9 69.31 19.19 0 10.69 -4.93 713 691 9.55 20.45 81 190 183.00 77.10 2 1.31 145.5 19970423 171000.00 171500.00 145.0 69.30 19.19 0 10.66 -51.91 774 672 9.56 25.04 98 210 183.00 77.10 3 1.23 148.7 19970423 171000.00 171500.00 148.1 69.30 19.18 0 10.70 9.17 696 634 9.52 22.03 73 163 183.00 77.10 4 1.15 151.8 19970423 171000.00 171500.00 151.2 69.29 19.18 0 10.79 -3.84 594 828 9.61 18.35 60 190 183.00 77.10 6 1.07 155.0 19970423 171000.00 171500.00 154.2 69.28 19.18 0 10.66 27.07 738 636 9.60 26.01 101 218 183.00 77.10 8 1.00 158.1 19970423 171000.00 171500.00 157.3 69.28 19.18 0 10.76 26.43 759 866 9.64 25.00 88 236 183.00 77.10 11 0.93 161.3 19970423 171000.00 171500.00 160.4 69.27 19.18 0 10.76 20.62 741 885 9.69 26.80 94 265 183.00 77.10 13 0.87 164.4 19970423 171000.00 171500.00 163.5 69.27 19.18 0 10.77 -17.88 662 932 9.69 29.00 84 269 183.00 77.10 16 0.80 167.6 19970423 171000.00 171500.00 166.5 69.26 19.18 0 10.84 -21.79 864 1196 9.69 28.46 99 306 183.00 77.10 19 0.74 170.7 19970423 171000.00 171500.00 169.6 69.26 19.18 0 10.85 -15.70 818 1188 9.76 30.77 100 330 183.00 77.10 22 0.68 173.9 19970423 171000.00 171500.00 172.7 69.25 19.18 0 10.87 9.59 739 1112 9.75 27.19 87 291 183.00 77.10 24 0.63 177.0 19970423 171000.00 171500.00 175.7 69.25 19.18 0 10.88 -19.71 823 1223 9.75 30.68 95 314 183.00 77.10 27 0.57 180.2 19970423 171000.00 171500.00 178.8 69.24 19.18 0 10.82 14.04 963 1149 9.80 38.40 150 411 183.00 77.10 30 0.52 183.3 19970423 171000.00 171500.00 181.9 69.23 19.18 0 10.87 53.04 1054 1350 9.81 37.70 149 431 183.00 77.10 32 0.47 186.5 19970423 171000.00 171500.00 185.0 69.23 19.17 0 10.98 -14.15 776 1462 9.81 29.39 86 346 183.00 77.10 33 0.42 189.6 19970423 171000.00 171500.00 188.0 69.22 19.17 0 10.91 34.43 853 1318 9.83 34.40 109 374 183.00 77.10 35 0.37 192.8 19970423 171000.00 171500.00 191.1 69.22 19.17 0 10.97 -51.56 962 1719 9.86 36.39 118 456 183.00 77.10 37 0.32 195.9 19970423 171000.00 171500.00 194.2 69.21 19.17 0 10.92 55.91 1178 1563 9.90 44.50 185 545 183.00 77.10 37 0.27 199.1 19970423 171000.00 171500.00 197.3 69.21 19.17 0 10.94 -11.26 1118 1705 9.90 47.67 164 554 183.00 77.10 37 0.23 202.2 19970423 171000.00 171500.00 200.3 69.20 19.17 0 11.05 41.67 892 1841 9.95 33.71 102 462 183.00 77.10 37 0.18 205.3 19970423 171000.00 171500.00 203.4 69.19 19.17 0 11.11 -23.56 891 2206 9.98 29.50 97 514 183.00 77.10 40 0.14 208.5 19970423 171000.00 171500.00 206.5 69.19 19.17 0 10.99 34.50 1211 1760 9.96 46.79 181 584 183.00 77.10 44 0.09 211.6 19970423 171000.00 171500.00 209.5 69.18 19.17 0 11.06 6.33 883 1702 9.95 33.19 106 438 183.00 77.10 48 0.05 214.8 19970423 171000.00 171500.00 212.6 69.18 19.17 0 11.07 62.91 836 2008 9.97 37.55 94 490 183.00 77.10 52 0.02 217.9 19970423 171000.00 171500.00 215.7 69.17 19.17 0 11.08 91.44 1060 2105 10.00 43.51 132 570 183.00 77.10 56 0.00 221.1 19970423 171000.00 171500.00 218.8 69.17 19.17 0 11.07 54.04 979 2120 9.98 44.00 118 550 183.00 77.10 59 0.00 224.2 19970423 171000.00 171500.00 221.8 69.16 19.16 0 11.15 27.55 955 2518 10.04 35.58 100 579 183.00 77.10 61 0.00 227.4 19970423 171000.00 171500.00 224.9 69.16 19.16 0 11.08 57.13 1060 2110 10.03 45.66 133 582 183.00 77.10 63 0.00 230.5 19970423 171000.00 171500.00 228.0 69.15 19.16 0 11.16 61.41 860 2207 10.01 35.21 88 487 183.00 77.10 64 0.00 233.7 19970423 171000.00 171500.00 231.1 69.15 19.16 0 11.11 43.43 1078 1980 10.05 42.88 134 548 183.00 77.10 66 0.00 236.8 19970423 171000.00 171500.00 234.1 69.14 19.16 0 11.07 106.31 1130 2085 10.03 45.41 154 616 183.00 77.10 67 0.00 240.0 19970423 171000.00 171500.00 237.2 69.13 19.16 0 11.09 -0.79 1002 2196 10.05 45.80 122 598 183.00 77.10 69 0.00 243.1 19970423 171000.00 171500.00 240.3 69.13 19.16 0 11.17 100.66 991 2193 10.04 37.37 104 500 183.00 77.10 71 0.00 246.3 19970423 171000.00 171500.00 243.4 69.12 19.16 0 11.15 -51.25 1125 2683 10.11 45.32 140 726 183.00 77.10 72 0.00 249.4 19970423 171000.00 171500.00 246.4 69.12 19.16 0 11.16 -34.44 888 2441 10.05 41.34 96 584 183.00 77.10 73 0.00 252.6 19970423 171000.00 171500.00 249.5 69.11 19.16 0 11.10 -38.71 1026 2056 10.08 51.07 138 606 183.00 77.10 75 0.00 255.7 19970423 171000.00 171500.00 252.6 69.11 19.16 0 11.09 0.13 997 2232 10.08 53.57 139 681 183.00 77.10 77 0.00 258.9 19970423 171000.00 171500.00 255.7 69.10 19.16 0 11.07 -34.00 850 2190 10.10 51.17 122 698 183.00 77.10 79 0.00 262.0 19970423 