% Number of header line: 23 % Filename: 19970425_uhf0_cp1k_0300.txt % % Generation date: 2010/07/05 02:24:19 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1k % Experiment version: 1 % Raw data directory: sp-uk-hisi52@uhf % Start date and Time: 1997/04/25 13:20:00 % End date and Time: 1997/04/25 18:58:15 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_classic=1; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % a_satch.do=0; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19970425 132000.00 132500.00 92.8 69.40 19.20 3 9.43 141.88 38 38 8.70 33.39 19 19 183.00 77.10 0 0.00 95.2 19970425 132000.00 132500.00 95.9 69.40 19.20 0 10.23 23.71 49 115 10.39 11.12 89 467 183.00 77.10 0 3.90 98.3 19970425 132000.00 132500.00 98.9 69.39 19.20 0 10.39 0.97 134 133 9.67 7.69 43 102 183.00 77.10 0 3.64 101.5 19970425 132000.00 132500.00 102.0 69.38 19.20 0 10.62 -14.32 197 185 9.44 6.30 23 49 183.00 77.10 0 3.38 104.6 19970425 132000.00 132500.00 105.1 69.38 19.20 0 10.68 -13.71 232 201 9.45 6.78 23 47 183.00 77.10 0 3.13 107.8 19970425 132000.00 132500.00 108.2 69.37 19.20 0 10.74 -23.04 226 232 9.52 7.18 22 53 183.00 77.10 0 2.90 110.9 19970425 132000.00 132500.00 111.2 69.37 19.19 0 10.70 -15.70 274 254 9.49 9.01 27 59 183.00 77.10 0 2.67 114.1 19970425 132000.00 132500.00 114.3 69.36 19.19 0 10.74 -8.44 341 315 9.52 8.80 32 70 183.00 77.10 0 2.47 117.2 19970425 132000.00 132500.00 117.4 69.35 19.19 0 10.79 -5.01 338 378 9.59 10.32 32 85 183.00 77.10 0 2.28 120.4 19970425 132000.00 132500.00 120.4 69.35 19.19 0 10.78 -21.19 404 429 9.59 11.84 40 99 183.00 77.10 0 2.11 123.5 19970425 132000.00 132500.00 123.5 69.34 19.19 0 10.74 -2.47 500 381 9.62 14.09 55 105 183.00 77.10 0 1.96 126.7 19970425 132000.00 132500.00 126.6 69.34 19.19 0 10.82 -10.24 443 489 9.64 13.75 48 121 183.00 77.10 1 1.82 129.8 19970425 132000.00 132500.00 129.7 69.33 19.19 0 10.84 4.25 510 553 9.70 15.51 54 139 183.00 77.10 2 1.70 132.9 19970425 132000.00 132500.00 132.7 69.33 19.19 0 10.85 19.36 526 572 9.70 15.65 56 144 183.00 77.10 3 1.58 136.1 19970425 132000.00 132500.00 135.8 69.32 19.19 0 10.86 -8.46 622 621 9.73 18.97 71 167 183.00 77.10 5 1.48 139.2 19970425 132000.00 132500.00 138.9 69.31 19.19 0 10.91 -8.61 560 662 9.77 17.12 60 165 183.00 77.10 6 1.39 142.4 19970425 132000.00 132500.00 141.9 69.31 19.19 0 10.94 13.46 538 748 9.77 17.19 56 176 183.00 77.10 7 1.30 145.5 19970425 132000.00 132500.00 145.0 69.30 19.19 0 10.96 -33.12 562 826 9.80 16.37 57 189 183.00 77.10 11 1.21 148.7 19970425 132000.00 132500.00 148.1 69.30 19.18 0 10.97 3.14 614 804 9.82 19.30 66 195 183.00 77.10 13 1.14 151.8 19970425 132000.00 132500.00 151.2 69.29 19.18 0 10.99 3.19 580 878 9.86 19.61 61 208 183.00 77.10 16 1.06 155.0 19970425 132000.00 132500.00 154.2 69.28 19.18 0 11.04 31.45 665 985 9.88 19.47 69 227 183.00 77.10 19 0.99 158.1 19970425 132000.00 132500.00 157.3 69.28 19.18 0 11.07 8.02 529 1003 9.93 17.82 54 231 183.00 77.10 23 0.92 161.3 19970425 132000.00 132500.00 160.4 69.27 19.18 0 11.07 -16.51 579 1080 9.95 19.75 61 256 183.00 77.10 25 0.86 164.4 19970425 132000.00 132500.00 163.5 69.27 19.18 0 11.12 -27.77 498 1206 9.99 18.32 52 280 183.00 77.10 28 0.80 167.6 19970425 132000.00 132500.00 166.5 69.26 19.18 0 11.06 -2.62 557 1154 10.00 23.20 64 296 183.00 77.10 31 0.74 170.7 19970425 132000.00 132500.00 169.6 69.26 19.18 0 11.06 -46.74 656 1100 9.93 25.47 78 283 183.00 77.10 35 0.68 173.9 19970425 132000.00 132500.00 172.7 69.25 19.18 0 11.10 -35.64 649 1257 9.94 26.22 74 310 183.00 77.10 38 0.63 177.0 19970425 132000.00 132500.00 175.7 69.25 19.18 0 11.11 -71.15 666 1369 10.02 26.59 73 335 183.00 77.10 41 0.57 180.2 19970425 132000.00 132500.00 178.8 69.24 19.18 0 11.06 -63.82 826 1268 10.01 29.81 113 382 183.00 77.10 45 0.52 183.3 19970425 132000.00 132500.00 181.9 69.23 19.18 0 11.13 -9.16 637 1507 10.03 27.09 75 390 183.00 77.10 47 0.47 186.5 19970425 132000.00 132500.00 185.0 69.23 19.17 0 11.10 19.54 733 1496 10.07 31.60 97 436 183.00 77.10 49 0.42 189.6 19970425 132000.00 132500.00 188.0 69.22 19.17 0 11.11 -80.73 619 1540 10.07 31.03 76 417 183.00 77.10 51 0.38 192.8 19970425 132000.00 132500.00 191.1 69.22 19.17 0 11.15 -36.55 600 1704 10.07 28.68 71 452 183.00 77.10 54 0.33 195.9 19970425 132000.00 132500.00 194.2 69.21 19.17 0 11.02 17.67 1484 1920 10.15 70.30 309 901 183.00 77.10 53 0.28 199.1 19970425 132000.00 132500.00 197.3 69.21 19.17 0 11.09 -52.07 874 1895 10.12 42.97 133 632 183.00 77.10 53 0.24 202.2 19970425 132000.00 132500.00 200.3 69.20 19.17 0 10.98 -36.90 1136 1805 10.11 66.64 249 860 183.00 77.10 54 0.19 205.3 19970425 132000.00 132500.00 203.4 69.19 19.17 0 11.14 22.94 801 1827 10.09 37.17 109 543 183.00 77.10 57 0.15 208.5 19970425 132000.00 132500.00 206.5 69.19 19.17 0 11.11 -61.68 1359 1287 10.10 46.12 191 425 183.00 77.10 60 0.11 211.6 19970425 132000.00 132500.00 209.5 69.18 19.17 0 11.19 -66.65 1789 1258 10.25 37.29 297 476 183.00 77.10 64 0.07 214.8 19970425 132000.00 132500.00 212.6 69.18 19.17 0 11.08 -58.05 840 1896 10.14 43.37 125 645 183.00 77.10 68 0.03 217.9 19970425 132000.00 132500.00 215.7 69.17 19.17 0 11.15 -72.96 944 2092 10.17 45.58 127 637 183.00 77.10 71 0.00 221.1 19970425 132000.00 132500.00 218.8 69.17 19.17 0 11.18 -66.32 749 2096 10.16 39.61 91 582 183.00 77.10 74 0.00 224.2 19970425 132000.00 132500.00 221.8 69.16 19.16 0 11.17 -33.50 743 2008 10.14 36.75 89 548 183.00 77.10 77 0.00 227.4 19970425 132000.00 132500.00 224.9 69.16 19.16 0 11.04 -9.55 1110 1892 10.15 65.64 196 760 183.00 77.10 79 0.00 230.5 19970425 132000.00 132500.00 228.0 69.15 19.16 0 11.08 -43.69 1038 2083 10.21 60.78 190 857 183.00 77.10 80 0.00 233.7 19970425 132000.00 132500.00 231.1 69.15 19.16 0 11.15 17.75 937 1955 10.15 45.53 119 581 183.00 77.10 82 0.00 236.8 19970425 132000.00 132500.00 234.1 69.14 19.16 0 11.13 10.54 850 1810 10.16 47.75 124 589 183.00 77.10 83 0.00 240.0 19970425 132000.00 132500.00 237.2 69.13 19.16 0 11.13 -82.47 771 2021 10.14 45.79 106 626 183.00 77.10 85 0.00 243.1 19970425 132000.00 132500.00 240.3 69.13 19.16 0 11.02 -88.07 1041 2000 10.16 77.40 210 900 183.00 77.10 86 0.00 246.3 19970425 132000.00 132500.00 243.4 69.12 19.16 0 10.98 -66.80 781 1862 10.17 68.53 173 925 183.00 77.10 88 0.00 249.4 19970425 132000.00 132500.00 246.4 69.12 19.16 0 11.08 17.79 764 2062 10.18 54.30 135 821 183.00 77.10 89 0.00 252.6 19970425 132000.00 132500.00 249.5 69.11 19.16 0 11.17 56.79 730 2462 10.18 42.78 101 793 183.00 77.10 90 0.00 255.7 19970425 132000.00 132500.00 252.6 69.11 19.16 0 11.09 16.84 801 2197 10.21 56.21 141 886 183.00 77.10 92 0.00 258.9 19970425 132000.00 132500.00 255.7 69.10 19.16 0 11.11 80.02 812 2447 10.18 55.61 127 871 183.00 77.10 93 0.00 262.0 19970425 132000.00 132500.00 258.7 69.10 19.16 0 11.16 23.07 760 2507 10.22 45.00 112 857 183.00 77.10 94 0.00 265.2 19970425 132000.00 132500.00 261.8 69.09 19.15 0 11.02 -25.34 1001 2043 10.23 76.50 210 987 183.00 77.10 94 0.00 268.3 19970425 132000.00 132500.00 264.9 69.09 19.15 0 11.03 128.87 795 2062 10.22 72.86 161 954 183.00 77.10 96 0.00 271.5 19970425 132000.00 132500.00 268.0 69.08 19.15 0 10.99 63.12 1433 2187 10.23 119.74 380 1283 183.00 77.10 97 0.00 274.6 19970425 132000.00 132500.00 271.0 69.07 19.15 0 11.05 124.10 643 2094 10.23 58.56 120 904 183.00 77.10 98 0.00 277.7 19970425 132000.00 132500.00 143.1 69.31 19.19 0 10.58 -2.26 625 699 8.90 1.83 17 45 183.00 77.10 9 1.27 146.7 19970425 132000.00 132500.00 165.0 69.26 19.18 0 10.70 -9.98 707 1063 9.04 2.55 19 67 183.00 77.10 30 0.77 169.2 19970425 132000.00 132500.00 187.0 69.22 19.17 0 10.79 -20.89 755 1456 9.11 2.82 19 87 183.00 77.10 51 0.39 191.7 19970425 132000.00 132500.00 208.9 69.18 19.17 0 10.86 -27.90 900 1870 9.18 3.37 22 115 183.00 77.10 63 0.07 214.1 19970425 132000.00 132500.00 230.9 69.15 19.16 0 10.86 -18.59 923 2089 9.19 4.13 22 123 183.00 77.10 82 0.00 236.6 19970425 132000.00 132500.00 252.8 69.11 19.16 0 10.84 -25.65 902 2353 9.15 5.13 23 154 183.00 77.10 92 0.00 259.1 19970425 132000.00 132500.00 274.8 69.07 19.15 0 10.79 -33.96 868 2528 9.12 6.01 25 187 183.00 77.10 99 0.00 281.6 19970425 132000.00 132500.00 296.8 69.03 19.15 0 10.75 -18.82 907 2683 9.12 8.43 31 240 183.00 77.10 100 0.00 304.1 19970425 132000.00 132500.00 318.7 68.99 19.14 0 10.73 -9.20 899 3125 9.11 9.76 35 307 183.00 77.10 100 0.00 326.6 19970425 132000.00 132500.00 340.7 68.96 19.14 0 10.70 4.77 845 3519 9.15 13.02 43 457 183.00 77.10 100 0.00 349.1 19970425 132000.00 132500.00 362.7 68.92 19.13 0 10.64 0.61 863 3169 9.20 18.08 53 489 183.00 77.10 100 0.00 371.5 19970425 132000.00 132500.00 384.6 68.88 19.13 0 10.63 42.62 901 3735 9.26 22.84 67 688 183.00 77.10 100 0.00 394.0 19970425 132000.00 132500.00 406.6 68.85 19.12 0 10.64 41.52 766 5170 9.38 29.56 88 1537 183.00 77.10 100 0.00 416.5 19970425 132000.00 132500.00 428.6 68.81 19.12 0 10.67 20.24 443 6698 10.04 23.59 114 4231 183.00 77.10 100 0.00 439.0 19970425 132000.00 132500.00 450.6 68.78 19.11 0 10.47 66.76 920 4136 9.51 74.30 137 1448 183.00 77.10 100 0.00 461.5 19970425 132000.00 132500.00 472.6 68.74 19.11 0 10.37 210.88 882 3670 9.64 111.60 251 2447 183.00 77.10 100 0.00 484.0 19970425 132000.00 132500.00 494.6 68.71 19.10 0 10.58 290.40 817 8027 9.77 95.19 263 6514 183.00 77.10 100 0.00 506.4 19970425 132000.00 132500.00 516.6 68.68 19.10 0 10.56 273.17 745 10415 9.73 118.69 153 4764 183.00 77.10 100 0.00 528.9 19970425 132000.00 132500.00 538.6 68.64 19.09 0 9.12 -9999.00 3 2 9.12 7798.63 3 4 183.00 77.10 100 0.00 551.4 19970425 132000.00 132500.00 560.6 68.61 19.09 0 10.50 -221.75 339 4610 9.79 39.27 50 1783 183.00 77.10 100 0.00 573.9 19970425 132000.00 132500.00 582.6 68.58 19.08 3 6.00 0.01 1919 2868 7.00 8062.28 8868 29204 183.00 77.10 100 0.00 596.4 19970425 132500.00 133000.00 92.8 69.40 19.20 0 10.30 10.37 5375 5375 10.01 20.96 4965 4965 183.00 77.10 0 5.95 95.2 19970425 132500.00 133000.00 95.9 69.40 19.20 0 9.87 3.60 232 18 9.31 9.13 69 56 183.00 77.10 0 3.90 98.3 19970425 132500.00 133000.00 98.9 69.39 19.20 0 10.52 -3.17 159 141 9.57 5.70 26 60 183.00 77.10 0 3.64 101.5 19970425 132500.00 133000.00 102.0 69.38 19.20 0 10.72 -32.90 213 178 9.37 4.95 15 32 183.00 77.10 0 3.38 104.6 19970425 132500.00 133000.00 105.1 69.38 19.20 0 10.85 -34.88 205 214 9.42 4.60 12 29 183.00 77.10 0 3.13 107.8 19970425 132500.00 133000.00 108.2 69.37 19.20 0 10.90 -31.79 233 254 9.43 4.87 12 31 183.00 77.10 0 2.90 110.9 19970425 132500.00 133000.00 111.2 69.37 19.19 0 10.90 -4.89 274 297 9.43 6.07 14 36 183.00 77.10 0 2.67 114.1 19970425 132500.00 133000.00 114.3 69.36 19.19 0 10.91 -5.06 299 338 9.47 6.86 16 42 183.00 77.10 0 2.47 117.2 19970425 132500.00 133000.00 117.4 69.35 19.19 0 10.90 4.32 338 369 9.51 7.49 20 53 183.00 77.10 0 2.28 120.4 19970425 132500.00 133000.00 120.4 69.35 19.19 0 10.93 -8.90 366 405 9.50 8.39 21 54 183.00 77.10 0 2.11 123.5 19970425 132500.00 133000.00 123.5 69.34 19.19 0 10.96 0.22 383 443 9.57 8.57 22 61 183.00 77.10 0 1.96 126.7 19970425 132500.00 133000.00 126.6 69.34 19.19 0 10.97 10.36 422 474 9.60 9.56 27 71 183.00 77.10 1 1.82 129.8 19970425 132500.00 133000.00 129.7 69.33 19.19 0 10.97 -6.29 471 534 9.61 10.92 30 80 183.00 77.10 2 1.70 132.9 19970425 132500.00 133000.00 132.7 69.33 19.19 0 10.98 -1.32 536 582 9.66 12.58 37 96 183.00 77.10 3 1.58 136.1 19970425 132500.00 133000.00 135.8 69.32 19.19 0 11.01 7.43 550 606 9.65 12.96 34 90 183.00 77.10 5 1.48 139.2 19970425 132500.00 133000.00 138.9 69.31 19.19 0 11.04 -2.62 543 641 9.70 13.14 37 102 183.00 77.10 6 1.39 142.4 19970425 132500.00 133000.00 141.9 69.31 19.19 0 11.02 -6.31 660 680 9.69 14.70 48 116 183.00 77.10 7 1.30 145.5 19970425 132500.00 133000.00 145.0 69.30 19.19 0 11.06 2.70 597 684 9.74 13.86 44 116 183.00 77.10 11 1.21 148.7 19970425 132500.00 133000.00 148.1 69.30 19.18 0 11.11 -15.55 562 789 9.77 12.33 38 122 183.00 77.10 13 1.14 151.8 19970425 132500.00 133000.00 151.2 69.29 19.18 0 11.12 0.64 579 824 9.78 14.84 39 125 183.00 77.10 16 1.06 155.0 19970425 132500.00 133000.00 154.2 69.28 19.18 0 11.11 11.62 580 833 9.81 14.91 43 138 183.00 77.10 19 0.99 158.1 19970425 132500.00 133000.00 157.3 69.28 19.18 0 11.17 7.06 554 936 9.87 14.39 38 143 183.00 77.10 23 0.92 161.3 19970425 132500.00 133000.00 160.4 69.27 19.18 0 11.17 -20.61 598 959 9.84 15.46 40 143 183.00 77.10 25 0.86 164.4 19970425 132500.00 133000.00 163.5 69.27 19.18 0 11.17 -31.42 752 1049 9.90 18.34 58 183 183.00 77.10 28 0.80 167.6 19970425 132500.00 133000.00 166.5 69.26 19.18 0 11.18 -18.34 625 1033 9.89 15.70 47 172 183.00 77.10 31 0.74 170.7 19970425 132500.00 133000.00 169.6 69.26 19.18 0 11.17 -20.67 695 1108 9.89 18.22 54 189 183.00 77.10 35 0.68 173.9 19970425 132500.00 133000.00 172.7 69.25 19.18 0 11.18 -0.50 662 1138 9.93 18.97 51 195 183.00 77.10 38 0.63 177.0 19970425 132500.00 133000.00 175.7 69.25 19.18 0 11.24 3.89 590 1309 9.95 18.03 43 206 183.00 77.10 41 0.57 180.2 19970425 132500.00 133000.00 178.8 69.24 19.18 0 11.25 -16.22 651 1374 9.96 18.09 48 222 183.00 77.10 44 0.52 183.3 19970425 132500.00 133000.00 181.9 69.23 19.18 0 11.23 -31.47 720 1363 9.93 21.35 54 219 183.00 77.10 47 0.47 186.5 19970425 132500.00 133000.00 185.0 69.23 19.17 0 11.20 8.35 666 1360 9.97 22.84 56 249 183.00 77.10 49 0.42 189.6 19970425 132500.00 133000.00 188.0 69.22 19.17 0 11.25 -7.45 655 1529 9.97 21.21 50 248 183.00 77.10 51 0.38 192.8 19970425 132500.00 133000.00 191.1 69.22 19.17 0 11.25 39.21 743 1666 9.99 22.45 57 277 183.00 77.10 54 0.33 195.9 19970425 132500.00 133000.00 194.2 69.21 19.17 0 11.19 -13.39 939 1530 9.99 27.43 91 323 183.00 77.10 53 0.28 199.1 19970425 132500.00 133000.00 197.3 69.21 19.17 0 11.22 29.38 836 1729 10.00 28.54 72 323 183.00 77.10 53 0.24 202.2 19970425 132500.00 133000.00 200.3 69.20 19.17 0 11.30 -21.89 756 1922 10.04 23.42 55 310 183.00 77.10 54 0.19 205.3 19970425 132500.00 133000.00 203.4 69.19 19.17 0 11.23 -53.32 979 1874 10.06 31.14 97 401 183.00 77.10 57 0.15 208.5 19970425 132500.00 133000.00 206.5 69.19 19.17 0 11.29 -51.17 901 1900 10.03 26.60 70 319 183.00 77.10 60 0.11 211.6 19970425 132500.00 133000.00 209.5 69.18 19.17 0 11.30 -7.95 943 1695 10.02 26.46 74 292 183.00 77.10 64 0.07 214.8 19970425 132500.00 133000.00 212.6 69.18 19.17 0 11.26 -33.29 860 1891 10.04 30.57 74 352 183.00 77.10 68 0.03 217.9 19970425 132500.00 133000.00 215.7 69.17 19.17 0 11.26 14.30 713 1950 10.05 24.68 55 338 183.00 77.10 71 0.00 221.1 19970425 132500.00 133000.00 218.8 69.17 19.17 0 11.22 -1.87 1021 1849 10.05 33.76 93 375 183.00 77.10 74 0.00 224.2 19970425 132500.00 133000.00 221.8 69.16 19.16 0 11.25 -31.54 918 1902 10.03 30.48 78 356 183.00 77.10 77 0.00 227.4 19970425 132500.00 133000.00 224.9 69.16 19.16 0 11.21 0.46 805 1897 10.05 30.10 76 393 183.00 77.10 78 0.00 230.5 19970425 132500.00 133000.00 228.0 69.15 19.16 0 11.27 -5.32 840 2148 10.09 30.28 68 395 183.00 77.10 80 0.00 233.7 19970425 132500.00 133000.00 231.1 69.15 19.16 0 11.27 -53.41 814 2111 10.10 30.39 71 408 183.00 77.10 81 0.00 236.8 19970425 132500.00 133000.00 234.1 69.14 19.16 0 11.14 -58.29 967 1840 10.08 40.43 119 498 183.00 77.10 83 0.00 240.0 19970425 132500.00 133000.00 237.2 69.13 19.16 0 11.16 -15.21 896 1783 10.05 38.41 100 434 183.00 77.10 85 0.00 243.1 19970425 132500.00 133000.00 240.3 69.13 19.16 0 11.27 -65.90 975 2308 10.11 34.31 88 456 183.00 77.10 86 0.00 246.3 19970425 132500.00 133000.00 243.4 69.12 19.16 0 11.25 -52.47 926 2106 10.09 35.00 83 424 183.00 77.10 88 0.00 249.4 19970425 132500.00 133000.00 246.4 69.12 19.16 0 11.15 -69.48 1046 1987 10.09 53.55 124 533 183.00 77.10 89 0.00 252.6 19970425 132500.00 133000.00 249.5 69.11 19.16 0 11.21 -27.23 811 2046 10.08 36.77 77 435 183.00 77.10 90 0.00 255.7 19970425 132500.00 133000.00 252.6 69.11 19.16 0 11.22 -64.80 835 2090 10.12 37.24 83 476 183.00 77.10 92 0.00 258.9 19970425 132500.00 133000.00 255.7 69.10 19.16 0 11.26 3.92 977 2347 10.11 37.39 94 502 183.00 77.10 93 0.00 262.0 19970425 132500.00 133000.00 258.7 69.10 19.16 0 11.18 3.67 821 1968 10.12 37.06 91 494 183.00 77.10 94 0.00 265.2 19970425 132500.00 133000.00 261.8 69.09 19.15 0 11.18 26.59 789 2257 10.12 40.85 85 557 183.00 77.10 94 0.00 268.3 19970425 132500.00 133000.00 264.9 69.09 19.15 0 11.23 -2.85 780 2365 10.12 33.31 79 541 183.00 77.10 96 0.00 271.5 19970425 132500.00 133000.00 268.0 69.08 19.15 0 11.11 27.96 930 1772 10.15 53.11 125 554 183.00 77.10 97 0.00 274.6 19970425 132500.00 133000.00 271.0 69.07 19.15 0 11.24 10.58 815 2422 10.16 38.25 82 561 183.00 77.10 98 0.00 277.7 19970425 132500.00 133000.00 143.1 69.31 19.19 0 10.70 -3.30 641 698 8.45 1.42 5 14 183.00 77.10 9 1.27 146.7 19970425 132500.00 133000.00 165.0 69.26 19.18 0 10.85 -4.49 678 1081 8.57 1.53 6 20 183.00 77.10 30 0.77 169.2 19970425 132500.00 133000.00 187.0 69.22 19.17 0 10.91 -11.26 729 1445 8.64 2.11 6 25 183.00 77.10 51 0.39 191.7 19970425 132500.00 133000.00 208.9 69.18 19.17 0 10.95 -25.69 834 1897 8.66 2.35 6 30 183.00 77.10 63 0.07 214.1 19970425 132500.00 133000.00 230.9 69.15 19.16 0 10.96 -24.83 864 2135 8.72 2.63 7 37 183.00 77.10 81 0.00 236.6 19970425 132500.00 133000.00 252.8 69.11 19.16 0 10.94 -24.34 860 2352 8.71 2.82 7 43 183.00 77.10 92 0.00 259.1 19970425 132500.00 133000.00 274.8 69.07 19.15 0 10.90 -22.71 860 2489 8.77 3.50 9 58 183.00 77.10 99 0.00 281.6 19970425 132500.00 133000.00 296.8 69.03 19.15 0 10.85 -18.90 854 2602 8.84 4.77 11 77 183.00 77.10 100 0.00 304.1 19970425 132500.00 133000.00 318.7 68.99 19.14 0 10.79 -26.59 833 2835 8.89 6.78 14 115 183.00 77.10 100 0.00 326.6 19970425 132500.00 133000.00 340.7 68.96 19.14 0 10.74 -1.79 817 3020 8.98 8.74 20 174 183.00 77.10 100 0.00 349.1 19970425 132500.00 133000.00 362.7 68.92 19.13 0 10.71 4.97 748 3311 9.04 9.87 23 235 183.00 77.10 100 0.00 371.5 19970425 132500.00 133000.00 384.6 68.88 19.13 0 10.66 -19.19 686 3856 9.15 14.22 30 408 183.00 77.10 100 0.00 394.0 19970425 132500.00 133000.00 406.6 68.85 19.12 0 10.64 -42.24 616 4382 9.23 18.92 40 688 183.00 77.10 100 0.00 416.5 19970425 132500.00 133000.00 428.6 68.81 19.12 0 10.61 -52.60 505 5428 9.37 25.33 63 1582 183.00 77.10 100 0.00 439.0 19970425 132500.00 133000.00 450.6 68.78 19.11 3 6.00 -9999.00 1 2 6.00 11076.41 1 3 183.00 77.10 100 0.00 461.5 19970425 132500.00 133000.00 472.6 68.74 19.11 3 6.00 0.01 1604 2869 6.50 2557.01 4524 15988 183.00 77.10 100 0.00 484.0 19970425 132500.00 133000.00 494.6 68.71 19.10 3 6.00 -0.00 1677 2902 6.50 2557.01 4685 16158 183.00 77.10 100 0.00 506.4 19970425 132500.00 133000.00 516.6 68.68 19.10 3 6.00 0.02 1741 2908 6.50 2557.01 4823 16186 183.00 77.10 100 0.00 528.9 19970425 132500.00 133000.00 538.6 68.64 19.09 3 6.00 0.03 1806 2915 6.50 2557.01 4959 16215 183.00 77.10 100 0.00 551.4 19970425 132500.00 133000.00 560.6 68.61 19.09 3 6.00 0.00 1867 2910 6.50 2557.01 5084 16176 183.00 77.10 100 0.00 573.9 19970425 132500.00 133000.00 582.6 68.58 19.08 3 6.00 0.13 1933 2923 6.50 2557.01 5215 16226 183.00 77.10 100 0.00 596.4 19970425 133000.00 133500.00 92.8 69.40 19.20 0 10.09 2.17 2149 2149 10.06 21.57 4171 4171 183.00 77.10 0 5.60 95.2 19970425 133000.00 133500.00 95.9 69.40 19.20 0 9.87 7.28 190 26 9.79 8.31 167 169 183.00 77.10 0 3.90 98.3 19970425 133000.00 133500.00 98.9 69.39 19.20 0 10.51 1.10 131 126 9.62 5.74 25 60 183.00 77.10 0 3.64 101.5 19970425 133000.00 133500.00 102.0 69.38 19.20 0 10.72 -18.52 195 176 9.41 4.63 15 33 183.00 77.10 0 3.38 104.6 19970425 133000.00 133500.00 105.1 69.38 19.20 0 10.82 -27.33 220 189 9.38 4.61 12 26 183.00 77.10 0 3.13 107.8 19970425 133000.00 133500.00 108.2 69.37 19.20 0 10.88 -32.92 245 254 9.40 5.15 12 30 183.00 77.10 0 2.90 110.9 19970425 133000.00 133500.00 111.2 69.37 19.19 0 10.86 -13.70 322 295 9.40 6.78 17 37 183.00 77.10 0 2.67 114.1 19970425 133000.00 133500.00 114.3 69.36 19.19 0 10.89 -13.46 328 328 9.47 7.10 19 45 183.00 77.10 1 2.47 117.2 19970425 133000.00 133500.00 117.4 69.35 19.19 0 10.95 -5.54 330 398 9.53 6.85 18 52 183.00 77.10 1 2.28 120.4 19970425 133000.00 133500.00 120.4 69.35 19.19 0 10.99 -1.41 324 435 9.57 7.54 17 54 183.00 77.10 0 2.11 123.5 19970425 133000.00 133500.00 123.5 69.34 19.19 0 10.94 0.19 416 433 9.55 9.21 25 62 183.00 77.10 0 1.96 126.7 19970425 133000.00 133500.00 126.6 69.34 19.19 0 10.98 -1.85 377 478 9.61 9.27 23 69 183.00 77.10 1 1.82 129.8 19970425 133000.00 133500.00 129.7 69.33 19.19 0 10.98 -6.82 462 548 9.63 10.48 30 84 183.00 77.10 2 1.70 132.9 19970425 133000.00 133500.00 132.7 69.33 19.19 0 10.98 8.11 495 559 9.64 11.68 33 88 183.00 77.10 3 1.58 136.1 19970425 133000.00 133500.00 135.8 69.32 19.19 0 10.99 5.18 552 614 9.68 12.74 40 106 183.00 77.10 5 1.48 139.2 19970425 133000.00 133500.00 138.9 69.31 19.19 0 11.05 8.04 592 764 9.72 13.26 39 117 183.00 77.10 6 1.39 142.4 19970425 133000.00 133500.00 141.9 69.31 19.19 0 11.04 11.27 635 720 9.73 14.34 45 122 183.00 77.10 7 1.30 145.5 19970425 133000.00 133500.00 145.0 69.30 19.19 0 11.06 25.99 617 761 9.74 14.52 43 123 183.00 77.10 11 1.21 148.7 19970425 133000.00 133500.00 148.1 69.30 19.18 0 11.09 -3.96 587 774 9.78 13.84 41 126 183.00 77.10 13 1.14 151.8 19970425 133000.00 133500.00 151.2 69.29 19.18 0 11.12 11.56 606 826 9.78 14.28 41 126 183.00 77.10 16 1.06 155.0 19970425 133000.00 133500.00 154.2 69.28 19.18 0 11.17 -7.50 547 871 9.80 12.99 33 117 183.00 77.10 19 0.99 158.1 19970425 133000.00 133500.00 157.3 69.28 19.18 0 11.20 -5.50 521 938 9.85 12.81 34 134 183.00 77.10 23 0.92 161.3 19970425 133000.00 133500.00 160.4 69.27 19.18 0 11.21 -12.09 545 1002 9.86 13.17 35 142 183.00 77.10 25 0.86 164.4 19970425 133000.00 133500.00 163.5 69.27 19.18 0 11.14 -16.36 669 920 9.86 17.11 53 163 183.00 77.10 28 0.80 167.6 19970425 133000.00 133500.00 166.5 69.26 19.18 0 11.21 21.31 601 1047 9.90 15.68 41 159 183.00 77.10 31 0.74 170.7 19970425 133000.00 133500.00 169.6 69.26 19.18 0 11.21 -8.74 614 1127 9.89 16.18 43 171 183.00 77.10 35 0.68 173.9 19970425 133000.00 133500.00 172.7 69.25 19.18 0 11.24 -10.04 551 1152 9.95 16.51 38 175 183.00 77.10 38 0.63 177.0 19970425 133000.00 133500.00 175.7 69.25 19.18 0 11.22 -32.08 657 1218 9.94 19.45 48 199 183.00 77.10 41 0.57 180.2 19970425 133000.00 133500.00 178.8 69.24 19.18 0 11.19 -14.73 703 1199 9.95 20.08 55 211 183.00 77.10 44 0.52 183.3 19970425 133000.00 133500.00 181.9 69.23 19.18 0 11.24 -20.76 681 1317 9.94 20.75 48 202 183.00 77.10 47 0.47 186.5 19970425 133000.00 133500.00 185.0 69.23 19.17 0 11.21 -29.26 700 1359 9.98 23.47 56 240 183.00 77.10 49 0.42 189.6 19970425 133000.00 133500.00 188.0 69.22 19.17 0 11.23 -43.20 743 1433 9.96 23.24 56 237 183.00 77.10 51 0.38 192.8 19970425 133000.00 133500.00 191.1 69.22 19.17 0 11.24 -37.19 827 1540 9.98 24.02 69 279 183.00 77.10 53 0.33 195.9 19970425 133000.00 133500.00 194.2 69.21 19.17 0 11.20 13.59 829 1450 9.98 27.28 70 270 183.00 77.10 53 0.28 199.1 19970425 133000.00 133500.00 197.3 69.21 19.17 0 11.21 -12.83 875 1729 10.06 28.46 85 371 183.00 77.10 53 0.24 202.2 19970425 133000.00 133500.00 200.3 69.20 19.17 0 11.26 6.11 762 1858 10.00 26.20 62 323 183.00 77.10 54 0.19 205.3 19970425 133000.00 133500.00 203.4 69.19 19.17 0 11.29 -35.78 863 1955 10.07 24.39 69 344 183.00 77.10 57 0.15 208.5 19970425 133000.00 133500.00 206.5 69.19 19.17 0 11.32 -14.72 753 1941 10.04 22.17 55 305 183.00 77.10 60 0.11 211.6 19970425 133000.00 133500.00 209.5 69.18 19.17 0 11.24 -69.69 829 1821 10.06 27.09 72 354 183.00 77.10 64 0.07 214.8 19970425 133000.00 133500.00 212.6 69.18 19.17 0 11.29 -37.03 864 1998 10.04 26.89 66 338 183.00 77.10 68 0.03 217.9 19970425 133000.00 133500.00 215.7 69.17 19.17 0 11.24 -89.96 878 1887 10.06 31.59 77 367 183.00 77.10 71 0.00 221.1 19970425 133000.00 133500.00 218.8 69.17 19.17 0 11.25 4.32 838 1907 10.04 27.20 73 363 183.00 77.10 74 0.00 224.2 19970425 133000.00 133500.00 221.8 69.16 19.16 0 11.27 -52.48 699 1936 10.08 25.31 58 357 183.00 77.10 77 0.00 227.4 19970425 133000.00 133500.00 224.9 69.16 19.16 0 11.30 17.45 792 2196 10.10 25.74 61 381 183.00 77.10 78 0.00 230.5 19970425 133000.00 133500.00 228.0 69.15 19.16 0 11.25 -31.21 927 2044 10.08 32.09 85 414 183.00 77.10 80 0.00 233.7 19970425 133000.00 133500.00 231.1 69.15 19.16 0 11.23 -41.16 844 1895 10.04 32.93 72 361 183.00 77.10 81 0.00 236.8 19970425 133000.00 133500.00 234.1 69.14 19.16 0 11.20 -11.13 951 1996 10.10 37.50 95 457 183.00 77.10 83 0.00 240.0 19970425 133000.00 133500.00 237.2 69.13 19.16 0 11.22 -44.60 832 2190 10.13 35.57 78 480 183.00 77.10 85 0.00 243.1 19970425 133000.00 133500.00 240.3 69.13 19.16 0 11.25 -62.94 882 2138 10.10 