171000.00 171500.00 258.7 69.10 19.16 0 11.15 55.10 1034 2447 10.11 48.96 125 655 183.00 77.10 80 0.00 265.2 19970423 171000.00 171500.00 261.8 69.09 19.15 0 11.11 5.33 886 2292 10.09 48.57 121 684 183.00 77.10 82 0.00 268.3 19970423 171000.00 171500.00 264.9 69.09 19.15 0 11.11 -98.02 921 2080 10.14 46.98 124 632 183.00 77.10 83 0.00 271.5 19970423 171000.00 171500.00 268.0 69.08 19.15 0 11.13 -8.66 932 2517 10.14 49.26 124 755 183.00 77.10 85 0.00 274.6 19970423 171000.00 171500.00 271.0 69.07 19.15 0 11.03 82.98 1399 2519 10.14 90.64 278 1085 183.00 77.10 86 0.00 277.7 19970423 171000.00 171500.00 143.1 69.31 19.19 0 10.68 -2.48 734 635 8.31 1.05 5 11 183.00 77.10 2 1.28 146.7 19970423 171000.00 171500.00 165.0 69.26 19.18 0 10.79 -9.23 856 951 8.41 1.47 6 14 183.00 77.10 18 0.77 169.2 19970423 171000.00 171500.00 187.0 69.22 19.17 0 10.92 7.56 947 1377 8.50 1.67 6 18 183.00 77.10 34 0.38 191.7 19970423 171000.00 171500.00 208.9 69.18 19.17 0 11.04 10.20 1023 1843 8.64 1.83 6 24 183.00 77.10 47 0.06 214.1 19970423 171000.00 171500.00 230.9 69.15 19.16 0 11.11 12.42 1022 2092 8.69 1.88 6 26 183.00 77.10 66 0.00 236.6 19970423 171000.00 171500.00 252.8 69.11 19.16 0 11.13 7.55 1025 2247 8.70 2.09 5 25 183.00 77.10 77 0.00 259.1 19970423 171000.00 171500.00 274.8 69.07 19.15 0 11.09 10.64 1022 2262 8.76 2.37 6 31 183.00 77.10 88 0.00 281.6 19970423 171000.00 171500.00 296.8 69.03 19.15 0 11.03 12.31 1024 2243 8.77 3.04 7 37 183.00 77.10 97 0.00 304.1 19970423 171000.00 171500.00 318.7 68.99 19.14 0 10.97 17.58 1035 2309 8.83 3.89 10 51 183.00 77.10 100 0.00 326.6 19970423 171000.00 171500.00 340.7 68.96 19.14 0 10.91 18.38 1068 2422 8.91 5.60 14 76 183.00 77.10 100 0.00 349.1 19970423 171000.00 171500.00 362.7 68.92 19.13 0 10.86 27.80 1052 2502 8.94 6.61 17 93 183.00 77.10 100 0.00 371.5 19970423 171000.00 171500.00 384.6 68.88 19.13 0 10.80 51.80 1108 2499 8.98 9.50 24 123 183.00 77.10 100 0.00 394.0 19970423 171000.00 171500.00 406.6 68.85 19.12 0 10.73 17.18 1144 2539 9.08 13.56 34 178 183.00 77.10 100 0.00 416.5 19970423 171000.00 171500.00 428.6 68.81 19.12 0 10.67 34.15 1250 2409 9.14 18.13 51 232 183.00 77.10 100 0.00 439.0 19970423 171000.00 171500.00 450.6 68.78 19.11 0 10.61 58.54 1423 2450 9.24 23.74 80 333 183.00 77.10 100 0.00 461.5 19970423 171000.00 171500.00 472.6 68.74 19.11 0 10.57 -12.72 1550 2686 9.33 35.45 120 507 183.00 77.10 100 0.00 484.0 19970423 171000.00 171500.00 494.6 68.71 19.10 0 10.51 -24.19 1554 2548 9.32 46.99 150 589 183.00 77.10 100 0.00 506.4 19970423 171000.00 171500.00 516.6 68.68 19.10 0 10.37 41.22 2825 2063 9.64 88.99 599 1351 183.00 77.10 100 0.00 528.9 19970423 171000.00 171500.00 538.6 68.64 19.09 0 10.35 -9.22 1815 2057 9.56 84.39 396 1194 183.00 77.10 100 0.00 551.4 19970423 171000.00 171500.00 560.6 68.61 19.09 0 10.39 -108.01 1479 2352 9.55 87.99 310 1208 183.00 77.10 100 0.00 573.9 19970423 171000.00 171500.00 582.6 68.58 19.08 0 10.47 -125.86 1694 3253 9.65 98.75 355 1657 183.00 77.10 100 0.00 596.4 19970423 171500.00 172000.00 92.8 69.40 19.20 0 10.24 11.56 5126 5126 10.14 30.68 7424 7424 183.00 77.10 1 5.64 95.2 19970423 171500.00 172000.00 95.9 69.40 19.20 2 9.70 -0.00 174 174 9.72 27.30 251 682 183.00 77.10 0 3.93 98.3 19970423 171500.00 172000.00 98.9 69.39 19.20 0 10.29 -16.76 52 197 10.00 14.87 37 291 183.00 77.10 0 3.66 101.5 19970423 171500.00 172000.00 102.0 69.38 19.20 0 10.00 21.79 337 109 9.27 13.92 87 104 183.00 77.10 0 3.40 104.6 19970423 171500.00 172000.00 105.1 69.38 19.20 0 10.41 7.37 151 268 9.33 9.24 19 76 183.00 77.10 0 3.14 107.8 19970423 171500.00 172000.00 108.2 69.37 19.20 0 10.42 -3.32 217 269 9.28 9.38 24 70 183.00 77.10 0 2.90 110.9 19970423 171500.00 172000.00 111.2 69.37 19.19 0 10.47 11.29 311 300 9.27 9.80 30 71 183.00 77.10 0 2.67 114.1 19970423 171500.00 172000.00 114.3 69.36 19.19 0 10.54 -4.03 285 315 9.29 9.70 25 65 183.00 77.10 0 2.47 117.2 19970423 171500.00 172000.00 117.4 69.35 19.19 0 10.61 6.39 346 381 9.29 9.69 26 67 183.00 77.10 0 2.29 120.4 19970423 171500.00 172000.00 120.4 69.35 19.19 0 10.65 -15.87 509 480 9.34 10.98 39 90 183.00 77.10 0 2.12 123.5 19970423 171500.00 172000.00 123.5 69.34 19.19 0 10.66 0.81 509 488 9.36 12.21 39 91 183.00 77.10 0 1.97 126.7 19970423 171500.00 172000.00 126.6 69.34 19.19 0 10.71 -12.00 465 522 9.40 11.56 32 88 183.00 77.10 1 1.83 129.8 19970423 171500.00 172000.00 129.7 69.33 19.19 0 10.72 12.76 530 579 9.40 13.63 41 104 183.00 77.10 1 1.71 132.9 19970423 171500.00 172000.00 132.7 69.33 19.19 0 10.71 19.50 586 619 9.46 14.83 50 126 183.00 77.10 1 1.60 136.1 19970423 171500.00 172000.00 135.8 69.32 19.19 0 10.67 -10.49 669 611 9.50 17.70 70 159 183.00 77.10 2 1.49 139.2 19970423 171500.00 172000.00 138.9 69.31 19.19 0 10.69 -17.28 730 690 9.53 19.60 76 177 183.00 77.10 2 1.40 142.4 19970423 171500.00 172000.00 141.9 69.31 19.19 0 10.71 -20.90 592 655 9.55 19.00 63 165 183.00 77.10 3 1.31 145.5 19970423 171500.00 172000.00 145.0 69.30 19.19 0 10.61 -40.48 717 589 9.55 24.50 97 201 183.00 77.10 3 1.23 148.7 19970423 171500.00 172000.00 148.1 69.30 19.18 0 10.66 -59.53 809 702 9.59 24.60 108 234 183.00 77.10 4 1.15 151.8 19970423 171500.00 172000.00 151.2 69.29 19.18 0 10.75 0.05 759 925 9.60 24.39 85 240 183.00 77.10 5 1.07 155.0 19970423 171500.00 172000.00 154.2 69.28 19.18 0 10.68 31.53 848 745 9.62 25.65 108 240 183.00 77.10 7 1.00 158.1 19970423 171500.00 172000.00 157.3 69.28 19.18 0 10.81 -0.09 645 982 9.68 21.78 71 246 183.00 77.10 10 0.93 161.3 19970423 171500.00 172000.00 160.4 69.27 19.18 0 10.74 44.49 766 814 9.65 25.96 92 237 183.00 77.10 13 0.87 164.4 19970423 171500.00 172000.00 163.5 69.27 19.18 0 10.83 1.90 761 1164 9.68 28.49 81 280 183.00 77.10 16 0.80 167.6 19970423 171500.00 172000.00 166.5 69.26 19.18 0 10.76 29.10 952 1073 9.73 34.14 140 366 183.00 77.10 18 0.74 170.7 19970423 171500.00 172000.00 169.6 69.26 19.18 0 10.80 27.30 834 1178 9.72 33.25 107 343 183.00 77.10 21 0.68 173.9 19970423 171500.00 172000.00 172.7 69.25 19.18 0 10.90 16.28 783 1250 9.75 25.92 80 286 183.00 77.10 24 0.63 177.0 19970423 171500.00 172000.00 175.7 69.25 19.18 0 10.82 11.89 778 1135 9.74 32.93 99 323 183.00 77.10 27 0.57 180.2 19970423 171500.00 172000.00 178.8 69.24 19.18 0 10.95 77.85 736 1378 9.83 27.22 81 334 183.00 77.10 29 0.52 183.3 19970423 171500.00 172000.00 181.9 69.23 19.18 0 10.98 23.43 747 1366 9.81 24.98 80 315 183.00 77.10 31 0.47 186.5 19970423 171500.00 172000.00 185.0 69.23 19.17 0 10.91 -14.23 936 1386 9.85 34.62 125 412 183.00 77.10 32 0.42 189.6 19970423 171500.00 172000.00 188.0 69.22 19.17 0 10.91 55.62 746 1202 9.81 34.05 93 330 183.00 77.10 34 0.37 192.8 19970423 171500.00 172000.00 191.1 69.22 19.17 0 10.99 22.69 804 1662 9.87 31.88 88 403 183.00 77.10 35 0.32 195.9 19970423 171500.00 172000.00 194.2 69.21 19.17 0 11.02 49.83 784 1791 9.88 31.03 84 412 183.00 77.10 36 0.27 199.1 19970423 171500.00 172000.00 197.3 69.21 19.17 0 11.02 22.65 1053 1768 9.91 34.85 128 467 183.00 77.10 37 0.23 202.2 19970423 171500.00 172000.00 200.3 69.20 19.17 0 10.96 75.11 851 1632 9.89 34.31 113 467 183.00 77.10 37 0.18 205.3 19970423 171500.00 172000.00 203.4 69.19 19.17 0 10.98 25.68 1178 1721 9.90 42.03 157 506 183.00 77.10 39 0.14 208.5 19970423 171500.00 172000.00 206.5 69.19 19.17 0 11.10 39.13 955 2175 9.97 33.39 105 519 183.00 77.10 42 0.09 211.6 19970423 171500.00 172000.00 209.5 69.18 19.17 0 11.08 35.86 1034 2107 9.94 36.81 111 495 183.00 77.10 46 0.05 214.8 19970423 171500.00 172000.00 212.6 69.18 19.17 0 11.04 -82.56 1229 1987 9.99 46.59 170 602 183.00 77.10 50 0.02 217.9 19970423 171500.00 172000.00 215.7 69.17 19.17 0 11.06 -33.84 1216 2140 9.98 44.45 154 589 183.00 77.10 54 0.00 221.1 19970423 171500.00 172000.00 218.8 69.17 19.17 0 11.07 60.74 980 1858 9.93 39.98 109 448 183.00 77.10 57 0.00 224.2 19970423 171500.00 172000.00 221.8 69.16 19.16 0 11.11 -9.03 912 2122 10.02 35.71 104 523 183.00 77.10 61 0.00 227.4 19970423 171500.00 172000.00 224.9 69.16 19.16 0 11.13 1.89 988 2128 9.99 39.42 108 501 183.00 77.10 62 0.00 230.5 19970423 171500.00 172000.00 228.0 69.15 19.16 0 11.08 25.63 983 2220 10.04 47.29 131 640 183.00 77.10 64 0.00 233.7 19970423 171500.00 172000.00 231.1 69.15 19.16 0 11.19 89.04 822 2446 10.05 31.15 75 506 183.00 77.10 65 0.00 236.8 19970423 171500.00 172000.00 234.1 69.14 19.16 0 11.12 60.11 899 2150 10.02 40.69 105 546 183.00 77.10 67 0.00 240.0 19970423 171500.00 172000.00 237.2 69.13 19.16 0 11.13 32.41 944 2270 10.08 40.74 115 602 183.00 77.10 69 0.00 243.1 19970423 171500.00 172000.00 240.3 69.13 19.16 0 11.10 34.10 894 2066 10.01 44.02 108 541 183.00 77.10 70 0.00 246.3 19970423 171500.00 172000.00 243.4 69.12 19.16 0 11.13 102.44 1238 2392 10.08 53.84 155 669 183.00 77.10 72 0.00 249.4 19970423 171500.00 172000.00 246.4 69.12 19.16 0 