33.00 79 432 183.00 77.10 86 0.00 246.3 19970425 133000.00 133500.00 243.4 69.12 19.16 0 11.19 -15.71 1010 2025 10.09 42.18 109 487 183.00 77.10 88 0.00 249.4 19970425 133000.00 133500.00 246.4 69.12 19.16 0 11.26 -51.14 978 2207 10.08 36.66 91 457 183.00 77.10 89 0.00 252.6 19970425 133000.00 133500.00 249.5 69.11 19.16 0 11.22 -28.40 1040 2467 10.14 43.12 109 593 183.00 77.10 90 0.00 255.7 19970425 133000.00 133500.00 252.6 69.11 19.16 0 11.21 -34.98 1029 2089 10.12 44.14 115 513 183.00 77.10 92 0.00 258.9 19970425 133000.00 133500.00 255.7 69.10 19.16 0 11.23 44.97 891 2157 10.13 35.32 90 490 183.00 77.10 93 0.00 262.0 19970425 133000.00 133500.00 258.7 69.10 19.16 0 11.25 -7.85 800 2271 10.10 34.89 69 451 183.00 77.10 94 0.00 265.2 19970425 133000.00 133500.00 261.8 69.09 19.15 0 11.25 -23.74 699 2425 10.13 29.56 65 517 183.00 77.10 94 0.00 268.3 19970425 133000.00 133500.00 264.9 69.09 19.15 0 11.19 -54.21 985 2290 10.12 47.76 117 611 183.00 77.10 96 0.00 271.5 19970425 133000.00 133500.00 268.0 69.08 19.15 0 11.13 -23.94 807 2094 10.14 49.20 105 628 183.00 77.10 97 0.00 274.6 19970425 133000.00 133500.00 271.0 69.07 19.15 0 11.19 -3.47 855 2224 10.13 42.23 100 589 183.00 77.10 98 0.00 277.7 19970425 133000.00 133500.00 143.1 69.31 19.19 0 10.71 -5.78 628 700 8.44 1.46 5 13 183.00 77.10 9 1.27 146.7 19970425 133000.00 133500.00 165.0 69.26 19.18 0 10.84 -7.40 654 1037 8.56 1.73 5 18 183.00 77.10 30 0.77 169.2 19970425 133000.00 133500.00 187.0 69.22 19.17 0 10.90 -14.86 743 1394 8.60 2.19 5 22 183.00 77.10 50 0.39 191.7 19970425 133000.00 133500.00 208.9 69.18 19.17 0 10.95 -32.02 846 1896 8.63 2.24 6 29 183.00 77.10 63 0.07 214.1 19970425 133000.00 133500.00 230.9 69.15 19.16 0 10.95 -25.87 869 2184 8.68 2.58 6 36 183.00 77.10 81 0.00 236.6 19970425 133000.00 133500.00 252.8 69.11 19.16 0 10.95 -10.55 858 2389 8.70 2.98 7 44 183.00 77.10 92 0.00 259.1 19970425 133000.00 133500.00 274.8 69.07 19.15 0 10.90 -2.74 861 2468 8.74 3.76 8 55 183.00 77.10 99 0.00 281.6 19970425 133000.00 133500.00 296.8 69.03 19.15 0 10.85 -3.74 850 2712 8.82 4.57 10 78 183.00 77.10 100 0.00 304.1 19970425 133000.00 133500.00 318.7 68.99 19.14 0 10.81 -7.49 873 2735 8.86 6.08 14 106 183.00 77.10 100 0.00 326.6 19970425 133000.00 133500.00 340.7 68.96 19.14 0 10.77 -9.79 785 3052 8.92 7.61 17 149 183.00 77.10 100 0.00 349.1 19970425 133000.00 133500.00 362.7 68.92 19.13 0 10.71 -11.82 755 3298 9.04 10.18 22 231 183.00 77.10 100 0.00 371.5 19970425 133000.00 133500.00 384.6 68.88 19.13 0 10.67 -0.80 750 3764 9.14 15.20 32 384 183.00 77.10 100 0.00 394.0 19970425 133000.00 133500.00 406.6 68.85 19.12 0 10.58 16.98 730 4374 9.29 26.75 60 835 183.00 77.10 100 0.00 416.5 19970425 133000.00 133500.00 428.6 68.81 19.12 0 10.50 24.59 707 4967 9.44 47.65 99 1648 183.00 77.10 100 0.00 439.0 19970425 133000.00 133500.00 450.6 68.78 19.11 0 10.51 57.01 707 10030 9.40 64.37 61 1766 183.00 77.10 100 0.00 461.5 19970425 133000.00 133500.00 472.6 68.74 19.11 3 6.00 -9999.00 1 2 6.00 9219.97 1 3 183.00 77.10 100 0.00 484.0 19970425 133000.00 133500.00 494.6 68.71 19.10 3 6.00 -0.02 1672 2881 6.50 2557.01 4673 16052 183.00 77.10 100 0.00 506.4 19970425 133000.00 133500.00 516.6 68.68 19.10 3 6.00 0.02 1736 2888 6.50 2557.01 4813 16089 183.00 77.10 100 0.00 528.9 19970425 133000.00 133500.00 538.6 68.64 19.09 3 6.00 -0.02 1802 2899 6.50 2557.01 4951 16136 183.00 77.10 100 0.00 551.4 19970425 133000.00 133500.00 560.6 68.61 19.09 3 6.00 11155.86 1 1 6.00 11115.83 1 2 183.00 77.10 100 0.00 573.9 19970425 133000.00 133500.00 582.6 68.58 19.08 3 6.00 -0.00 1934 2928 6.50 2557.01 5218 16249 183.00 77.10 100 0.00 596.4 19970425 133500.00 134000.00 92.8 69.40 19.20 0 9.77 23.98 240 240 9.54 16.92 493 493 183.00 77.10 0 4.75 95.2 19970425 133500.00 134000.00 95.9 69.40 19.20 0 9.85 1.49 179 19 8.95 8.03 29 22 183.00 77.10 0 3.90 98.3 19970425 133500.00 134000.00 98.9 69.39 19.20 0 10.50 1.52 120 128 9.66 5.77 25 65 183.00 77.10 0 3.64 101.5 19970425 133500.00 134000.00 102.0 69.38 19.20 0 10.69 -25.64 206 166 9.41 4.70 17 35 183.00 77.10 0 3.38 104.6 19970425 133500.00 134000.00 105.1 69.38 19.20 0 10.82 -24.13 209 190 9.39 4.67 12 27 183.00 77.10 0 3.13 107.8 19970425 133500.00 134000.00 108.2 69.37 19.20 0 10.86 -22.82 260 237 9.43 5.18 15 33 183.00 77.10 0 2.90 110.9 19970425 133500.00 134000.00 111.2 69.37 19.19 0 10.87 -0.21 305 282 9.44 5.83 17 38 183.00 77.10 0 2.67 114.1 19970425 133500.00 134000.00 114.3 69.36 19.19 0 10.91 -0.74 295 342 9.50 7.01 17 46 183.00 77.10 0 2.47 117.2 19970425 133500.00 134000.00 117.4 69.35 19.19 0 10.90 -11.96 362 364 9.50 7.93 22 52 183.00 77.10 0 2.28 120.4 19970425 133500.00 134000.00 120.4 69.35 19.19 0 10.94 -6.45 371 401 9.53 8.40 22 56 183.00 77.10 0 2.11 123.5 19970425 133500.00 134000.00 123.5 69.34 19.19 0 10.93 -18.20 437 450 9.57 9.54 29 70 183.00 77.10 0 1.96 126.7 19970425 133500.00 134000.00 126.6 69.34 19.19 0 10.95 -5.04 435 491 9.60 10.32 28 75 183.00 77.10 1 1.82 129.8 19970425 133500.00 134000.00 129.7 69.33 19.19 0 10.95 -0.52 537 552 9.65 12.33 40 99 183.00 77.10 2 1.70 132.9 19970425 133500.00 134000.00 132.7 69.33 19.19 0 10.96 -20.94 529 565 9.65 13.07 38 98 183.00 77.10 3 1.58 136.1 19970425 133500.00 134000.00 135.8 69.32 19.19 0 10.97 14.36 655 638 9.67 14.38 50 117 183.00 77.10 5 1.48 139.2 19970425 133500.00 134000.00 138.9 69.31 19.19 0 11.00 4.57 564 604 9.71 13.29 42 109 183.00 77.10 6 1.39 142.4 19970425 133500.00 134000.00 141.9 69.31 19.19 0 11.00 8.98 601 638 9.68 14.20 43 109 183.00 77.10 7 1.30 145.5 19970425 133500.00 134000.00 145.0 69.30 19.19 0 11.05 0.50 635 736 9.73 14.49 46 124 183.00 77.10 11 1.21 148.7 19970425 133500.00 134000.00 148.1 69.30 19.18 0 11.10 2.97 526 752 9.78 13.50 35 115 183.00 77.10 13 1.14 151.8 19970425 133500.00 134000.00 151.2 69.29 19.18 0 11.09 -4.68 623 772 9.80 14.29 47 135 183.00 77.10 16 1.06 155.0 19970425 133500.00 134000.00 154.2 69.28 19.18 0 11.09 14.76 674 777 9.78 16.35 52 138 183.00 77.10 19 0.99 158.1 19970425 133500.00 134000.00 157.3 69.28 19.18 0 11.14 -5.52 629 849 9.85 14.28 45 142 183.00 77.10 22 0.92 161.3 19970425 133500.00 134000.00 160.4 69.27 19.18 0 11.17 -14.68 649 931 9.84 13.67 44 142 183.00 77.10 25 0.86 164.4 19970425 133500.00 134000.00 163.5 69.27 19.18 0 11.20 -0.66 617 1011 9.90 14.69 42 155 183.00 77.10 28 0.80 167.6 19970425 133500.00 134000.00 166.5 69.26 19.18 0 11.18 -2.11 663 1008 9.88 16.26 48 164 183.00 77.10 31 0.74 170.7 19970425 133500.00 134000.00 169.6 69.26 19.18 0 11.20 11.01 667 1066 9.87 17.50 47 163 183.00 77.10 34 0.68 173.9 19970425 133500.00 134000.00 172.7 69.25 19.18 0 11.19 -17.02 633 1082 9.92 19.08 48 180 183.00 77.10 37 0.63 177.0 19970425 133500.00 134000.00 175.7 69.25 19.18 0 11.20 -42.49 750 1213 9.95 21.38 65 227 183.00 77.10 40 0.57 180.2 19970425 133500.00 134000.00 178.8 69.24 19.18 0 11.23 -9.39 647 1251 9.95 17.98 46 197 183.00 77.10 44 0.52 183.3 19970425 133500.00 134000.00 181.9 69.23 19.18 0 11.15 -30.28 808 1203 9.93 24.61 79 254 183.00 77.10 47 0.47 186.5 19970425 133500.00 134000.00 185.0 69.23 19.17 0 11.15 38.44 916 1255 9.94 25.52 87 264 183.00 77.10 49 0.42 189.6 19970425 133500.00 134000.00 188.0 69.22 19.17 0 11.20 4.37 802 1455 9.94 25.94 67 263 183.00 77.10 51 0.38 192.8 19970425 133500.00 134000.00 191.1 69.22 19.17 0 11.24 -21.46 737 1495 9.96 21.85 55 241 183.00 77.10 52 0.33 195.9 19970425 133500.00 134000.00 194.2 69.21 19.17 0 11.24 -5.01 763 1563 9.98 22.52 61 271 183.00 77.10 53 0.28 199.1 19970425 133500.00 134000.00 197.3 69.21 19.17 0 11.26 -8.08 772 1747 9.99 25.18 59 291 183.00 77.10 53 0.24 202.2 19970425 133500.00 134000.00 200.3 69.20 19.17 0 11.24 -24.95 872 1677 10.02 25.66 70 299 183.00 77.10 54 0.19 205.3 19970425 133500.00 134000.00 203.4 69.19 19.17 0 11.24 -7.80 903 1793 10.04 26.96 83 361 183.00 77.10 57 0.15 208.5 19970425 133500.00 134000.00 206.5 69.19 19.17 0 11.22 -26.08 972 1842 10.02 29.98 91 375 183.00 77.10 60 0.11 211.6 19970425 133500.00 134000.00 209.5 69.18 19.17 0 11.26 -30.28 874 1821 10.04 28.76 74 336 183.00 77.10 64 0.07 214.8 19970425 133500.00 134000.00 212.6 69.18 19.17 0 11.26 0.56 748 1811 10.03 27.30 61 323 183.00 77.10 67 0.03 217.9 19970425 133500.00 134000.00 215.7 69.17 19.17 0 11.22 -21.78 976 1764 10.04 30.64 101 393 183.00 77.10 70 0.00 221.1 19970425 133500.00 134000.00 218.8 69.17 19.17 0 11.28 -50.77 834 1994 10.04 25.56 67 347 183.00 77.10 73 0.00 224.2 19970425 133500.00 134000.00 221.8 69.16 19.16 0 11.24 -35.16 1104 2001 10.03 34.26 94 376 183.00 77.10 76 0.00 227.4 19970425 133500.00 134000.00 224.9 69.16 19.16 0 11.26 -20.27 905 2101 10.04 29.54 76 385 183.00 77.10 78 0.00 230.5 19970425 133500.00 134000.00 228.0 69.15 19.16 0 11.28 -31.36 848 2232 10.09 30.33 71 414 183.00 77.10 79 0.00 233.7 19970425 133500.00 134000.00 231.1 69.15 19.16 0 11.19 -3.35 854 1763 10.08 36.12 87 399 183.00 77.10 81 0.00 236.8 19970425 133500.00 134000.00 234.1 69.14 19.16 0 11.25 17.80 840 2065 10.11 34.60 70 400 183.00 77.10 83 0.00 240.0 19970425 133500.00 134000.00 237.2 69.13 19.16 0 11.16 -3.89 1002 1924 10.12 42.42 126 537 183.00 77.10 85 0.00 243.1 19970425 133500.00 134000.00 240.3 69.13 19.16 0 11.29 -73.93 911 2367 10.13 32.11 78 457 183.00 77.10 86 0.00 246.3 19970425 133500.00 134000.00 243.4 69.12 19.16 0 11.22 -19.60 942 2280 10.13 39.77 96 525 183.00 77.10 88 0.00 249.4 19970425 133500.00 134000.00 246.4 69.12 19.16 0 11.28 -24.77 764 2231 10.13 29.53 63 424 183.00 77.10 89 0.00 252.6 19970425 133500.00 134000.00 249.5 69.11 19.16 0 11.16 -22.23 1091 1899 10.07 44.01 129 497 183.00 77.10 90 0.00 255.7 19970425 133500.00 134000.00 252.6 69.11 19.16 0 11.19 6.97 878 1971 10.13 41.94 98 493 183.00 77.10 92 0.00 258.9 19970425 133500.00 134000.00 255.7 69.10 19.16 0 11.21 70.21 969 2159 10.13 40.72 102 517 183.00 77.10 93 0.00 262.0 19970425 133500.00 134000.00 258.7 69.10 19.16 0 11.19 10.24 883 1999 10.11 42.85 92 470 183.00 77.10 94 0.00 265.2 19970425 133500.00 134000.00 261.8 69.09 19.15 0 11.18 23.12 934 1981 10.11 42.35 102 492 183.00 77.10 95 0.00 268.3 19970425 133500.00 134000.00 264.9 69.09 19.15 0 11.20 -9.29 880 2178 10.10 42.12 90 506 183.00 77.10 96 0.00 271.5 19970425 133500.00 134000.00 268.0 69.08 19.15 0 11.18 61.13 767 1941 10.12 35.91 86 495 183.00 77.10 97 0.00 274.6 19970425 133500.00 134000.00 271.0 69.07 19.15 0 11.18 40.45 753 1886 10.13 38.42 89 500 183.00 77.10 98 0.00 277.7 19970425 133500.00 134000.00 143.1 69.31 19.19 0 10.72 -0.93 604 717 8.39 1.29 4 12 183.00 77.10 9 1.27 146.7 19970425 133500.00 134000.00 165.0 69.26 19.18 0 10.84 -7.67 651 1025 8.51 1.55 5 16 183.00 77.10 30 0.77 169.2 19970425 133500.00 134000.00 187.0 69.22 19.17 0 10.90 -12.55 754 1389 8.59 1.99 5 22 183.00 77.10 50 0.39 191.7 19970425 133500.00 134000.00 208.9 69.18 19.17 0 10.94 -24.49 924 1825 9.18 4.21 26 133 183.00 77.10 63 0.07 214.1 19970425 133500.00 134000.00 230.9 69.15 19.16 0 10.96 -3.35 1000 1908 9.36 8.99 36 189 183.00 77.10 81 0.00 236.6 19970425 133500.00 134000.00 252.8 69.11 19.16 0 10.95 -12.81 939 2163 9.41 6.60 34 207 183.00 77.10 92 0.00 259.1 19970425 133500.00 134000.00 274.8 69.07 19.15 0 10.89 -8.35 851 2479 8.94 4.64 11 77 183.00 77.10 99 0.00 281.6 19970425 133500.00 134000.00 296.8 69.03 19.15 0 10.86 8.59 821 2723 8.81 4.43 10 79 183.00 77.10 100 0.00 304.1 19970425 133500.00 134000.00 318.7 68.99 19.14 0 10.81 -1.35 843 2809 8.88 5.76 14 107 183.00 77.10 100 0.00 326.6 19970425 133500.00 134000.00 340.7 68.96 19.14 0 10.75 5.23 793 3057 8.96 7.66 18 166 183.00 77.10 100 0.00 349.1 19970425 133500.00 134000.00 362.7 68.92 19.13 0 10.70 -4.94 777 3299 9.05 11.47 25 256 183.00 77.10 100 0.00 371.5 19970425 133500.00 134000.00 384.6 68.88 19.13 0 10.66 -40.50 752 3842 9.12 16.14 35 420 183.00 77.10 100 0.00 394.0 19970425 133500.00 134000.00 406.6 68.85 19.12 0 10.57 -16.65 778 4359 9.31 28.40 66 862 183.00 77.10 100 0.00 416.5 19970425 133500.00 134000.00 428.6 68.81 19.12 0 10.56 60.63 441 6312 9.76 35.69 80 2939 183.00 77.10 100 0.00 439.0 19970425 133500.00 134000.00 450.6 68.78 19.11 0 10.47 -10.63 454 8622 8.94 24.49 14 535 183.00 77.10 100 0.00 461.5 19970425 133500.00 134000.00 472.6 68.74 19.11 3 6.00 -0.07 1608 2870 6.50 2557.01 4532 15993 183.00 77.10 100 0.00 484.0 19970425 133500.00 134000.00 494.6 68.71 19.10 3 6.00 -0.06 1672 2877 6.50 2557.01 4674 16034 183.00 77.10 100 0.00 506.4 19970425 133500.00 134000.00 516.6 68.68 19.10 3 6.00 0.00 1738 2891 6.50 2557.01 4817 16104 183.00 77.10 100 0.00 528.9 19970425 133500.00 134000.00 538.6 68.64 19.09 3 6.00 -0.02 1805 2906 6.50 2557.01 4957 16171 183.00 77.10 100 0.00 551.4 19970425 133500.00 134000.00 560.6 68.61 19.09 3 6.00 0.02 1871 2920 6.50 2557.01 5092 16229 183.00 77.10 100 0.00 573.9 19970425 133500.00 134000.00 582.6 68.58 19.08 3 6.00 0.35 1933 2920 6.50 2557.01 5215 16210 183.00 77.10 100 0.00 596.4 19970425 134000.00 134500.00 92.8 69.40 19.20 0 9.94 5.30 966 966 9.82 20.56 1709 1709 183.00 77.10 0 5.59 95.2 19970425 134000.00 134500.00 95.9 69.40 19.20 0 9.92 24.12 193 44 9.75 9.19 155 179 183.00 77.10 0 3.90 98.3 19970425 134000.00 134500.00 98.9 69.39 19.20 0 10.31 -3.24 236 61 9.46 5.64 50 55 183.00 77.10 0 3.64 101.5 19970425 134000.00 134500.00 102.0 69.38 19.20 0 10.72 -19.66 182 173 9.46 4.88 15 36 183.00 77.10 0 3.38 104.6 19970425 134000.00 134500.00 105.1 69.38 19.20 0 10.85 -22.88 190 194 9.42 3.95 11 27 183.00 77.10 0 3.13 107.8 19970425 134000.00 134500.00 108.2 69.37 19.20 0 10.87 -20.64 246 240 9.40 4.78 13 30 183.00 77.10 0 2.90 110.9 19970425 134000.00 134500.00 111.2 69.37 19.19 0 10.87 0.39 299 281 9.42 6.30 16 37 183.00 77.10 0 2.67 114.1 19970425 134000.00 134500.00 114.3 69.36 19.19 0 10.87 -6.87 327 292 9.45 6.28 19 43 183.00 77.10 0 2.47 117.2 19970425 134000.00 134500.00 117.4 69.35 19.19 0 10.93 -21.85 308 354 9.49 7.17 16 44 183.00 77.10 0 2.28 120.4 19970425 134000.00 134500.00 120.4 69.35 19.19 0 10.95 -22.41 371 416 9.52 7.88 20 54 183.00 77.10 0 2.11 123.5 19970425 134000.00 134500.00 123.5 69.34 19.19 0 10.93 -9.71 422 436 9.55 9.28 25 64 183.00 77.10 0 1.96 126.7 19970425 134000.00 134500.00 126.6 69.34 19.19 0 10.90 3.68 465 433 9.55 10.99 32 73 183.00 77.10 1 1.82 129.8 19970425 134000.00 134500.00 129.7 69.33 19.19 0 10.95 4.29 474 544 9.63 11.64 32 88 183.00 77.10 2 1.70 132.9 19970425 134000.00 134500.00 132.7 69.33 19.19 0 11.00 12.33 487 609 9.67 10.74 33 95 183.00 77.10 3 1.58 136.1 19970425 134000.00 134500.00 135.8 69.32 19.19 0 11.02 -5.12 461 656 9.71 11.67 33 106 183.00 77.10 5 1.48 139.2 19970425 134000.00 134500.00 138.9 69.31 19.19 0 11.02 2.02 529 684 9.72 13.33 37 112 183.00 77.10 6 1.39 142.4 19970425 134000.00 134500.00 141.9 69.31 19.19 0 11.09 -1.98 442 702 9.74 11.10 27 99 183.00 77.10 7 1.30 145.5 19970425 134000.00 134500.00 145.0 69.30 19.19 0 11.08 -9.24 508 744 9.75 12.46 33 111 183.00 77.10 11 1.21 148.7 19970425 134000.00 134500.00 148.1 69.30 19.18 0 11.13 1.02 523 811 9.81 11.52 35 122 183.00 77.10 13 1.14 151.8 19970425 134000.00 134500.00 151.2 69.29 19.18 0 11.10 9.22 605 766 9.75 14.81 40 117 183.00 77.10 16 1.06 155.0 19970425 134000.00 134500.00 154.2 69.28 19.18 0 11.17 -18.17 575 889 9.84 13.44 37 130 183.00 77.10 19 0.99 158.1 19970425 134000.00 134500.00 157.3 69.28 19.18 0 11.16 -12.14 631 902 9.81 14.05 42 133 183.00 77.10 22 0.92 161.3 19970425 134000.00 134500.00 160.4 69.27 19.18 0 11.17 -31.35 607 961 9.83 14.60 40 142 183.00 77.10 25 0.86 164.4 19970425 134000.00 134500.00 163.5 69.27 19.18 0 11.18 -4.15 675 1058 9.90 16.96 51 180 183.00 77.10 28 0.80 167.6 19970425 134000.00 134500.00 166.5 69.26 19.18 0 11.18 -19.64 607 1011 9.90 17.38 46 171 183.00 77.10 31 0.74 170.7 19970425 134000.00 134500.00 169.6 69.26 19.18 0 11.23 -60.79 622 1072 9.90 15.93 43 162 183.00 77.10 34 0.68 173.9 19970425 134000.00 134500.00 172.7 69.25 19.18 0 11.21 -27.97 633 1131 9.86 18.04 42 164 183.00 77.10 37 0.63 177.0 19970425 134000.00 134500.00 175.7 69.25 19.18 0 11.23 -40.78 657 1252 9.90 17.88 46 188 183.00 77.10 40 0.57 180.2 19970425 134000.00 134500.00 178.8 69.24 19.18 0 11.19 -45.53 658 1215 9.92 19.79 51 206 183.00 77.10 44 0.52 183.3 19970425 134000.00 134500.00 181.9 69.23 19.18 0 11.21 -27.72 683 1339 9.97 21.36 54 233 183.00 77.10 47 0.47 186.5 19970425 134000.00 134500.00 185.0 69.23 19.17 0 11.19 -38.26 773 1448 9.98 23.56 67 275 183.00 77.10 49 0.42 189.6 19970425 134000.00 134500.00 188.0 69.22 19.17 0 11.21 -30.35 709 1477 9.98 21.37 58 267 183.00 77.10 51 0.38 192.8 19970425 134000.00 134500.00 191.1 69.22 19.17 0 11.19 -57.59 759 1417 9.98 24.74 68 277 183.00 77.10 52 0.33 195.9 19970425 134000.00 134500.00 194.2 69.21 19.17 0 11.21 -18.14 905 1620 10.03 27.67 90 349 183.00 77.10 53 0.28 199.1 19970425 134000.00 134500.00 197.3 69.21 19.17 0 11.17 -6.58 909 1558 10.01 32.53 86 333 183.00 77.10 53 0.24 202.2 19970425 134000.00 134500.00 200.3 69.20 19.17 0 11.20 -8.56 861 1741 9.99 31.17 76 336 183.00 77.10 54 0.19 205.3 19970425 134000.00 134500.00 203.4 69.19 19.17 0 11.23 -19.33 972 1862 10.05 32.40 87 368 183.00 77.10 57 0.15 208.5 19970425 134000.00 134500.00 206.5 69.19 19.17 0 11.27 -32.05 754 1923 10.01 23.87 58 322 183.00 77.10 60 0.11 211.6 19970425 134000.00 134500.00 209.5 69.18 19.17 0 11.24 24.73 884 1956 10.03 28.56 71 352 183.00 77.10 63 0.07 214.8 19970425 134000.00 134500.00 212.6 69.18 19.17 0 11.23 -4.55 993 1942 10.06 32.31 94 404 183.00 77.10 67 0.03 217.9 19970425 134000.00 134500.00 215.7 69.17 19.17 0 11.20 31.15 960 1783 10.04 34.15 93 382 183.00 77.10 70 0.00 221.1 19970425 134000.00 134500.00 218.8 69.17 19.17 0 11.21 -50.49 793 1771 10.01 30.34 70 343 183.00 77.10 73 0.00 224.2 19970425 134000.00 134500.00 221.8 69.16 19.16 0 11.28 -36.36 833 2061 10.07 29.05 72 387 183.00 77.10 76 0.00 227.4 19970425 134000.00 134500.00 224.9 69.16 19.16 0 11.21 25.18 913 2023 10.04 32.23 85 414 183.00 77.10 78 0.00 230.5 19970425 134000.00 134500.00 228.0 69.15 19.16 0 11.21 -27.14 865 1899 10.06 33.49 84 405 183.00 77.10 79 0.00 233.7 19970425 134000.00 134500.00 231.1 69.15 19.16 0 11.27 -3.92 876 2056 10.08 31.85 73 378 183.00 77.10 81 0.00 236.8 19970425 134000.00 134500.00 234.1 69.14 19.16 0 11.28 43.42 889 2177 10.12 31.72 82 441 183.00 77.10 82 0.00 240.0 19970425 134000.00 134500.00 237.2 69.13 19.16 0 11.29 -41.74 824 2273 10.13 29.21 70 439 183.00 77.10 84 0.00 243.1 19970425 134000.00 134500.00 240.3 69.13 19.16 0 11.28 -33.81 793 2229 10.10 28.99 63 398 183.00 77.10 86 0.00 246.3 19970425 134000.00 134500.00 243.4 69.12 19.16 0 11.26 -1.04 786 2218 10.10 29.13 70 446 183.00 77.10 87 0.00 249.4 19970425 134000.00 134500.00 246.4 69.12 19.16 0 11.23 4.96 985 2251 10.16 40.10 102 531 183.00 77.10 88 0.00 252.6 19970425 134000.00 134500.00 249.5 69.11 19.16 0 11.24 -55.27 839 2254 10.11 35.79 81 489 183.00 77.10 90 0.00 255.7 19970425 134000.00 134500.00 252.6 69.11 19.16 0 11.22 12.28 845 2209 10.12 37.00 84 502 183.00 77.10 92 0.00 258.9 19970425 134000.00 134500.00 255.7 69.10 19.16 0 11.28 -55.12 876 2391 10.14 31.71 78 481 183.00 77.10 93 0.00 262.0 19970425 134000.00 134500.00 258.7 69.10 19.16 0 11.18 -39.12 1045 2467 10.15 48.45 125 668 183.00 77.10 94 0.00 265.2 19970425 134000.00 134500.00 261.8 69.09 19.15 0 11.14 -3.07 900 1974 10.15 50.09 118 589 183.00 77.10 95 0.00 268.3 19970425 134000.00 134500.00 264.9 69.09 19.15 0 11.22 -52.79 973 2476 10.15 41.45 104 610 183.00 77.10 96 0.00 271.5 19970425 134000.00 134500.00 268.0 69.08 19.15 0 11.18 -30.84 818 2266 10.15 41.99 92 598 183.00 77.10 97 0.00 274.6 19970425 134000.00 134500.00 271.0 69.07 19.15 0 11.17 -38.42 842 2021 10.13 45.05 98 535 183.00 77.10 98 0.00 277.7 19970425 134000.00 134500.00 143.1 69.31 19.19 0 10.70 0.37 610 688 8.46 1.33 5 13 183.00 77.10 9 1.27 146.7 19970425 134000.00 134500.00 165.0 69.26 19.18 0 10.83 -4.04 661 1019 8.57 1.58 6 19 183.00 77.10 30 0.77 169.2 19970425 134000.00 134500.00 187.0 69.22 19.17 0 10.90 -24.49 747 1402 8.58 1.91 5 22 183.00 77.10 50 0.39 191.7 19970425 134000.00 134500.00 208.9 69.18 19.17 0 10.94 -22.08 842 1926 8.69 2.30 7 34 183.00 77.10 63 0.07 214.1 19970425 134000.00 134500.00 230.9 69.15 19.16 0 10.96 -18.14 843 2201 8.69 2.66 6 37 183.00 77.10 81 0.00 236.6 19970425 134000.00 134500.00 252.8 69.11 19.16 0 10.94 -23.35 864 2314 8.72 3.16 7 44 183.00 77.10 92 0.00 259.1 19970425 134000.00 134500.00 274.8 69.07 19.15 0 10.90 -25.97 848 2453 8.77 3.50 9 57 183.00 77.10 99 0.00 281.6 19970425 134000.00 134500.00 296.8 69.03 19.15 0 10.87 -7.35 838 2717 8.79 4.58 10 73 183.00 77.10 100 0.00 304.1 19970425 134000.00 134500.00 318.7 68.99 19.14 0 10.82 1.67 822 2905 8.86 5.68 13 106 183.00 77.10 100 0.00 326.6 19970425 134000.00 134500.00 340.7 68.96 19.14 0 10.77 -13.84 782 3093 8.95 7.40 17 156 183.00 77.10 100 0.00 349.1 19970425 134000.00 134500.00 362.7 68.92 19.13 0 10.71 9.28 729 3272 9.05 9.84 22 239 183.00 77.10 100 0.00 371.5 19970425 134000.00 134500.00 384.6 68.88 19.13 0 10.69 -1.46 842 3135 9.08 13.10 35 301 183.00 77.10 100 0.00 394.0 19970425 134000.00 134500.00 406.6 68.85 19.12 0 10.60 -56.90 846 3145 9.20 21.55 53 466 183.00 77.10 100 0.00 416.5 19970425 134000.00 134500.00 428.6 68.81 19.12 0 10.54 -109.40 607 3632 9.29 27.18 56 807 183.00 77.10 100 0.00 439.0 19970425 134000.00 134500.00 450.6 68.78 19.11 0 10.53 -109.45 368 6459 9.19 35.85 26 1001 183.00 77.10 100 0.00 461.5 19970425 134000.00 134500.00 472.6 68.74 19.11 3 6.00 0.01 1603 2849 6.50 2557.01 4521 15887 183.00 77.10 100 0.00 484.0 19970425 134000.00 134500.00 494.6 68.71 19.10 3 6.00 -0.02 1672 2872 6.50 2557.01 4674 16011 183.00 77.10 100 0.00 506.4 19970425 134000.00 134500.00 516.6 68.68 19.10 3 6.00 -0.07 1741 2898 6.50 2557.01 4824 16136 183.00 77.10 100 0.00 528.9 19970425 134000.00 134500.00 538.6 68.64 19.09 3 6.00 -0.01 1810 2920 6.50 2557.01 4967 16241 183.00 77.10 100 0.00 551.4 19970425 134000.00 134500.00 560.6 68.61 19.09 3 6.00 -0.03 1869 2910 6.50 2557.01 5087 16177 183.00 77.10 100 0.00 573.9 19970425 134000.00 134500.00 582.6 68.58 19.08 3 6.00 -0.03 1931 2911 6.50 2557.01 5211 16168 183.00 77.10 100 0.00 596.4 19970425 134500.00 135000.00 92.8 69.40 19.20 0 10.03 -9.07 1989 1989 9.84 24.51 2464 2464 183.00 77.10 0 5.82 95.2 19970425 134500.00 135000.00 95.9 69.40 19.20 3 9.82 14.82 248 2 8.39 8.66 24 1 183.00 77.10 0 3.90 98.3 19970425 134500.00 135000.00 98.9 69.39 19.20 0 10.43 -9.00 181 124 9.53 6.86 34 64 183.00 77.10 0 3.64 101.5 19970425 134500.00 135000.00 102.0 69.38 19.20 0 10.72 -34.32 203 199 9.42 5.56 15 37 183.00 77.10 0 3.38 104.6 19970425 134500.00 135000.00 105.1 69.38 19.20 0 10.84 -38.80 195 197 9.39 4.18 11 27 183.00 77.10 0 3.13 107.8 19970425 134500.00 135000.00 108.2 69.37 19.20 0 10.89 -17.27 246 266 9.41 4.89 13 32 183.00 77.10 0 2.90 110.9 19970425 134500.00 135000.00 111.2 69.37 19.19 0 10.88 -5.30 289 308 9.43 6.50 15 39 183.00 77.10 0 2.67 114.1 19970425 134500.00 135000.00 114.3 69.36 19.19 0 10.87 -23.01 343 328 9.44 7.51 19 44 183.00 77.10 0 2.47 117.2 19970425 134500.00 135000.00 117.4 69.35 19.19 0 10.91 -8.55 344 357 9.53 7.23 21 53 183.00 77.10 0 2.28 120.4 19970425 134500.00 135000.00 120.4 69.35 19.19 0 10.92 -21.06 369 402 9.54 8.01 22 58 183.00 77.10 0 2.11 123.5 19970425 134500.00 135000.00 123.5 69.34 19.19 0 10.93 -15.15 428 480 9.60 9.43 29 78 183.00 77.10 0 1.96 126.7 19970425 134500.00 135000.00 126.6 69.34 19.19 0 10.92 -17.55 447 511 9.62 11.45 33 89 183.00 77.10 1 1.82 129.8 19970425 134500.00 135000.00 129.7 69.33 19.19 0 10.92 -13.94 473 548 9.62 11.70 35 94 183.00 77.10 2 1.70 132.9 19970425 134500.00 135000.00 132.7 69.33 19.19 0 10.97 9.64 482 609 9.64 11.51 34 100 183.00 77.10 3 1.58 136.1 19970425 134500.00 135000.00 135.8 69.32 19.19 0 10.99 6.86 621 673 9.64 14.07 43 109 183.00 77.10 5 1.48 139.2 19970425 134500.00 135000.00 138.9 69.31 19.19 0 11.01 -23.82 525 622 9.70 13.14 35 100 183.00 77.10 6 1.39 142.4 19970425 134500.00 135000.00 141.9 69.31 19.19 0 11.05 0.70 475 683 9.71 12.59 31 103 183.00 77.10 7 1.30 145.5 19970425 134500.00 135000.00 145.0 69.30 19.19 0 11.07 -4.78 508 694 9.76 12.84 36 113 183.00 77.10 11 1.21 148.7 19970425 134500.00 135000.00 148.1 69.30 19.18 0 11.13 -21.79 555 800 9.81 12.64 39 127 183.00 77.10 13 1.14 151.8 19970425 134500.00 135000.00 151.2 69.29 19.18 0 11.15 -4.43 581 862 9.79 12.62 35 119 183.00 77.10 16 1.06 155.0 19970425 134500.00 135000.00 154.2 69.28 19.18 0 11.14 -34.60 572 870 9.81 13.56 40 135 183.00 77.10 19 0.99 158.1 19970425 134500.00 135000.00 157.3 69.28 19.18 0 11.17 -20.74 539 901 9.79 13.76 33 120 183.00 