11.10 48.02 1042 2289 10.10 50.08 141 683 183.00 77.10 73 0.00 252.6 19970423 171500.00 172000.00 249.5 69.11 19.16 0 11.09 24.01 1096 2233 10.05 55.87 157 683 183.00 77.10 74 0.00 255.7 19970423 171500.00 172000.00 252.6 69.11 19.16 0 11.14 128.99 950 2330 10.10 46.42 115 622 183.00 77.10 76 0.00 258.9 19970423 171500.00 172000.00 255.7 69.10 19.16 0 11.10 66.77 735 2093 10.06 43.11 87 551 183.00 77.10 78 0.00 262.0 19970423 171500.00 172000.00 258.7 69.10 19.16 0 11.08 86.11 1311 2164 10.10 63.87 213 769 183.00 77.10 80 0.00 265.2 19970423 171500.00 172000.00 261.8 69.09 19.15 0 11.12 -53.82 886 2415 10.08 48.66 114 681 183.00 77.10 81 0.00 268.3 19970423 171500.00 172000.00 264.9 69.09 19.15 0 11.06 -34.20 1067 2170 10.11 64.67 175 774 183.00 77.10 83 0.00 271.5 19970423 171500.00 172000.00 268.0 69.08 19.15 0 11.05 -73.24 922 2398 10.14 61.44 142 822 183.00 77.10 84 0.00 274.6 19970423 171500.00 172000.00 271.0 69.07 19.15 0 11.11 6.12 825 2168 10.09 47.68 110 642 183.00 77.10 86 0.00 277.7 19970423 171500.00 172000.00 143.1 69.31 19.19 0 10.67 0.38 727 617 8.45 1.17 7 15 183.00 77.10 3 1.28 146.7 19970423 171500.00 172000.00 165.0 69.26 19.18 0 10.78 4.75 854 947 8.61 1.44 9 24 183.00 77.10 17 0.77 169.2 19970423 171500.00 172000.00 187.0 69.22 19.17 0 10.91 10.79 950 1386 8.72 1.85 10 31 183.00 77.10 33 0.38 191.7 19970423 171500.00 172000.00 208.9 69.18 19.17 0 11.03 15.42 1044 1846 8.88 1.95 11 42 183.00 77.10 45 0.06 214.1 19970423 171500.00 172000.00 230.9 69.15 19.16 0 11.10 16.97 1037 2045 8.94 2.06 10 44 183.00 77.10 65 0.00 236.6 19970423 171500.00 172000.00 252.8 69.11 19.16 0 11.11 18.43 1029 2221 9.01 2.44 11 55 183.00 77.10 76 0.00 259.1 19970423 171500.00 172000.00 274.8 69.07 19.15 0 11.07 14.72 1021 2260 9.06 2.85 14 70 183.00 77.10 88 0.00 281.6 19970423 171500.00 172000.00 296.8 69.03 19.15 0 11.01 24.16 1013 2237 9.11 3.69 19 91 183.00 77.10 97 0.00 304.1 19970423 171500.00 172000.00 318.7 68.99 19.14 0 10.95 30.88 1015 2313 9.17 4.72 25 125 183.00 77.10 100 0.00 326.6 19970423 171500.00 172000.00 340.7 68.96 19.14 0 10.90 37.75 1036 2401 9.22 6.84 34 175 183.00 77.10 100 0.00 349.1 19970423 171500.00 172000.00 362.7 68.92 19.13 0 10.84 31.57 1051 2522 9.30 8.83 48 255 183.00 77.10 100 0.00 371.5 19970423 171500.00 172000.00 384.6 68.88 19.13 0 10.78 44.92 1090 2491 9.36 12.23 66 339 183.00 77.10 100 0.00 394.0 19970423 171500.00 172000.00 406.6 68.85 19.12 0 10.71 13.76 1142 2351 9.43 16.57 102 470 183.00 77.10 100 0.00 416.5 19970423 171500.00 172000.00 428.6 68.81 19.12 0 11.84 -121.10 299 3361 9.83 5.72 2 57 183.00 77.10 100 0.00 439.0 19970423 171500.00 172000.00 450.6 68.78 19.11 0 12.02 10.60 1934 2899 11.61 282.24 933 3127 183.00 77.10 100 0.00 461.5 19970423 171500.00 172000.00 472.6 68.74 19.11 0 12.21 -644.97 705 6363 10.70 21.50 16 318 183.00 77.10 100 0.00 484.0 19970423 171500.00 172000.00 494.6 68.71 19.10 0 11.37 -890.86 711 12457 9.85 10.73 14 579 183.00 77.10 100 0.00 506.4 19970423 171500.00 172000.00 516.6 68.68 19.10 0 10.49 118.87 921 2322 9.69 54.59 204 1198 183.00 77.10 100 0.00 528.9 19970423 171500.00 172000.00 538.6 68.64 19.09 0 10.49 169.66 755 2906 9.70 78.00 168 1556 183.00 77.10 100 0.00 551.4 19970423 171500.00 172000.00 560.6 68.61 19.09 1 9.45 -302.38 1441 14 9.09 127.15 800 53 183.00 77.10 100 0.00 573.9 19970423 171500.00 172000.00 582.6 68.58 19.08 2 9.94 -0.00 1873 2664 10.47 974.74 5507 23340 183.00 77.10 100 0.00 596.4 19970423 172000.00 172500.00 92.8 69.40 19.20 0 9.38 9.76 126 126 8.80 45.59 74 74 183.00 77.10 1 4.01 95.2 19970423 172000.00 172500.00 95.9 69.40 19.20 2 9.57 4.88 150 150 9.79 35.23 332 921 183.00 77.10 0 3.93 98.3 19970423 172000.00 172500.00 98.9 69.39 19.20 0 9.88 29.37 125 122 9.57 15.80 88 225 183.00 77.10 0 3.66 101.5 19970423 172000.00 172500.00 102.0 69.38 19.20 0 10.15 2.00 217 205 9.25 14.66 43 100 183.00 77.10 0 3.40 104.6 19970423 172000.00 172500.00 105.1 69.38 19.20 0 10.27 0.34 251 253 9.24 12.71 37 91 183.00 77.10 0 3.14 107.8 19970423 172000.00 172500.00 108.2 69.37 19.20 0 10.43 -10.43 230 307 9.28 10.43 24 75 183.00 77.10 0 2.90 110.9 19970423 172000.00 172500.00 111.2 69.37 19.19 0 10.48 10.62 306 340 9.26 11.57 28 74 183.00 77.10 1 2.67 114.1 19970423 172000.00 172500.00 114.3 69.36 19.19 0 10.54 -11.90 349 346 9.28 11.13 29 71 183.00 77.10 0 2.47 117.2 19970423 172000.00 172500.00 117.4 69.35 19.19 0 10.55 -30.60 439 361 9.27 12.02 36 73 183.00 77.10 0 2.29 120.4 19970423 172000.00 172500.00 120.4 69.35 19.19 0 10.57 -3.40 593 372 9.33 13.21 56 94 183.00 77.10 1 2.12 123.5 19970423 172000.00 172500.00 123.5 69.34 19.19 0 10.60 5.96 636 426 9.38 13.57 61 108 183.00 77.10 1 1.97 126.7 19970423 172000.00 172500.00 126.6 69.34 19.19 0 10.66 -11.95 623 477 9.37 13.85 51 99 183.00 77.10 1 1.83 129.8 19970423 172000.00 172500.00 129.7 69.33 19.19 0 10.64 -15.84 676 507 9.41 16.06 62 120 183.00 77.10 2 1.71 132.9 19970423 172000.00 172500.00 132.7 69.33 19.19 0 10.72 -47.22 581 639 9.46 16.09 47 123 183.00 77.10 2 1.60 136.1 19970423 172000.00 172500.00 135.8 69.32 19.19 0 10.64 -33.96 748 607 9.47 20.14 82 167 183.00 77.10 2 1.49 139.2 19970423 172000.00 172500.00 138.9 69.31 19.19 0 10.71 23.81 603 698 9.51 16.86 61 165 183.00 77.10 2 1.40 142.4 19970423 172000.00 172500.00 141.9 69.31 19.19 0 10.67 -34.62 710 700 9.53 22.18 78 187 183.00 77.10 3 1.31 145.5 19970423 172000.00 172500.00 145.0 69.30 19.19 0 10.73 -14.05 679 790 9.57 20.22 66 185 183.00 77.10 3 1.23 148.7 19970423 172000.00 172500.00 148.1 69.30 19.18 0 10.68 11.02 738 678 9.56 23.54 90 201 183.00 77.10 4 1.15 151.8 19970423 172000.00 172500.00 151.2 69.29 19.18 0 10.75 18.56 734 878 9.62 22.21 82 231 183.00 77.10 5 1.07 155.0 19970423 172000.00 172500.00 154.2 69.28 19.18 0 10.65 -24.48 991 764 9.62 33.83 148 289 183.00 77.10 7 1.00 158.1 19970423 172000.00 172500.00 157.3 69.28 19.18 0 10.77 8.64 789 973 9.65 25.68 94 268 183.00 77.10 10 0.93 161.3 19970423 172000.00 172500.00 160.4 69.27 19.18 0 10.70 34.90 789 799 9.64 26.92 110 265 183.00 77.10 11 0.87 164.4 19970423 172000.00 172500.00 163.5 69.27 19.18 0 10.69 -47.10 953 852 9.64 34.26 137 300 183.00 77.10 14 0.80 167.6 19970423 172000.00 172500.00 166.5 69.26 19.18 0 10.81 -25.66 838 1161 9.74 29.91 105 336 183.00 77.10 17 0.74 170.7 19970423 172000.00 172500.00 169.6 69.26 19.18 0 10.78 4.33 925 1054 9.73 33.30 133 353 183.00 77.10 20 0.68 173.9 19970423 172000.00 172500.00 172.7 69.25 19.18 0 10.83 -26.56 918 1226 9.75 29.23 122 364 183.00 77.10 22 0.63 177.0 19970423 172000.00 172500.00 175.7 69.25 19.18 0 10.82 14.82 1115 1262 9.76 36.35 165 427 183.00 77.10 25 0.57 180.2 19970423 172000.00 172500.00 178.8 69.24 19.18 0 10.85 -7.05 779 1194 9.78 31.89 101 344 183.00 77.10 28 0.52 183.3 19970423 172000.00 172500.00 181.9 69.23 19.18 0 10.88 4.36 973 1386 9.83 36.19 128 411 183.00 77.10 30 0.47 186.5 19970423 172000.00 172500.00 185.0 69.23 19.17 0 10.88 -54.81 974 1332 9.82 35.98 137 418 183.00 77.10 32 0.42 189.6 19970423 172000.00 172500.00 188.0 69.22 19.17 0 10.94 17.07 984 1543 9.87 38.44 128 446 183.00 77.10 34 0.37 192.8 19970423 172000.00 172500.00 191.1 69.22 19.17 0 10.91 -8.27 914 1356 9.83 36.59 121 396 183.00 77.10 35 0.32 195.9 19970423 172000.00 172500.00 194.2 69.21 19.17 0 10.94 3.05 919 1502 9.86 34.87 114 413 183.00 77.10 36 0.27 199.1 19970423 172000.00 172500.00 197.3 69.21 19.17 0 10.96 -10.64 869 1719 9.92 34.63 108 479 183.00 77.10 36 0.23 202.2 19970423 172000.00 172500.00 200.3 69.20 19.17 0 10.91 4.66 1395 1575 9.88 49.94 230 583 183.00 77.10 35 0.18 205.3 19970423 172000.00 172500.00 203.4 69.19 19.17 0 10.96 -32.94 999 1629 9.89 38.99 134 475 183.00 77.10 38 0.14 208.5 19970423 172000.00 172500.00 206.5 69.19 19.17 0 11.00 80.49 911 1810 9.92 41.85 111 483 183.00 77.10 42 0.09 211.6 19970423 172000.00 172500.00 209.5 69.18 19.17 0 11.00 69.50 1294 2080 9.97 49.55 194 684 183.00 77.10 46 0.05 214.8 19970423 172000.00 172500.00 212.6 69.18 19.17 0 11.02 159.15 1019 1731 9.97 44.94 142 527 183.00 77.10 50 0.02 217.9 19970423 172000.00 172500.00 215.7 69.17 19.17 0 11.10 57.33 888 2178 10.00 38.76 101 536 183.00 77.10 54 0.00 221.1 19970423 172000.00 172500.00 218.8 69.17 19.17 0 10.98 31.56 1247 1775 9.99 51.35 198 624 183.00 77.10 56 0.00 224.2 19970423 172000.00 172500.00 221.8 69.16 19.16 0 10.98 64.97 1256 1998 10.02 62.00 226 779 183.00 77.10 59 0.00 227.4 19970423 172000.00 172500.00 224.9 69.16 19.16 0 11.02 -66.73 1161 2095 10.02 52.84 175 688 183.00 77.10 60 0.00 230.5 19970423 172000.00 172500.00 228.0 69.15 19.16 0 11.09 -6.97 981 2176 10.05 44.50 127 612 183.00 77.10 62 0.00 233.7 19970423 172000.00 172500.00 231.1 69.15 19.16 0 11.11 -68.90 802 2043 9.98 36.00 86 470 183.00 77.10 64 0.00 236.8 19970423 172000.00 172500.00 234.1 69.14 19.16 0 11.07 133.86 1140 