77.10 22 0.92 161.3 19970425 134500.00 135000.00 160.4 69.27 19.18 0 11.20 -51.51 580 957 9.88 14.03 41 149 183.00 77.10 25 0.86 164.4 19970425 134500.00 135000.00 163.5 69.27 19.18 0 11.18 -26.39 631 1012 9.85 16.08 44 155 183.00 77.10 28 0.80 167.6 19970425 134500.00 135000.00 166.5 69.26 19.18 0 11.17 -17.76 653 1035 9.84 18.21 50 170 183.00 77.10 31 0.74 170.7 19970425 134500.00 135000.00 169.6 69.26 19.18 0 11.20 -43.40 706 1127 9.93 18.66 54 191 183.00 77.10 34 0.68 173.9 19970425 134500.00 135000.00 172.7 69.25 19.18 0 11.18 -27.63 614 1092 9.90 18.12 46 181 183.00 77.10 37 0.63 177.0 19970425 134500.00 135000.00 175.7 69.25 19.18 0 11.21 -33.18 719 1223 9.94 19.69 55 207 183.00 77.10 40 0.57 180.2 19970425 134500.00 135000.00 178.8 69.24 19.18 0 11.20 -56.35 706 1267 9.94 21.47 55 218 183.00 77.10 44 0.52 183.3 19970425 134500.00 135000.00 181.9 69.23 19.18 0 11.16 -17.74 753 1208 9.93 23.83 64 229 183.00 77.10 47 0.47 186.5 19970425 134500.00 135000.00 185.0 69.23 19.17 0 11.17 -36.32 844 1372 9.99 27.03 80 293 183.00 77.10 49 0.42 189.6 19970425 134500.00 135000.00 188.0 69.22 19.17 0 11.22 -19.14 821 1524 10.00 24.82 71 289 183.00 77.10 51 0.38 192.8 19970425 134500.00 135000.00 191.1 69.22 19.17 0 11.17 -12.28 1021 1509 9.96 30.41 95 313 183.00 77.10 52 0.33 195.9 19970425 134500.00 135000.00 194.2 69.21 19.17 0 11.17 0.29 957 1635 10.00 31.36 97 362 183.00 77.10 53 0.28 199.1 19970425 134500.00 135000.00 197.3 69.21 19.17 0 11.17 -29.01 837 1590 10.00 29.86 77 325 183.00 77.10 53 0.24 202.2 19970425 134500.00 135000.00 200.3 69.20 19.17 0 11.26 -26.49 830 1762 10.04 25.57 67 316 183.00 77.10 54 0.19 205.3 19970425 134500.00 135000.00 203.4 69.19 19.17 0 11.26 12.48 817 1818 10.01 27.12 64 312 183.00 77.10 56 0.15 208.5 19970425 134500.00 135000.00 206.5 69.19 19.17 0 11.25 -0.64 792 1856 10.03 30.20 68 344 183.00 77.10 59 0.11 211.6 19970425 134500.00 135000.00 209.5 69.18 19.17 0 11.23 5.74 839 1836 10.06 29.05 73 356 183.00 77.10 63 0.07 214.8 19970425 134500.00 135000.00 212.6 69.18 19.17 0 11.23 -9.44 997 1991 10.03 34.55 91 394 183.00 77.10 67 0.03 217.9 19970425 134500.00 135000.00 215.7 69.17 19.17 0 11.23 9.84 911 2000 10.06 32.74 87 413 183.00 77.10 70 0.00 221.1 19970425 134500.00 135000.00 218.8 69.17 19.17 0 11.30 -47.94 847 2172 10.04 28.44 62 351 183.00 77.10 73 0.00 224.2 19970425 134500.00 135000.00 221.8 69.16 19.16 0 11.25 -20.78 848 2000 10.08 27.92 75 395 183.00 77.10 76 0.00 227.4 19970425 134500.00 135000.00 224.9 69.16 19.16 0 11.25 -35.94 952 2077 10.07 32.35 86 416 183.00 77.10 77 0.00 230.5 19970425 134500.00 135000.00 228.0 69.15 19.16 0 11.30 -24.39 795 2035 10.06 25.53 57 333 183.00 77.10 79 0.00 233.7 19970425 134500.00 135000.00 231.1 69.15 19.16 0 11.20 -5.47 979 1758 10.06 38.97 102 402 183.00 77.10 81 0.00 236.8 19970425 134500.00 135000.00 234.1 69.14 19.16 0 11.24 -39.87 888 2065 10.09 35.47 84 430 183.00 77.10 82 0.00 240.0 19970425 134500.00 135000.00 237.2 69.13 19.16 0 11.26 -7.29 848 2061 10.13 30.69 80 434 183.00 77.10 84 0.00 243.1 19970425 134500.00 135000.00 240.3 69.13 19.16 0 11.22 -57.57 861 1965 10.11 36.97 89 452 183.00 77.10 86 0.00 246.3 19970425 134500.00 135000.00 243.4 69.12 19.16 0 11.23 -32.60 764 2193 10.12 31.20 77 494 183.00 77.10 87 0.00 249.4 19970425 134500.00 135000.00 246.4 69.12 19.16 0 11.26 42.95 791 2270 10.12 33.00 69 455 183.00 77.10 88 0.00 252.6 19970425 134500.00 135000.00 249.5 69.11 19.16 0 11.29 14.02 930 2180 10.11 31.35 75 409 183.00 77.10 90 0.00 255.7 19970425 134500.00 135000.00 252.6 69.11 19.16 0 11.31 23.17 912 2463 10.12 29.39 70 435 183.00 77.10 92 0.00 258.9 19970425 134500.00 135000.00 255.7 69.10 19.16 0 11.24 -55.26 853 2184 10.15 33.02 85 494 183.00 77.10 93 0.00 262.0 19970425 134500.00 135000.00 258.7 69.10 19.16 0 11.26 -122.41 772 2374 10.14 32.50 69 480 183.00 77.10 94 0.00 265.2 19970425 134500.00 135000.00 261.8 69.09 19.15 0 11.18 -54.02 870 2059 10.16 44.82 102 551 183.00 77.10 95 0.00 268.3 19970425 134500.00 135000.00 264.9 69.09 19.15 0 11.14 -20.94 864 1872 10.10 48.11 103 508 183.00 77.10 96 0.00 271.5 19970425 134500.00 135000.00 268.0 69.08 19.15 0 11.14 19.02 739 2036 10.14 42.44 93 588 183.00 77.10 97 0.00 274.6 19970425 134500.00 135000.00 271.0 69.07 19.15 0 11.19 -6.79 944 2483 10.17 48.23 122 722 183.00 77.10 98 0.00 277.7 19970425 134500.00 135000.00 143.1 69.31 19.19 0 10.71 -9.96 583 724 8.40 1.37 4 12 183.00 77.10 9 1.27 146.7 19970425 134500.00 135000.00 165.0 69.26 19.18 0 10.83 -19.73 659 1035 8.48 1.48 5 16 183.00 77.10 30 0.77 169.2 19970425 134500.00 135000.00 187.0 69.22 19.17 0 10.89 -15.44 760 1428 8.60 1.91 6 24 183.00 77.10 50 0.39 191.7 19970425 134500.00 135000.00 208.9 69.18 19.17 0 10.94 -16.03 831 1926 8.65 2.45 6 32 183.00 77.10 62 0.07 214.1 19970425 134500.00 135000.00 230.9 69.15 19.16 0 10.95 -20.52 849 2155 8.69 2.51 6 36 183.00 77.10 81 0.00 236.6 19970425 134500.00 135000.00 252.8 69.11 19.16 0 10.94 -15.62 845 2345 8.73 2.89 7 44 183.00 77.10 92 0.00 259.1 19970425 134500.00 135000.00 274.8 69.07 19.15 0 10.90 -16.54 850 2462 8.77 3.67 8 55 183.00 77.10 99 0.00 281.6 19970425 134500.00 135000.00 296.8 69.03 19.15 0 10.86 -5.10 842 2672 8.81 4.66 10 73 183.00 77.10 100 0.00 304.1 19970425 134500.00 135000.00 318.7 68.99 19.14 0 10.80 -2.58 844 2800 8.90 6.26 15 114 183.00 77.10 100 0.00 326.6 19970425 134500.00 135000.00 340.7 68.96 19.14 0 10.78 -13.60 782 3089 8.95 7.45 17 153 183.00 77.10 100 0.00 349.1 19970425 134500.00 135000.00 362.7 68.92 19.13 0 10.70 -29.48 731 3181 9.00 10.05 22 223 183.00 77.10 100 0.00 371.5 19970425 134500.00 135000.00 384.6 68.88 19.13 0 10.65 20.50 675 3235 9.08 13.39 28 316 183.00 77.10 100 0.00 394.0 19970425 134500.00 135000.00 406.6 68.85 19.12 0 10.59 -10.01 640 3801 9.19 21.40 42 580 183.00 77.10 100 0.00 416.5 19970425 134500.00 135000.00 428.6 68.81 19.12 0 10.47 -2.85 779 4008 9.41 46.58 102 1216 183.00 77.10 100 0.00 439.0 19970425 134500.00 135000.00 450.6 68.78 19.11 0 10.40 206.55 324 5749 8.89 23.23 9 340 183.00 77.10 100 0.00 461.5 19970425 134500.00 135000.00 472.6 68.74 19.11 3 6.00 0.03 1609 2861 6.50 2557.01 4534 15950 183.00 77.10 100 0.00 484.0 19970425 134500.00 135000.00 494.6 68.71 19.10 3 6.00 -0.00 1672 2867 6.50 2557.01 4674 15984 183.00 77.10 100 0.00 506.4 19970425 134500.00 135000.00 516.6 68.68 19.10 3 6.00 -0.00 1736 2875 6.50 2557.01 4812 16024 183.00 77.10 100 0.00 528.9 19970425 134500.00 135000.00 538.6 68.64 19.09 3 6.00 -0.00 1803 2894 6.50 2557.01 4954 16113 183.00 77.10 100 0.00 551.4 19970425 134500.00 135000.00 560.6 68.61 19.09 3 6.00 0.02 1870 2912 6.50 2557.01 5089 16186 183.00 77.10 100 0.00 573.9 19970425 134500.00 135000.00 582.6 68.58 19.08 3 6.00 -0.03 1940 2948 6.50 2557.01 5230 16351 183.00 77.10 100 0.00 596.4 19970425 135000.00 135500.00 92.8 69.40 19.20 0 9.44 -43.15 1 1 10.40 15.76 4 4 183.00 77.10 1 0.75 95.2 19970425 135000.00 135500.00 95.9 69.40 19.20 3 9.73 -24.32 228 2 8.39 10.76 27 1 183.00 77.10 0 3.90 98.3 19970425 135000.00 135500.00 98.9 69.39 19.20 0 10.39 -18.99 175 115 9.53 6.48 36 66 183.00 77.10 0 3.64 101.5 19970425 135000.00 135500.00 102.0 69.38 19.20 0 10.70 -34.66 186 182 9.42 5.11 15 36 183.00 77.10 0 3.38 104.6 19970425 135000.00 135500.00 105.1 69.38 19.20 0 10.79 -26.63 217 181 9.38 4.60 13 28 183.00 77.10 0 3.13 107.8 19970425 135000.00 135500.00 108.2 69.37 19.20 0 10.84 -19.81 251 243 9.40 5.77 14 33 183.00 77.10 0 2.90 110.9 19970425 135000.00 135500.00 111.2 69.37 19.19 0 10.88 -4.27 281 312 9.42 6.07 14 37 183.00 77.10 0 2.67 114.1 19970425 135000.00 135500.00 114.3 69.36 19.19 0 10.89 0.09 316 330 9.44 6.70 17 43 183.00 77.10 0 2.47 117.2 19970425 135000.00 135500.00 117.4 69.35 19.19 0 10.90 -26.20 349 356 9.52 7.45 21 52 183.00 77.10 0 2.28 120.4 19970425 135000.00 135500.00 120.4 69.35 19.19 0 10.91 -23.05 402 405 9.52 8.88 25 60 183.00 77.10 0 2.11 123.5 19970425 135000.00 135500.00 123.5 69.34 19.19 0 10.90 -4.26 415 447 9.56 9.98 27 70 183.00 77.10 0 1.96 126.7 19970425 135000.00 135500.00 126.6 69.34 19.19 0 10.91 -14.85 469 499 9.58 11.22 34 86 183.00 77.10 1 1.82 129.8 19970425 135000.00 135500.00 129.7 69.33 19.19 0 10.90 -15.15 558 501 9.62 12.86 44 98 183.00 77.10 2 1.70 132.9 19970425 135000.00 135500.00 132.7 69.33 19.19 0 10.97 14.97 474 576 9.64 12.05 33 94 183.00 77.10 2 1.58 136.1 19970425 135000.00 135500.00 135.8 69.32 19.19 0 10.99 11.26 526 586 9.67 11.79 38 99 183.00 77.10 4 1.48 139.2 19970425 135000.00 135500.00 138.9 69.31 19.19 0 10.95 -4.83 681 583 9.68 15.67 55 119 183.00 77.10 5 1.39 142.4 19970425 135000.00 135500.00 141.9 69.31 19.19 0 11.04 20.99 536 648 9.71 12.17 38 106 183.00 77.10 7 1.30 145.5 19970425 135000.00 135500.00 145.0 69.30 19.19 0 11.05 7.39 569 633 9.73 12.87 43 110 183.00 77.10 11 1.21 148.7 19970425 135000.00 135500.00 148.1 69.30 19.18 0 11.06 -14.76 608 685 9.77 12.97 48 126 183.00 77.10 13 1.14 151.8 19970425 135000.00 135500.00 151.2 69.29 19.18 0 11.10 2.65 571 730 9.81 13.06 43 125 183.00 77.10 16 1.06 155.0 19970425 135000.00 135500.00 154.2 69.28 19.18 0 11.13 3.42 544 821 9.83 14.23 37 128 183.00 77.10 19 0.99 158.1 19970425 135000.00 135500.00 157.3 69.28 19.18 0 11.14 -12.24 665 869 9.82 15.21 47 142 183.00 77.10 22 0.92 161.3 19970425 135000.00 135500.00 160.4 69.27 19.18 0 11.16 -7.13 629 949 9.85 15.36 44 149 183.00 77.10 25 0.86 164.4 19970425 135000.00 135500.00 163.5 69.27 19.18 0 11.19 15.15 621 1035 9.88 16.11 42 156 183.00 77.10 28 0.80 167.6 19970425 135000.00 135500.00 166.5 69.26 19.18 0 11.17 -17.67 645 1082 9.89 17.15 48 180 183.00 77.10 31 0.74 170.7 19970425 135000.00 135500.00 169.6 69.26 19.18 0 11.17 18.26 648 1089 9.88 18.65 52 188 183.00 77.10 34 0.68 173.9 19970425 135000.00 135500.00 172.7 69.25 19.18 0 11.19 6.19 671 1121 9.90 18.90 49 183 183.00 77.10 37 0.63 177.0 19970425 135000.00 135500.00 175.7 69.25 19.18 0 11.16 -22.94 693 1176 9.94 20.43 60 225 183.00 77.10 40 0.57 180.2 19970425 135000.00 135500.00 178.8 69.24 19.18 0 11.23 -11.07 632 1316 9.93 18.51 46 208 183.00 77.10 43 0.52 183.3 19970425 135000.00 135500.00 181.9 69.23 19.18 0 11.23 -41.45 699 1392 9.96 21.91 51 223 183.00 77.10 46 0.47 186.5 19970425 135000.00 135500.00 185.0 69.23 19.17 0 11.19 -70.08 691 1320 9.97 22.50 61 254 183.00 77.10 48 0.42 189.6 19970425 135000.00 135500.00 188.0 69.22 19.17 0 11.18 -5.40 745 1504 9.95 26.25 59 267 183.00 77.10 50 0.38 192.8 19970425 135000.00 135500.00 191.1 69.22 19.17 0 11.20 -56.90 786 1514 9.96 25.64 66 275 183.00 77.10 52 0.33 195.9 19970425 135000.00 135500.00 194.2 69.21 19.17 0 11.21 -36.39 796 1573 9.99 26.14 65 288 183.00 77.10 53 0.28 199.1 19970425 135000.00 135500.00 197.3 69.21 19.17 0 11.19 -7.05 763 1570 10.02 27.08 70 319 183.00 77.10 53 0.24 202.2 19970425 135000.00 135500.00 200.3 69.20 19.17 0 11.20 16.56 834 1717 10.01 25.41 78 346 183.00 77.10 54 0.19 205.3 19970425 135000.00 135500.00 203.4 69.19 19.17 0 11.25 -59.22 754 1819 10.02 26.06 63 329 183.00 77.10 56 0.15 208.5 19970425 135000.00 135500.00 206.5 69.19 19.17 0 11.23 -47.37 785 1837 10.01 27.81 67 340 183.00 77.10 59 0.11 211.6 19970425 135000.00 135500.00 209.5 69.18 19.17 0 11.23 75.97 972 1900 10.10 33.21 95 412 183.00 77.10 63 0.07 214.8 19970425 135000.00 135500.00 212.6 69.18 19.17 0 11.20 -59.09 792 1820 10.06 32.47 77 392 183.00 77.10 67 0.03 217.9 19970425 135000.00 135500.00 215.7 69.17 19.17 0 11.20 -0.06 1029 1974 10.10 41.48 108 469 183.00 77.10 70 0.00 221.1 19970425 135000.00 135500.00 218.8 69.17 19.17 0 11.20 45.37 943 1832 10.11 37.03 99 436 183.00 77.10 73 0.00 224.2 19970425 135000.00 135500.00 221.8 69.16 19.16 0 11.27 28.13 757 1944 10.05 28.22 60 343 183.00 77.10 76 0.00 227.4 19970425 135000.00 135500.00 224.9 69.16 19.16 0 11.15 -35.88 1481 1273 10.23 47.88 265 537 183.00 77.10 77 0.00 230.5 19970425 135000.00 135500.00 228.0 69.15 19.16 0 11.25 68.85 783 1969 10.11 30.32 72 402 183.00 77.10 79 0.00 233.7 19970425 135000.00 135500.00 231.1 69.15 19.16 0 11.24 10.30 857 2348 10.10 36.89 83 521 183.00 77.10 80 0.00 236.8 19970425 135000.00 135500.00 234.1 69.14 19.16 0 11.28 -21.22 922 2045 10.11 36.16 79 394 183.00 77.10 82 0.00 240.0 19970425 135000.00 135500.00 237.2 69.13 19.16 0 11.26 -45.94 869 2146 10.13 35.09 80 452 183.00 77.10 84 0.00 243.1 19970425 135000.00 135500.00 240.3 69.13 19.16 0 11.24 -4.08 852 2052 10.12 35.91 80 439 183.00 77.10 86 0.00 246.3 19970425 135000.00 135500.00 243.4 69.12 19.16 0 11.29 -33.82 794 2155 10.10 32.18 63 392 183.00 77.10 87 0.00 249.4 19970425 135000.00 135500.00 246.4 69.12 19.16 0 11.29 -14.03 715 2230 10.12 24.97 58 418 183.00 77.10 88 0.00 252.6 19970425 135000.00 135500.00 249.5 69.11 19.16 0 11.22 -21.86 886 2050 10.08 40.24 88 446 183.00 77.10 90 0.00 255.7 19970425 135000.00 135500.00 252.6 69.11 19.16 0 11.27 -47.11 772 2151 10.11 31.55 67 424 183.00 77.10 92 0.00 258.9 19970425 135000.00 135500.00 255.7 69.10 19.16 0 11.19 0.37 965 1955 10.12 40.29 110 502 183.00 77.10 93 0.00 262.0 19970425 135000.00 135500.00 258.7 69.10 19.16 0 11.19 64.66 1044 2097 10.14 49.80 125 561 183.00 77.10 94 0.00 265.2 19970425 135000.00 135500.00 261.8 69.09 19.15 0 11.24 -21.13 1005 2310 10.15 39.90 98 510 183.00 77.10 95 0.00 268.3 19970425 135000.00 135500.00 264.9 69.09 19.15 0 11.26 -12.53 725 2212 10.12 30.46 67 470 183.00 77.10 96 0.00 271.5 19970425 135000.00 135500.00 268.0 69.08 19.15 0 11.21 -26.86 818 2098 10.15 37.13 87 520 183.00 77.10 97 0.00 274.6 19970425 135000.00 135500.00 271.0 69.07 19.15 0 11.20 -5.77 877 2206 10.14 43.24 99 567 183.00 77.10 98 0.00 277.7 19970425 135000.00 135500.00 143.1 69.31 19.19 0 10.71 1.48 605 720 8.44 1.20 5 14 183.00 77.10 9 1.27 146.7 19970425 135000.00 135500.00 165.0 69.26 19.18 0 10.84 -10.74 644 1053 8.54 1.69 5 18 183.00 77.10 30 0.77 169.2 19970425 135000.00 135500.00 187.0 69.22 19.17 0 10.89 -20.62 734 1413 8.63 1.92 6 25 183.00 77.10 49 0.39 191.7 19970425 135000.00 135500.00 208.9 69.18 19.17 0 10.94 -17.94 857 1870 8.69 2.67 7 35 183.00 77.10 62 0.07 214.1 19970425 135000.00 135500.00 230.9 69.15 19.16 0 10.97 -18.90 871 2165 8.76 2.60 7 44 183.00 77.10 80 0.00 236.6 19970425 135000.00 135500.00 252.8 69.11 19.16 0 10.96 -20.77 841 2381 8.75 2.85 7 45 183.00 77.10 92 0.00 259.1 19970425 135000.00 135500.00 274.8 69.07 19.15 0 10.90 -9.62 850 2461 8.79 3.85 8 55 183.00 77.10 99 0.00 281.6 19970425 135000.00 135500.00 296.8 69.03 19.15 0 10.86 -13.87 851 2646 8.85 4.63 11 78 183.00 77.10 100 0.00 304.1 19970425 135000.00 135500.00 318.7 68.99 19.14 0 10.82 -25.44 821 2928 8.90 5.83 13 114 183.00 77.10 100 0.00 326.6 19970425 135000.00 135500.00 340.7 68.96 19.14 0 10.76 -19.86 814 3020 8.95 7.79 18 153 183.00 77.10 100 0.00 349.1 19970425 135000.00 135500.00 362.7 68.92 19.13 0 10.68 -17.58 816 3109 9.02 11.63 27 240 183.00 77.10 100 0.00 371.5 19970425 135000.00 135500.00 384.6 68.88 19.13 0 10.69 35.62 1214 2778 9.27 29.27 121 797 183.00 77.10 100 0.00 394.0 19970425 135000.00 135500.00 406.6 68.85 19.12 0 10.59 -29.29 737 4196 9.72 52.97 289 4596 183.00 77.10 100 0.00 416.5 19970425 135000.00 135500.00 428.6 68.81 19.12 0 10.49 214.61 1283 1410 9.85 89.60 394 1271 183.00 77.10 100 0.00 439.0 19970425 135000.00 135500.00 450.6 68.78 19.11 0 10.36 333.42 548 1840 9.50 74.55 193 1745 183.00 77.10 100 0.00 461.5 19970425 135000.00 135500.00 472.6 68.74 19.11 3 6.00 -9999.00 1 2 6.00 11092.80 1 3 183.00 77.10 100 0.00 484.0 19970425 135000.00 135500.00 494.6 68.71 19.10 3 6.00 0.02 1676 2876 6.50 2557.01 4684 16028 183.00 77.10 100 0.00 506.4 19970425 135000.00 135500.00 516.6 68.68 19.10 3 6.00 0.01 1732 2857 6.50 2557.01 4804 15934 183.00 77.10 100 0.00 528.9 19970425 135000.00 135500.00 538.6 68.64 19.09 3 6.00 -0.02 1805 2897 6.50 2557.01 4957 16127 183.00 77.10 100 0.00 551.4 19970425 135000.00 135500.00 560.6 68.61 19.09 3 6.00 -0.02 1869 2908 6.50 2557.01 5089 16169 183.00 77.10 100 0.00 573.9 19970425 135000.00 135500.00 582.6 68.58 19.08 3 6.00 -0.02 1932 2914 6.50 2557.01 5213 16182 183.00 77.10 100 0.00 596.4 19970425 135500.00 140000.00 92.8 69.40 19.20 0 9.86 1.81 597 597 10.14 25.16 2895 2895 183.00 77.10 1 4.90 95.2 19970425 135500.00 140000.00 95.9 69.40 19.20 0 9.90 -5.67 215 51 9.73 10.62 164 193 183.00 77.10 0 3.90 98.3 19970425 135500.00 140000.00 98.9 69.39 19.20 0 10.51 -12.24 152 169 9.55 6.50 25 66 183.00 77.10 0 3.64 101.5 19970425 135500.00 140000.00 102.0 69.38 19.20 0 10.65 -23.07 210 169 9.40 5.26 18 38 183.00 77.10 0 3.38 104.6 19970425 135500.00 140000.00 105.1 69.38 19.20 0 10.85 -26.10 182 201 9.41 4.38 10 26 183.00 77.10 0 3.13 107.8 19970425 135500.00 140000.00 108.2 69.37 19.20 0 10.86 -14.31 249 251 9.40 5.09 13 31 183.00 77.10 0 2.90 110.9 19970425 135500.00 140000.00 111.2 69.37 19.19 0 10.86 -6.08 297 304 9.38 6.37 15 37 183.00 77.10 0 2.67 114.1 19970425 135500.00 140000.00 114.3 69.36 19.19 0 10.86 -12.97 353 302 9.44 7.16 21 45 183.00 77.10 0 2.47 117.2 19970425 135500.00 140000.00 117.4 69.35 19.19 0 10.89 -21.62 366 358 9.52 8.09 24 56 183.00 77.10 0 2.28 120.4 19970425 135500.00 140000.00 120.4 69.35 19.19 0 10.86 4.57 445 387 9.52 9.54 31 67 183.00 77.10 0 2.11 123.5 19970425 135500.00 140000.00 123.5 69.34 19.19 0 10.93 11.10 412 456 9.56 8.89 27 69 183.00 77.10 0 1.96 126.7 19970425 135500.00 140000.00 126.6 69.34 19.19 0 10.92 -3.29 481 531 9.59 11.63 33 87 183.00 77.10 1 1.82 129.8 19970425 135500.00 140000.00 129.7 69.33 19.19 0 10.90 3.41 529 508 9.60 12.37 39 92 183.00 77.10 2 1.70 132.9 19970425 135500.00 140000.00 132.7 69.33 19.19 0 10.97 14.72 474 582 9.63 11.51 32 91 183.00 77.10 2 1.58 136.1 19970425 135500.00 140000.00 135.8 69.32 19.19 0 10.99 9.35 468 557 9.69 10.78 34 97 183.00 77.10 4 1.48 139.2 19970425 135500.00 140000.00 138.9 69.31 19.19 0 10.98 5.60 563 554 9.67 12.98 42 100 183.00 77.10 5 1.39 142.4 19970425 135500.00 140000.00 141.9 69.31 19.19 0 11.05 24.80 506 658 9.70 11.49 32 96 183.00 77.10 7 1.30 145.5 19970425 135500.00 140000.00 145.0 69.30 19.19 0 11.03 17.58 586 626 9.70 12.91 42 105 183.00 77.10 11 1.21 148.7 19970425 135500.00 140000.00 148.1 69.30 19.18 0 11.07 -23.40 657 747 9.77 14.35 48 129 183.00 77.10 13 1.14 151.8 19970425 135500.00 140000.00 151.2 69.29 19.18 0 11.10 -35.31 574 740 9.77 13.41 38 114 183.00 77.10 16 1.06 155.0 19970425 135500.00 140000.00 154.2 69.28 19.18 0 11.16 -0.04 576 915 9.82 12.70 38 134 183.00 77.10 19 0.99 158.1 19970425 135500.00 140000.00 157.3 69.28 19.18 0 11.13 -24.66 661 929 9.82 16.23 48 154 183.00 77.10 22 0.92 161.3 19970425 135500.00 140000.00 160.4 69.27 19.18 0 11.14 -6.44 668 897 9.84 15.18 51 154 183.00 77.10 24 0.86 164.4 19970425 135500.00 140000.00 163.5 69.27 19.18 0 11.17 -7.05 680 1017 9.84 16.84 48 160 183.00 77.10 28 0.80 167.6 19970425 135500.00 140000.00 166.5 69.26 19.18 0 11.16 -11.65 701 1031 9.88 19.16 53 176 183.00 77.10 31 0.74 170.7 19970425 135500.00 140000.00 169.6 69.26 19.18 0 11.14 5.76 739 1033 9.86 20.16 59 184 183.00 77.10 34 0.68 173.9 19970425 135500.00 140000.00 172.7 69.25 19.18 0 11.15 -19.62 715 1109 9.89 20.13 58 198 183.00 77.10 37 0.63 177.0 19970425 135500.00 140000.00 175.7 69.25 19.18 0 11.16 -13.27 769 1167 9.91 22.70 62 211 183.00 77.10 40 0.57 180.2 19970425 135500.00 140000.00 178.8 69.24 19.18 0 11.21 6.68 649 1288 9.91 19.29 47 203 183.00 77.10 43 0.52 183.3 19970425 135500.00 140000.00 181.9 69.23 19.18 0 11.17 -29.97 770 1265 9.93 22.18 66 238 183.00 77.10 46 0.47 186.5 19970425 135500.00 140000.00 185.0 69.23 19.17 0 11.17 6.14 806 1325 9.95 23.71 75 270 183.00 77.10 48 0.42 189.6 19970425 135500.00 140000.00 188.0 69.22 19.17 0 11.21 -11.77 774 1542 9.95 23.16 62 267 183.00 77.10 50 0.38 192.8 19970425 135500.00 140000.00 191.1 69.22 19.17 0 11.18 -25.91 838 1505 10.00 29.25 86 332 183.00 77.10 52 0.33 195.9 19970425 135500.00 140000.00 194.2 69.21 19.17 0 11.12 -19.85 972 1425 9.98 36.32 104 344 183.00 77.10 53 0.28 199.1 19970425 135500.00 140000.00 197.3 69.21 19.17 0 11.23 -3.70 819 1799 9.98 25.80 68 322 183.00 77.10 53 0.24 202.2 19970425 135500.00 140000.00 200.3 69.20 19.17 0 11.23 -1.64 878 1816 10.00 28.01 72 326 183.00 77.10 54 0.19 205.3 19970425 135500.00 140000.00 203.4 69.19 19.17 0 11.26 -15.11 820 2026 10.05 25.95 69 372 183.00 77.10 56 0.15 208.5 19970425 135500.00 140000.00 206.5 69.19 19.17 0 11.24 4.75 823 1798 10.02 24.41 71 335 183.00 77.10 59 0.11 211.6 19970425 135500.00 140000.00 209.5 69.18 19.17 0 11.21 40.46 955 1793 10.03 32.06 89 370 183.00 77.10 63 0.07 214.8 19970425 135500.00 140000.00 212.6 69.18 19.17 0 11.25 8.13 799 2079 10.02 28.77 62 353 183.00 77.10 66 0.03 217.9 19970425 135500.00 140000.00 215.7 69.17 19.17 0 11.32 -3.35 772 2059 10.04 22.73 51 305 183.00 77.10 69 0.00 221.1 19970425 135500.00 140000.00 218.8 69.17 19.17 0 11.25 23.27 904 1908 10.05 30.46 74 350 183.00 77.10 72 0.00 224.2 19970425 135500.00 140000.00 221.8 69.16 19.16 0 11.32 -23.35 811 1848 10.08 25.61 62 315 183.00 77.10 75 0.00 227.4 19970425 135500.00 140000.00 224.9 69.16 19.16 0 11.29 -17.10 953 2065 10.12 30.00 83 405 183.00 77.10 77 0.00 230.5 19970425 135500.00 140000.00 228.0 69.15 19.16 0 11.26 5.98 919 2062 10.05 28.15 77 382 183.00 77.10 78 0.00 233.7 19970425 135500.00 140000.00 231.1 69.15 19.16 0 11.29 -32.20 894 2191 10.07 25.84 73 396 183.00 77.10 80 0.00 236.8 19970425 135500.00 140000.00 234.1 69.14 19.16 0 11.23 -25.43 939 1921 10.07 38.58 90 406 183.00 77.10 82 0.00 240.0 19970425 135500.00 140000.00 237.2 69.13 19.16 0 11.26 2.42 933 1985 10.10 35.45 85 404 183.00 77.10 84 0.00 243.1 19970425 135500.00 140000.00 240.3 69.13 19.16 0 11.26 1.79 937 2191 10.09 32.73 85 440 183.00 77.10 85 0.00 246.3 19970425 135500.00 140000.00 243.4 69.12 19.16 0 11.25 -2.29 979 2035 10.10 36.60 93 435 183.00 77.10 87 0.00 249.4 19970425 135500.00 140000.00 246.4 69.12 19.16 0 11.24 57.03 951 2127 10.10 36.99 88 446 183.00 77.10 88 0.00 252.6 19970425 135500.00 140000.00 249.5 69.11 19.16 0 11.27 38.14 832 2362 10.10 31.37 72 463 183.00 77.10 90 0.00 255.7 19970425 135500.00 140000.00 252.6 69.11 19.16 0 11.26 -62.42 749 2127 10.08 32.24 61 395 183.00 77.10 92 0.00 258.9 19970425 135500.00 140000.00 255.7 69.10 19.16 0 11.21 -49.47 957 2092 10.12 40.14 98 490 183.00 77.10 93 0.00 262.0 19970425 135500.00 140000.00 258.7 69.10 19.16 0 11.25 -84.97 838 2124 10.14 34.88 80 462 183.00 77.10 94 0.00 265.2 19970425 135500.00 140000.00 261.8 69.09 19.15 0 11.22 12.22 861 2348 10.10 37.33 82 513 183.00 77.10 95 0.00 268.3 19970425 135500.00 140000.00 264.9 69.09 19.15 0 11.24 -40.07 872 2401 10.12 35.01 86 544 183.00 77.10 96 0.00 271.5 19970425 135500.00 140000.00 268.0 69.08 19.15 0 11.18 -25.67 847 2266 10.17 46.27 100 613 183.00 77.10 97 0.00 274.6 19970425 135500.00 140000.00 271.0 69.07 19.15 0 11.21 10.74 844 2237 10.15 39.74 94 565 183.00 77.10 99 0.00 277.7 19970425 135500.00 140000.00 143.1 69.31 19.19 0 10.70 -5.69 602 698 8.40 1.41 4 12 183.00 77.10 9 1.27 146.7 19970425 135500.00 140000.00 165.0 69.26 19.18 0 10.82 -9.96 670 1047 8.55 1.72 5 19 183.00 77.10 29 0.77 169.2 19970425 135500.00 140000.00 187.0 69.22 19.17 0 10.89 -18.22 724 1462 8.59 1.86 5 24 183.00 77.10 49 0.39 191.7 19970425 135500.00 140000.00 208.9 69.18 19.17 0 10.94 -23.17 848 1896 8.67 2.41 6 32 183.00 77.10 62 0.07 214.1 19970425 135500.00 140000.00 230.9 69.15 19.16 0 10.96 -16.54 883 2135 8.72 2.77 7 38 183.00 77.10 80 0.00 236.6 19970425 135500.00 140000.00 252.8 69.11 19.16 0 10.95 -13.20 863 2318 8.74 2.98 7 43 183.00 77.10 92 0.00 259.1 19970425 135500.00 140000.00 274.8 69.07 19.15 0 10.92 -15.95 844 2499 8.75 3.37 8 54 183.00 77.10 99 0.00 281.6 19970425 135500.00 140000.00 296.8 69.03 19.15 0 10.88 -10.84 827 2714 8.79 4.34 9 71 183.00 77.10 100 0.00 304.1 19970425 135500.00 140000.00 318.7 68.99 19.14 0 10.82 -0.53 848 2923 8.86 5.93 13 104 183.00 77.10 100 0.00 326.6 19970425 135500.00 140000.00 340.7 68.96 19.14 0 10.76 -3.73 832 3080 8.95 8.11 19 161 183.00 77.10 100 0.00 349.1 19970425 135500.00 140000.00 362.7 68.92 19.13 0 10.70 -32.86 795 3321 9.04 10.10 25 245 183.00 77.10 100 0.00 371.5 19970425 135500.00 140000.00 384.6 68.88 19.13 0 10.66 -48.53 764 3753 9.11 15.27 33 384 183.00 77.10 100 0.00 394.0 19970425 135500.00 140000.00 406.6 68.85 19.12 0 10.60 -12.97 680 4272 9.28 22.34 50 756 183.00 77.10 100 0.00 416.5 19970425 135500.00 140000.00 428.6 68.81 19.12 0 10.61 13.33 611 5705 9.43 24.25 71 1620 183.00 77.10 100 0.00 439.0 19970425 135500.00 140000.00 450.6 68.78 19.11 0 10.50 101.06 536 7102 9.65 51.74 160 4956 183.00 77.10 100 0.00 461.5 19970425 135500.00 140000.00 472.6 68.74 19.11 3 6.00 10200.27 