2260 10.05 51.15 156 682 183.00 77.10 65 0.00 240.0 19970423 172000.00 172500.00 237.2 69.13 19.16 0 11.07 29.82 1015 2143 10.01 50.07 134 607 183.00 77.10 67 0.00 243.1 19970423 172000.00 172500.00 240.3 69.13 19.16 0 11.12 -15.91 1055 2655 10.08 52.21 134 754 183.00 77.10 69 0.00 246.3 19970423 172000.00 172500.00 243.4 69.12 19.16 0 11.10 -25.92 913 2165 10.03 43.01 107 566 183.00 77.10 70 0.00 249.4 19970423 172000.00 172500.00 246.4 69.12 19.16 0 11.13 22.97 886 2277 10.06 39.86 100 572 183.00 77.10 71 0.00 252.6 19970423 172000.00 172500.00 249.5 69.11 19.16 0 11.04 -129.19 1006 2189 10.08 60.53 152 736 183.00 77.10 73 0.00 255.7 19970423 172000.00 172500.00 252.6 69.11 19.16 0 11.15 79.58 1148 2648 10.10 54.17 149 751 183.00 77.10 75 0.00 258.9 19970423 172000.00 172500.00 255.7 69.10 19.16 0 11.10 23.74 1003 2516 10.07 51.08 130 719 183.00 77.10 77 0.00 262.0 19970423 172000.00 172500.00 258.7 69.10 19.16 0 11.03 -33.41 1300 2196 10.09 72.18 230 844 183.00 77.10 79 0.00 265.2 19970423 172000.00 172500.00 261.8 69.09 19.15 0 10.97 -60.53 1176 1760 10.08 74.96 249 817 183.00 77.10 81 0.00 268.3 19970423 172000.00 172500.00 264.9 69.09 19.15 0 11.02 65.67 855 1873 10.09 57.70 136 670 183.00 77.10 82 0.00 271.5 19970423 172000.00 172500.00 268.0 69.08 19.15 0 11.05 9.05 1004 2075 10.11 61.90 166 760 183.00 77.10 84 0.00 274.6 19970423 172000.00 172500.00 271.0 69.07 19.15 0 11.03 122.89 1049 2034 10.09 69.43 179 766 183.00 77.10 86 0.00 277.7 19970423 172000.00 172500.00 143.1 69.31 19.19 0 10.67 0.17 742 615 8.31 1.00 5 11 183.00 77.10 3 1.28 146.7 19970423 172000.00 172500.00 165.0 69.26 19.18 0 10.78 2.18 885 971 8.39 1.48 6 15 183.00 77.10 16 0.77 169.2 19970423 172000.00 172500.00 187.0 69.22 19.17 0 10.90 10.54 949 1354 8.50 1.71 6 19 183.00 77.10 33 0.38 191.7 19970423 172000.00 172500.00 208.9 69.18 19.17 0 11.01 5.51 1043 1810 8.63 1.90 6 25 183.00 77.10 45 0.06 214.1 19970423 172000.00 172500.00 230.9 69.15 19.16 0 11.07 9.39 1043 2013 8.71 2.08 6 28 183.00 77.10 64 0.00 236.6 19970423 172000.00 172500.00 252.8 69.11 19.16 0 11.09 10.91 1054 2192 8.71 2.20 6 29 183.00 77.10 75 0.00 259.1 19970423 172000.00 172500.00 274.8 69.07 19.15 0 11.05 11.96 1037 2209 8.78 2.70 7 36 183.00 77.10 88 0.00 281.6 19970423 172000.00 172500.00 296.8 69.03 19.15 0 10.98 11.30 1044 2150 8.77 3.20 9 41 183.00 77.10 97 0.00 304.1 19970423 172000.00 172500.00 318.7 68.99 19.14 0 10.93 14.97 1076 2205 8.82 4.60 11 54 183.00 77.10 100 0.00 326.6 19970423 172000.00 172500.00 340.7 68.96 19.14 0 10.87 22.81 1097 2303 8.88 5.55 15 74 183.00 77.10 100 0.00 349.1 19970423 172000.00 172500.00 362.7 68.92 19.13 0 10.81 45.77 1140 2367 8.95 7.95 22 105 183.00 77.10 100 0.00 371.5 19970423 172000.00 172500.00 384.6 68.88 19.13 0 10.74 18.94 1237 2304 9.01 10.28 31 136 183.00 77.10 100 0.00 394.0 19970423 172000.00 172500.00 406.6 68.85 19.12 0 10.68 -10.35 1148 2220 9.06 13.58 40 178 183.00 77.10 100 0.00 416.5 19970423 172000.00 172500.00 428.6 68.81 19.12 0 10.62 35.86 1227 2179 9.08 18.68 51 213 183.00 77.10 100 0.00 439.0 19970423 172000.00 172500.00 450.6 68.78 19.11 0 10.60 59.50 1169 2289 9.21 22.81 64 300 183.00 77.10 100 0.00 461.5 19970423 172000.00 172500.00 472.6 68.74 19.11 0 10.50 43.80 1388 2212 9.27 38.55 125 473 183.00 77.10 100 0.00 484.0 19970423 172000.00 172500.00 494.6 68.71 19.10 0 10.44 -1.85 1568 2075 9.37 50.20 177 602 183.00 77.10 100 0.00 506.4 19970423 172000.00 172500.00 516.6 68.68 19.10 0 10.42 127.85 1156 2131 9.37 51.86 146 645 183.00 77.10 100 0.00 528.9 19970423 172000.00 172500.00 538.6 68.64 19.09 0 10.44 -121.22 1551 2533 9.46 74.25 228 913 183.00 77.10 100 0.00 551.4 19970423 172000.00 172500.00 560.6 68.61 19.09 0 10.15 -162.66 1432 1097 9.55 98.24 420 976 183.00 77.10 100 0.00 573.9 19970423 172000.00 172500.00 582.6 68.58 19.08 0 10.08 89.82 1520 913 9.61 106.17 549 1090 183.00 77.10 100 0.00 596.4 19970423 172500.00 172900.00 92.8 69.40 19.20 0 9.87 -71.98 1834 1834 9.91 31.75 3736 3736 183.00 77.10 1 5.70 95.2 19970423 172500.00 172900.00 95.9 69.40 19.20 2 9.70 -0.00 174 174 9.75 29.46 274 738 183.00 77.10 0 3.93 98.3 19970423 172500.00 172900.00 98.9 69.39 19.20 0 9.81 -0.78 160 152 9.53 24.20 133 324 183.00 77.10 0 3.66 101.5 19970423 172500.00 172900.00 102.0 69.38 19.20 0 10.11 -19.40 192 212 9.34 19.58 54 142 183.00 77.10 0 3.40 104.6 19970423 172500.00 172900.00 105.1 69.38 19.20 0 10.26 13.13 268 282 9.30 15.61 48 121 183.00 77.10 0 3.14 107.8 19970423 172500.00 172900.00 108.2 69.37 19.20 0 10.35 1.72 291 299 9.30 14.79 42 103 183.00 77.10 0 2.90 110.9 19970423 172500.00 172900.00 111.2 69.37 19.19 0 10.50 1.05 304 344 9.35 11.68 33 88 183.00 77.10 0 2.67 114.1 19970423 172500.00 172900.00 114.3 69.36 19.19 0 10.47 15.14 356 285 9.34 11.56 43 85 183.00 77.10 1 2.47 117.2 19970423 172500.00 172900.00 117.4 69.35 19.19 0 10.57 -8.79 401 355 9.41 12.04 45 97 183.00 77.10 1 2.29 120.4 19970423 172500.00 172900.00 120.4 69.35 19.19 0 10.61 -9.87 445 401 9.40 12.11 43 92 183.00 77.10 0 2.12 123.5 19970423 172500.00 172900.00 123.5 69.34 19.19 0 10.65 -10.26 591 503 9.47 14.16 61 126 183.00 77.10 0 1.97 126.7 19970423 172500.00 172900.00 126.6 69.34 19.19 0 10.65 -7.76 692 579 9.51 15.20 77 160 183.00 77.10 0 1.83 129.8 19970423 172500.00 172900.00 129.7 69.33 19.19 0 10.60 -4.30 622 506 9.50 19.54 80 159 183.00 77.10 1 1.71 132.9 19970423 172500.00 172900.00 132.7 69.33 19.19 0 10.62 0.96 669 554 9.53 19.33 87 178 183.00 77.10 2 1.60 136.1 19970423 172500.00 172900.00 135.8 69.32 19.19 0 10.60 -11.68 771 593 9.56 22.11 110 215 183.00 77.10 2 1.49 139.2 19970423 172500.00 172900.00 138.9 69.31 19.19 0 10.62 24.06 826 677 9.55 26.86 113 226 183.00 77.10 2 1.40 142.4 19970423 172500.00 172900.00 141.9 69.31 19.19 0 10.69 -27.70 651 817 9.57 24.41 81 233 183.00 77.10 3 1.31 145.5 19970423 172500.00 172900.00 145.0 69.30 19.19 0 10.62 -8.88 764 747 9.63 30.06 124 293 183.00 77.10 3 1.23 148.7 19970423 172500.00 172900.00 148.1 69.30 19.18 0 10.66 30.38 701 825 9.61 27.00 94 258 183.00 77.10 4 1.15 151.8 19970423 172500.00 172900.00 151.2 69.29 19.18 0 10.55 -47.91 1041 677 9.63 43.11 184 319 183.00 77.10 5 1.07 155.0 19970423 172500.00 172900.00 154.2 69.28 19.18 0 10.62 7.31 889 867 9.70 38.76 178 413 183.00 77.10 7 1.00 158.1 19970423 172500.00 172900.00 157.3 69.28 19.18 0 10.65 7.12 729 879 9.71 34.04 126 359 183.00 77.10 9 0.93 161.3 19970423 172500.00 172900.00 160.4 69.27 19.18 0 10.61 -2.96 854 787 9.64 41.57 150 327 183.00 77.10 10 0.87 164.4 19970423 172500.00 172900.00 163.5 69.27 19.18 0 10.55 -43.50 1645 768 9.80 59.82 436 611 183.00 77.10 13 0.80 167.6 19970423 172500.00 172900.00 166.5 69.26 19.18 0 10.65 49.54 1178 981 9.79 47.42 265 542 183.00 77.10 16 0.74 170.7 19970423 172500.00 172900.00 169.6 69.26 19.18 0 10.74 8.52 957 1299 9.81 44.74 161 506 183.00 77.10 19 0.68 173.9 19970423 172500.00 172900.00 172.7 69.25 19.18 0 10.73 -25.91 823 1199 9.83 41.70 170 549 183.00 77.10 22 0.63 177.0 19970423 172500.00 172900.00 175.7 69.25 19.18 0 10.74 -35.83 770 1149 9.81 38.76 138 462 183.00 77.10 25 0.57 180.2 19970423 172500.00 172900.00 178.8 69.24 19.18 0 10.75 -21.31 952 1294 9.83 48.88 191 581 183.00 77.10 27 0.52 183.3 19970423 172500.00 172900.00 181.9 69.23 19.18 0 10.77 84.54 942 1383 9.86 51.32 192 624 183.00 77.10 29 0.47 186.5 19970423 172500.00 172900.00 185.0 69.23 19.17 0 10.84 -42.33 828 1444 9.86 42.42 132 508 183.00 77.10 30 0.42 189.6 19970423 172500.00 172900.00 188.0 69.22 19.17 0 10.82 -51.24 971 1425 9.87 45.19 176 572 183.00 77.10 32 0.37 192.8 19970423 172500.00 172900.00 191.1 69.22 19.17 0 10.81 -74.41 1064 1606 9.91 56.48 226 747 183.00 77.10 34 0.32 195.9 19970423 172500.00 172900.00 194.2 69.21 19.17 0 10.80 -8.41 1645 1504 9.90 57.65 388 816 183.00 77.10 34 0.27 199.1 19970423 172500.00 172900.00 197.3 69.21 19.17 0 10.87 26.52 986 1730 9.91 51.88 182 687 183.00 77.10 34 0.23 202.2 19970423 172500.00 172900.00 200.3 69.20 19.17 0 10.80 48.36 1326 1531 9.96 60.17 325 850 183.00 77.10 35 0.18 205.3 19970423 172500.00 172900.00 203.4 69.19 19.17 0 10.83 11.79 1464 1781 9.99 79.12 359 983 183.00 77.10 38 0.14 208.5 19970423 172500.00 172900.00 206.5 69.19 19.17 0 10.90 87.65 1360 2101 9.96 66.49 272 904 183.00 77.10 41 0.09 211.6 19970423 172500.00 172900.00 209.5 69.18 19.17 0 11.01 82.78 921 2307 9.98 44.44 137 743 183.00 77.10 44 0.05 214.8 19970423 172500.00 172900.00 212.6 69.18 19.17 0 10.88 73.59 811 1653 9.96 55.10 159 695 183.00 77.10 48 0.02 217.9 19970423 172500.00 172900.00 215.7 69.17 19.17 0 10.90 -8.42 1124 1779 10.03 66.01 240 842 183.00 77.10 52 0.00 221.1 19970423 172500.00 172900.00 218.8 69.17 19.17 0 11.00 -74.62 956 2161 10.03 51.26 153 751 183.00 77.10 55 0.00 224.2 19970423 172500.00 172900.00 221.8 69.16 19.16 0 11.00 -32.28 988 2156 