1 2 6.00 10179.14 1 3 183.00 77.10 100 0.00 484.0 19970425 135500.00 140000.00 494.6 68.71 19.10 3 6.00 0.02 1674 2862 6.50 2557.01 4679 15962 183.00 77.10 100 0.00 506.4 19970425 135500.00 140000.00 516.6 68.68 19.10 3 6.00 -0.08 1738 2872 6.50 2557.01 4817 16010 183.00 77.10 100 0.00 528.9 19970425 135500.00 140000.00 538.6 68.64 19.09 3 6.00 0.01 1805 2892 6.50 2557.01 4956 16102 183.00 77.10 100 0.00 551.4 19970425 135500.00 140000.00 560.6 68.61 19.09 3 6.00 0.00 1872 2918 6.50 2557.01 5095 16217 183.00 77.10 100 0.00 573.9 19970425 135500.00 140000.00 582.6 68.58 19.08 3 6.00 -0.19 1938 2939 6.50 2557.01 5226 16302 183.00 77.10 100 0.00 596.4 19970425 140000.00 140500.00 92.8 69.40 19.20 0 9.63 0.12 141 141 8.45 23.28 13 13 183.00 77.10 0 4.32 95.2 19970425 140000.00 140500.00 95.9 69.40 19.20 0 9.81 9.34 243 26 9.75 10.48 213 196 183.00 77.10 1 3.91 98.3 19970425 140000.00 140500.00 98.9 69.39 19.20 0 10.46 -2.09 175 166 9.50 7.31 29 69 183.00 77.10 1 3.65 101.5 19970425 140000.00 140500.00 102.0 69.38 19.20 0 10.68 -28.02 204 184 9.40 5.48 17 38 183.00 77.10 0 3.39 104.6 19970425 140000.00 140500.00 105.1 69.38 19.20 0 10.81 -21.00 195 180 9.37 4.42 11 25 183.00 77.10 0 3.14 107.8 19970425 140000.00 140500.00 108.2 69.37 19.20 0 10.85 4.79 269 255 9.40 5.34 15 34 183.00 77.10 0 2.90 110.9 19970425 140000.00 140500.00 111.2 69.37 19.19 0 10.89 -14.74 275 319 9.45 5.61 14 40 183.00 77.10 0 2.67 114.1 19970425 140000.00 140500.00 114.3 69.36 19.19 0 10.89 -16.46 310 335 9.44 7.05 17 43 183.00 77.10 0 2.47 117.2 19970425 140000.00 140500.00 117.4 69.35 19.19 0 10.90 -12.48 343 369 9.50 7.27 20 51 183.00 77.10 0 2.28 120.4 19970425 140000.00 140500.00 120.4 69.35 19.19 0 10.88 -2.85 451 406 9.52 8.77 29 66 183.00 77.10 0 2.11 123.5 19970425 140000.00 140500.00 123.5 69.34 19.19 0 10.86 9.87 517 448 9.56 11.52 39 85 183.00 77.10 0 1.96 126.7 19970425 140000.00 140500.00 126.6 69.34 19.19 0 10.91 -15.79 435 524 9.59 11.22 30 84 183.00 77.10 1 1.82 129.8 19970425 140000.00 140500.00 129.7 69.33 19.19 0 10.87 -0.09 500 467 9.60 13.05 41 93 183.00 77.10 2 1.70 132.9 19970425 140000.00 140500.00 132.7 69.33 19.19 0 10.96 14.07 503 565 9.61 11.51 33 89 183.00 77.10 2 1.59 136.1 19970425 140000.00 140500.00 135.8 69.32 19.19 0 10.98 -5.13 509 579 9.66 12.31 36 98 183.00 77.10 4 1.49 139.2 19970425 140000.00 140500.00 138.9 69.31 19.19 0 11.05 3.20 469 631 9.70 10.96 30 92 183.00 77.10 5 1.39 142.4 19970425 140000.00 140500.00 141.9 69.31 19.19 0 11.06 -17.54 492 689 9.75 11.66 34 111 183.00 77.10 7 1.30 145.5 19970425 140000.00 140500.00 145.0 69.30 19.19 0 11.09 -2.27 507 716 9.74 11.42 33 105 183.00 77.10 11 1.22 148.7 19970425 140000.00 140500.00 148.1 69.30 19.18 0 11.06 8.61 629 735 9.77 13.97 47 128 183.00 77.10 13 1.14 151.8 19970425 140000.00 140500.00 151.2 69.29 19.18 0 11.09 7.19 628 805 9.77 13.38 44 130 183.00 77.10 16 1.07 155.0 19970425 140000.00 140500.00 154.2 69.28 19.18 0 11.12 -16.35 612 860 9.77 15.30 38 123 183.00 77.10 19 1.00 158.1 19970425 140000.00 140500.00 157.3 69.28 19.18 0 11.11 -1.69 626 889 9.79 17.52 45 144 183.00 77.10 22 0.93 161.3 19970425 140000.00 140500.00 160.4 69.27 19.18 0 11.13 -54.60 627 917 9.84 16.30 47 154 183.00 77.10 24 0.86 164.4 19970425 140000.00 140500.00 163.5 69.27 19.18 0 11.14 -32.68 680 974 9.83 16.92 51 163 183.00 77.10 28 0.80 167.6 19970425 140000.00 140500.00 166.5 69.26 19.18 0 11.14 -26.63 818 1075 9.84 19.41 63 186 183.00 77.10 31 0.74 170.7 19970425 140000.00 140500.00 169.6 69.26 19.18 0 11.17 -28.40 686 1151 9.89 17.97 53 195 183.00 77.10 34 0.69 173.9 19970425 140000.00 140500.00 172.7 69.25 19.18 0 11.16 -31.10 690 1124 9.89 20.13 54 195 183.00 77.10 37 0.63 177.0 19970425 140000.00 140500.00 175.7 69.25 19.18 0 11.17 -3.59 738 1245 9.90 22.90 60 219 183.00 77.10 40 0.58 180.2 19970425 140000.00 140500.00 178.8 69.24 19.18 0 11.12 -13.43 718 1051 9.91 23.62 63 209 183.00 77.10 43 0.52 183.3 19970425 140000.00 140500.00 181.9 69.23 19.18 0 11.18 -1.86 682 1266 9.95 20.81 56 231 183.00 77.10 46 0.47 186.5 19970425 140000.00 140500.00 185.0 69.23 19.17 0 11.19 39.28 738 1347 9.95 21.28 62 246 183.00 77.10 48 0.42 189.6 19970425 140000.00 140500.00 188.0 69.22 19.17 0 11.17 18.95 819 1352 9.95 26.89 75 268 183.00 77.10 50 0.37 192.8 19970425 140000.00 140500.00 191.1 69.22 19.17 0 11.18 4.55 851 1544 9.97 26.74 75 301 183.00 77.10 52 0.33 195.9 19970425 140000.00 140500.00 194.2 69.21 19.17 0 11.16 -8.14 918 1521 9.99 30.51 87 318 183.00 77.10 53 0.28 199.1 19970425 140000.00 140500.00 197.3 69.21 19.17 0 11.17 -6.52 883 1667 10.00 31.05 91 372 183.00 77.10 53 0.23 202.2 19970425 140000.00 140500.00 200.3 69.20 19.17 0 11.19 -4.09 865 1713 10.03 30.38 85 367 183.00 77.10 54 0.19 205.3 19970425 140000.00 140500.00 203.4 69.19 19.17 0 11.19 -6.82 977 1759 10.03 31.83 100 389 183.00 77.10 56 0.15 208.5 19970425 140000.00 140500.00 206.5 69.19 19.17 0 11.19 -36.86 909 1836 10.03 31.74 87 388 183.00 77.10 59 0.10 211.6 19970425 140000.00 140500.00 209.5 69.18 19.17 0 11.22 -0.47 994 1946 10.03 31.48 96 404 183.00 77.10 63 0.06 214.8 19970425 140000.00 140500.00 212.6 69.18 19.17 0 11.29 -3.61 910 2050 10.05 26.02 72 354 183.00 77.10 66 0.03 217.9 19970425 140000.00 140500.00 215.7 69.17 19.17 0 11.22 -39.50 939 1882 10.06 34.14 87 387 183.00 77.10 69 0.00 221.1 19970425 140000.00 140500.00 218.8 69.17 19.17 0 11.25 7.54 810 1839 10.04 28.95 68 341 183.00 77.10 72 0.00 224.2 19970425 140000.00 140500.00 221.8 69.16 19.16 0 11.25 0.81 924 1877 10.03 32.69 78 344 183.00 77.10 75 0.00 227.4 19970425 140000.00 140500.00 224.9 69.16 19.16 0 11.22 29.69 1033 2094 10.07 36.25 98 437 183.00 77.10 76 0.00 230.5 19970425 140000.00 140500.00 228.0 69.15 19.16 0 11.22 70.68 916 1951 10.09 36.01 89 422 183.00 77.10 78 0.00 233.7 19970425 140000.00 140500.00 231.1 69.15 19.16 0 11.29 -27.83 826 2071 10.07 27.93 66 364 183.00 77.10 80 0.00 236.8 19970425 140000.00 140500.00 234.1 69.14 19.16 0 11.24 -10.15 896 1908 10.07 33.18 83 388 183.00 77.10 82 0.00 240.0 19970425 140000.00 140500.00 237.2 69.13 19.16 0 11.22 -13.06 943 1948 10.07 39.97 89 409 183.00 77.10 84 0.00 243.1 19970425 140000.00 140500.00 240.3 69.13 19.16 0 11.23 -36.68 1011 2007 10.09 37.41 100 439 183.00 77.10 85 0.00 246.3 19970425 140000.00 140500.00 243.4 69.12 19.16 0 11.20 -62.15 1185 1942 10.10 41.81 142 509 183.00 77.10 87 0.00 249.4 19970425 140000.00 140500.00 246.4 69.12 19.16 0 11.32 -38.14 800 2250 10.08 25.60 59 369 183.00 77.10 88 0.00 252.6 19970425 140000.00 140500.00 249.5 69.11 19.16 0 11.22 52.61 891 2100 10.14 37.37 91 492 183.00 77.10 90 0.00 255.7 19970425 140000.00 140500.00 252.6 69.11 19.16 0 11.27 -33.31 831 2152 10.11 31.64 71 419 183.00 77.10 92 0.00 258.9 19970425 140000.00 140500.00 255.7 69.10 19.16 0 11.25 -11.04 899 2187 10.11 35.41 91 491 183.00 77.10 93 0.00 262.0 19970425 140000.00 140500.00 258.7 69.10 19.16 0 11.21 1.58 1009 2162 10.12 46.19 111 531 183.00 77.10 94 0.00 265.2 19970425 140000.00 140500.00 261.8 69.09 19.15 0 11.18 -98.90 1097 2063 10.13 46.01 128 534 183.00 77.10 95 0.00 268.3 19970425 140000.00 140500.00 264.9 69.09 19.15 0 11.21 -12.74 966 2204 10.12 42.69 106 543 183.00 77.10 96 0.00 271.5 19970425 140000.00 140500.00 268.0 69.08 19.15 0 11.17 14.90 908 2167 10.12 47.50 104 557 183.00 77.10 97 0.00 274.6 19970425 140000.00 140500.00 271.0 69.07 19.15 0 11.15 -12.59 1053 2056 10.14 53.13 133 589 183.00 77.10 99 0.00 277.7 19970425 140000.00 140500.00 143.1 69.31 19.19 0 10.68 -7.66 615 696 8.34 1.27 4 11 183.00 77.10 9 1.27 146.7 19970425 140000.00 140500.00 165.0 69.26 19.18 0 10.81 -10.95 678 1037 8.56 1.74 5 19 183.00 77.10 29 0.77 169.2 19970425 140000.00 140500.00 187.0 69.22 19.17 0 10.89 -12.51 747 1450 8.61 2.04 6 25 183.00 77.10 49 0.39 191.7 19970425 140000.00 140500.00 208.9 69.18 19.17 0 10.95 -17.53 838 1916 8.66 2.19 6 31 183.00 77.10 62 0.07 214.1 19970425 140000.00 140500.00 230.9 69.15 19.16 0 10.98 -23.46 851 2167 8.68 2.59 6 34 183.00 77.10 80 0.00 236.6 19970425 140000.00 140500.00 252.8 69.11 19.16 0 10.96 -20.67 842 2335 8.72 2.78 6 41 183.00 77.10 92 0.00 259.1 19970425 140000.00 140500.00 274.8 69.07 19.15 0 10.92 -16.63 837 2410 8.75 3.44 8 52 183.00 77.10 99 0.00 281.6 19970425 140000.00 140500.00 296.8 69.03 19.15 0 10.87 -9.59 835 2616 8.79 4.41 10 70 183.00 77.10 100 0.00 304.1 19970425 140000.00 140500.00 318.7 68.99 19.14 0 10.82 1.30 808 2824 8.86 5.79 13 103 183.00 77.10 100 0.00 326.6 19970425 140000.00 140500.00 340.7 68.96 19.14 0 10.76 -4.40 806 3064 8.93 7.77 17 151 183.00 77.10 100 0.00 349.1 19970425 140000.00 140500.00 362.7 68.92 19.13 0 10.71 10.19 789 3314 9.03 10.72 24 231 183.00 77.10 100 0.00 371.5 19970425 140000.00 140500.00 384.6 68.88 19.13 0 10.66 -7.02 724 3508 9.11 13.80 31 351 183.00 77.10 100 0.00 394.0 19970425 140000.00 140500.00 406.6 68.85 19.12 0 10.62 -0.15 711 4284 9.25 19.58 49 697 183.00 77.10 100 0.00 416.5 19970425 140000.00 140500.00 428.6 68.81 19.12 0 10.53 51.63 636 5020 9.41 35.58 80 1504 183.00 77.10 100 0.00 439.0 19970425 140000.00 140500.00 450.6 68.78 19.11 0 10.43 221.11 332 4699 8.91 22.77 9 270 183.00 77.10 100 0.00 461.5 19970425 140000.00 140500.00 472.6 68.74 19.11 0 10.32 70.28 462 7224 9.74 164.44 207 6617 183.00 77.10 100 0.00 484.0 19970425 140000.00 140500.00 494.6 68.71 19.10 3 6.00 -0.03 1672 2850 6.50 2557.01 4675 15899 183.00 77.10 100 0.00 506.4 19970425 140000.00 140500.00 516.6 68.68 19.10 3 6.00 0.02 1735 2856 6.50 2557.01 4810 15930 183.00 77.10 100 0.00 528.9 19970425 140000.00 140500.00 538.6 68.64 19.09 0 10.52 197.31 1215 3636 9.57 78.16 256 1939 183.00 77.10 100 0.00 551.4 19970425 140000.00 140500.00 560.6 68.61 19.09 0 10.44 416.54 1228 3557 9.66 121.22 389 2922 183.00 77.10 100 0.00 573.9 19970425 140000.00 140500.00 582.6 68.58 19.08 0 10.68 598.84 533 7241 9.62 42.13 68 2683 183.00 77.10 100 0.00 596.4 19970425 140500.00 141000.00 92.8 69.40 19.20 0 9.58 -12.90 92 92 8.91 20.46 67 67 183.00 77.10 0 4.49 95.2 19970425 140500.00 141000.00 95.9 69.40 19.20 0 9.98 8.49 160 80 9.80 9.61 134 228 183.00 77.10 0 3.91 98.3 19970425 140500.00 141000.00 98.9 69.39 19.20 0 10.43 -8.06 213 160 9.47 7.14 36 72 183.00 77.10 0 3.65 101.5 19970425 140500.00 141000.00 102.0 69.38 19.20 0 10.69 -20.04 170 182 9.44 5.05 15 37 183.00 77.10 0 3.39 104.6 19970425 140500.00 141000.00 105.1 69.38 19.20 0 10.80 -11.85 190 183 9.39 4.37 11 26 183.00 77.10 0 3.14 107.8 19970425 140500.00 141000.00 108.2 69.37 19.20 0 10.84 -15.69 237 242 9.43 5.15 14 34 183.00 77.10 0 2.90 110.9 19970425 140500.00 141000.00 111.2 69.37 19.19 0 10.84 -12.11 298 284 9.44 6.13 18 41 183.00 77.10 0 2.67 114.1 19970425 140500.00 141000.00 114.3 69.36 19.19 0 10.85 -6.78 361 316 9.42 7.11 21 45 183.00 77.10 0 2.47 117.2 19970425 140500.00 141000.00 117.4 69.35 19.19 0 10.87 -15.22 353 351 9.46 7.90 21 50 183.00 77.10 0 2.28 120.4 19970425 140500.00 141000.00 120.4 69.35 19.19 0 10.91 -3.77 361 429 9.49 7.96 20 56 183.00 77.10 0 2.11 123.5 19970425 140500.00 141000.00 123.5 69.34 19.19 0 10.88 -14.82 416 441 9.53 9.44 28 72 183.00 77.10 0 1.96 126.7 19970425 140500.00 141000.00 126.6 69.34 19.19 0 10.90 6.93 468 474 9.55 10.35 30 75 183.00 77.10 1 1.82 129.8 19970425 140500.00 141000.00 129.7 69.33 19.19 0 10.95 -1.24 481 584 9.63 10.65 33 95 183.00 77.10 2 1.70 132.9 19970425 140500.00 141000.00 132.7 69.33 19.19 0 10.94 -2.63 522 582 9.62 12.69 35 93 183.00 77.10 2 1.59 136.1 19970425 140500.00 141000.00 135.8 69.32 19.19 0 10.99 -11.78 478 628 9.70 11.48 35 106 183.00 77.10 4 1.49 139.2 19970425 140500.00 141000.00 138.9 69.31 19.19 0 10.99 20.92 568 638 9.64 12.61 38 101 183.00 77.10 5 1.39 142.4 19970425 140500.00 141000.00 141.9 69.31 19.19 0 11.03 -1.31 568 730 9.72 12.53 41 121 183.00 77.10 7 1.30 145.5 19970425 140500.00 141000.00 145.0 69.30 19.19 0 11.01 1.30 616 677 9.70 13.92 48 121 183.00 77.10 11 1.22 148.7 19970425 140500.00 141000.00 148.1 69.30 19.18 0 11.10 3.88 570 819 9.76 13.49 37 122 183.00 77.10 13 1.14 151.8 19970425 140500.00 141000.00 151.2 69.29 19.18 0 11.07 -22.49 670 826 9.79 15.77 50 143 183.00 77.10 16 1.07 155.0 19970425 140500.00 141000.00 154.2 69.28 19.18 0 11.12 -25.89 593 888 9.78 14.35 39 131 183.00 77.10 19 1.00 158.1 19970425 140500.00 141000.00 157.3 69.28 19.18 0 11.14 -21.64 625 921 9.79 14.74 42 136 183.00 77.10 22 0.93 161.3 19970425 140500.00 141000.00 160.4 69.27 19.18 0 11.10 -27.60 714 950 9.84 19.08 60 180 183.00 77.10 24 0.86 164.4 19970425 140500.00 141000.00 163.5 69.27 19.18 0 11.12 1.43 713 1017 9.86 19.25 56 181 183.00 77.10 27 0.80 167.6 19970425 140500.00 141000.00 166.5 69.26 19.18 0 11.17 -21.85 734 1187 9.89 17.80 56 201 183.00 77.10 30 0.74 170.7 19970425 140500.00 141000.00 169.6 69.26 19.18 0 11.15 7.91 711 1114 9.90 19.19 57 200 183.00 77.10 34 0.69 173.9 19970425 140500.00 141000.00 172.7 69.25 19.18 0 11.17 -17.22 737 1162 9.92 19.97 62 216 183.00 77.10 37 0.63 177.0 19970425 140500.00 141000.00 175.7 69.25 19.18 0 11.19 -22.15 751 1263 9.92 20.63 59 220 183.00 77.10 40 0.58 180.2 19970425 140500.00 141000.00 178.8 69.24 19.18 0 11.18 -4.26 672 1239 9.96 21.42 59 238 183.00 77.10 43 0.52 183.3 19970425 140500.00 141000.00 181.9 69.23 19.18 0 11.20 -22.52 757 1489 9.97 24.72 66 278 183.00 77.10 46 0.47 186.5 19970425 140500.00 141000.00 185.0 69.23 19.17 0 11.19 -4.01 680 1261 9.94 21.58 55 224 183.00 77.10 48 0.42 189.6 19970425 140500.00 141000.00 188.0 69.22 19.17 0 11.21 -15.73 724 1465 9.98 22.32 60 263 183.00 77.10 50 0.37 192.8 19970425 140500.00 141000.00 191.1 69.22 19.17 0 11.23 -60.54 851 1629 9.99 23.15 71 296 183.00 77.10 52 0.33 195.9 19970425 140500.00 141000.00 194.2 69.21 19.17 0 11.17 -7.14 849 1482 9.99 26.11 82 314 183.00 77.10 53 0.28 199.1 19970425 140500.00 141000.00 197.3 69.21 19.17 0 11.24 -38.88 789 1774 10.02 24.45 67 328 183.00 77.10 53 0.23 202.2 19970425 140500.00 141000.00 200.3 69.20 19.17 0 11.23 -44.67 915 1956 10.06 29.24 82 391 183.00 77.10 55 0.19 205.3 19970425 140500.00 141000.00 203.4 69.19 19.17 0 11.25 -41.35 841 1777 10.02 26.73 66 310 183.00 77.10 57 0.15 208.5 19970425 140500.00 141000.00 206.5 69.19 19.17 0 11.25 -28.11 779 1753 10.02 26.07 63 310 183.00 77.10 59 0.10 211.6 19970425 140500.00 141000.00 209.5 69.18 19.17 0 11.25 -96.18 807 1875 10.04 27.38 69 346 183.00 77.10 62 0.06 214.8 19970425 140500.00 141000.00 212.6 69.18 19.17 0 11.25 18.70 877 1750 10.05 30.64 76 338 183.00 77.10 66 0.03 217.9 19970425 140500.00 141000.00 215.7 69.17 19.17 0 11.34 -38.61 1116 1422 10.14 25.53 102 291 183.00 77.10 69 0.00 221.1 19970425 140500.00 141000.00 218.8 69.17 19.17 0 11.25 -50.56 935 1899 10.01 30.33 78 344 183.00 77.10 72 0.00 224.2 19970425 140500.00 141000.00 221.8 69.16 19.16 0 11.31 10.95 957 2090 10.10 30.36 72 359 183.00 77.10 75 0.00 227.4 19970425 140500.00 141000.00 224.9 69.16 19.16 0 11.24 -70.20 787 1872 10.08 30.55 69 373 183.00 77.10 76 0.00 230.5 19970425 140500.00 141000.00 228.0 69.15 19.16 0 11.29 -4.29 833 2166 10.04 27.44 64 369 183.00 77.10 78 0.00 233.7 19970425 140500.00 141000.00 231.1 69.15 19.16 0 11.28 -24.59 880 2212 10.06 30.28 71 392 183.00 77.10 80 0.00 236.8 19970425 140500.00 141000.00 234.1 69.14 19.16 0 11.19 -8.81 1048 2002 10.08 46.00 118 494 183.00 77.10 81 0.00 240.0 19970425 140500.00 141000.00 237.2 69.13 19.16 0 11.27 -15.06 901 2135 10.12 33.76 86 451 183.00 77.10 83 0.00 243.1 19970425 140500.00 141000.00 240.3 69.13 19.16 0 11.27 -5.46 880 2110 10.09 32.82 77 414 183.00 77.10 85 0.00 246.3 19970425 140500.00 141000.00 243.4 69.12 19.16 0 11.27 76.82 1008 2157 10.12 35.31 94 449 183.00 77.10 87 0.00 249.4 19970425 140500.00 141000.00 246.4 69.12 19.16 0 11.26 -9.78 911 2276 10.10 36.46 79 444 183.00 77.10 88 0.00 252.6 19970425 140500.00 141000.00 249.5 69.11 19.16 0 11.26 4.75 819 2190 10.10 35.06 77 451 183.00 77.10 89 0.00 255.7 19970425 140500.00 141000.00 252.6 69.11 19.16 0 11.23 -46.44 953 2138 10.11 37.38 97 488 183.00 77.10 91 0.00 258.9 19970425 140500.00 141000.00 255.7 69.10 19.16 0 11.24 -73.59 1132 2132 10.16 43.15 119 516 183.00 77.10 93 0.00 262.0 19970425 140500.00 141000.00 258.7 69.10 19.16 0 11.22 -44.86 790 2024 10.13 36.20 79 463 183.00 77.10 94 0.00 265.2 19970425 140500.00 141000.00 261.8 69.09 19.15 0 11.26 -48.32 840 2162 10.12 34.22 76 443 183.00 77.10 95 0.00 268.3 19970425 140500.00 141000.00 264.9 69.09 19.15 0 11.17 -5.66 941 2169 10.15 50.64 117 597 183.00 77.10 96 0.00 271.5 19970425 140500.00 141000.00 268.0 69.08 19.15 0 11.25 12.58 804 2168 10.11 32.89 72 441 183.00 77.10 97 0.00 274.6 19970425 140500.00 141000.00 271.0 69.07 19.15 0 11.24 -27.46 827 2333 10.12 33.37 79 511 183.00 77.10 99 0.00 277.7 19970425 140500.00 141000.00 143.1 69.31 19.19 0 10.68 -2.36 608 700 8.38 1.36 4 12 183.00 77.10 9 1.27 146.7 19970425 140500.00 141000.00 165.0 69.26 19.18 0 10.82 -4.83 672 1069 8.52 1.65 5 19 183.00 77.10 29 0.77 169.2 19970425 140500.00 141000.00 187.0 69.22 19.17 0 10.89 -15.82 754 1464 8.63 2.11 6 26 183.00 77.10 49 0.39 191.7 19970425 140500.00 141000.00 208.9 69.18 19.17 0 10.96 -23.82 859 1911 8.74 2.24 7 38 183.00 77.10 62 0.07 214.1 19970425 140500.00 141000.00 230.9 69.15 19.16 0 10.97 -25.23 880 2106 8.74 2.47 8 43 183.00 77.10 80 0.00 236.6 19970425 140500.00 141000.00 252.8 69.11 19.16 0 10.95 -24.63 853 2292 8.73 2.88 7 43 183.00 77.10 91 0.00 259.1 19970425 140500.00 141000.00 274.8 69.07 19.15 0 10.90 -9.35 846 2385 8.76 3.40 8 53 183.00 77.10 99 0.00 281.6 19970425 140500.00 141000.00 296.8 69.03 19.15 0 10.86 -5.22 843 2603 8.79 4.76 10 71 183.00 77.10 100 0.00 304.1 19970425 140500.00 141000.00 318.7 68.99 19.14 0 10.80 -3.12 823 2800 8.86 5.98 13 103 183.00 77.10 100 0.00 326.6 19970425 140500.00 141000.00 340.7 68.96 19.14 0 10.75 -11.45 825 3028 8.93 8.08 18 156 183.00 77.10 100 0.00 349.1 19970425 140500.00 141000.00 362.7 68.92 19.13 0 10.69 -12.47 774 3151 9.03 10.90 25 238 183.00 77.10 100 0.00 371.5 19970425 140500.00 141000.00 384.6 68.88 19.13 0 10.68 -4.92 662 3877 9.13 12.60 28 391 183.00 77.10 100 0.00 394.0 19970425 140500.00 141000.00 406.6 68.85 19.12 0 10.59 -10.71 658 4048 9.24 22.52 47 679 183.00 77.10 100 0.00 416.5 19970425 140500.00 141000.00 428.6 68.81 19.12 0 10.59 81.77 472 5619 9.01 15.58 12 295 183.00 77.10 100 0.00 439.0 19970425 140500.00 141000.00 450.6 68.78 19.11 0 10.53 64.42 466 6595 9.76 44.69 109 3919 183.00 77.10 100 0.00 461.5 19970425 140500.00 141000.00 472.6 68.74 19.11 3 6.00 -0.02 1608 2828 6.50 2557.01 4533 15786 183.00 77.10 100 0.00 484.0 19970425 140500.00 141000.00 494.6 68.71 19.10 0 10.46 91.60 748 3984 9.51 58.09 142 1886 183.00 77.10 100 0.00 506.4 19970425 140500.00 141000.00 516.6 68.68 19.10 0 10.59 -4.61 801 6225 9.62 58.66 173 3674 183.00 77.10 100 0.00 528.9 19970425 140500.00 141000.00 538.6 68.64 19.09 0 10.60 154.87 909 7545 9.73 81.64 221 4958 183.00 77.10 100 0.00 551.4 19970425 140500.00 141000.00 560.6 68.61 19.09 3 6.00 -0.02 1871 2908 6.50 2557.01 5092 16166 183.00 77.10 100 0.00 573.9 19970425 140500.00 141000.00 582.6 68.58 19.08 3 6.00 0.00 1934 2919 6.50 2557.01 5218 16204 183.00 77.10 100 0.00 596.4 19970425 141000.00 141500.00 92.8 69.40 19.20 0 9.89 23.43 1307 1307 9.95 28.58 3102 3102 183.00 77.10 0 5.47 95.2 19970425 141000.00 141500.00 95.9 69.40 19.20 0 10.33 26.73 58 152 10.27 10.32 64 371 183.00 77.10 0 3.91 98.3 19970425 141000.00 141500.00 98.9 69.39 19.20 0 10.34 -4.37 299 135 9.39 7.79 52 74 183.00 77.10 0 3.65 101.5 19970425 141000.00 141500.00 102.0 69.38 19.20 0 10.64 -16.18 188 162 9.41 5.43 17 37 183.00 77.10 0 3.39 104.6 19970425 141000.00 141500.00 105.1 69.38 19.20 0 10.80 -16.47 191 185 9.39 4.34 12 27 183.00 77.10 0 3.14 107.8 19970425 141000.00 141500.00 108.2 69.37 19.20 0 10.87 -8.67 241 262 9.43 4.95 13 34 183.00 77.10 0 2.90 110.9 19970425 141000.00 141500.00 111.2 69.37 19.19 0 10.87 -11.56 265 292 9.43 5.33 14 37 183.00 77.10 0 2.67 114.1 19970425 141000.00 141500.00 114.3 69.36 19.19 0 10.85 -18.80 335 313 9.44 6.47 20 46 183.00 77.10 0 2.47 117.2 19970425 141000.00 141500.00 117.4 69.35 19.19 0 10.87 -16.16 358 373 9.46 8.07 21 53 183.00 77.10 0 2.28 120.4 19970425 141000.00 141500.00 120.4 69.35 19.19 0 10.86 -7.61 434 428 9.54 9.20 31 75 183.00 77.10 0 2.11 123.5 19970425 141000.00 141500.00 123.5 69.34 19.19 0 10.83 5.92 504 427 9.51 11.58 38 78 183.00 77.10 0 1.96 126.7 19970425 141000.00 141500.00 126.6 69.34 19.19 0 10.86 -2.60 544 484 9.58 12.04 43 95 183.00 77.10 1 1.82 129.8 19970425 141000.00 141500.00 129.7 69.33 19.19 0 10.91 -14.90 480 503 9.58 11.91 34 84 183.00 77.10 2 1.70 132.9 19970425 141000.00 141500.00 132.7 69.33 19.19 0 10.88 4.41 611 508 9.60 13.88 49 102 183.00 77.10 2 1.59 136.1 19970425 141000.00 141500.00 135.8 69.32 19.19 0 10.97 -0.90 484 581 9.65 11.78 33 93 183.00 77.10 4 1.49 139.2 19970425 141000.00 141500.00 138.9 69.31 19.19 0 11.05 -2.09 437 659 9.71 11.07 30 101 183.00 77.10 5 1.39 142.4 19970425 141000.00 141500.00 141.9 69.31 19.19 0 11.02 4.01 517 638 9.69 11.88 35 101 183.00 77.10 7 1.30 145.5 19970425 141000.00 141500.00 145.0 69.30 19.19 0 11.04 -16.96 546 722 9.72 13.49 38 116 183.00 77.10 10 1.22 148.7 19970425 141000.00 141500.00 148.1 69.30 19.18 0 11.10 -7.17 509 755 9.73 13.14 32 106 183.00 77.10 13 1.14 151.8 19970425 141000.00 141500.00 151.2 69.29 19.18 0 11.11 15.75 550 851 9.77 13.55 35 123 183.00 77.10 16 1.07 155.0 19970425 141000.00 141500.00 154.2 69.28 19.18 0 11.10 -5.66 633 862 9.77 15.33 44 135 183.00 77.10 19 1.00 158.1 19970425 141000.00 141500.00 157.3 69.28 19.18 0 11.15 -41.26 547 911 9.84 13.62 39 143 183.00 77.10 22 0.93 161.3 19970425 141000.00 141500.00 160.4 69.27 19.18 0 11.16 5.59 558 968 9.83 14.67 38 146 183.00 77.10 24 0.86 164.4 19970425 141000.00 141500.00 163.5 69.27 19.18 0 11.19 -22.26 604 1098 9.87 14.75 40 162 183.00 77.10 27 0.80 167.6 19970425 141000.00 141500.00 166.5 69.26 19.18 0 11.17 -7.73 636 1078 9.89 17.32 45 172 183.00 77.10 30 0.74 170.7 19970425 141000.00 141500.00 169.6 69.26 19.18 0 11.18 -12.25 579 1072 9.87 17.17 40 163 183.00 77.10 34 0.69 173.9 19970425 141000.00 141500.00 172.7 69.25 19.18 0 11.13 18.90 797 1088 9.86 20.17 67 203 183.00 77.10 37 0.63 177.0 19970425 141000.00 141500.00 175.7 69.25 19.18 0 11.17 -28.07 757 1213 9.90 21.06 59 211 183.00 77.10 40 0.58 180.2 19970425 141000.00 141500.00 178.8 69.24 19.18 0 11.21 -32.61 722 1319 9.91 21.01 50 201 183.00 77.10 43 0.52 183.3 19970425 141000.00 141500.00 181.9 69.23 19.18 0 11.20 -43.39 683 1328 9.93 21.85 51 219 183.00 77.10 46 0.47 186.5 19970425 141000.00 141500.00 185.0 69.23 19.17 0 11.18 -19.93 735 1388 9.97 22.28 63 265 183.00 77.10 48 0.42 189.6 19970425 141000.00 141500.00 188.0 69.22 19.17 0 11.16 -70.36 919 1457 9.94 27.54 84 292 183.00 77.10 50 0.37 192.8 19970425 141000.00 141500.00 191.1 69.22 19.17 0 11.20 -48.04 859 1578 9.94 26.23 72 287 183.00 77.10 52 0.33 195.9 19970425 141000.00 141500.00 194.2 69.21 19.17 0 11.20 -5.83 789 1606 9.98 25.26 63 286 183.00 77.10 53 0.28 199.1 19970425 141000.00 141500.00 197.3 69.21 19.17 0 11.21 -53.82 888 1634 10.01 27.13 80 324 183.00 77.10 53 0.23 202.2 19970425 141000.00 141500.00 200.3 69.20 19.17 0 11.21 -13.58 865 1671 9.99 27.08 77 322 183.00 77.10 55 0.19 205.3 19970425 141000.00 141500.00 203.4 69.19 19.17 0 11.26 -42.22 833 1891 10.01 27.90 69 340 183.00 77.10 57 0.15 208.5 19970425 141000.00 141500.00 206.5 69.19 19.17 0 11.27 -6.38 740 1808 10.03 23.61 58 310 183.00 77.10 59 0.10 211.6 19970425 141000.00 141500.00 209.5 69.18 19.17 0 11.23 -32.19 901 1875 10.03 31.44 79 364 183.00 77.10 62 0.06 214.8 19970425 141000.00 141500.00 212.6 69.18 19.17 0 11.29 -70.13 860 2090 10.04 27.00 68 362 183.00 77.10 66 0.03 217.9 19970425 141000.00 141500.00 215.7 69.17 19.17 0 11.25 10.64 934 2067 10.06 30.37 79 386 183.00 77.10 69 0.00 221.1 19970425 141000.00 141500.00 218.8 69.17 19.17 0 11.26 30.33 838 2003 10.06 28.11 72 379 183.00 77.10 72 0.00 224.2 19970425 141000.00 141500.00 221.8 69.16 19.16 0 11.20 -30.01 997 1968 10.05 36.30 103 443 183.00 77.10 75 0.00 227.4 19970425 141000.00 141500.00 224.9 69.16 19.16 0 11.26 34.50 844 2020 10.06 30.52 71 375 183.00 77.10 76 0.00 230.5 19970425 141000.00 141500.00 228.0 69.15 19.16 0 11.26 -1.47 925 2041 10.08 32.39 80 393 183.00 77.10 78 0.00 233.7 19970425 141000.00 141500.00 231.1 69.15 19.16 0 11.23 -17.45 805 1915 10.10 29.79 76 403 183.00 77.10 79 0.00 236.8 19970425 141000.00 141500.00 234.1 69.14 19.16 0 11.21 -9.84 1149 1934 10.05 37.49 118 436 183.00 77.10 81 0.00 240.0 19970425 141000.00 141500.00 237.2 69.13 19.16 0 11.22 34.46 1115 2075 10.07 