10.04 55.37 160 769 183.00 77.10 58 0.00 227.4 19970423 172500.00 172900.00 224.9 69.16 19.16 0 10.98 -68.33 1203 2613 10.08 71.08 224 1059 183.00 77.10 60 0.00 230.5 19970423 172500.00 172900.00 228.0 69.15 19.16 0 10.94 -46.30 1335 2164 10.06 84.72 289 1018 183.00 77.10 61 0.00 233.7 19970423 172500.00 172900.00 231.1 69.15 19.16 0 10.99 -78.36 1426 2673 10.12 80.52 318 1277 183.00 77.10 63 0.00 236.8 19970423 172500.00 172900.00 234.1 69.14 19.16 0 11.01 50.40 973 2219 10.10 56.62 169 845 183.00 77.10 65 0.00 240.0 19970423 172500.00 172900.00 237.2 69.13 19.16 0 11.07 -0.96 799 2428 10.11 49.11 125 838 183.00 77.10 67 0.00 243.1 19970423 172500.00 172900.00 240.3 69.13 19.16 0 11.00 95.11 862 2163 10.08 57.93 149 820 183.00 77.10 68 0.00 246.3 19970423 172500.00 172900.00 243.4 69.12 19.16 0 11.05 96.30 841 2436 10.12 50.67 126 836 183.00 77.10 70 0.00 249.4 19970423 172500.00 172900.00 246.4 69.12 19.16 0 10.92 -47.93 961 2122 10.15 80.85 235 1131 183.00 77.10 71 0.00 252.6 19970423 172500.00 172900.00 249.5 69.11 19.16 0 11.03 -13.45 1059 2482 10.15 73.01 195 1026 183.00 77.10 73 0.00 255.7 19970423 172500.00 172900.00 252.6 69.11 19.16 0 10.96 -29.89 959 2257 10.12 85.43 214 1101 183.00 77.10 75 0.00 258.9 19970423 172500.00 172900.00 255.7 69.10 19.16 0 11.05 59.82 1290 2775 10.15 85.85 245 1158 183.00 77.10 77 0.00 262.0 19970423 172500.00 172900.00 258.7 69.10 19.16 0 11.01 44.72 666 1958 10.12 50.74 111 736 183.00 77.10 79 0.00 265.2 19970423 172500.00 172900.00 261.8 69.09 19.15 0 11.02 99.38 980 2170 10.12 69.61 178 873 183.00 77.10 81 0.00 268.3 19970423 172500.00 172900.00 264.9 69.09 19.15 0 10.83 82.59 940 1872 10.15 112.86 276 1239 183.00 77.10 82 0.00 271.5 19970423 172500.00 172900.00 268.0 69.08 19.15 0 11.07 132.08 1276 2897 10.18 79.11 223 1128 183.00 77.10 84 0.00 274.6 19970423 172500.00 172900.00 271.0 69.07 19.15 0 11.01 9.82 1007 2862 10.18 84.73 212 1355 183.00 77.10 86 0.00 277.7 19970423 172500.00 172900.00 143.1 69.31 19.19 0 10.61 -3.89 713 625 8.87 1.25 15 32 183.00 77.10 3 1.28 146.7 19970423 172500.00 172900.00 165.0 69.26 19.18 0 10.70 6.46 884 986 8.95 1.80 18 52 183.00 77.10 15 0.77 169.2 19970423 172500.00 172900.00 187.0 69.22 19.17 0 10.80 6.62 934 1349 9.06 2.40 20 74 183.00 77.10 31 0.38 191.7 19970423 172500.00 172900.00 208.9 69.18 19.17 0 10.90 14.58 1056 1789 9.17 2.73 24 99 183.00 77.10 44 0.06 214.1 19970423 172500.00 172900.00 230.9 69.15 19.16 0 10.97 14.03 1031 2022 9.27 2.83 22 107 183.00 77.10 63 0.00 236.6 19970423 172500.00 172900.00 252.8 69.11 19.16 0 10.99 11.13 1054 2187 9.28 3.44 23 116 183.00 77.10 75 0.00 259.1 19970423 172500.00 172900.00 274.8 69.07 19.15 0 10.96 10.23 1044 2218 9.24 4.10 23 123 183.00 77.10 88 0.00 281.6 19970423 172500.00 172900.00 296.8 69.03 19.15 0 10.90 25.46 1031 2247 9.18 5.16 25 142 183.00 77.10 97 0.00 304.1 19970423 172500.00 172900.00 318.7 68.99 19.14 0 10.84 31.35 1067 2285 9.14 6.31 32 174 183.00 77.10 100 0.00 326.6 19970423 172500.00 172900.00 340.7 68.96 19.14 0 10.77 16.94 1139 2284 9.13 9.72 42 215 183.00 77.10 100 0.00 349.1 19970423 172500.00 172900.00 362.7 68.92 19.13 0 10.70 48.63 1167 2214 9.12 13.06 54 251 183.00 77.10 100 0.00 371.5 19970423 172500.00 172900.00 384.6 68.88 19.13 0 10.64 73.86 1161 2425 9.16 18.14 65 341 183.00 77.10 100 0.00 394.0 19970423 172500.00 172900.00 406.6 68.85 19.12 0 10.55 123.98 1228 2165 9.21 25.73 95 403 183.00 77.10 100 0.00 416.5 19970423 172500.00 172900.00 428.6 68.81 19.12 0 10.52 87.41 1392 2330 9.30 38.00 133 541 183.00 77.10 100 0.00 439.0 19970423 172500.00 172900.00 450.6 68.78 19.11 0 10.51 100.28 1219 2430 9.35 40.19 138 649 183.00 77.10 100 0.00 461.5 19970423 172500.00 172900.00 472.6 68.74 19.11 0 10.36 197.25 1832 1909 9.53 70.20 371 1014 183.00 77.10 100 0.00 484.0 19970423 172500.00 172900.00 494.6 68.71 19.10 0 10.47 223.63 1019 3082 9.50 65.23 159 1168 183.00 77.10 100 0.00 506.4 19970423 172500.00 172900.00 516.6 68.68 19.10 0 10.27 109.12 1547 1746 9.66 100.30 507 1515 183.00 77.10 100 0.00 528.9 19970423 172500.00 172900.00 538.6 68.64 19.09 3 9.42 -189.47 2221 22 8.65 155.48 548 12 183.00 77.10 100 0.00 551.4 19970423 172500.00 172900.00 560.6 68.61 19.09 2 9.78 -0.00 1808 2567 10.37 1748.94 5946 24313 183.00 77.10 100 0.00 573.9 19970423 172500.00 172900.00 582.6 68.58 19.08 2 9.73 -0.00 1866 2647 10.40 2489.00 7397 27994 183.00 77.10 100 0.00 596.4