45.86 113 462 183.00 77.10 83 0.00 243.1 19970425 141000.00 141500.00 240.3 69.13 19.16 0 11.25 -30.83 902 1983 10.09 32.38 81 393 183.00 77.10 85 0.00 246.3 19970425 141000.00 141500.00 243.4 69.12 19.16 0 11.19 -18.68 904 2035 10.10 41.82 94 480 183.00 77.10 87 0.00 249.4 19970425 141000.00 141500.00 246.4 69.12 19.16 0 11.21 -42.88 862 2087 10.08 38.44 80 441 183.00 77.10 89 0.00 252.6 19970425 141000.00 141500.00 249.5 69.11 19.16 0 11.29 -60.22 740 2230 10.13 27.20 61 422 183.00 77.10 90 0.00 255.7 19970425 141000.00 141500.00 252.6 69.11 19.16 0 11.18 10.60 1031 2090 10.14 45.19 125 561 183.00 77.10 92 0.00 258.9 19970425 141000.00 141500.00 255.7 69.10 19.16 0 11.23 -40.72 874 2041 10.12 35.61 83 434 183.00 77.10 93 0.00 262.0 19970425 141000.00 141500.00 258.7 69.10 19.16 0 11.17 -37.48 871 1810 10.08 42.31 95 440 183.00 77.10 94 0.00 265.2 19970425 141000.00 141500.00 261.8 69.09 19.15 0 11.20 -25.10 1076 2089 10.16 47.94 128 566 183.00 77.10 95 0.00 268.3 19970425 141000.00 141500.00 264.9 69.09 19.15 0 11.22 -50.71 816 2107 10.13 37.95 85 499 183.00 77.10 96 0.00 271.5 19970425 141000.00 141500.00 268.0 69.08 19.15 0 11.22 -17.13 870 2275 10.14 42.46 93 542 183.00 77.10 97 0.00 274.6 19970425 141000.00 141500.00 271.0 69.07 19.15 0 11.20 16.32 801 2206 10.14 40.25 82 523 183.00 77.10 99 0.00 277.7 19970425 141000.00 141500.00 143.1 69.31 19.19 0 10.68 -0.32 613 701 8.37 1.51 5 13 183.00 77.10 8 1.27 146.7 19970425 141000.00 141500.00 165.0 69.26 19.18 0 10.81 -12.11 672 1036 8.53 1.73 6 20 183.00 77.10 29 0.77 169.2 19970425 141000.00 141500.00 187.0 69.22 19.17 0 10.88 -18.68 758 1418 8.59 2.07 6 25 183.00 77.10 49 0.39 191.7 19970425 141000.00 141500.00 208.9 69.18 19.17 0 10.94 -20.80 841 1923 8.64 2.34 6 31 183.00 77.10 62 0.07 214.1 19970425 141000.00 141500.00 230.9 69.15 19.16 0 10.96 -21.83 853 2169 8.70 2.40 6 36 183.00 77.10 79 0.00 236.6 19970425 141000.00 141500.00 252.8 69.11 19.16 0 10.94 -18.74 853 2297 8.74 2.92 7 43 183.00 77.10 92 0.00 259.1 19970425 141000.00 141500.00 274.8 69.07 19.15 0 10.91 -8.95 848 2410 8.74 3.47 8 51 183.00 77.10 99 0.00 281.6 19970425 141000.00 141500.00 296.8 69.03 19.15 0 10.87 6.11 849 2616 8.81 4.54 10 74 183.00 77.10 100 0.00 304.1 19970425 141000.00 141500.00 318.7 68.99 19.14 0 10.82 -1.78 829 2765 8.88 5.80 13 100 183.00 77.10 100 0.00 326.6 19970425 141000.00 141500.00 340.7 68.96 19.14 0 10.77 -12.09 812 2981 8.94 7.57 17 146 183.00 77.10 100 0.00 349.1 19970425 141000.00 141500.00 362.7 68.92 19.13 0 10.72 -25.37 751 3428 9.02 10.07 23 246 183.00 77.10 100 0.00 371.5 19970425 141000.00 141500.00 384.6 68.88 19.13 0 10.64 -2.76 754 3763 9.12 15.67 35 414 183.00 77.10 100 0.00 394.0 19970425 141000.00 141500.00 406.6 68.85 19.12 0 10.62 37.41 723 4330 9.25 21.24 49 692 183.00 77.10 100 0.00 416.5 19970425 141000.00 141500.00 428.6 68.81 19.12 0 10.56 141.26 529 4573 9.31 26.58 59 1200 183.00 77.10 100 0.00 439.0 19970425 141000.00 141500.00 450.6 68.78 19.11 0 10.55 188.48 389 5018 9.71 26.25 54 1893 183.00 77.10 100 0.00 461.5 19970425 141000.00 141500.00 472.6 68.74 19.11 3 6.00 0.12 1606 2812 6.50 2557.01 4528 15707 183.00 77.10 100 0.00 484.0 19970425 141000.00 141500.00 494.6 68.71 19.10 3 6.00 0.06 1673 2838 6.50 2557.01 4677 15841 183.00 77.10 100 0.00 506.4 19970425 141000.00 141500.00 516.6 68.68 19.10 3 6.00 -0.03 1734 2842 6.50 2557.01 4808 15858 183.00 77.10 100 0.00 528.9 19970425 141000.00 141500.00 538.6 68.64 19.09 3 6.00 0.00 1803 2876 6.50 2557.01 4954 16019 183.00 77.10 100 0.00 551.4 19970425 141000.00 141500.00 560.6 68.61 19.09 3 6.00 -0.03 1870 2899 6.50 2557.01 5089 16125 183.00 77.10 100 0.00 573.9 19970425 141000.00 141500.00 582.6 68.58 19.08 3 6.00 -0.13 1936 2923 6.50 2557.01 5220 16225 183.00 77.10 100 0.00 596.4 19970425 141500.00 142000.00 92.8 69.40 19.20 3 9.48 -12.49 21 21 8.52 17.15 10 10 183.00 77.10 1 0.00 95.2 19970425 141500.00 142000.00 95.9 69.40 19.20 0 10.35 18.18 59 149 9.94 9.53 30 166 183.00 77.10 1 3.91 98.3 19970425 141500.00 142000.00 98.9 69.39 19.20 0 10.40 -10.18 200 160 9.50 8.07 38 80 183.00 77.10 1 3.65 101.5 19970425 141500.00 142000.00 102.0 69.38 19.20 0 10.64 -27.46 181 158 9.42 5.22 17 37 183.00 77.10 0 3.39 104.6 19970425 141500.00 142000.00 105.1 69.38 19.20 0 10.83 -17.10 187 217 9.42 4.63 11 29 183.00 77.10 0 3.14 107.8 19970425 141500.00 142000.00 108.2 69.37 19.20 0 10.88 -7.74 224 265 9.41 4.74 11 31 183.00 77.10 0 2.90 110.9 19970425 141500.00 142000.00 111.2 69.37 19.19 0 10.87 -10.72 252 281 9.40 5.79 13 34 183.00 77.10 0 2.67 114.1 19970425 141500.00 142000.00 114.3 69.36 19.19 0 10.89 -22.09 320 352 9.44 6.86 17 45 183.00 77.10 0 2.47 117.2 19970425 141500.00 142000.00 117.4 69.35 19.19 0 10.87 0.32 372 381 9.48 7.68 23 56 183.00 77.10 0 2.28 120.4 19970425 141500.00 142000.00 120.4 69.35 19.19 0 10.91 4.64 353 455 9.53 8.31 22 64 183.00 77.10 0 2.11 123.5 19970425 141500.00 142000.00 123.5 69.34 19.19 0 10.90 0.30 364 459 9.58 9.04 25 73 183.00 77.10 0 1.96 126.7 19970425 141500.00 142000.00 126.6 69.34 19.19 0 10.89 8.03 483 467 9.56 10.50 32 77 183.00 77.10 1 1.82 129.8 19970425 141500.00 142000.00 129.7 69.33 19.19 0 10.93 16.48 448 498 9.63 10.90 32 86 183.00 77.10 2 1.70 132.9 19970425 141500.00 142000.00 132.7 69.33 19.19 0 10.96 -13.45 509 549 9.61 11.24 34 86 183.00 77.10 2 1.59 136.1 19970425 141500.00 142000.00 135.8 69.32 19.19 0 10.95 15.21 515 562 9.63 12.84 35 92 183.00 77.10 4 1.49 139.2 19970425 141500.00 142000.00 138.9 69.31 19.19 0 10.98 2.64 558 618 9.68 13.35 40 106 183.00 77.10 5 1.39 142.4 19970425 141500.00 142000.00 141.9 69.31 19.19 0 11.00 -0.02 537 624 9.68 12.06 40 106 183.00 77.10 7 1.30 145.5 19970425 141500.00 142000.00 145.0 69.30 19.19 0 11.02 -11.20 686 732 9.70 14.83 53 130 183.00 77.10 9 1.22 148.7 19970425 141500.00 142000.00 148.1 69.30 19.18 0 11.02 -2.53 649 733 9.77 14.67 55 145 183.00 77.10 12 1.14 151.8 19970425 141500.00 142000.00 151.2 69.29 19.18 0 11.10 6.56 517 826 9.76 13.10 34 122 183.00 77.10 16 1.07 155.0 19970425 141500.00 142000.00 154.2 69.28 19.18 0 11.09 -2.09 620 825 9.80 15.88 46 141 183.00 77.10 19 1.00 158.1 19970425 141500.00 142000.00 157.3 69.28 19.18 0 11.08 -5.36 691 852 9.79 15.64 53 151 183.00 77.10 22 0.93 161.3 19970425 141500.00 142000.00 160.4 69.27 19.18 0 11.13 -26.52 671 956 9.83 15.81 47 154 183.00 77.10 24 0.86 164.4 19970425 141500.00 142000.00 163.5 69.27 19.18 0 11.14 1.23 694 1083 9.84 19.08 53 181 183.00 77.10 27 0.80 167.6 19970425 141500.00 142000.00 166.5 69.26 19.18 0 11.17 -34.08 620 1105 9.87 17.39 42 169 183.00 77.10 30 0.74 170.7 19970425 141500.00 142000.00 169.6 69.26 19.18 0 11.21 -7.84 607 1173 9.89 17.48 41 173 183.00 77.10 33 0.69 173.9 19970425 141500.00 142000.00 172.7 69.25 19.18 0 11.16 -1.50 716 1158 9.86 18.64 55 193 183.00 77.10 36 0.63 177.0 19970425 141500.00 142000.00 175.7 69.25 19.18 0 11.17 -23.94 655 1252 9.92 18.15 51 215 183.00 77.10 39 0.58 180.2 19970425 141500.00 142000.00 178.8 69.24 19.18 0 11.21 -0.99 685 1327 9.94 20.18 56 235 183.00 77.10 43 0.52 183.3 19970425 141500.00 142000.00 181.9 69.23 19.18 0 11.20 -15.70 675 1398 9.93 22.42 51 229 183.00 77.10 46 0.47 186.5 19970425 141500.00 142000.00 185.0 69.23 19.17 0 11.22 -35.86 771 1554 9.97 24.22 64 279 183.00 77.10 48 0.42 189.6 19970425 141500.00 142000.00 188.0 69.22 19.17 0 11.23 -38.34 676 1528 9.96 21.74 50 249 183.00 77.10 50 0.37 192.8 19970425 141500.00 142000.00 191.1 69.22 19.17 0 11.23 -19.91 694 1601 9.99 21.37 52 265 183.00 77.10 52 0.33 195.9 19970425 141500.00 142000.00 194.2 69.21 19.17 0 11.18 -27.00 789 1631 9.98 26.90 71 318 183.00 77.10 53 0.28 199.1 19970425 141500.00 142000.00 197.3 69.21 19.17 0 11.22 -25.78 805 1674 10.02 23.49 69 315 183.00 77.10 53 0.23 202.2 19970425 141500.00 142000.00 200.3 69.20 19.17 0 11.22 -21.61 857 1863 10.02 28.11 73 348 183.00 77.10 54 0.19 205.3 19970425 141500.00 142000.00 203.4 69.19 19.17 0 11.18 10.23 867 1711 9.99 31.01 83 351 183.00 77.10 56 0.15 208.5 19970425 141500.00 142000.00 206.5 69.19 19.17 0 11.18 34.29 856 1746 10.02 31.40 86 379 183.00 77.10 59 0.10 211.6 19970425 141500.00 142000.00 209.5 69.18 19.17 0 11.21 -13.25 855 1775 10.05 29.34 80 366 183.00 77.10 62 0.06 214.8 19970425 141500.00 142000.00 212.6 69.18 19.17 0 11.25 -24.24 916 2068 10.06 30.66 81 400 183.00 77.10 65 0.03 217.9 19970425 141500.00 142000.00 215.7 69.17 19.17 0 11.27 9.10 846 1963 10.02 27.17 65 334 183.00 77.10 68 0.00 221.1 19970425 141500.00 142000.00 218.8 69.17 19.17 0 11.21 -41.72 833 1749 10.03 31.05 79 363 183.00 77.10 71 0.00 224.2 19970425 141500.00 142000.00 221.8 69.16 19.16 0 11.26 23.16 858 2014 10.06 30.20 67 358 183.00 77.10 74 0.00 227.4 19970425 141500.00 142000.00 224.9 69.16 19.16 0 11.28 -18.38 893 2115 10.10 27.95 78 409 183.00 77.10 75 0.00 230.5 19970425 141500.00 142000.00 228.0 69.15 19.16 0 11.26 0.65 820 1951 10.07 27.99 69 369 183.00 77.10 77 0.00 233.7 19970425 141500.00 142000.00 231.1 69.15 19.16 0 11.29 12.95 851 1889 10.09 26.83 71 352 183.00 77.10 79 0.00 236.8 19970425 141500.00 142000.00 234.1 69.14 19.16 0 11.29 2.29 835 2068 10.12 28.16 71 393 183.00 77.10 81 0.00 240.0 19970425 141500.00 142000.00 237.2 69.13 19.16 0 11.31 -23.04 748 2278 10.12 26.69 63 421 183.00 77.10 83 0.00 243.1 19970425 141500.00 142000.00 240.3 69.13 19.16 0 11.25 -31.34 838 1944 10.09 31.50 75 390 183.00 77.10 85 0.00 246.3 19970425 141500.00 142000.00 243.4 69.12 19.16 0 11.26 -48.68 753 2091 10.10 29.40 66 416 183.00 77.10 87 0.00 249.4 19970425 141500.00 142000.00 246.4 69.12 19.16 0 11.23 -35.23 781 2166 10.12 32.17 73 464 183.00 77.10 88 0.00 252.6 19970425 141500.00 142000.00 249.5 69.11 19.16 0 11.24 54.34 853 2142 10.11 36.22 81 458 183.00 77.10 90 0.00 255.7 19970425 141500.00 142000.00 252.6 69.11 19.16 0 11.27 -3.82 804 2134 10.12 32.07 74 443 183.00 77.10 92 0.00 258.9 19970425 141500.00 142000.00 255.7 69.10 19.16 0 11.22 14.18 823 1938 10.12 41.17 84 448 183.00 77.10 93 0.00 262.0 19970425 141500.00 142000.00 258.7 69.10 19.16 0 11.25 8.72 801 2206 10.11 32.93 72 457 183.00 77.10 94 0.00 265.2 19970425 141500.00 142000.00 261.8 69.09 19.15 0 11.18 -9.50 860 2005 10.14 40.49 99 520 183.00 77.10 95 0.00 268.3 19970425 141500.00 142000.00 264.9 69.09 19.15 0 11.15 -34.69 949 1794 10.14 47.97 120 517 183.00 77.10 96 0.00 271.5 19970425 141500.00 142000.00 268.0 69.08 19.15 0 11.16 -69.27 995 2164 10.14 54.52 126 620 183.00 77.10 97 0.00 274.6 19970425 141500.00 142000.00 271.0 69.07 19.15 0 11.22 -54.50 877 2207 10.16 38.03 92 536 183.00 77.10 99 0.00 277.7 19970425 141500.00 142000.00 143.1 69.31 19.19 0 10.67 -7.36 646 687 8.41 1.69 6 15 183.00 77.10 8 1.27 146.7 19970425 141500.00 142000.00 165.0 69.26 19.18 0 10.81 -11.51 685 1059 8.52 1.74 5 18 183.00 77.10 29 0.77 169.2 19970425 141500.00 142000.00 187.0 69.22 19.17 0 10.88 -13.07 750 1433 8.61 2.10 6 26 183.00 77.10 49 0.39 191.7 19970425 141500.00 142000.00 208.9 69.18 19.17 0 10.93 -14.96 857 1907 8.68 2.28 7 34 183.00 77.10 62 0.07 214.1 19970425 141500.00 142000.00 230.9 69.15 19.16 0 10.96 -15.76 868 2143 8.71 2.38 7 37 183.00 77.10 79 0.00 236.6 19970425 141500.00 142000.00 252.8 69.11 19.16 0 10.96 -14.51 851 2300 8.72 2.89 7 42 183.00 77.10 92 0.00 259.1 19970425 141500.00 142000.00 274.8 69.07 19.15 0 10.92 -11.20 843 2427 8.75 3.32 8 51 183.00 77.10 99 0.00 281.6 19970425 141500.00 142000.00 296.8 69.03 19.15 0 10.88 -6.98 821 2580 8.81 4.23 10 69 183.00 77.10 100 0.00 304.1 19970425 141500.00 142000.00 318.7 68.99 19.14 0 10.82 8.03 814 2797 8.89 5.78 13 103 183.00 77.10 100 0.00 326.6 19970425 141500.00 142000.00 340.7 68.96 19.14 0 10.77 6.78 815 3034 8.93 7.26 16 145 183.00 77.10 100 0.00 349.1 19970425 141500.00 142000.00 362.7 68.92 19.13 0 10.70 -4.33 814 3126 9.02 11.30 24 219 183.00 77.10 100 0.00 371.5 19970425 141500.00 142000.00 384.6 68.88 19.13 0 10.64 -25.44 705 3236 9.07 14.38 29 311 183.00 77.10 100 0.00 394.0 19970425 141500.00 142000.00 406.6 68.85 19.12 0 10.60 3.41 670 3772 9.20 20.04 42 552 183.00 77.10 100 0.00 416.5 19970425 141500.00 142000.00 428.6 68.81 19.12 0 10.54 -74.27 563 5455 9.47 32.05 88 2029 183.00 77.10 100 0.00 439.0 19970425 141500.00 142000.00 450.6 68.78 19.11 0 10.49 -10.87 430 9036 9.51 111.55 68 3430 183.00 77.10 100 0.00 461.5 19970425 141500.00 142000.00 472.6 68.74 19.11 3 6.00 9984.03 1 2 6.00 9966.86 1 3 183.00 77.10 100 0.00 484.0 19970425 141500.00 142000.00 494.6 68.71 19.10 3 6.00 -0.01 1671 2823 6.50 2557.01 4672 15765 183.00 77.10 100 0.00 506.4 19970425 141500.00 142000.00 516.6 68.68 19.10 3 6.00 -0.01 1736 2841 6.50 2557.01 4812 15856 183.00 77.10 100 0.00 528.9 19970425 141500.00 142000.00 538.6 68.64 19.09 0 10.48 469.50 172 1200 8.48 9.22 2 24 183.00 77.10 100 0.00 551.4 19970425 141500.00 142000.00 560.6 68.61 19.09 2 10.44 234.75 1011 4294 10.67 867.81 1912 16810 183.00 77.10 100 0.00 573.9 19970425 141500.00 142000.00 582.6 68.58 19.08 2 10.50 -0.00 1916 2844 10.68 511.60 4359 15074 183.00 77.10 100 0.00 596.4 19970425 142000.00 142500.00 92.8 69.40 19.20 0 9.64 -33.88 161 161 9.62 20.37 550 550 183.00 77.10 0 4.53 95.2 19970425 142000.00 142500.00 95.9 69.40 19.20 0 10.04 -2.76 145 107 9.50 10.23 56 119 183.00 77.10 0 3.91 98.3 19970425 142000.00 142500.00 98.9 69.39 19.20 0 10.41 -17.91 184 181 9.34 8.41 24 57 183.00 77.10 0 3.65 101.5 19970425 142000.00 142500.00 102.0 69.38 19.20 0 10.64 -25.60 178 170 9.40 5.22 16 37 183.00 77.10 0 3.39 104.6 19970425 142000.00 142500.00 105.1 69.38 19.20 0 10.77 -22.17 197 181 9.40 4.58 13 29 183.00 77.10 0 3.14 107.8 19970425 142000.00 142500.00 108.2 69.37 19.20 0 10.85 -22.38 235 240 9.39 4.76 12 29 183.00 77.10 0 2.90 110.9 19970425 142000.00 142500.00 111.2 69.37 19.19 0 10.84 -8.80 292 299 9.40 6.33 16 39 183.00 77.10 0 2.67 114.1 19970425 142000.00 142500.00 114.3 69.36 19.19 0 10.88 -25.54 318 358 9.44 7.08 18 47 183.00 77.10 0 2.47 117.2 19970425 142000.00 142500.00 117.4 69.35 19.19 0 10.87 -33.70 351 359 9.46 7.77 20 50 183.00 77.10 0 2.28 120.4 19970425 142000.00 142500.00 120.4 69.35 19.19 0 10.87 -0.04 399 398 9.53 9.33 26 65 183.00 77.10 0 2.11 123.5 19970425 142000.00 142500.00 123.5 69.34 19.19 0 10.86 -10.85 440 420 9.54 10.38 32 74 183.00 77.10 0 1.96 126.7 19970425 142000.00 142500.00 126.6 69.34 19.19 0 10.89 -18.75 469 473 9.53 11.50 31 74 183.00 77.10 0 1.82 129.8 19970425 142000.00 142500.00 129.7 69.33 19.19 0 10.88 -11.09 515 493 9.56 11.19 36 85 183.00 77.10 1 1.70 132.9 19970425 142000.00 142500.00 132.7 69.33 19.19 0 10.95 11.17 465 573 9.64 11.90 33 95 183.00 77.10 2 1.59 136.1 19970425 142000.00 142500.00 135.8 69.32 19.19 0 10.94 20.64 519 559 9.66 11.49 41 105 183.00 77.10 4 1.49 139.2 19970425 142000.00 142500.00 138.9 69.31 19.19 0 10.96 -5.44 570 626 9.65 14.14 42 108 183.00 77.10 5 1.39 142.4 19970425 142000.00 142500.00 141.9 69.31 19.19 0 10.97 -0.51 623 635 9.69 13.70 48 118 183.00 77.10 7 1.30 145.5 19970425 142000.00 142500.00 145.0 69.30 19.19 0 11.02 18.34 581 705 9.69 13.43 43 118 183.00 77.10 9 1.22 148.7 19970425 142000.00 142500.00 148.1 69.30 19.18 0 11.08 3.96 560 759 9.73 12.20 38 116 183.00 77.10 12 1.14 151.8 19970425 142000.00 142500.00 151.2 69.29 19.18 0 11.05 1.64 646 789 9.74 15.13 45 129 183.00 77.10 16 1.07 155.0 19970425 142000.00 142500.00 154.2 69.28 19.18 0 11.09 -1.74 689 851 9.80 15.40 53 150 183.00 77.10 19 1.00 158.1 19970425 142000.00 142500.00 157.3 69.28 19.18 0 11.09 11.95 672 873 9.78 16.17 50 147 183.00 77.10 22 0.93 161.3 19970425 142000.00 142500.00 160.4 69.27 19.18 0 11.15 16.12 630 1000 9.81 14.78 42 149 183.00 77.10 24 0.86 164.4 19970425 142000.00 142500.00 163.5 69.27 19.18 0 11.17 -13.85 575 1052 9.86 15.10 39 157 183.00 77.10 27 0.80 167.6 19970425 142000.00 142500.00 166.5 69.26 19.18 0 11.10 5.14 780 1002 9.84 19.60 66 190 183.00 77.10 30 0.74 170.7 19970425 142000.00 142500.00 169.6 69.26 19.18 0 11.18 4.64 639 1127 9.87 16.20 45 174 183.00 77.10 33 0.69 173.9 19970425 142000.00 142500.00 172.7 69.25 19.18 0 11.18 -39.43 622 1171 9.93 17.23 50 208 183.00 77.10 36 0.63 177.0 19970425 142000.00 142500.00 175.7 69.25 19.18 0 11.18 20.43 686 1241 9.90 18.65 52 206 183.00 77.10 39 0.58 180.2 19970425 142000.00 142500.00 178.8 69.24 19.18 0 11.20 -28.39 650 1314 9.91 19.01 49 214 183.00 77.10 42 0.52 183.3 19970425 142000.00 142500.00 181.9 69.23 19.18 0 11.19 -0.14 752 1365 9.95 23.19 63 248 183.00 77.10 46 0.47 186.5 19970425 142000.00 142500.00 185.0 69.23 19.17 0 11.23 -17.01 676 1475 9.97 20.57 47 231 183.00 77.10 48 0.42 189.6 19970425 142000.00 142500.00 188.0 69.22 19.17 0 11.17 11.83 765 1420 9.97 25.01 66 271 183.00 77.10 50 0.37 192.8 19970425 142000.00 142500.00 191.1 69.22 19.17 0 11.22 -13.96 715 1524 9.95 22.37 58 265 183.00 77.10 52 0.33 195.9 19970425 142000.00 142500.00 194.2 69.21 19.17 0 11.15 21.33 797 1449 9.98 29.23 74 298 183.00 77.10 53 0.28 199.1 19970425 142000.00 142500.00 197.3 69.21 19.17 0 11.18 23.85 944 1590 9.98 29.50 88 326 183.00 77.10 53 0.23 202.2 19970425 142000.00 142500.00 200.3 69.20 19.17 0 11.14 -26.47 876 1613 10.02 33.93 96 389 183.00 77.10 54 0.19 205.3 19970425 142000.00 142500.00 203.4 69.19 19.17 0 11.20 -3.58 782 1818 10.01 30.23 69 353 183.00 77.10 56 0.15 208.5 19970425 142000.00 142500.00 206.5 69.19 19.17 0 11.22 -32.31 889 1800 10.04 30.23 82 366 183.00 77.10 59 0.10 211.6 19970425 142000.00 142500.00 209.5 69.18 19.17 0 11.18 28.05 987 1880 10.06 35.16 103 435 183.00 77.10 62 0.06 214.8 19970425 142000.00 142500.00 212.6 69.18 19.17 0 11.24 15.63 795 1912 10.04 28.66 69 360 183.00 77.10 65 0.03 217.9 19970425 142000.00 142500.00 215.7 69.17 19.17 0 11.25 20.15 821 1974 10.07 28.60 75 391 183.00 77.10 68 0.00 221.1 19970425 142000.00 142500.00 218.8 69.17 19.17 0 11.21 -3.78 811 1810 10.06 32.39 74 368 183.00 77.10 71 0.00 224.2 19970425 142000.00 142500.00 221.8 69.16 19.16 0 11.16 -13.56 1034 1338 10.11 35.02 131 390 183.00 77.10 74 0.00 227.4 19970425 142000.00 142500.00 224.9 69.16 19.16 0 11.29 -14.24 834 2108 10.10 27.71 68 385 183.00 77.10 75 0.00 230.5 19970425 142000.00 142500.00 228.0 69.15 19.16 0 11.30 -84.53 1251 1568 10.23 29.60 133 399 183.00 77.10 77 0.00 233.7 19970425 142000.00 142500.00 231.1 69.15 19.16 0 11.28 -26.22 833 2104 10.09 28.69 67 386 183.00 77.10 79 0.00 236.8 19970425 142000.00 142500.00 234.1 69.14 19.16 0 11.27 -35.21 754 2076 10.09 26.61 63 386 183.00 77.10 81 0.00 240.0 19970425 142000.00 142500.00 237.2 69.13 19.16 0 11.26 14.32 905 2001 10.10 34.31 82 405 183.00 77.10 83 0.00 243.1 19970425 142000.00 142500.00 240.3 69.13 19.16 0 11.20 -58.84 891 1772 10.11 38.33 96 421 183.00 77.10 85 0.00 246.3 19970425 142000.00 142500.00 243.4 69.12 19.16 0 11.33 -16.37 741 2308 10.11 21.73 52 374 183.00 77.10 87 0.00 249.4 19970425 142000.00 142500.00 246.4 69.12 19.16 0 11.33 14.92 787 2360 10.12 25.48 56 390 183.00 77.10 88 0.00 252.6 19970425 142000.00 142500.00 249.5 69.11 19.16 0 11.36 -70.29 672 2358 10.13 20.74 47 386 183.00 77.10 90 0.00 255.7 19970425 142000.00 142500.00 252.6 69.11 19.16 0 11.22 5.49 953 2176 10.13 40.27 102 517 183.00 77.10 92 0.00 258.9 19970425 142000.00 142500.00 255.7 69.10 19.16 0 11.28 -16.95 782 2240 10.12 28.90 66 431 183.00 77.10 93 0.00 262.0 19970425 142000.00 142500.00 258.7 69.10 19.16 0 11.24 1.27 818 2230 10.14 36.15 80 496 183.00 77.10 94 0.00 265.2 19970425 142000.00 142500.00 261.8 69.09 19.15 0 11.26 -91.07 869 1974 10.13 30.88 83 426 183.00 77.10 95 0.00 268.3 19970425 142000.00 142500.00 264.9 69.09 19.15 0 11.25 -55.08 970 2298 10.14 37.22 97 516 183.00 77.10 96 0.00 271.5 19970425 142000.00 142500.00 268.0 69.08 19.15 0 11.19 -9.40 827 2077 10.12 39.49 93 529 183.00 77.10 97 0.00 274.6 19970425 142000.00 142500.00 271.0 69.07 19.15 0 11.25 60.16 764 2259 10.13 34.59 72 487 183.00 77.10 99 0.00 277.7 19970425 142000.00 142500.00 143.1 69.31 19.19 0 10.67 -8.56 605 698 8.42 1.27 5 14 183.00 77.10 8 1.27 146.7 19970425 142000.00 142500.00 165.0 69.26 19.18 0 10.80 -6.54 677 1038 8.48 1.63 5 17 183.00 77.10 29 0.77 169.2 19970425 142000.00 142500.00 187.0 69.22 19.17 0 10.87 -13.85 741 1401 8.63 2.02 6 26 183.00 77.10 49 0.39 191.7 19970425 142000.00 142500.00 208.9 69.18 19.17 0 10.93 -10.13 857 1859 8.66 2.33 7 33 183.00 77.10 62 0.07 214.1 19970425 142000.00 142500.00 230.9 69.15 19.16 0 10.97 -11.00 881 2087 8.76 2.68 7 43 183.00 77.10 79 0.00 236.6 19970425 142000.00 142500.00 252.8 69.11 19.16 0 10.97 -15.90 847 2302 8.76 2.83 7 44 183.00 77.10 92 0.00 259.1 19970425 142000.00 142500.00 274.8 69.07 19.15 0 10.94 -17.78 789 2474 8.77 3.06 7 50 183.00 77.10 99 0.00 281.6 19970425 142000.00 142500.00 296.8 69.03 19.15 0 10.89 -15.11 794 2571 8.78 4.05 8 64 183.00 77.10 100 0.00 304.1 19970425 142000.00 142500.00 318.7 68.99 19.14 0 10.83 -3.66 771 2747 8.86 5.33 11 92 183.00 77.10 100 0.00 326.6 19970425 142000.00 142500.00 340.7 68.96 19.14 0 10.76 -25.78 804 2836 8.94 7.75 17 140 183.00 77.10 100 0.00 349.1 19970425 142000.00 142500.00 362.7 68.92 19.13 0 10.74 -29.14 862 2787 9.01 9.59 27 216 183.00 77.10 100 0.00 371.5 19970425 142000.00 142500.00 384.6 68.88 19.13 0 10.68 -31.95 885 2784 9.07 12.63 37 291 183.00 77.10 100 0.00 394.0 19970425 142000.00 142500.00 406.6 68.85 19.12 0 10.63 -25.55 672 3887 9.20 17.76 40 568 183.00 77.10 100 0.00 416.5 19970425 142000.00 142500.00 428.6 68.81 19.12 0 10.50 -173.20 340 4382 8.85 16.31 10 255 183.00 77.10 100 0.00 439.0 19970425 142000.00 142500.00 450.6 68.78 19.11 0 10.51 -12.76 384 7334 9.83 27.34 139 5439 183.00 77.10 100 0.00 461.5 19970425 142000.00 142500.00 472.6 68.74 19.11 0 9.90 495.44 301 976 9.40 107.59 152 1101 183.00 77.10 100 0.00 484.0 19970425 142000.00 142500.00 494.6 68.71 19.10 3 6.00 -0.06 1670 2810 6.50 2557.01 4669 15703 183.00 77.10 100 0.00 506.4 19970425 142000.00 142500.00 516.6 68.68 19.10 3 6.00 -0.03 1744 2866 6.50 2557.01 4830 15976 183.00 77.10 100 0.00 528.9 19970425 142000.00 142500.00 538.6 68.64 19.09 3 6.00 -0.00 1805 2871 6.50 2557.01 4956 15996 183.00 77.10 100 0.00 551.4 19970425 142000.00 142500.00 560.6 68.61 19.09 3 6.00 0.02 1867 2882 6.50 2557.01 5083 16037 183.00 77.10 100 0.00 573.9 19970425 142000.00 142500.00 582.6 68.58 19.08 3 6.00 0.01 1934 2913 6.50 2557.01 5217 16174 183.00 77.10 100 0.00 596.4 19970425 142500.00 143000.00 92.8 69.40 19.20 3 9.43 -9.63 20 20 8.49 19.30 10 10 183.00 77.10 0 0.00 95.2 19970425 142500.00 143000.00 95.9 69.40 19.20 0 10.19 -3.79 114 172 9.87 12.41 77 271 183.00 77.10 0 3.91 98.3 19970425 142500.00 143000.00 98.9 69.39 19.20 0 10.49 -11.83 143 213 9.57 8.72 26 87 183.00 77.10 0 3.65 101.5 19970425 142500.00 143000.00 102.0 69.38 19.20 0 10.65 -25.71 146 167 9.47 4.86 15 40 183.00 77.10 0 3.39 104.6 19970425 142500.00 143000.00 105.1 69.38 19.20 0 10.76 -6.35 195 177 9.36 4.55 12 26 183.00 77.10 0 3.14 107.8 19970425 142500.00 143000.00 108.2 69.37 19.20 0 10.85 -1.50 212 236 9.37 4.83 11 28 183.00 77.10 0 2.90 110.9 19970425 142500.00 143000.00 111.2 69.37 19.19 0 10.81 -10.63 310 286 9.39 6.30 18 40 183.00 77.10 0 2.67 114.1 19970425 142500.00 143000.00 114.3 69.36 19.19 0 10.87 -8.29 313 346 9.40 6.96 16 41 183.00 77.10 0 2.47 117.2 19970425 142500.00 143000.00 117.4 69.35 19.19 0 10.89 -3.98 366 388 9.47 7.62 21 52 183.00 77.10 0 2.28 120.4 19970425 142500.00 143000.00 120.4 69.35 19.19 0 10.87 -10.27 376 396 9.51 9.07 24 60 183.00 77.10 0 2.11 123.5 19970425 142500.00 143000.00 123.5 69.34 19.19 0 10.83 -18.77 493 398 9.52 10.71 37 76 183.00 77.10 0 1.96 126.7 19970425 142500.00 143000.00 126.6 69.34 19.19 0 10.84 -2.33 472 429 9.57 10.98 37 83 183.00 77.10 0 1.82 129.8 19970425 142500.00 143000.00 129.7 69.33 19.19 0 10.86 12.64 490 457 9.59 12.83 38 88 183.00 77.10 1 1.70 132.9 19970425 142500.00 143000.00 132.7 69.33 19.19 0 10.89 11.92 571 539 9.61 13.85 46 106 183.00 77.10 2 1.59 136.1 19970425 142500.00 143000.00 135.8 69.32 19.19 0 10.90 -12.33 617 537 9.63 13.22 51 109 183.00 77.10 4 1.49 139.2 19970425 142500.00 143000.00 138.9 69.31 19.19 0 10.94 -17.60 621 571 9.63 14.37 47 105 183.00 77.10 5 1.39 142.4 19970425 142500.00 143000.00 141.9 69.31 19.19 0 10.97 -11.17 614 644 9.70 14.19 49 123 183.00 77.10 7 1.30 145.5 19970425 142500.00 143000.00 145.0 69.30 19.19 0 11.05 -0.41 605 788 9.69 12.47 38 114 183.00 77.10 9 1.22 148.7 19970425 142500.00 143000.00 148.1 69.30 19.18 0 10.99 -3.33 690 718 9.70 16.76 55 135 183.00 77.10 12 1.14 151.8 19970425 142500.00 143000.00 151.2 69.29 19.18 0 11.00 -33.72 700 727 9.71 16.78 56 135 183.00 77.10 16 1.07 155.0 19970425 142500.00 143000.00 154.2 69.28 19.18 0 11.12 5.21 612 1005 9.81 15.15 42 155 183.00 77.10 19 1.00 158.1 19970425 142500.00 143000.00 157.3 69.28 19.18 0 11.10 15.64 651 936 9.77 16.07 46 148 183.00 77.10 22 0.93 161.3 19970425 142500.00 143000.00 160.4 69.27 19.18 0 11.11 10.79 662 956 9.80 17.72 50 160 183.00 77.10 24 0.86 164.4 19970425 142500.00 143000.00 163.5 69.27 19.18 0 11.12 -16.37 673 1025 9.85 17.12 52 178 183.00 77.10 27 0.80 167.6 19970425 142500.00 143000.00 166.5 69.26 19.18 0 11.20 -5.79 583 1180 9.85 15.31 38 167 183.00 77.10 30 0.74 170.7 19970425 142500.00 143000.00 169.6 69.26 19.18 0 11.18 -31.19 646 1131 9.87 15.97 47 181 183.00 77.10 33 0.69 173.9 19970425 142500.00 143000.00 172.7 69.25 19.18 0 11.21 -27.51 586 1227 9.91 17.02 42 189 183.00 77.10 35 0.63 177.0 19970425 142500.00 143000.00 175.7 69.25 19.18 0 11.19 -3.91 619 1241 9.91 18.28 44 196 183.00 77.10 38 0.58 180.2 19970425 142500.00 143000.00 178.8 69.24 19.18 0 11.19 -1.66 661 1360 9.92 22.10 50 225 183.00 77.10 42 0.52 183.3 19970425 142500.00 143000.00 181.9 69.23 19.18 0 11.22 -15.34 614 1495 9.94 18.61 44 234 183.00 77.10 45 0.47 186.5 19970425 142500.00 143000.00 185.0 69.23 19.17 0 11.20 -13.90 685 1472 9.95 22.69 56 260 183.00 77.10 48 0.42 189.6 19970425 142500.00 143000.00 188.0 69.22 19.17 0 11.21 20.06 605 1421 9.96 19.34 46 237 183.00 77.10 50 0.37 192.8 19970425 142500.00 143000.00 191.1 69.22 19.17 0 11.23 11.64 616 1543 9.96 19.75 42 233 183.00 77.10 52 0.33 195.9 19970425 142500.00 143000.00 194.2 69.21 19.17 0 11.19 -29.83 774 1475 9.96 23.58 66 274 183.00 77.10 53 0.28 199.1 19970425 142500.00 143000.00 197.3 69.21 19.17 0 11.21 -28.42 730 1530 10.00 24.25 59 274 183.00 77.10 53 0.23 202.2 19970425 142500.00 143000.00 200.3 69.20 19.17 0 11.17 47.88 749 1557 10.00 29.01 74 334 183.00 77.10 54 0.19 205.3 19970425 142500.00 143000.00 203.4 69.19 19.17 0 11.19 -34.28 830 1724 9.98 30.85 72 327 183.00 77.10 56 0.15 208.5 19970425 142500.00 143000.00 206.5 69.19 19.17 0 11.20 56.30 764 1659 10.03 28.64 70 335 183.00 77.10 59 0.10 211.6 19970425 142500.00 143000.00 209.5 69.18 19.17 0 11.24 7.91 760 1826 10.03 24.81 62 328 183.00 77.10 62 0.06 214.8 19970425 142500.00 143000.00 212.6 69.18 19.17 0 11.22 -34.48 760 1795 10.03 28.87 66 344 183.00 77.10 65 0.03 217.9 19970425 142500.00 143000.00 215.7 69.17 19.17 0 11.25 18.57 800 1856 10.02 28.68 60 310 183.00 77.10 68 0.00 221.1 19970425 142500.00 143000.00 218.8 69.17 19.17 0 11.27 24.51 806 1898 10.02 26.79 63 324 183.00 77.10 71 0.00 224.2 19970425 142500.00 143000.00 221.8 69.16 19.16 0 11.26 4.30 871 1894 10.06 27.82 76 364 183.00 77.10 74 0.00 227.4 19970425 142500.00 143000.00 224.9 69.16 19.16 0 11.28 56.32 865 2085 10.07 29.57 69 370 183.00 77.10 75 0.00 230.5 19970425 142500.00 143000.00 228.0 69.15 19.16 0 11.28 -36.78 860 2118 10.08 28.91 71 383 183.00 77.10 77 0.00 233.7 19970425 142500.00 143000.00 231.1 69.15 19.16 0 11.24 -26.25 897 2027 10.08 31.37 75 392 183.00 77.10 79 0.00 236.8 19970425 142500.00 143000.00 234.1 69.14 19.16 0 11.27 -25.31 879 1888 10.10 29.66 79 377 183.00 77.10 80 0.00 240.0 19970425 142500.00 143000.00 237.2 69.13 19.16 0 11.26 -69.06 862 2162 10.09 33.20 73 417 183.00 77.10 82 0.00 243.1 19970425 142500.00 143000.00 240.3 69.13 19.16 0 11.27 -39.54 809 2164 10.09 29.97 72 427 183.00 77.10 85 0.00 246.3 19970425 142500.00 143000.00 243.4 69.12 19.16 0 11.23 -25.44 858 1926 10.10 38.17 84 424 183.00 77.10 87 0.00 249.4 19970425 142500.00 143000.00 246.4 69.12 19.16 0 11.25 -33.64 941 2083 10.13 33.29 90 450 183.00 77.10 88 0.00 252.6 19970425 142500.00 143000.00 249.5 69.11 19.16 0 11.29 11.60 807 2260 10.14 30.49 66 428 183.00 77.10 90 0.00 255.7 19970425 142500.00 143000.00 252.6 69.11 19.16 0 11.27 -46.45 774 2263 10.12 30.85 70 466 183.00 77.10 91 0.00 258.9 19970425 142500.00 143000.00 255.7 69.10 19.16 0 11.25 6.99 871 2231 10.09 38.77 81 467 183.00 77.10 92 0.00 262.0 19970425 142500.00 143000.00 258.7 69.10 19.16 0 11.29 -21.19 821 2380 10.13 29.87 72 472 183.00 77.10 94 0.00 265.2 19970425 142500.00 143000.00 261.8 69.09 19.15 0 11.17 -15.59 925 1974 10.14 45.52 116 553 183.00 77.10 95 0.00 268.3 19970425 142500.00 143000.00 264.9 69.09 19.15 0 11.18 8.88 854 2184 10.14 42.86 101 586 183.00 77.10 96 0.00 271.5 19970425 142500.00 143000.00 268.0 69.08 19.15 0 11.21 -19.57 899 2087 10.12 43.94 97 509 183.00 77.10 97 0.00 274.6 19970425 142500.00 143000.00 271.0 69.07 19.15 0 11.19 -36.74 1034 2205 10.13 46.83 127 605 183.00 77.10 99 0.00 277.7 19970425 142500.00 143000.00 143.1 69.31 19.19 0 10.66 -4.61 613 695 8.37 1.39 5 13 183.00 77.10 8 1.27 146.7 19970425 142500.00 143000.00 165.0 69.26 19.18 0 10.80 -6.22 664 1039 8.46 1.78 5 16 183.00 77.10 29 0.77 169.2 19970425 142500.00 143000.00 187.0 69.22 19.17 0 10.87 -14.70 733 1424 8.56 2.15 5 23 183.00 77.10 49 0.39 191.7 19970425 142500.00 143000.00 208.9 69.18 19.17 0 10.94 -18.01 823 1933 8.64 2.29 6 31 183.00 77.10 62 0.07 214.1 19970425 142500.00 143000.00 230.9 69.15 19.16 0 10.98 -24.93 842 2194 8.68 2.41 6 35 183.00 77.10 79 0.00 236.6 19970425 142500.00 143000.00 252.8 69.11 19.16 0 10.98 -27.59 836 2346 8.73 2.78 6 40 183.00 77.10 91 0.00 259.1 19970425 142500.00 143000.00 274.8 69.07 19.15 0 10.94 -17.67 828 2447 8.76 3.05 7 51 183.00 77.10 99 0.00 281.6 19970425 142500.00 143000.00 296.8 69.03 19.15 0 10.88 -17.00 806 2574 8.80 4.15 10 69 183.00 77.10 100 0.00 304.1 19970425 142500.00 143000.00 318.7 68.99 19.14 0 10.81 -5.26 818 2734 8.88 5.59 13 103 183.00 77.10 100 0.00 326.6 19970425 142500.00 143000.00 340.7 68.96 19.14 0 10.76 9.79 766 3044 8.94 7.51 16 152 183.00 77.10 100 0.00 349.1 19970425 142500.00 143000.00 362.7 68.92 19.13 0 10.71 15.91 742 3258 9.01 10.54 22 224 183.00 77.10 100 0.00 371.5 19970425 142500.00 143000.00 384.6 68.88 19.13 0 10.65 -9.08 670 3551 9.12 14.95 29 358 183.00 77.10 100 0.00 394.0 19970425 142500.00 143000.00 406.6 68.85 19.12 0 10.59 25.02 651 4152 9.25 22.96 46 683 183.00 77.10 100 0.00 416.5 19970425 142500.00 143000.00 428.6 68.81 19.12 0 10.66 59.04 393 5980 9.79 16.14 59 2019 183.00 77.10 100 0.00 439.0 19970425 142500.00 143000.00 450.6 68.78 19.11 0 10.61 69.47 423 6416 9.05 12.94 10 335 183.00 77.10 100 0.00 461.5 19970425 142500.00 143000.00 472.6 68.74 19.11 0 10.47 49.84 385 8351 8.94 23.99 12 522 183.00 77.10 100 0.00 484.0 19970425 142500.00 143000.00 494.6 68.71 19.10 3 6.00 0.02 1678 2829 6.50 2557.01 4687 15797 183.00 77.10 100 0.00 506.4 19970425 142500.00 143000.00 516.6 68.68 19.10 3 6.00 -0.03 1740 2844 6.50 2557.01 4821 15867 183.00 77.10 100 0.00 528.9 19970425 142500.00 143000.00 538.6 68.64 19.09 3 6.00 11249.22 1 1 6.00 11207.21 1 2 183.00 77.10 100 0.00 551.4 19970425 142500.00 143000.00 560.6 68.61 19.09 3 6.00 -0.04 1873 2904 6.50 2557.01 5097 16148 183.00 77.10 100 0.00 573.9 19970425 142500.00 143000.00 582.6 68.58 19.08 3 6.00 -0.03 1937 2923 6.50 2557.01 5223 16224 183.00 77.10 100 0.00 596.4 19970425 143000.00 143500.00 92.8 69.40 19.20 3 9.49 -46.54 26 26 8.57 21.28 11 11 183.00 77.10 0 0.00 95.2 19970425 143000.00 143500.00 95.9 69.40 19.20 0 10.15 7.02 87 129 9.27 10.47 15 53 183.00 77.10 1 3.91 98.3 19970425 143000.00 143500.00 98.9 69.39 19.20 0 10.31 -15.67 222 142 9.46 8.86 48 85 183.00 77.10 1 3.65 101.5 19970425 143000.00 143500.00 102.0 69.38 19.20 0 10.54 -20.19 225 139 9.35 5.69 23 40 183.00 77.10 0 3.39 104.6 19970425 143000.00 143500.00 105.1 69.38 19.20 0 10.78 -11.70 202 201 9.38 4.67 13 30 183.00 77.10 0 3.14 107.8 19970425 143000.00 143500.00 108.2 69.37 19.20 0 10.82 -2.93 261 246 9.35 5.21 14 31 183.00 77.10 0 2.90 110.9 19970425 143000.00 143500.00 111.2 69.37 19.19 0 10.84 -5.84 308 312 9.40 6.42 17 42 183.00 77.10 0 2.67 114.1 19970425 143000.00 143500.00 114.3 69.36 19.19 0 10.86 -3.04 310 349 9.46 6.95 18 48 183.00 77.10 0 2.47 117.2 19970425 143000.00 143500.00 117.4 69.35 19.19 0 10.86 -21.29 367 363 9.49 7.64 23 56 183.00 77.10 0 2.28 120.4 19970425 143000.00 143500.00 120.4 69.35 19.19 0 10.89 -0.41 366 412 9.49 8.33 22 58 183.00 77.10 0 2.11 123.5 19970425 143000.00 143500.00 123.5 69.34 19.19 0 10.87 -7.90 435 450 9.52 9.42 29 71 183.00 77.10 0 1.96 126.7 19970425 143000.00 143500.00 126.6 69.34 19.19 0 10.84 -13.81 479 441 9.55 10.90 39 86 183.00 77.10 0 1.82 129.8 19970425 143000.00 143500.00 129.7 69.33 19.19 0 10.87 37.18 498 499 9.59 12.37 38 94 183.00 77.10 1 1.70 132.9 19970425 143000.00 143500.00 132.7 69.33 19.19 0 10.89 11.45 542 583 9.59 14.42 42 106 183.00 77.10 2 1.59 136.1 19970425 143000.00 143500.00 135.8 69.32 19.19 0 10.93 1.22 536 618 9.62 12.96 41 108 183.00 77.10 4 1.49 139.2 19970425 143000.00 143500.00 138.9 69.31 19.19 0 10.97 32.87 587 704 9.67 13.40 43 121 183.00 77.10 5 1.39 142.4 19970425 143000.00 143500.00 141.9 69.31 19.19 0 10.97 17.48 580 708 9.67 15.57 43 122 183.00 77.10 7 1.30 145.5 19970425 143000.00 143500.00 145.0 69.30 19.19 0 11.00 27.79 638 716 9.70 14.79 47 125 183.00 77.10 9 1.22 148.7 19970425 143000.00 143500.00 148.1 69.30 19.18 0 11.00 12.60 713 743 9.73 15.53 59 145 183.00 77.10 12 1.14 151.8 19970425 143000.00 143500.00 151.2 69.29 19.18 0 11.08 -10.37 635 873 9.77 15.06 45 142 183.00 77.10 15 1.07 155.0 19970425 143000.00 143500.00 154.2 69.28 19.18 0 11.11 -16.20 649 889 9.77 15.20 43 134 183.00 77.10 18 1.00 158.1 19970425 143000.00 143500.00 157.3 69.28 19.18 0 11.15 8.75 529 887 9.79 12.89 34 125 183.00 77.10 22 0.93 161.3 19970425 143000.00 143500.00 160.4 69.27 19.18 0 11.12 24.11 617 960 9.80 16.31 46 157 183.00 77.10 24 0.86 164.4 19970425 143000.00 143500.00 163.5 69.27 19.18 0 11.16 -23.66 601 1035 9.81 16.75 40 152 183.00 77.10 27 0.80 167.6 19970425 143000.00 143500.00 166.5 69.26 19.18 0 11.14 -6.83 670 1087 9.86 17.29 50 182 183.00 77.10 30 0.74 170.7 19970425 143000.00 143500.00 169.6 69.26 19.18 0 11.17 -33.84 612 1081 9.86 17.09 43 167 183.00 77.10 33 0.69 173.9 19970425 143000.00 143500.00 172.7 69.25 19.18 0 11.11 11.24 717 1140 9.89 22.22 62 220 183.00 77.10 35 0.63 177.0 19970425 143000.00 143500.00 175.7 69.25 19.18 0 11.14 -2.05 703 1181 9.90 20.44 60 221 183.00 77.10 38 0.58 180.2 19970425 143000.00 143500.00 178.8 69.24 19.18 0 11.14 8.70 767 1296 9.94 24.00 67 254 183.00 77.10 41 0.52 183.3 19970425 143000.00 143500.00 181.9 69.23 19.18 0 11.11 -46.70 777 1265 9.94 25.04 76 276 183.00 77.10 44 0.47 186.5 19970425 143000.00 143500.00 185.0 69.23 19.17 0 11.16 -13.57 693 1396 9.93 21.95 57 252 183.00 77.10 47 0.42 189.6 19970425 143000.00 143500.00 188.0 69.22 19.17 0 11.18 -9.33 740 1427 9.95 24.98 64 267 183.00 77.10 49 0.37 192.8 19970425 143000.00 143500.00 191.1 69.22 19.17 0 11.17 -30.57 739 1474 9.93 26.98 58 254 183.00 77.10 51 0.33 195.9 19970425 143000.00 143500.00 194.2 69.21 19.17 0 11.17 -10.42 669 1435 10.00 24.95 59 279 183.00 77.10 52 0.28 199.1 19970425 143000.00 143500.00 197.3 69.21 19.17 0 11.20 -70.98 827 1723 10.01 27.69 80 358 183.00 77.10 53 0.23 202.2 19970425 143000.00 143500.00 200.3 69.20 19.17 0 11.25 -6.22 787 1814 10.02 22.29 62 312 183.00 77.10 54 0.19 205.3 19970425 143000.00 143500.00 203.4 69.19 19.17 0 11.22 17.73 840 1863 10.03 27.44 75 368 183.00 77.10 56 0.15 208.5 19970425 143000.00 143500.00 206.5 69.19 19.17 0 11.21 4.66 935 1978 10.05 32.18 86 403 183.00 77.10 58 0.10 211.6 19970425 143000.00 143500.00 209.5 69.18 19.17 0 11.18 -4.59 805 1754 10.02 29.94 81 380 183.00 77.10 62 0.06 214.8 19970425 143000.00 143500.00 212.6 69.18 19.17 0 11.22 -34.93 907 1657 10.01 32.14 78 312 183.00 77.10 65 0.03 217.9 19970425 143000.00 143500.00 215.7 69.17 19.17 0 11.31 -74.54 974 1740 10.10 25.46 79 320 183.00 77.10 68 0.00 221.1 19970425 143000.00 143500.00 218.8 69.17 19.17 0 11.27 -64.31 859 2014 10.08 28.51 70 368 183.00 77.10 70 0.00 224.2 19970425 143000.00 143500.00 221.8 69.16 19.16 0 11.27 -74.23 847 1992 10.08 28.64 70 367 183.00 77.10 73 0.00 227.4 19970425 143000.00 143500.00 224.9 69.16 19.16 0 11.29 14.45 827 2033 10.05 27.61 66 354 183.00 77.10 74 0.00 230.5 19970425 143000.00 143500.00 228.0 69.15 19.16 0 11.28 24.59 900 2019 10.07 30.15 72 359 183.00 77.10 76 0.00 233.7 19970425 143000.00 143500.00 231.1 69.15 19.16 0 11.29 56.53 851 2097 10.09 29.87 67 373 183.00 77.10 78 0.00 236.8 19970425 143000.00 143500.00 234.1 69.14 19.16 0 11.25 -1.54 966 2064 10.11 35.51 88 424 183.00 77.10 80 0.00 240.0 19970425 143000.00 143500.00 237.2 69.13 19.16 0 11.32 -33.89 846 2184 10.10 26.93 63 365 183.00 77.10 82 0.00 243.1 19970425 143000.00 143500.00 240.3 69.13 19.16 0 11.28 6.97 805 2170 10.11 32.10 70 420 183.00 77.10 85 0.00 246.3 19970425 143000.00 143500.00 243.4 69.12 19.16 0 11.29 -30.54 936 2134 10.11 30.97 78 405 183.00 77.10 87 0.00 249.4 19970425 143000.00 143500.00 246.4 69.12 19.16 0 11.29 -55.00 756 2119 10.12 28.27 62 393 183.00 77.10 88 0.00 252.6 19970425 143000.00 143500.00 249.5 69.11 19.16 0 11.30 -15.40 791 2358 10.14 27.85 67 455 183.00 77.10 90 0.00 255.7 19970425 143000.00 143500.00 252.6 69.11 19.16 0 11.30 -31.87 814 2224 10.11 28.23 61 385 183.00 77.10 91 0.00 258.9 19970425 143000.00 143500.00 255.7 69.10 19.16 0 11.24 -5.66 880 2169 10.11 34.98 83 459 183.00 77.10 92 0.00 262.0 19970425 143000.00 143500.00 258.7 69.10 19.16 0 11.20 -84.26 975 1843 10.11 46.47 109 462 183.00 77.10 94 0.00 265.2 19970425 143000.00 143500.00 261.8 69.09 19.15 0 11.27 -33.41 833 2116 10.14 34.53 75 435 183.00 77.10 95 0.00 268.3 19970425 143000.00 143500.00 264.9 69.09 19.15 0 11.29 27.89 757 2484 10.16 30.39 66 504 183.00 77.10 97 0.00 271.5 19970425 143000.00 143500.00 268.0 69.08 19.15 0 11.21 29.69 794 2063 10.12 39.36 80 476 183.00 77.10 98 0.00 274.6 19970425 143000.00 143500.00 271.0 69.07 19.15 0 11.19 29.70 866 2147 10.16 41.37 103 582 183.00 77.10 99 0.00 277.7 19970425 143000.00 143500.00 143.1 69.31 19.19 0 10.66 1.13 620 707 8.37 1.44 5 13 183.00 77.10 8 1.27 146.7 19970425 143000.00 143500.00 165.0 69.26 19.18 0 10.80 -4.51 666 1063 8.52 1.53 5 19 183.00 77.10 29 0.77 169.2 19970425 143000.00 143500.00 187.0 69.22 19.17 0 10.87 -13.37 737 1464 8.62 1.99 6 25 183.00 77.10 48 0.39 191.7 19970425 143000.00 143500.00 208.9 69.18 19.17 0 10.94 -18.73 840 1943 8.66 2.40 6 33 183.00 77.10 61 0.07 214.1 19970425 143000.00 143500.00 230.9 69.15 19.16 0 10.99 -26.91 856 2203 8.70 2.40 6 35 183.00 77.10 78 0.00 236.6 19970425 143000.00 143500.00 252.8 69.11 19.16 0 10.98 -31.45 838 2322 8.74 2.67 6 40 183.00 77.10 91 0.00 259.1 19970425 143000.00 143500.00 274.8 69.07 19.15 0 10.94 -23.06 817 2432 8.75 3.22 7 50 183.00 77.10 99 0.00 281.6 19970425 143000.00 143500.00 296.8 69.03 19.15 0 10.89 -18.40 831 2607 8.79 3.98 9 68 183.00 77.10 100 0.00 304.1 19970425 143000.00 143500.00 318.7 68.99 19.14 0 10.82 -25.00 797 2857 8.87 5.64 12 103 183.00 77.10 100 0.00 326.6 19970425 143000.00 143500.00 340.7 68.96 19.14 0 10.78 14.47 783 3067 8.92 7.30 16 145 183.00 77.10 100 0.00 349.1 19970425 143000.00 143500.00 362.7 68.92 19.13 0 10.71 8.21 774 3265 9.02 11.56 23 228 183.00 77.10 100 0.00 371.5 19970425 143000.00 143500.00 384.6 68.88 19.13 0 10.64 -9.05 740 3500 9.10 15.99 32 356 183.00 77.10 100 0.00 394.0 19970425 143000.00 143500.00 406.6 68.85 19.12 0 10.59 32.02 705 3655 9.18 21.63 44 531 183.00 77.10 100 0.00 416.5 19970425 143000.00 143500.00 428.6 68.81 19.12 0 10.57 89.01 560 5099 9.41 24.25 72 1552 183.00 77.10 100 0.00 439.0 19970425 143000.00 143500.00 450.6 68.78 19.11 0 10.58 209.81 486 7597 9.45 32.73 28 1051 183.00 77.10 100 0.00 461.5 19970425 143000.00 143500.00 472.6 68.74 19.11 0 10.39 -42.41 373 7374 8.88 24.95 12 461 183.00 77.10 100 0.00 484.0 19970425 143000.00 143500.00 494.6 68.71 19.10 0 10.35 30.80 956 3551 9.49 95.01 170 1434 183.00 77.10 100 0.00 506.4 19970425 143000.00 143500.00 516.6 68.68 19.10 0 10.07 -1.47 1301 2768 9.44 206.45 341 1479 183.00 77.10 100 0.00 528.9 19970425 143000.00 143500.00 538.6 68.64 19.09 3 6.00 0.05 1802 2853 6.50 2557.01 4952 15907 183.00 77.10 100 0.00 551.4 19970425 143000.00 143500.00 560.6 68.61 19.09 3 6.00 0.04 1868 2883 6.50 2557.01 5087 16041 183.00 77.10 100 0.00 573.9 19970425 143000.00 143500.00 582.6 68.58 19.08 3 6.00 0.03 1935 2916 6.50 2557.01 5220 16188 183.00 77.10 100 0.00 596.4 19970425 143500.00 144000.00 92.8 69.40 19.20 0 9.59 30.54 115 115 8.86 28.31 65 65 183.00 77.10 0 4.07 95.2 19970425 143500.00 144000.00 95.9 69.40 19.20 3 9.74 -3.32 283 3 8.42 11.06 32 3 183.00 77.10 1 3.91 98.3 19970425 143500.00 144000.00 98.9 69.39 19.20 0 10.41 -6.97 171 170 9.52 8.16 34 83 183.00 77.10 1 3.65 101.5 19970425 143500.00 144000.00 102.0 69.38 19.20 0 10.62 -8.63 159 155 9.44 5.27 16 38 183.00 77.10 0 3.39 104.6 19970425 143500.00 144000.00 105.1 69.38 19.20 0 10.79 -6.02 182 197 9.41 4.37 12 30 183.00 77.10 0 3.14 107.8 19970425 143500.00 144000.00 108.2 69.37 19.20 0 10.85 0.40 223 264 9.40 5.11 12 32 183.00 77.10 0 2.90 110.9 19970425 143500.00 144000.00 111.2 69.37 19.19 0 10.83 -6.70 299 296 9.38 6.56 16 38 183.00 77.10 0 2.67 114.1 19970425 143500.00 144000.00 114.3 69.36 19.19 0 10.85 -3.77 327 318 9.38 6.41 16 39 183.00 77.10 1 2.47 117.2 19970425 143500.00 144000.00 117.4 69.35 19.19 0 10.86 -14.73 351 350 9.45 7.75 21 49 183.00 77.10 1 2.28 120.4 19970425 143500.00 144000.00 120.4 69.35 19.19 0 10.83 -10.67 423 374 9.48 9.19 29 63 183.00 77.10 0 2.11 123.5 19970425 143500.00 144000.00 123.5 69.34 19.19 0 10.86 -19.98 417 465 9.52 9.97 29 75 183.00 77.10 0 1.96 126.7 19970425 143500.00 144000.00 126.6 69.34 19.19 0 10.85 -9.98 452 466 9.55 11.33 33 83 183.00 77.10 0 1.82 129.8 19970425 143500.00 144000.00 129.7 69.33 19.19 0 10.83 -0.72 626 451 9.56 14.10 53 100 183.00 77.10 1 1.70 132.9 19970425 143500.00 144000.00 132.7 69.33 19.19 0 10.93 -3.82 451 542 9.60 11.85 30 85 183.00 77.10 2 1.59 136.1 19970425 143500.00 144000.00 135.8 69.32 19.19 0 10.93 17.62 501 551 9.64 12.17 38 99 183.00 77.10 4 1.49 139.2 19970425 143500.00 144000.00 138.9 69.31 19.19 0 10.96 21.12 535 631 9.65 13.13 40 108 183.00 77.10 5 1.39 142.4 19970425 143500.00 144000.00 141.9 69.31 19.19 0 10.99 -22.93 523 658 9.69 13.29 38 111 183.00 77.10 6 1.30 145.5 19970425 143500.00 144000.00 145.0 69.30 19.19 0 10.99 -24.40 614 674 9.69 13.68 47 120 183.00 77.10 9 1.22 148.7 19970425 143500.00 144000.00 148.1 69.30 19.18 0 11.05 -16.88 577 753 9.75 13.12 42 127 183.00 77.10 12 1.14 151.8 19970425 143500.00 144000.00 151.2 69.29 19.18 0 11.05 -11.46 587 787 9.75 15.25 43 132 183.00 77.10 15 1.07 155.0 19970425 143500.00 144000.00 154.2 69.28 19.18 0 11.05 -10.13 625 805 9.76 15.49 47 140 183.00 77.10 18 1.00 158.1 19970425 143500.00 144000.00 157.3 69.28 19.18 0 11.05 -35.15 731 862 9.76 17.76 58 155 183.00 77.10 22 0.93 161.3 19970425 143500.00 144000.00 160.4 69.27 19.18 0 11.14 12.93 593 957 9.81 14.90 40 144 183.00 77.10 24 0.86 164.4 19970425 143500.00 144000.00 163.5 69.27 19.18 0 11.11 15.78 619 965 9.86 17.18 50 174 183.00 77.10 27 0.80 167.6 19970425 143500.00 144000.00 166.5 69.26 19.18 0 11.14 -7.26 637 1071 9.88 17.66 51 189 183.00 77.10 30 0.74 170.7 19970425 143500.00 144000.00 169.6 69.26 19.18 0 11.14 2.26 625 1053 9.86 18.07 48 179 183.00 77.10 33 0.69 173.9 19970425 143500.00 144000.00 172.7 69.25 19.18 0 11.14 -23.07 645 1168 9.88 19.72 52 205 183.00 77.10 35 0.63 177.0 19970425 143500.00 144000.00 175.7 69.25 19.18 0 11.15 -50.66 614 1140 9.88 19.17 49 196 183.00 77.10 38 0.58 180.2 19970425 143500.00 144000.00 178.8 69.24 19.18 0 11.13 -24.82 839 1291 9.91 25.46 76 258 183.00 77.10 41 0.52 183.3 19970425 143500.00 144000.00 181.9 69.23 19.18 0 11.15 -47.25 748 1305 9.91 23.58 63 239 183.00 77.10 44 0.47 186.5 19970425 143500.00 144000.00 185.0 69.23 19.17 0 11.19 -32.02 613 1441 9.94 21.80 47 242 183.00 77.10 47 0.42 189.6 19970425 143500.00 144000.00 188.0 69.22 19.17 0 11.19 13.19 622 1464 9.96 22.11 49 255 183.00 77.10 49 0.37 192.8 19970425 143500.00 144000.00 191.1 69.22 19.17 0 11.20 39.11 698 1548 9.96 23.30 56 272 183.00 77.10 51 0.33 195.9 19970425 143500.00 144000.00 194.2 69.21 19.17 0 11.18 19.45 733 1627 9.99 25.45 64 313 183.00 77.10 52 0.28 199.1 19970425 143500.00 144000.00 197.3 69.21 19.17 0 11.17 -38.44 699 1561 9.94 25.68 59 286 183.00 77.10 53 0.23 202.2 19970425 143500.00 144000.00 200.3 69.20 19.17 0 11.24 -30.04 762 1766 10.00 23.44 61 306 183.00 77.10 54 0.19 205.3 19970425 143500.00 144000.00 203.4 69.19 19.17 0 11.23 -30.38 837 1879 10.04 28.80 73 358 183.00 77.10 56 0.15 208.5 19970425 143500.00 144000.00 206.5 69.19 19.17 0 11.26 -2.83 883 1788 10.04 25.89 72 325 183.00 77.10 58 0.10 211.6 19970425 143500.00 144000.00 209.5 69.18 19.17 0 11.28 20.18 1216 1556 10.14 32.21 129 373 183.00 77.10 61 0.06 214.8 19970425 143500.00 144000.00 212.6 69.18 19.17 0 11.27 32.68 756 1991 10.03 24.88 54 319 183.00 77.10 64 0.03 217.9 19970425 143500.00 144000.00 215.7 69.17 19.17 0 11.33 -0.40 774 2074 10.04 22.80 53 313 183.00 77.10 67 0.00 221.1 19970425 143500.00 144000.00 218.8 69.17 19.17 0 11.32 -80.62 846 2053 10.07 27.02 61 327 183.00 77.10 70 0.00 224.2 19970425 143500.00 144000.00 221.8 69.16 19.16 0 11.27 -1.63 889 1922 10.09 29.20 78 374 183.00 77.10 73 0.00 227.4 19970425 143500.00 144000.00 224.9 69.16 19.16 0 11.32 -35.81 932 2199 10.09 26.61 72 377 183.00 77.10 74 0.00 230.5 19970425 143500.00 144000.00 228.0 69.15 19.16 0 11.34 21.71 843 2385 10.10 28.46 63 394 183.00 77.10 76 0.00 233.7 19970425 143500.00 144000.00 231.1 69.15 19.16 0 11.28 -38.96 923 2104 10.11 31.78 81 411 183.00 77.10 78 0.00 236.8 19970425 143500.00 144000.00 234.1 69.14 19.16 0 11.30 -49.13 929 2141 10.08 32.24 74 378 183.00 77.10 80 0.00 240.0 19970425 143500.00 144000.00 237.2 69.13 19.16 0 11.27 -27.32 883 2025 10.07 31.81 76 385 183.00 77.10 82 0.00 243.1 19970425 143500.00 144000.00 240.3 69.13 19.16 0 11.31 -16.13 784 2065 10.08 29.20 56 335 183.00 77.10 85 0.00 246.3 19970425 143500.00 144000.00 243.4 69.12 19.16 0 11.27 6.01 776 2169 10.12 29.76 68 430 183.00 77.10 87 0.00 249.4 19970425 143500.00 144000.00 246.4 69.12 19.16 0 11.30 -63.83 789 2156 10.10 29.18 62 389 183.00 77.10 88 0.00 252.6 19970425 143500.00 144000.00 249.5 69.11 19.16 0 11.31 -34.26 870 2295 10.11 30.64 67 402 183.00 77.10 90 0.00 255.7 19970425 143500.00 144000.00 252.6 69.11 19.16 0 11.18 45.86 1063 1915 10.11 45.10 123 497 183.00 77.10 92 0.00 258.9 19970425 143500.00 144000.00 255.7 69.10 19.16 0 11.33 -121.34 917 2225 10.13 31.02 70 381 183.00 77.10 93 0.00 262.0 19970425 143500.00 144000.00 258.7 69.10 19.16 0 11.24 -57.00 868 2261 10.10 35.57 83 485 183.00 77.10 94 0.00 265.2 19970425 143500.00 144000.00 261.8 69.09 19.15 0 11.20 -54.96 831 1973 10.12 39.81 87 468 183.00 77.10 95 0.00 268.3 19970425 143500.00 144000.00 264.9 69.09 19.15 0 11.21 -57.49 882 2169 10.14 39.32 93 522 183.00 77.10 97 0.00 271.5 19970425 143500.00 144000.00 268.0 69.08 19.15 0 11.17 -72.97 959 2086 10.13 49.38 116 571 183.00 77.10 98 0.00 274.6 19970425 143500.00 144000.00 271.0 69.07 19.15 0 11.12 90.49 997 1981 10.16 55.88 135 627 183.00 77.10 99 0.00 277.7 19970425 143500.00 144000.00 143.1 69.31 19.19 0 10.65 -4.18 624 695 8.35 1.44 5 13 183.00 77.10 7 1.27 146.7 19970425 143500.00 144000.00 165.0 69.26 19.18 0 10.79 -11.22 675 1054 8.48 1.73 5 18 183.00 77.10 29 0.77 169.2 19970425 143500.00 144000.00 187.0 69.22 19.17 0 10.87 -5.96 745 1434 8.57 1.96 5 23 183.00 77.10 48 0.39 191.7 19970425 143500.00 144000.00 208.9 69.18 19.17 0 10.94 -12.27 858 1910 8.73 2.32 7 36 183.00 77.10 61 0.07 214.1 19970425 143500.00 144000.00 230.9 69.15 19.16 0 11.00 -19.01 858 2214 8.74 2.51 6 38 183.00 77.10 78 0.00 236.6 19970425 143500.00 144000.00 252.8 69.11 19.16 0 10.98 -25.30 823 2350 8.72 2.73 6 39 183.00 77.10 92 0.00 259.1 19970425 143500.00 144000.00 274.8 69.07 19.15 0 10.93 -20.02 835 2445 8.73 3.53 7 50 183.00 77.10 99 0.00 281.6 19970425 143500.00 144000.00 296.8 69.03 19.15 0 10.87 -25.98 831 2633 8.79 4.26 10 70 183.00 77.10 100 0.00 304.1 19970425 143500.00 144000.00 318.7 68.99 19.14 0 10.81 -8.88 813 2805 8.87 5.74 13 103 183.00 77.10 100 0.00 326.6 19970425 143500.00 144000.00 340.7 68.96 19.14 0 10.76 4.91 788 3053 8.95 7.53 18 160 183.00 77.10 100 0.00 349.1 19970425 143500.00 144000.00 362.7 68.92 19.13 0 10.70 5.40 768 3295 9.04 11.57 24 241 183.00 77.10 100 0.00 371.5 19970425 143500.00 144000.00 384.6 68.88 19.13 0 10.65 -4.04 725 3620 9.14 16.33 33 388 183.00 77.10 100 0.00 394.0 19970425 143500.00 144000.00 406.6 68.85 19.12 0 10.63 7.51 692 4498 9.24 19.46 45 699 183.00 77.10 100 0.00 416.5 19970425 143500.00 144000.00 428.6 68.81 19.12 0 10.57 -21.67 408 6250 8.97 16.42 9 332 183.00 77.10 100 0.00 439.0 19970425 143500.00 144000.00 450.6 68.78 19.11 0 10.60 71.32 437 8570 9.76 64.69 33 2205 183.00 77.10 100 0.00 461.5 19970425 143500.00 144000.00 472.6 68.74 19.11 0 10.56 2.32 421 11234 9.02 24.74 13 686 183.00 77.10 100 0.00 484.0 19970425 143500.00 144000.00 494.6 68.71 19.10 3 6.00 0.03 1677 2807 6.50 2557.01 4684 15685 183.00 77.10 100 0.00 506.4 19970425 143500.00 144000.00 516.6 68.68 19.10 3 6.00 -0.00 1735 2810 6.50 2557.01 4809 15701 183.00 77.10 100 0.00 528.9 19970425 143500.00 144000.00 538.6 68.64 19.09 3 6.00 -0.02 1803 2850 6.50 2557.01 4953 15889 183.00 77.10 100 0.00 551.4 19970425 143500.00 144000.00 560.6 68.61 19.09 3 6.00 0.00 1867 2876 6.50 2557.01 5085 16005 183.00 77.10 100 0.00 573.9 19970425 143500.00 144000.00 582.6 68.58 19.08 3 6.00 0.01 1935 2914 6.50 2557.01 5220 16177 183.00 77.10 100 0.00 596.4 19970425 144000.00 144500.00 92.8 69.40 19.20 3 9.49 10.87 23 23 8.53 17.89 11 11 183.00 77.10 0 0.00 95.2 19970425 144000.00 144500.00 95.9 69.40 19.20 0 10.03 -0.45 185 104 9.74 10.17 125 224 183.00 77.10 0 3.91 98.3 19970425 144000.00 144500.00 98.9 69.39 19.20 0 10.25 -36.04 325 100 9.39 8.01 65 77 183.00 77.10 0 3.65 101.5 19970425 144000.00 144500.00 102.0 69.38 19.20 0 10.58 -28.29 175 134 9.40 5.32 18 36 183.00 77.10 0 3.39 104.6 19970425 144000.00 144500.00 105.1 69.38 19.20 0 10.76 -20.53 192 174 9.38 4.54 12 28 183.00 77.10 0 3.14 107.8 19970425 144000.00 144500.00 108.2 69.37 19.20 0 10.80 -3.94 240 230 9.36 5.31 13 31 183.00 77.10 0 2.90 110.9 19970425 144000.00 144500.00 111.2 69.37 19.19 0 10.84 -4.25 277 301 9.41 6.04 15 39 183.00 77.10 0 2.67 114.1 19970425 144000.00 144500.00 114.3 69.36 19.19 0 10.86 -17.82 308 331 9.42 6.41 17 43 183.00 77.10 1 2.47 117.2 19970425 144000.00 144500.00 117.4 69.35 19.19 0 10.82 -12.87 369 314 9.44 7.99 24 51 183.00 77.10 1 2.28 120.4 19970425 144000.00 144500.00 120.4 69.35 19.19 0 10.85 -15.07 412 413 9.50 8.74 28 67 183.00 77.10 0 2.11 123.5 19970425 144000.00 144500.00 123.5 69.34 19.19 0 10.84 -19.06 451 435 9.54 10.11 32 77 183.00 77.10 0 1.96 126.7 19970425 144000.00 144500.00 126.6 69.34 19.19 0 10.87 -0.78 407 445 9.55 10.55 29 75 183.00 77.10 0 1.82 129.8 19970425 144000.00 144500.00 129.7 69.33 19.19 0 10.88 0.78 478 486 9.55 11.90 33 81 183.00 77.10 1 1.70 132.9 19970425 144000.00 144500.00 132.7 69.33 19.19 0 10.89 23.26 510 499 9.61 11.82 41 97 183.00 77.10 2 1.59 136.1 19970425 144000.00 144500.00 135.8 69.32 19.19 0 10.93 3.23 491 557 9.60 12.49 34 90 183.00 77.10 4 1.49 139.2 19970425 144000.00 144500.00 138.9 69.31 19.19 0 10.94 2.15 583 611 9.67 14.74 46 116 183.00 77.10 5 1.39 142.4 19970425 144000.00 144500.00 141.9 69.31 19.19 0 10.99 -4.94 568 692 9.71 13.30 44 124 183.00 77.10 6 1.30 145.5 19970425 144000.00 144500.00 145.0 69.30 19.19 0 11.01 12.12 570 708 9.73 13.27 43 127 183.00 77.10 9 1.22 148.7 19970425 144000.00 144500.00 148.1 69.30 19.18 0 11.00 7.69 618 749 9.75 16.16 52 147 183.00 77.10 12 1.14 151.8 19970425 144000.00 144500.00 151.2 69.29 19.18 0 11.07 2.09 586 893 9.77 14.75 42 144 183.00 77.10 15 1.07 155.0 19970425 144000.00 144500.00 154.2 69.28 19.18 0 11.07 -30.97 636 908 9.80 16.21 48 158 183.00 77.10 17 1.00 158.1 19970425 144000.00 144500.00 157.3 69.28 19.18 0 11.08 -2.75 638 917 9.79 15.89 48 156 183.00 77.10 20 0.93 161.3 19970425 144000.00 144500.00 160.4 69.27 19.18 0 11.09 -13.09 730 1006 9.82 18.48 57 182 183.00 77.10 23 0.86 164.4 19970425 144000.00 144500.00 163.5 69.27 19.18 0 11.13 16.58 636 1054 9.83 16.61 45 167 183.00 77.10 27 0.80 167.6 19970425 144000.00 144500.00 166.5 69.26 19.18 0 11.15 0.51 626 1113 9.89 16.43 48 189 183.00 77.10 30 0.74 170.7 19970425 144000.00 144500.00 169.6 69.26 19.18 0 11.15 16.65 683 1112 9.86 20.19 54 194 183.00 77.10 33 0.69 173.9 19970425 144000.00 144500.00 172.7 69.25 19.18 0 11.15 -19.85 652 1176 9.88 18.01 51 201 183.00 77.10 35 0.63 177.0 19970425 144000.00 144500.00 175.7 69.25 19.18 0 11.16 -30.65 695 1177 9.88 19.87 53 200 183.00 77.10 38 0.58 180.2 19970425 144000.00 144500.00 178.8 69.24 19.18 0 11.09 -4.63 816 1257 9.91 26.48 82 281 183.00 77.10 41 0.52 183.3 19970425 144000.00 144500.00 181.9 69.23 19.18 0 11.18 1.87 651 1381 9.95 21.27 52 242 183.00 77.10 44 0.47 186.5 19970425 144000.00 144500.00 185.0 69.23 19.17 0 11.15 -2.27 805 1329 9.94 26.63 77 277 183.00 77.10 47 0.42 189.6 19970425 144000.00 144500.00 188.0 69.22 19.17 0 11.19 -36.79 874 1566 10.00 24.26 80 317 183.00 77.10 49 0.37 192.8 19970425 144000.00 144500.00 191.1 69.22 19.17 0 11.20 -10.35 791 1502 9.99 24.91 69 287 183.00 77.10 51 0.33 195.9 19970425 144000.00 144500.00 194.2 69.21 19.17 0 11.18 -10.33 820 1534 9.97 27.38 73 299 183.00 77.10 52 0.28 199.1 19970425 144000.00 144500.00 197.3 69.21 19.17 0 11.20 -34.39 789 1652 10.04 28.52 74 341 183.00 77.10 53 0.23 202.2 19970425 144000.00 144500.00 200.3 69.20 19.17 0 11.25 -41.54 729 1804 10.02 24.98 58 311 183.00 77.10 54 0.19 205.3 19970425 144000.00 144500.00 203.4 69.19 19.17 0 11.21 -74.48 1010 1655 10.11 31.43 108 402 183.00 77.10 56 0.15 208.5 19970425 144000.00 144500.00 206.5 69.19 19.17 0 11.31 -32.62 1375 1128 10.26 21.28 157 314 183.00 77.10 58 0.10 211.6 19970425 144000.00 144500.00 209.5 69.18 19.17 0 11.26 -18.32 999 2101 10.03 32.41 83 381 183.00 77.10 61 0.06 214.8 19970425 144000.00 144500.00 212.6 69.18 19.17 0 11.30 -86.35 814 2106 10.08 27.51 62 357 183.00 77.10 64 0.03 217.9 19970425 144000.00 144500.00 215.7 69.17 19.17 0 11.30 -7.16 900 2127 10.10 28.46 75 390 183.00 77.10 67 0.00 221.1 19970425 144000.00 144500.00 218.8 69.17 19.17 0 11.31 -44.37 879 2022 10.08 28.60 70 353 183.00 77.10 70 0.00 224.2 19970425 144000.00 144500.00 221.8 69.16 19.16 0 11.31 -78.26 777 2066 10.07 25.00 58 340 183.00 77.10 73 0.00 227.4 19970425 144000.00 144500.00 224.9 69.16 19.16 0 11.28 -39.99 985 2197 10.07 33.33 79 397 183.00 77.10 74 0.00 230.5 19970425 144000.00 144500.00 228.0 69.15 19.16 0 11.30 -28.02 830 2249 10.13 29.61 70 433 183.00 77.10 76 0.00 233.7 19970425 144000.00 144500.00 231.1 69.15 19.16 0 11.28 -58.26 1003 2056 10.11 32.18 87 404 183.00 77.10 78 0.00 236.8 19970425 144000.00 144500.00 234.1 69.14 19.16 0 11.26 6.72 997 2229 10.11 35.14 96 479 183.00 77.10 80 0.00 240.0 19970425 144000.00 144500.00 237.2 69.13 19.16 0 11.35 11.56 830 2323 10.14 26.51 62 393 183.00 77.10 82 0.00 243.1 19970425 144000.00 144500.00 240.3 69.13 19.16 0 11.25 9.18 987 2145 10.10 34.33 97 466 183.00 77.10 85 0.00 246.3 19970425 144000.00 144500.00 243.4 69.12 19.16 0 11.20 -64.90 1271 2065 10.11 48.25 136 506 183.00 77.10 87 0.00 249.4 19970425 144000.00 144500.00 246.4 69.12 19.16 0 11.28 -52.46 955 2158 10.12 35.34 88 440 183.00 77.10 88 0.00 252.6 19970425 144000.00 144500.00 249.5 69.11 19.16 0 11.28 -11.27 1049 1892 10.11 32.31 96 386 183.00 77.10 90 0.00 255.7 19970425 144000.00 144500.00 252.6 69.11 19.16 0 11.28 11.99 819 2336 10.11 31.14 69 449 183.00 77.10 92 0.00 258.9 19970425 144000.00 144500.00 255.7 69.10 19.16 0 11.25 32.56 778 2108 10.11 34.50 70 429 183.00 77.10 93 0.00 262.0 19970425 144000.00 144500.00 258.7 69.10 19.16 0 11.28 -18.77 792 2271 10.13 31.11 71 455 183.00 77.10 94 0.00 265.2 19970425 144000.00 144500.00 261.8 69.09 19.15 0 11.21 2.21 896 2191 10.09 41.24 94 506 183.00 77.10 95 0.00 268.3 19970425 144000.00 144500.00 264.9 69.09 19.15 0 11.25 -68.35 791 2411 10.14 32.95 75 527 183.00 77.10 97 0.00 271.5 19970425 144000.00 144500.00 268.0 69.08 19.15 0 11.20 -49.31 803 1990 10.12 39.37 79 455 183.00 77.10 98 0.00 274.6 19970425 144000.00 144500.00 271.0 69.07 19.15 0 11.13 -5.21 983 2217 10.17 55.18 142 734 183.00 77.10 99 0.00 277.7 19970425 144000.00 144500.00 143.1 69.31 19.19 0 10.65 -3.89 622 718 8.34 1.33 5 13 183.00 77.10 7 1.27 146.7 19970425 144000.00 144500.00 165.0 69.26 19.18 0 10.79 4.50 663 1066 8.51 1.73 5 19 183.00 77.10 28 0.77 169.2 19970425 144000.00 144500.00 187.0 69.22 19.17 0 10.88 -3.67 769 1397 8.63 1.98 6 27 183.00 77.10 48 0.39 191.7 19970425 144000.00 144500.00 208.9 69.18 19.17 0 10.96 -20.26 919 1842 8.91 2.79 12 57 183.00 77.10 61 0.07 214.1 19970425 144000.00 144500.00 230.9 69.15 19.16 0 11.00 -16.54 903 2155 8.86 2.74 10 62 183.00 77.10 78 0.00 236.6 19970425 144000.00 144500.00 252.8 69.11 19.16 0 10.98 -17.50 880 2261 8.79 2.84 8 50 183.00 77.10 92 0.00 259.1 19970425 144000.00 144500.00 274.8 69.07 19.15 0 10.92 -7.94 828 2403 8.73 3.39 7 47 183.00 77.10 99 0.00 281.6 19970425 144000.00 144500.00 296.8 69.03 19.15 0 10.86 -14.56 839 2579 8.81 4.17 10 71 183.00 77.10 100 0.00 304.1 19970425 144000.00 144500.00 318.7 68.99 19.14 0 10.82 -5.60 809 2771 8.85 5.41 12 96 183.00 77.10 100 0.00 326.6 19970425 144000.00 144500.00 340.7 68.96 19.14 0 10.77 -10.81 769 3028 8.95 7.03 16 152 183.00 77.10 100 0.00 349.1 19970425 144000.00 144500.00 362.7 68.92 19.13 0 10.71 -26.90 740 3149 9.00 9.61 22 215 183.00 77.10 100 0.00 371.5 19970425 144000.00 144500.00 384.6 68.88 19.13 0 10.65 -14.74 694 3628 9.13 14.58 30 374 183.00 77.10 100 0.00 394.0 19970425 144000.00 144500.00 406.6 68.85 19.12 0 10.63 20.27 612 4204 9.20 19.11 37 609 183.00 77.10 100 0.00 416.5 19970425 144000.00 144500.00 428.6 68.81 19.12 0 10.54 42.31 550 4325 9.32 29.53 60 1133 183.00 77.10 100 0.00 439.0 19970425 144000.00 144500.00 450.6 68.78 19.11 0 10.38 23.81 548 3800 9.46 58.38 104 1678 183.00 77.10 100 0.00 461.5 19970425 144000.00 144500.00 472.6 68.74 19.11 0 10.48 49.64 580 9019 9.62 97.05 105 3725 183.00 77.10 100 0.00 484.0 19970425 144000.00 144500.00 494.6 68.71 19.10 3 6.00 0.05 1672 2780 6.50 2557.01 4673 15553 183.00 77.10 100 0.00 506.4 19970425 144000.00 144500.00 516.6 68.68 19.10 3 6.00 0.02 1734 2802 6.50 2557.01 4809 15662 183.00 77.10 100 0.00 528.9 19970425 144000.00 144500.00 538.6 68.64 19.09 3 6.00 -0.01 1802 2840 6.50 2557.01 4951 15842 183.00 77.10 100 0.00 551.4 19970425 144000.00 144500.00 560.6 68.61 19.09 3 6.00 0.06 1869 2876 6.50 2557.01 5087 16010 183.00 77.10 100 0.00 573.9 19970425 144000.00 144500.00 582.6 68.58 19.08 3 6.00 0.00 1928 2883 6.50 2557.01 5205 16026 183.00 77.10 100 0.00 596.4 19970425 144500.00 145000.00 92.8 69.40 19.20 0 9.52 -23.74 40 40 8.96 21.54 62 62 183.00 77.10 0 3.42 95.2 19970425 144500.00 145000.00 95.9 69.40 19.20 3 9.75 14.79 369 4 8.43 12.17 40 2 183.00 77.10 1 3.91 98.3 19970425 144500.00 145000.00 98.9 69.39 19.20 0 10.41 -13.84 157 192 9.51 9.02 31 88 183.00 77.10 1 3.65 101.5 19970425 144500.00 145000.00 102.0 69.38 19.20 0 10.61 -17.17 154 163 9.45 5.59 16 41 183.00 77.10 0 3.39 104.6 19970425 144500.00 145000.00 105.1 69.38 19.20 0 10.77 -3.02 194 199 9.36 4.66 12 29 183.00 77.10 0 3.14 107.8 19970425 144500.00 145000.00 108.2 69.37 19.20 0 10.86 -2.21 215 267 9.38 4.84 11 30 183.00 77.10 0 2.90 110.9 19970425 144500.00 145000.00 111.2 69.37 19.19 0 10.85 -7.48 290 317 9.40 5.93 16 41 183.00 77.10 0 2.67 114.1 19970425 144500.00 145000.00 114.3 69.36 19.19 0 10.89 -5.24 293 369 9.43 6.70 15 44 183.00 77.10 0 2.47 117.2 19970425 144500.00 145000.00 117.4 69.35 19.19 0 10.85 1.40 360 356 9.45 7.46 21 51 183.00 77.10 0 2.28 120.4 19970425 144500.00 145000.00 120.4 69.35 19.19 0 10.88 -15.55 399 439 9.51 8.99 25 66 183.00 77.10 0 2.11 123.5 19970425 144500.00 145000.00 123.5 69.34 19.19 0 10.86 -12.51 375 453 9.53 9.85 26 72 183.00 77.10 0 1.96 126.7 19970425 144500.00 145000.00 126.6 69.34 19.19 0 10.85 -16.06 438 477 9.52 10.74 30 77 183.00 77.10 0 1.82 129.8 19970425 144500.00 145000.00 129.7 69.33 19.19 0 10.90 -15.63 436 515 9.59 10.97 32 89 183.00 77.10 1 1.70 132.9 19970425 144500.00 145000.00 132.7 69.33 19.19 0 10.89 -5.73 589 575 9.60 12.84 47 109 183.00 77.10 2 1.59 136.1 19970425 144500.00 145000.00 135.8 69.32 19.19 0 10.96 -26.44 441 603 9.65 11.20 31 97 183.00 77.10 4 1.49 139.2 19970425 144500.00 145000.00 138.9 69.31 19.19 0 10.93 -11.82 565 620 9.66 15.05 47 121 183.00 77.10 5 1.39 142.4 19970425 144500.00 145000.00 141.9 69.31 19.19 0 10.92 -10.94 707 667 9.65 16.83 56 131 183.00 77.10 6 1.30 145.5 19970425 144500.00 145000.00 145.0 69.30 19.19 0 10.98 -15.06 622 731 9.71 15.53 49 135 183.00 77.10 9 1.22 148.7 19970425 144500.00 145000.00 148.1 69.30 19.18 0 11.03 -10.61 573 767 9.67 14.30 38 114 183.00 77.10 12 1.14 151.8 19970425 144500.00 145000.00 151.2 69.29 19.18 0 11.01 -2.53 725 777 9.73 17.03 57 146 183.00 77.10 15 1.07 155.0 19970425 144500.00 145000.00 154.2 69.28 19.18 0 11.05 6.24 615 847 9.76 17.02 47 146 183.00 77.10 17 1.00 158.1 19970425 144500.00 145000.00 157.3 69.28 19.18 0 11.04 31.01 646 831 9.80 16.47 55 161 183.00 77.10 20 0.93 161.3 19970425 144500.00 145000.00 160.4 69.27 19.18 0 11.07 -8.30 655 887 9.82 16.68 54 166 183.00 77.10 23 0.86 164.4 19970425 144500.00 145000.00 163.5 69.27 19.18 0 11.14 17.74 599 984 9.84 14.04 41 153 183.00 77.10 26 0.80 167.6 19970425 144500.00 145000.00 166.5 69.26 19.18 0 11.17 -8.70 580 1057 9.90 15.26 43 174 183.00 77.10 29 0.74 170.7 19970425 144500.00 145000.00 169.6 69.26 19.18 0 11.19 -21.27 580 1144 9.87 16.08 40 172 183.00 77.10 32 0.69 173.9 19970425 144500.00 145000.00 172.7 69.25 19.18 0 11.17 -29.04 697 1177 9.88 18.37 55 200 183.00 77.10 35 0.63 177.0 19970425 144500.00 145000.00 175.7 69.25 19.18 0 11.19 -28.66 606 1255 9.93 17.44 45 206 183.00 77.10 38 0.58 180.2 19970425 144500.00 145000.00 178.8 69.24 19.18 0 11.19 -12.65 638 1258 9.91 19.29 49 209 183.00 77.10 41 0.52 183.3 19970425 144500.00 145000.00 181.9 69.23 19.18 0 11.22 -1.33 611 1443 9.92 18.58 44 224 183.00 77.10 44 0.47 186.5 19970425 144500.00 145000.00 185.0 69.23 19.17 0 11.20 -47.85 756 1431 9.95 23.94 60 252 183.00 77.10 47 0.42 189.6 19970425 144500.00 145000.00 188.0 69.22 19.17 0 11.23 -6.60 621 1463 9.98 21.43 49 250 183.00 77.10 49 0.37 192.8 19970425 144500.00 145000.00 191.1 69.22 19.17 0 11.19 -8.44 749 1510 9.98 26.03 65 285 183.00 77.10 51 0.33 195.9 19970425 144500.00 145000.00 194.2 69.21 19.17 0 11.24 -42.82 702 1682 10.01 22.84 59 305 183.00 77.10 52 0.28 199.1 19970425 144500.00 145000.00 197.3 69.21 19.17 0 11.28 -27.25 630 1815 10.00 20.29 44 276 183.00 77.10 53 0.23 202.2 19970425 144500.00 145000.00 200.3 69.20 19.17 0 11.22 -22.11 794 1680 10.01 27.77 67 314 183.00 77.10 54 0.19 205.3 19970425 144500.00 145000.00 203.4 69.19 19.17 0 11.27 6.28 763 1795 10.04 24.20 62 314 183.00 77.10 56 0.15 208.5 19970425 144500.00 145000.00 206.5 69.19 19.17 0 11.32 -41.53 775 1973 10.00 21.97 55 299 183.00 77.10 58 0.10 211.6 19970425 144500.00 145000.00 209.5 69.18 19.17 0 11.22 53.15 959 2014 10.06 34.40 88 417 183.00 77.10 61 0.06 214.8 19970425 144500.00 145000.00 212.6 69.18 19.17 0 11.35 -35.76 941 1779 10.21 23.80 93 416 183.00 77.10 64 0.03 217.9 19970425 144500.00 145000.00 215.7 69.17 19.17 0 11.36 -26.00 913 1805 10.10 23.49 70 305 183.00 77.10 67 0.00 221.1 19970425 144500.00 145000.00 218.8 69.17 19.17 0 11.29 -52.89 818 2072 10.04 27.94 64 356 183.00 77.10 69 0.00 224.2 19970425 144500.00 145000.00 221.8 69.16 19.16 0 11.25 -35.65 891 1924 10.06 31.11 82 389 183.00 77.10 72 0.00 227.4 19970425 144500.00 145000.00 224.9 69.16 19.16 0 11.32 -2.88 728 2096 10.08 24.16 53 343 183.00 77.10 73 0.00 230.5 19970425 144500.00 145000.00 228.0 69.15 19.16 0 11.32 -15.77 848 2207 10.08 26.77 61 364 183.00 77.10 75 0.00 233.7 19970425 144500.00 145000.00 231.1 69.15 19.16 0 11.31 -20.87 794 2245 10.13 27.14 64 414 183.00 77.10 77 0.00 236.8 19970425 144500.00 145000.00 234.1 69.14 19.16 0 11.30 -25.52 917 2274 10.12 29.97 81 445 183.00 77.10 80 0.00 240.0 19970425 144500.00 145000.00 237.2 69.13 19.16 0 11.30 -8.93 905 2233 10.12 30.38 80 433 183.00 77.10 83 0.00 243.1 19970425 144500.00 145000.00 240.3 69.13 19.16 0 11.27 9.26 818 2125 10.10 29.95 71 413 183.00 77.10 85 0.00 246.3 19970425 144500.00 145000.00 243.4 69.12 19.16 0 11.28 -11.63 829 2073 10.09 27.62 69 391 183.00 77.10 87 0.00 249.4 19970425 144500.00 145000.00 246.4 69.12 19.16 0 11.28 11.05 842 2101 10.08 31.63 66 377 183.00 77.10 88 0.00 252.6 19970425 144500.00 145000.00 249.5 69.11 19.16 0 11.25 14.71 860 2172 10.12 34.91 79 452 183.00 77.10 90 0.00 255.7 19970425 144500.00 145000.00 252.6 69.11 19.16 0 11.21 52.39 903 2246 10.13 39.29 93 528 183.00 77.10 92 0.00 258.9 19970425 144500.00 145000.00 255.7 69.10 19.16 0 11.21 -46.64 922 1975 10.14 41.06 95 472 183.00 77.10 93 0.00 262.0 19970425 144500.00 145000.00 258.7 69.10 19.16 0 11.22 46.86 961 2107 10.11 41.04 105 506 183.00 77.10 94 0.00 265.2 19970425 144500.00 145000.00 261.8 69.09 19.15 0 11.19 47.11 792 2055 10.15 38.95 81 493 183.00 77.10 95 0.00 268.3 19970425 144500.00 145000.00 264.9 69.09 19.15 0 11.23 21.39 738 2389 10.14 31.21 70 539 183.00 77.10 97 0.00 271.5 19970425 144500.00 145000.00 268.0 69.08 19.15 0 11.20 20.34 715 2193 10.13 34.87 76 544 183.00 77.10 98 0.00 274.6 19970425 144500.00 145000.00 271.0 69.07 19.15 0 11.23 -21.35 870 2281 10.15 37.98 94 556 183.00 77.10 99 0.00 277.7 19970425 144500.00 145000.00 143.1 69.31 19.19 0 10.65 -3.73 611 725 8.37 1.42 5 14 183.00 77.10 7 1.27 146.7 19970425 144500.00 145000.00 165.0 69.26 19.18 0 10.80 -4.68 639 1067 8.48 1.64 5 18 183.00 77.10 28 0.77 169.2 19970425 144500.00 145000.00 187.0 69.22 19.17 0 10.88 -11.78 754 1448 8.60 2.14 6 26 183.00 77.10 48 0.39 191.7 19970425 144500.00 145000.00 208.9 69.18 19.17 0 10.96 -26.89 881 1967 8.76 2.37 9 45 183.00 77.10 61 0.07 214.1 19970425 144500.00 145000.00 230.9 69.15 19.16 0 10.99 -16.02 886 2207 8.76 2.52 8 49 183.00 77.10 77 0.00 236.6 19970425 144500.00 145000.00 252.8 69.11 19.16 0 10.96 -16.67 838 2370 8.73 2.65 6 42 183.00 77.10 92 0.00 259.1 19970425 144500.00 145000.00 274.8 69.07 19.15 0 10.92 -8.76 886 2439 8.78 3.71 9 60 183.00 77.10 99 0.00 281.6 19970425 144500.00 145000.00 296.8 69.03 19.15 0 10.87 -2.81 924 2579 8.87 4.99 14 96 183.00 77.10 100 0.00 304.1 19970425 144500.00 145000.00 318.7 68.99 19.14 0 10.81 3.29 944 2723 8.90 6.49 18 123 183.00 77.10 100 0.00 326.6 19970425 144500.00 145000.00 340.7 68.96 19.14 0 10.76 5.01 838 3164 8.95 8.23 19 165 183.00 77.10 100 0.00 349.1 19970425 144500.00 145000.00 362.7 68.92 19.13 0 10.69 29.80 777 3116 9.03 11.38 24 224 183.00 77.10 100 0.00 371.5 19970425 144500.00 145000.00 384.6 68.88 19.13 0 10.69 27.63 1018 2689 9.13 15.94 61 449 183.00 77.10 100 0.00 394.0 19970425 144500.00 145000.00 406.6 68.85 19.12 0 10.56 42.24 686 3862 9.25 25.17 52 680 183.00 77.10 100 0.00 416.5 19970425 144500.00 145000.00 428.6 68.81 19.12 0 10.54 59.08 1198 2756 9.29 38.23 138 818 183.00 77.10 100 0.00 439.0 19970425 144500.00 145000.00 450.6 68.78 19.11 0 10.51 -6.43 1230 2808 9.42 46.54 200 1263 183.00 77.10 100 0.00 461.5 19970425 144500.00 145000.00 472.6 68.74 19.11 0 10.59 -13.00 977 3913 9.40 38.51 132 1441 183.00 77.10 100 0.00 484.0 19970425 144500.00 145000.00 494.6 68.71 19.10 3 6.00 0.00 1673 2776 6.50 2557.01 4677 15533 183.00 77.10 100 0.00 506.4 19970425 144500.00 145000.00 516.6 68.68 19.10 2 9.70 -0.00 1718 2738 10.27 2531.59 5969 25439 183.00 77.10 100 0.00 528.9 19970425 144500.00 145000.00 538.6 68.64 19.09 3 6.00 0.01 1807 2854 6.50 2557.01 4962 15910 183.00 77.10 100 0.00 551.4 19970425 144500.00 145000.00 560.6 68.61 19.09 3 6.00 0.01 1871 2883 6.50 2557.01 5093 16042 183.00 77.10 100 0.00 573.9 19970425 144500.00 145000.00 582.6 68.58 19.08 3 6.00 -0.01 1932 2896 6.50 2557.01 5213 16091 183.00 77.10 100 0.00 596.4 19970425 145000.00 145500.00 92.8 69.40 19.20 0 10.00 -40.59 996 996 10.16 20.54 3498 3498 183.00 77.10 0 5.15 95.2 19970425 145000.00 145500.00 95.9 69.40 19.20 0 9.93 -8.55 213 87 9.69 11.67 151 226 183.00 77.10 1 3.91 98.3 19970425 145000.00 145500.00 98.9 69.39 19.20 0 10.26 -23.50 231 140 9.49 11.94 62 106 183.00 77.10 1 3.65 101.5 19970425 145000.00 145500.00 102.0 69.38 19.20 0 10.64 -15.51 141 173 9.49 5.38 15 44 183.00 77.10 0 3.39 104.6 19970425 145000.00 145500.00 105.1 69.38 19.20 0 10.73 -1.38 201 174 9.38 4.72 14 30 183.00 77.10 0 3.14 107.8 19970425 145000.00 145500.00 108.2 69.37 19.20 0 10.81 -20.01 238 244 9.38 5.52 13 32 183.00 77.10 0 2.90 110.9 19970425 145000.00 145500.00 111.2 69.37 19.19 0 10.81 -29.82 308 284 9.38 6.59 18 40 183.00 77.10 0 2.67 114.1 19970425 145000.00 145500.00 114.3 69.36 19.19 0 10.86 -26.52 299 333 9.47 6.72 17 47 183.00 77.10 0 2.47 117.2 19970425 145000.00 145500.00 117.4 69.35 19.19 0 10.84 -18.09 364 329 9.44 8.47 22 49 183.00 77.10 0 2.28 120.4 19970425 145000.00 145500.00 120.4 69.35 19.19 0 10.87 -22.99 352 404 9.50 8.60 22 60 183.00 77.10 0 2.11 123.5 19970425 145000.00 145500.00 123.5 69.34 19.19 0 10.82 -4.02 423 408 9.55 10.87 33 78 183.00 77.10 0 1.96 126.7 19970425 145000.00 145500.00 126.6 69.34 19.19 0 10.89 -14.34 387 466 9.57 9.58 28 79 183.00 77.10 0 1.82 129.8 19970425 145000.00 145500.00 129.7 69.33 19.19 0 10.87 -1.04 408 483 9.60 11.66 32 89 183.00 77.10 1 1.70 132.9 19970425 145000.00 145500.00 132.7 69.33 19.19 0 10.92 26.19 462 586 9.59 12.13 32 93 183.00 77.10 2 1.59 136.1 19970425 145000.00 145500.00 135.8 69.32 19.19 0 10.89 -2.46 561 550 9.60 14.27 43 101 183.00 77.10 4 1.49 139.2 19970425 145000.00 145500.00 138.9 69.31 19.19 0 10.94 3.06 548 608 9.65 13.65 42 109 183.00 77.10 5 1.39 142.4 19970425 145000.00 145500.00 141.9 69.31 19.19 0 10.98 6.02 483 618 9.68 11.94 35 105 183.00 77.10 6 1.30 145.5 19970425 145000.00 145500.00 145.0 69.30 19.19 0 11.01 0.50 535 681 9.73 13.30 40 119 183.00 77.10 9 1.22 148.7 19970425 145000.00 145500.00 148.1 69.30 19.18 0 11.04 7.94 528 715 9.69 13.10 35 106 183.00 77.10 12 1.14 151.8 19970425 145000.00 145500.00 151.2 69.29 19.18 0 11.04 7.72 556 761 9.74 14.98 41 127 183.00 77.10 15 1.07 155.0 19970425 145000.00 145500.00 154.2 69.28 19.18 0 11.06 -10.33 623 823 9.76 17.25 46 140 183.00 77.10 17 1.00 158.1 19970425 145000.00 145500.00 157.3 69.28 19.18 0 11.10 -21.18 610 870 9.77 15.99 41 133 183.00 77.10 20 0.93 161.3 19970425 145000.00 145500.00 160.4 69.27 19.18 0 11.10 -22.96 602 867 9.84 17.04 48 156 183.00 77.10 23 0.86 164.4 19970425 145000.00 145500.00 163.5 69.27 19.18 0 11.13 -17.49 594 945 9.85 16.03 44 156 183.00 77.10 26 0.80 167.6 19970425 145000.00 145500.00 166.5 69.26 19.18 0 11.16 -12.58 579 1045 9.87 15.37 45 177 183.00 77.10 29 0.74 170.7 19970425 145000.00 145500.00 169.6 69.26 19.18 0 11.16 -11.70 625 1094 9.89 17.68 47 183 183.00 77.10 32 0.69 173.9 19970425 145000.00 145500.00 172.7 69.25 19.18 0 11.12 -28.58 619 1062 9.89 21.44 55 206 183.00 77.10 34 0.63 177.0 19970425 145000.00 145500.00 175.7 69.25 19.18 0 11.13 -12.56 732 1157 9.90 21.37 66 228 183.00 77.10 37 0.58 180.2 19970425 145000.00 145500.00 178.8 69.24 19.18 0 11.09 -11.88 855 1239 9.92 27.86 88 284 183.00 77.10 41 0.52 183.3 19970425 145000.00 145500.00 181.9 69.23 19.18 0 11.18 -30.36 719 1393 9.97 23.38 64 268 183.00 77.10 44 0.47 186.5 19970425 145000.00 145500.00 185.0 69.23 19.17 0 11.17 -37.34 680 1381 9.98 23.44 61 269 183.00 77.10 47 0.42 189.6 19970425 145000.00 145500.00 188.0 69.22 19.17 0 11.17 -22.42 759 1494 9.96 26.63 67 289 183.00 77.10 49 0.37 192.8 19970425 145000.00 145500.00 191.1 69.22 19.17 0 11.23 -52.11 711 1678 10.00 22.18 57 292 183.00 77.10 51 0.33 195.9 19970425 145000.00 145500.00 194.2 69.21 19.17 0 11.19 4.08 778 1720 10.03 27.82 71 350 183.00 77.10 52 0.28 199.1 19970425 145000.00 145500.00 197.3 69.21 19.17 0 11.21 -34.43 815 1901 10.02 28.72 79 390 183.00 77.10 53 0.23 202.2 19970425 145000.00 145500.00 200.3 69.20 19.17 0 11.23 -3.34 862 1835 10.05 28.74 77 362 183.00 77.10 54 0.19 205.3 19970425 145000.00 145500.00 203.4 69.19 19.17 0 11.25 -35.47 898 2059 10.06 29.56 75 383 183.00 77.10 56 0.15 208.5 19970425 145000.00 145500.00 206.5 69.19 19.17 0 11.29 -20.23 823 2128 10.04 25.27 55 323 183.00 77.10 58 0.10 211.6 19970425 145000.00 145500.00 209.5 69.18 19.17 0 11.27 -17.00 765 1949 10.04 25.42 62 342 183.00 77.10 61 0.06 214.8 19970425 145000.00 145500.00 212.6 69.18 19.17 0 11.23 -13.63 920 1948 10.03 36.20 82 378 183.00 77.10 64 0.03 217.9 19970425 145000.00 145500.00 215.7 69.17 19.17 0 11.31 -12.50 918 2055 10.08 29.50 72 361 183.00 77.10 66 0.00 221.1 19970425 145000.00 145500.00 218.8 69.17 19.17 0 11.22 -3.14 1243 1241 10.26 28.44 165 401 183.00 77.10 69 0.00 224.2 19970425 145000.00 145500.00 221.8 69.16 19.16 0 11.24 -12.02 990 2043 10.11 33.27 87 422 183.00 77.10 72 0.00 227.4 19970425 145000.00 145500.00 224.9 69.16 19.16 0 11.24 -1.60 858 2087 10.09 31.74 76 421 183.00 77.10 73 0.00 230.5 19970425 145000.00 145500.00 228.0 69.15 19.16 0 11.26 -10.87 878 2062 10.08 31.35 78 404 183.00 77.10 75 0.00 233.7 19970425 145000.00 145500.00 231.1 69.15 19.16 0 11.25 -16.85 841 1997 10.13 31.86 78 419 183.00 77.10 77 0.00 236.8 19970425 145000.00 145500.00 234.1 69.14 19.16 0 11.22 -6.85 890 2062 10.07 37.53 87 442 183.00 77.10 80 0.00 240.0 19970425 145000.00 145500.00 237.2 69.13 19.16 0 11.23 26.91 1042 2240 10.11 41.30 109 517 183.00 77.10 82 0.00 243.1 19970425 145000.00 145500.00 240.3 69.13 19.16 0 11.27 6.26 798 2078 10.11 34.37 72 414 183.00 77.10 84 0.00 246.3 19970425 145000.00 145500.00 243.4 69.12 19.16 0 11.27 -14.66 881 2174 10.10 33.03 82 444 183.00 77.10 86 0.00 249.4 19970425 145000.00 145500.00 246.4 69.12 19.16 0 11.25 18.21 847 2237 10.12 35.08 78 476 183.00 77.10 87 0.00 252.6 19970425 145000.00 145500.00 249.5 69.11 19.16 0 11.19 -133.03 1112 2088 10.14 54.34 136 570 183.00 77.10 89 0.00 255.7 19970425 145000.00 145500.00 252.6 69.11 19.16 0 11.23 -47.38 888 2193 10.14 41.21 87 502 183.00 77.10 91 0.00 258.9 19970425 145000.00 145500.00 255.7 69.10 19.16 0 11.27 -53.58 806 2553 10.13 34.19 76 556 183.00 77.10 93 0.00 262.0 19970425 145000.00 145500.00 258.7 69.10 19.16 0 11.22 -50.41 872 2324 10.20 42.31 103 629 183.00 77.10 94 0.00 265.2 19970425 145000.00 145500.00 261.8 69.09 19.15 0 11.22 47.90 882 2128 10.10 37.64 88 482 183.00 77.10 95 0.00 268.3 19970425 145000.00 145500.00 264.9 69.09 19.15 0 11.20 -76.50 850 2122 10.12 39.35 89 510 183.00 77.10 97 0.00 271.5 19970425 145000.00 145500.00 268.0 69.08 19.15 0 11.17 -50.49 814 2151 10.17 45.02 101 609 183.00 77.10 98 0.00 274.6 19970425 145000.00 145500.00 271.0 69.07 19.15 0 11.21 3.54 879 2411 10.14 40.00 99 609 183.00 77.10 99 0.00 277.7 19970425 145000.00 145500.00 143.1 69.31 19.19 0 10.66 0.62 595 714 8.39 1.34 5 13 183.00 77.10 7 1.27 146.7 19970425 145000.00 145500.00 165.0 69.26 19.18 0 10.80 -7.69 652 1053 8.50 1.81 5 18 183.00 77.10 28 0.77 169.2 19970425 145000.00 145500.00 187.0 69.22 19.17 0 10.86 -12.00 773 1428 8.64 2.04 6 27 183.00 77.10 48 0.39 191.7 19970425 145000.00 145500.00 208.9 69.18 19.17 0 10.94 -17.34 884 1970 8.75 2.48 8 42 183.00 77.10 61 0.07 214.1 19970425 145000.00 145500.00 230.9 69.15 19.16 0 10.98 -17.16 892 2221 8.80 2.38 8 49 183.00 77.10 77 0.00 236.6 19970425 145000.00 145500.00 252.8 69.11 19.16 0 10.95 -22.62 855 2347 8.73 3.02 7 43 183.00 77.10 91 0.00 259.1 19970425 145000.00 145500.00 274.8 69.07 19.15 0 10.91 -17.40 851 2436 8.77 3.80 8 53 183.00 77.10 99 0.00 281.6 19970425 145000.00 145500.00 296.8 69.03 19.15 0 10.86 2.17 837 2580 8.79 4.51 10 71 183.00 77.10 100 0.00 304.1 19970425 145000.00 145500.00 318.7 68.99 19.14 0 10.80 8.37 796 2769 8.87 6.18 13 107 183.00 77.10 100 0.00 326.6 19970425 145000.00 145500.00 340.7 68.96 19.14 0 10.76 3.88 761 2938 8.98 8.01 17 159 183.00 77.10 100 0.00 349.1 19970425 145000.00 145500.00 362.7 68.92 19.13 0 10.70 -12.72 701 3226 9.03 10.43 22 236 183.00 77.10 100 0.00 371.5 19970425 145000.00 145500.00 384.6 68.88 19.13 0 10.65 14.16 656 3699 9.14 15.09 31 408 183.00 77.10 100 0.00 394.0 19970425 145000.00 145500.00 406.6 68.85 19.12 0 10.58 12.26 606 3679 9.20 20.69 44 612 183.00 77.10 100 0.00 416.5 19970425 145000.00 145500.00 428.6 68.81 19.12 0 10.60 -33.73 350 5197 9.95 26.97 75 2631 183.00 77.10 100 0.00 439.0 19970425 145000.00 145500.00 450.6 68.78 19.11 0 10.52 -27.28 409 4586 9.46 34.73 45 1340 183.00 77.10 100 0.00 461.5 19970425 145000.00 145500.00 472.6 68.74 19.11 3 6.00 0.09 1605 2720 6.50 2557.01 4525 15253 183.00 77.10 100 0.00 484.0 19970425 145000.00 145500.00 494.6 68.71 19.10 3 6.00 -0.02 1671 2759 6.50 2557.01 4672 15447 183.00 77.10 100 0.00 506.4 19970425 145000.00 145500.00 516.6 68.68 19.10 3 6.00 0.02 1735 2789 6.50 2557.01 4810 15592 183.00 77.10 100 0.00 528.9 19970425 145000.00 145500.00 538.6 68.64 19.09 3 6.00 -0.02 1800 2823 6.50 2557.01 4947 15755 183.00 77.10 100 0.00 551.4 19970425 145000.00 145500.00 560.6 68.61 19.09 3 6.00 0.02 1863 2849 6.50 2557.01 5076 15871 183.00 77.10 100 0.00 573.9 19970425 145000.00 145500.00 582.6 68.58 19.08 3 6.00 0.01 1932 2894 6.50 2557.01 5212 16080 183.00 77.10 100 0.00 596.4 19970425 145500.00 150000.00 92.8 69.40 19.20 0 10.16 -9.34 2073 2073 10.14 16.52 4383 4383 183.00 77.10 0 5.52 95.2 19970425 145500.00 150000.00 95.9 69.40 19.20 0 10.14 1.07 88 128 10.03 10.01 88 311 183.00 77.10 0 3.91 98.3 19970425 145500.00 150000.00 98.9 69.39 19.20 0 10.27 -20.64 208 138 9.45 9.16 48 88 183.00 77.10 0 3.65 101.5 19970425 145500.00 150000.00 102.0 69.38 19.20 0 10.54 -27.46 181 135 9.40 5.82 20 40 183.00 77.10 0 3.39 104.6 19970425 145500.00 150000.00 105.1 69.38 19.20 0 10.71 -6.87 206 163 9.35 4.92 14 28 183.00 77.10 0 3.14 107.8 19970425 145500.00 150000.00 108.2 69.37 19.20 0 10.79 -10.64 252 245 9.35 5.51 14 33 183.00 77.10 0 2.90 110.9 19970425 145500.00 150000.00 111.2 69.37 19.19 0 10.79 -15.48 327 285 9.38 6.99 20 43 183.00 77.10 0 2.67 114.1 19970425 145500.00 150000.00 114.3 69.36 19.19 0 10.82 -7.75 368 335 9.42 7.33 23 50 183.00 77.10 0 2.47 117.2 19970425 145500.00 150000.00 117.4 69.35 19.19 0 10.83 -8.88 375 349 9.41 8.29 22 50 183.00 77.10 0 2.28 120.4 19970425 145500.00 150000.00 120.4 69.35 19.19 0 10.85 -12.75 417 406 9.47 9.39 26 62 183.00 77.10 0 2.11 123.5 19970425 145500.00 150000.00 123.5 69.34 19.19 0 10.81 4.55 444 419 9.50 11.64 32 75 183.00 77.10 0 1.96 126.7 19970425 145500.00 150000.00 126.6 69.34 19.19 0 10.81 7.21 447 423 9.54 11.98 37 85 183.00 77.10 1 1.82 129.8 19970425 145500.00 150000.00 129.7 69.33 19.19 0 10.84 -17.03 487 484 9.55 12.56 36 88 183.00 77.10 1 1.70 132.9 19970425 145500.00 150000.00 132.7 69.33 19.19 0 10.88 13.35 552 555 9.57 14.30 40 98 183.00 77.10 2 1.59 136.1 19970425 145500.00 150000.00 135.8 69.32 19.19 0 10.88 -11.60 547 523 9.62 13.38 46 106 183.00 77.10 4 1.49 139.2 19970425 145500.00 150000.00 138.9 69.31 19.19 0 10.94 -12.53 556 656 9.64 14.57 41 113 183.00 77.10 5 1.39 142.4 19970425 145500.00 150000.00 141.9 69.31 19.19 0 10.96 -3.31 569 639 9.64 14.84 41 108 183.00 77.10 6 1.30 145.5 19970425 145500.00 150000.00 145.0 69.30 19.19 0 10.92 21.02 671 575 9.69 16.49 62 132 183.00 77.10 9 1.22 148.7 19970425 145500.00 150000.00 148.1 69.30 19.18 0 10.97 -7.55 649 649 9.70 15.24 54 130 183.00 77.10 12 1.14 151.8 19970425 145500.00 150000.00 151.2 69.29 19.18 0 11.01 -23.55 630 740 9.75 16.21 51 141 183.00 77.10 15 1.07 155.0 19970425 145500.00 150000.00 154.2 69.28 19.18 0 11.07 -21.83 613 833 9.75 15.49 42 132 183.00 77.10 17 1.00 158.1 19970425 145500.00 150000.00 157.3 69.28 19.18 0 11.10 6.77 596 920 9.80 15.78 43 149 183.00 77.10 20 0.93 161.3 19970425 145500.00 150000.00 160.4 69.27 19.18 0 11.09 2.20 626 936 9.80 16.88 48 161 183.00 77.10 23 0.86 164.4 19970425 145500.00 150000.00 163.5 69.27 19.18 0 11.05 -20.11 705 958 9.82 20.21 64 193 183.00 77.10 26 0.80 167.6 19970425 145500.00 150000.00 166.5 69.26 19.18 0 11.12 2.35 692 1095 9.87 17.44 58 204 183.00 77.10 29 0.74 170.7 19970425 145500.00 150000.00 169.6 69.26 19.18 0 11.10 -8.66 752 1135 9.88 21.10 68 228 183.00 77.10 32 0.69 173.9 19970425 145500.00 150000.00 172.7 69.25 19.18 0 11.19 -10.50 584 1220 9.92 16.51 43 196 183.00 77.10 34 0.63 177.0 19970425 145500.00 150000.00 175.7 69.25 19.18 0 11.07 -11.98 792 1052 9.90 24.73 81 241 183.00 77.10 37 0.58 180.2 19970425 145500.00 150000.00 178.8 69.24 19.18 0 11.19 23.98 599 1306 9.92 20.20 47 220 183.00 77.10 40 0.52 183.3 19970425 145500.00 150000.00 181.9 69.23 19.18 0 11.18 -10.51 704 1386 9.96 22.51 60 259 183.00 77.10 43 0.47 186.5 19970425 145500.00 150000.00 185.0 69.23 19.17 0 11.23 14.83 611 1526 9.97 18.94 43 239 183.00 77.10 46 0.42 189.6 19970425 145500.00 150000.00 188.0 69.22 19.17 0 11.19 -23.56 741 1571 9.98 22.75 64 296 183.00 77.10 49 0.37 192.8 19970425 145500.00 150000.00 191.1 69.22 19.17 0 11.23 -5.05 682 1612 9.97 22.04 52 267 183.00 77.10 51 0.33 195.9 19970425 145500.00 150000.00 194.2 69.21 19.17 0 11.18 -43.74 719 1611 10.00 26.25 66 323 183.00 77.10 52 0.28 199.1 19970425 145500.00 150000.00 197.3 69.21 19.17 0 11.17 -57.89 830 1574 10.01 29.98 84 347 183.00 77.10 53 0.23 202.2 19970425 145500.00 150000.00 200.3 69.20 19.17 0 11.28 15.14 720 1925 10.02 22.66 54 313 183.00 77.10 54 0.19 205.3 19970425 145500.00 150000.00 203.4 69.19 19.17 0 11.23 -35.85 905 2003 10.03 27.88 79 383 183.00 77.10 56 0.15 208.5 19970425 145500.00 150000.00 206.5 69.19 19.17 0 11.23 24.12 862 2115 10.08 30.77 81 439 183.00 77.10 58 0.10 211.6 19970425 145500.00 150000.00 209.5 69.18 19.17 0 11.27 -27.14 847 2174 10.08 26.46 70 404 183.00 77.10 61 0.06 214.8 19970425 145500.00 150000.00 212.6 69.18 19.17 0 11.29 -40.57 830 2121 10.04 26.43 62 350 183.00 77.10 64 0.03 217.9 19970425 145500.00 150000.00 215.7 69.17 19.17 0 11.25 40.27 970 2162 10.05 31.95 85 411 183.00 77.10 66 0.00 221.1 19970425 145500.00 150000.00 218.8 69.17 19.17 0 11.29 -52.30 818 2299 10.08 25.58 67 415 183.00 77.10 69 0.00 224.2 19970425 145500.00 150000.00 221.8 69.16 19.16 0 11.24 -2.13 893 1952 10.03 30.49 81 384 183.00 77.10 72 0.00 227.4 19970425 145500.00 150000.00 224.9 69.16 19.16 0 11.28 26.66 806 2008 10.03 27.44 64 344 183.00 77.10 73 0.00 230.5 19970425 145500.00 150000.00 228.0 69.15 19.16 0 11.28 12.77 829 2168 10.07 30.10 68 393 183.00 77.10 75 0.00 233.7 19970425 145500.00 150000.00 231.1 69.15 19.16 0 11.25 -53.95 964 2140 10.09 35.59 93 452 183.00 77.10 77 0.00 236.8 19970425 145500.00 150000.00 234.1 69.14 19.16 0 11.26 52.37 893 2005 10.10 33.30 81 407 183.00 77.10 80 0.00 240.0 19970425 145500.00 150000.00 237.2 69.13 19.16 0 11.24 -39.98 893 2031 10.09 32.14 86 434 183.00 77.10 82 0.00 243.1 19970425 145500.00 150000.00 240.3 69.13 19.16 0 11.23 20.77 910 2186 10.08 37.73 87 460 183.00 77.10 84 0.00 246.3 19970425 145500.00 150000.00 243.4 69.12 19.16 0 11.25 -51.47 998 2242 10.13 37.28 94 481 183.00 77.10 86 0.00 249.4 19970425 145500.00 150000.00 246.4 69.12 19.16 0 11.26 -4.23 887 2180 10.11 32.81 86 458 183.00 77.10 87 0.00 252.6 19970425 145500.00 150000.00 249.5 69.11 19.16 0 11.27 27.98 869 2224 10.10 33.84 76 443 183.00 77.10 89 0.00 255.7 19970425 145500.00 150000.00 252.6 69.11 19.16 0 11.24 -3.29 699 2151 10.08 32.27 62 439 183.00 77.10 91 0.00 258.9 19970425 145500.00 150000.00 255.7 69.10 19.16 0 11.20 -46.63 840 2087 10.11 37.38 82 469 183.00 77.10 93 0.00 262.0 19970425 145500.00 150000.00 258.7 69.10 19.16 0 11.26 34.17 826 2264 10.11 31.66 74 460 183.00 77.10 94 0.00 265.2 19970425 145500.00 150000.00 261.8 69.09 19.15 0 11.27 -56.53 920 2304 10.17 36.64 91 521 183.00 77.10 95 0.00 268.3 19970425 145500.00 150000.00 264.9 69.09 19.15 0 11.24 31.57 845 2304 10.16 36.58 90 556 183.00 77.10 97 0.00 271.5 19970425 145500.00 150000.00 268.0 69.08 19.15 0 11.18 19.91 994 2114 10.15 48.05 120 575 183.00 77.10 98 0.00 274.6 19970425 145500.00 150000.00 271.0 69.07 19.15 0 11.23 -16.13 778 2404 10.16 38.68 75 543 183.00 77.10 99 0.00 277.7 19970425 145500.00 150000.00 143.1 69.31 19.19 0 10.63 0.57 619 683 8.42 1.31 6 15 183.00 77.10 7 1.27 146.7 19970425 145500.00 150000.00 165.0 69.26 19.18 0 10.78 -7.15 675 1046 8.50 1.77 5 19 183.00 77.10 28 0.77 169.2 19970425 145500.00 150000.00 187.0 69.22 19.17 0 10.86 -13.52 758 1474 8.57 2.08 6 25 183.00 77.10 48 0.39 191.7 19970425 145500.00 150000.00 208.9 69.18 19.17 0 10.95 -25.12 857 2016 8.66 2.55 6 34 183.00 77.10 61 0.07 214.1 19970425 145500.00 150000.00 230.9 69.15 19.16 0 10.98 -22.31 852 2269 8.74 2.50 6 39 183.00 77.10 77 0.00 236.6 19970425 145500.00 150000.00 252.8 69.11 19.16 0 10.95 -19.19 834 2325 8.75 2.72 7 44 183.00 77.10 91 0.00 259.1 19970425 145500.00 150000.00 274.8 69.07 19.15 0 10.92 -11.70 832 2434 8.78 3.36 8 55 183.00 77.10 99 0.00 281.6 19970425 145500.00 150000.00 296.8 69.03 19.15 0 10.87 -17.30 807 2654 8.77 4.36 9 73 183.00 77.10 100 0.00 304.1 19970425 145500.00 150000.00 318.7 68.99 19.14 0 10.81 -10.31 811 2824 8.89 5.62 14 112 183.00 77.10 100 0.00 326.6 19970425 145500.00 150000.00 340.7 68.96 19.14 0 10.75 -21.33 775 2993 8.94 8.64 18 155 183.00 77.10 100 0.00 349.1 19970425 145500.00 150000.00 362.7 68.92 19.13 0 10.71 -16.33 777 3234 9.03 10.39 23 231 183.00 77.10 100 0.00 371.5 19970425 145500.00 150000.00 384.6 68.88 19.13 0 10.68 1.87 755 3732 9.12 13.96 32 373 183.00 77.10 100 0.00 394.0 19970425 145500.00 150000.00 406.6 68.85 19.12 0 10.60 6.06 652 4113 9.24 22.78 44 661 183.00 77.10 100 0.00 416.5 19970425 145500.00 150000.00 428.6 68.81 19.12 0 10.50 -4.60 689 3746 9.34 34.62 74 944 183.00 77.10 100 0.00 439.0 19970425 145500.00 150000.00 450.6 68.78 19.11 0 10.48 -17.83 500 5619 9.49 46.86 115 2930 183.00 77.10 100 0.00 461.5 19970425 145500.00 150000.00 472.6 68.74 19.11 0 10.47 31.04 422 8013 8.95 23.92 13 494 183.00 77.10 100 0.00 484.0 19970425 145500.00 150000.00 494.6 68.71 19.10 3 6.00 -0.00 1670 2744 6.50 2557.01 4670 15374 183.00 77.10 100 0.00 506.4 19970425 145500.00 150000.00 516.6 68.68 19.10 3 6.00 -0.07 1732 2770 6.50 2557.01 4803 15497 183.00 77.10 100 0.00 528.9 19970425 145500.00 150000.00 538.6 68.64 19.09 3 6.00 -0.06 1802 2823 6.50 2557.01 4951 15757 183.00 77.10 100 0.00 551.4 19970425 145500.00 150000.00 560.6 68.61 19.09 3 6.00 0.04 1863 2843 6.50 2557.01 5075 15841 183.00 77.10 100 0.00 573.9 19970425 145500.00 150000.00 582.6 68.58 19.08 3 6.00 -0.04 1931 2892 6.50 2557.01 5212 16069 183.00 77.10 100 0.00 596.4 19970425 150000.00 150500.00 92.8 69.40 19.20 0 9.76 2.05 79 79 9.16 12.06 117 117 183.00 77.10 0 4.18 95.2 19970425 150000.00 150500.00 95.9 69.40 19.20 3 9.73 3.61 196 2 8.39 8.40 24 2 183.00 77.10 0 3.92 98.3 19970425 150000.00 150500.00 98.9 69.39 19.20 0 10.31 -16.95 175 139 9.49 8.71 41 84 183.00 77.10 0 3.66 101.5 19970425 150000.00 150500.00 102.0 69.38 19.20 0 10.61 -27.46 143 162 9.46 5.31 15 40 183.00 77.10 0 3.39 104.6 19970425 150000.00 150500.00 105.1 69.38 19.20 0 10.75 -18.01 172 176 9.38 4.33 11 28 183.00 77.10 0 3.14 107.8 19970425 150000.00 150500.00 108.2 69.37 19.20 0 10.78 -9.48 260 246 9.37 5.56 15 35 183.00 77.10 0 2.90 110.9 19970425 150000.00 150500.00 111.2 69.37 19.19 0 10.78 -14.39 307 277 9.35 6.25 18 40 183.00 77.10 0 2.67 114.1 19970425 150000.00 150500.00 114.3 69.36 19.19 0 10.82 -20.96 323 318 9.39 7.04 19 45 183.00 77.10 0 2.47 117.2 19970425 150000.00 150500.00 117.4 69.35 19.19 0 10.87 -15.87 336 383 9.45 7.48 20 52 183.00 77.10 0 2.28 120.4 19970425 150000.00 150500.00 120.4 69.35 19.19 0 10.83 -0.10 355 389 9.50 8.72 24 64 183.00 77.10 0 2.12 123.5 19970425 150000.00 150500.00 123.5 69.34 19.19 0 10.81 3.10 422 417 9.50 10.55 30 73 183.00 77.10 0 1.97 126.7 19970425 150000.00 150500.00 126.6 69.34 19.19 0 10.83 28.83 437 464 9.54 11.71 33 84 183.00 77.10 1 1.83 129.8 19970425 150000.00 150500.00 129.7 69.33 19.19 0 10.84 14.80 461 487 9.56 12.83 36 91 183.00 77.10 1 1.71 132.9 19970425 150000.00 150500.00 132.7 69.33 19.19 0 10.85 14.73 493 503 9.55 13.43 38 92 183.00 77.10 1 1.59 136.1 19970425 150000.00 150500.00 135.8 69.32 19.19 0 10.90 16.06 512 578 9.59 12.67 36 97 183.00 77.10 3 1.49 139.2 19970425 150000.00 150500.00 138.9 69.31 19.19 0 10.97 -5.17 512 676 9.66 13.39 36 109 183.00 77.10 4 1.40 142.4 19970425 150000.00 150500.00 141.9 69.31 19.19 0 11.01 17.84 490 721 9.70 12.82 34 115 183.00 77.10 6 1.31 145.5 19970425 150000.00 150500.00 145.0 69.30 19.19 0 11.04 9.34 485 734 9.72 11.89 34 115 183.00 77.10 9 1.22 148.7 19970425 150000.00 150500.00 148.1 69.30 19.18 0 10.97 0.21 652 685 9.70 16.49 53 132 183.00 77.10 12 1.15 151.8 19970425 150000.00 150500.00 151.2 69.29 19.18 0 11.02 12.95 603 746 9.75 14.82 51 144 183.00 77.10 15 1.07 155.0 19970425 150000.00 150500.00 154.2 69.28 19.18 0 11.07 -12.02 586 804 9.74 14.24 42 130 183.00 77.10 17 1.00 158.1 19970425 150000.00 150500.00 157.3 69.28 19.18 0 11.10 -25.05 550 883 9.79 14.04 39 139 183.00 77.10 20 0.93 161.3 19970425 150000.00 150500.00 160.4 69.27 19.18 0 11.12 -15.67 592 946 9.81 15.34 40 143 183.00 77.10 23 0.87 164.4 19970425 150000.00 150500.00 163.5 69.27 19.18 0 11.07 -38.90 732 979 9.81 18.08 63 190 183.00 77.10 26 0.80 167.6 19970425 150000.00 150500.00 166.5 69.26 19.18 0 11.09 -37.30 725 982 9.80 19.10 59 177 183.00 77.10 29 0.74 170.7 19970425 150000.00 150500.00 169.6 69.26 19.18 0 11.15 -14.90 556 1171 9.87 16.81 44 198 183.00 77.10 32 0.69 173.9 19970425 150000.00 150500.00 172.7 69.25 19.18 0 11.16 -35.74 608 1234 9.87 18.01 49 210 183.00 77.10 34 0.63 177.0 19970425 150000.00 150500.00 175.7 69.25 19.18 0 11.16 -17.17 676 1295 9.90 19.72 54 224 183.00 77.10 37 0.58 180.2 19970425 150000.00 150500.00 178.8 69.24 19.18 0 11.17 -36.11 592 1350 9.91 19.12 47 229 183.00 77.10 40 0.52 183.3 19970425 150000.00 150500.00 181.9 69.23 19.18 0 11.17 -2.59 662 1329 9.89 20.84 53 226 183.00 77.10 43 0.47 186.5 19970425 150000.00 150500.00 185.0 69.23 19.17 0 11.17 7.58 754 1417 9.94 21.70 63 261 183.00 77.10 46 0.42 189.6 19970425 150000.00 150500.00 188.0 69.22 19.17 0 11.20 18.32 677 1489 9.97 21.18 51 252 183.00 77.10 49 0.37 192.8 19970425 150000.00 150500.00 191.1 69.22 19.17 0 11.18 -18.16 724 1534 9.97 25.31 63 291 183.00 77.10 51 0.32 195.9 19970425 150000.00 150500.00 194.2 69.21 19.17 0 11.19 -3.96 780 1544 9.99 25.86 71 304 183.00 77.10 52 0.28 199.1 19970425 150000.00 150500.00 197.3 69.21 19.17 0 11.21 -39.58 855 1793 10.00 25.86 79 356 183.00 77.10 53 0.23 202.2 19970425 150000.00 150500.00 200.3 69.20 19.17 0 11.22 -39.78 763 1938 10.04 23.02 68 376 183.00 77.10 54 0.19 205.3 19970425 150000.00 150500.00 203.4 69.19 19.17 0 11.20 -4.30 898 1904 10.00 30.54 82 373 183.00 77.10 56 0.14 208.5 19970425 150000.00 150500.00 206.5 69.19 19.17 0 11.26 35.32 892 2199 10.03 28.04 71 384 183.00 77.10 58 0.10 211.6 19970425 150000.00 150500.00 209.5 69.18 19.17 0 11.24 9.47 801 1873 10.03 27.73 66 339 183.00 77.10 61 0.06 214.8 19970425 150000.00 150500.00 212.6 69.18 19.17 0 11.24 -45.42 769 2013 10.02 27.35 64 370 183.00 77.10 63 0.02 217.9 19970425 150000.00 150500.00 215.7 69.17 19.17 0 11.22 14.21 907 1904 10.06 33.31 86 395 183.00 77.10 66 0.00 221.1 19970425 150000.00 150500.00 218.8 69.17 19.17 0 11.29 -0.33 946 1810 10.11 27.56 74 338 183.00 77.10 68 0.00 224.2 19970425 150000.00 150500.00 221.8 69.16 19.16 0 11.29 -31.40 1023 1595 10.07 29.79 85 299 183.00 77.10 71 0.00 227.4 19970425 150000.00 150500.00 224.9 69.16 19.16 0 11.31 -24.82 775 2246 10.08 24.40 58 377 183.00 77.10 72 0.00 230.5 19970425 150000.00 150500.00 228.0 69.15 19.16 0 11.27 -38.47 899 2228 10.07 30.17 75 412 183.00 77.10 75 0.00 233.7 19970425 150000.00 150500.00 231.1 69.15 19.16 0 11.24 35.49 824 2103 10.07 32.53 79 437 183.00 77.10 77 0.00 236.8 19970425 150000.00 150500.00 234.1 69.14 19.16 0 11.26 14.97 741 2151 10.08 29.73 64 415 183.00 77.10 80 0.00 240.0 19970425 150000.00 150500.00 237.2 69.13 19.16 0 11.25 12.55 837 2188 10.10 35.38 77 457 183.00 77.10 82 0.00 243.1 19970425 150000.00 150500.00 240.3 69.13 19.16 0 11.25 -30.81 913 2082 10.13 36.18 87 448 183.00 77.10 84 0.00 246.3 19970425 150000.00 150500.00 243.4 69.12 19.16 0 11.26 44.89 846 2130 10.08 31.19 73 413 183.00 77.10 86 0.00 249.4 19970425 150000.00 150500.00 246.4 69.12 19.16 0 11.23 -34.61 826 2060 10.11 35.07 84 469 183.00 77.10 87 0.00 252.6 19970425 150000.00 150500.00 249.5 69.11 19.16 0 11.24 -42.38 887 2042 10.08 37.93 81 419 183.00 77.10 90 0.00 255.7 19970425 150000.00 150500.00 252.6 69.11 19.16 0 11.29 -41.26 769 2264 10.09 27.50 62 417 183.00 77.10 92 0.00 258.9 19970425 150000.00 150500.00 255.7 69.10 19.16 0 11.23 -45.92 835 2090 10.13 33.06 78 452 183.00 77.10 93 0.00 262.0 19970425 150000.00 150500.00 258.7 69.10 19.16 0 11.22 -26.55 881 2021 10.13 38.00 91 473 183.00 77.10 94 0.00 265.2 19970425 150000.00 150500.00 261.8 69.09 19.15 0 11.18 -74.30 845 2112 10.11 41.44 97 549 183.00 77.10 95 0.00 268.3 19970425 150000.00 150500.00 264.9 69.09 19.15 0 11.24 -3.54 773 2537 10.13 36.13 74 558 183.00 77.10 97 0.00 271.5 19970425 150000.00 150500.00 268.0 69.08 19.15 0 11.20 -84.57 908 2417 10.15 43.35 105 619 183.00 77.10 98 0.00 274.6 19970425 150000.00 150500.00 271.0 69.07 19.15 0 11.22 -6.66 736 2196 10.14 34.68 76 519 183.00 77.10 99 0.00 277.7 19970425 150000.00 150500.00 143.1 69.31 19.19 0 10.63 -1.78 604 682 8.34 1.29 5 13 183.00 77.10 7 1.28 146.7 19970425 150000.00 150500.00 165.0 69.26 19.18 0 10.76 -9.95 680 1029 8.71 2.32 8 27 183.00 77.10 28 0.77 169.2 19970425 150000.00 150500.00 187.0 69.22 19.17 0 10.84 -15.67 828 1470 9.09 4.06 19 83 183.00 77.10 48 0.39 191.7 19970425 150000.00 150500.00 208.9 69.18 19.17 0 10.95 -7.46 971 1919 9.22 5.15 28 145 183.00 77.10 60 0.06 214.1 19970425 150000.00 150500.00 230.9 69.15 19.16 0 10.97 -13.46 907 2224 8.99 4.15 19 124 183.00 77.10 77 0.00 236.6 19970425 150000.00 150500.00 252.8 69.11 19.16 0 10.96 -6.46 847 2343 8.73 2.88 7 42 183.00 77.10 92 0.00 259.1 19970425 150000.00 150500.00 274.8 69.07 19.15 0 10.91 -6.69 820 2422 8.74 3.67 8 52 183.00 77.10 99 0.00 281.6 19970425 150000.00 150500.00 296.8 69.03 19.15 0 10.86 -1.73 802 2551 8.77 4.36 9 65 183.00 77.10 100 0.00 304.1 19970425 150000.00 150500.00 318.7 68.99 19.14 0 10.82 -2.58 794 2805 8.87 5.63 13 105 183.00 77.10 100 0.00 326.6 19970425 150000.00 150500.00 340.7 68.96 19.14 0 10.77 -0.45 788 3035 8.95 7.63 17 159 183.00 77.10 100 0.00 349.1 19970425 150000.00 150500.00 362.7 68.92 19.13 0 10.72 8.90 781 3266 9.01 9.68 22 219 183.00 77.10 100 0.00 371.5 19970425 150000.00 150500.00 384.6 68.88 19.13 0 10.67 14.18 673 3733 9.11 12.20 28 375 183.00 77.10 100 0.00 394.0 19970425 150000.00 150500.00 406.6 68.85 19.12 0 10.60 9.41 652 3711 9.19 20.16 39 532 183.00 77.10 100 0.00 416.5 19970425 150000.00 150500.00 428.6 68.81 19.12 0 10.58 -7.41 660 4312 9.30 25.29 54 852 183.00 77.10 100 0.00 439.0 19970425 150000.00 150500.00 450.6 68.78 19.11 0 10.55 -1.14 519 7730 9.79 42.70 121 4629 183.00 77.10 100 0.00 461.5 19970425 150000.00 150500.00 472.6 68.74 19.11 0 10.33 50.72 343 3246 9.48 55.90 92 2026 183.00 77.10 100 0.00 484.0 19970425 150000.00 150500.00 494.6 68.71 19.10 3 6.00 0.11 1670 2733 6.50 2557.01 4669 15315 183.00 77.10 100 0.00 506.4 19970425 150000.00 150500.00 516.6 68.68 19.10 3 6.00 3188.62 1 2 5.50 1040.20 0 1 183.00 77.10 100 0.00 528.9 19970425 150000.00 150500.00 538.6 68.64 19.09 3 6.00 -0.00 1796 2796 6.50 2557.01 4938 15620 183.00 77.10 100 0.00 551.4 19970425 150000.00 150500.00 560.6 68.61 19.09 3 6.00 -0.00 1860 2830 6.50 2557.01 5070 15776 183.00 77.10 100 0.00 573.9 19970425 150000.00 150500.00 582.6 68.58 19.08 3 6.00 0.00 1919 2841 6.50 2557.01 5188 15815 183.00 77.10 100 0.00 596.4 19970425 150500.00 151000.00 92.8 69.40 19.20 0 9.81 -25.23 225 225 9.12 15.81 153 153 183.00 77.10 0 4.59 95.2 19970425 150500.00 151000.00 95.9 69.40 19.20 0 10.19 -4.35 65 136 10.18 11.46 83 392 183.00 77.10 0 3.92 98.3 19970425 150500.00 151000.00 98.9 69.39 19.20 0 10.28 -39.41 180 150 9.48 9.29 44 95 183.00 77.10 0 3.66 101.5 19970425 150500.00 151000.00 102.0 69.38 19.20 0 10.54 -18.72 181 148 9.38 5.63 20 41 183.00 77.10 0 3.39 104.6 19970425 150500.00 151000.00 105.1 69.38 19.20 0 10.72 -26.13 181 171 9.38 4.63 13 29 183.00 77.10 0 3.14 107.8 19970425 150500.00 151000.00 108.2 69.37 19.20 0 10.77 -8.88 264 246 9.35 6.00 15 35 183.00 77.10 0 2.90 110.9 19970425 150500.00 151000.00 111.2 69.37 19.19 0 10.75 -2.08 329 275 9.36 6.56 21 44 183.00 77.10 0 2.67 114.1 19970425 150500.00 151000.00 114.3 69.36 19.19 0 10.80 -11.52 323 315 9.41 7.46 20 47 183.00 77.10 0 2.47 117.2 19970425 150500.00 151000.00 117.4 69.35 19.19 0 10.73 -6.11 439 289 9.41 8.33 33 59 183.00 77.10 0 2.28 120.4 19970425 150500.00 151000.00 120.4 69.35 19.19 0 10.83 11.94 376 397 9.46 8.71 24 61 183.00 77.10 0 2.12 123.5 19970425 150500.00 151000.00 123.5 69.34 19.19 0 10.84 44.71 402 436 9.49 9.63 27 70 183.00 77.10 0 1.97 126.7 19970425 150500.00 151000.00 126.6 69.34 19.19 0 10.77 -1.14 497 407 9.54 13.01 44 91 183.00 77.10 1 1.83 129.8 19970425 150500.00 151000.00 129.7 69.33 19.19 0 10.89 15.79 425 509 9.57 10.92 30 84 183.00 77.10 1 1.71 132.9 19970425 150500.00 151000.00 132.7 69.33 19.19 0 10.85 -4.75 502 488 9.58 13.20 38 92 183.00 77.10 1 1.59 136.1 19970425 150500.00 151000.00 135.8 69.32 19.19 0 10.92 0.28 463 567 9.62 11.97 33 96 183.00 77.10 3 1.49 139.2 19970425 150500.00 151000.00 138.9 69.31 19.19 0 10.96 -2.13 485 619 9.67 12.66 35 105 183.00 77.10 4 1.40 142.4 19970425 150500.00 151000.00 141.9 69.31 19.19 0 10.94 -10.54 561 645 9.68 14.65 44 121 183.00 77.10 6 1.31 145.5 19970425 150500.00 151000.00 145.0 69.30 19.19 0 11.01 33.45 556 717 9.68 13.39 37 111 183.00 77.10 9 1.22 148.7 19970425 150500.00 151000.00 148.1 69.30 19.18 0 11.07 5.31 483 806 9.76 11.76 32 121 183.00 77.10 12 1.15 151.8 19970425 150500.00 151000.00 151.2 69.29 19.18 0 11.04 11.09 582 793 9.73 13.57 42 131 183.00 77.10 15 1.07 155.0 19970425 150500.00 151000.00 154.2 69.28 19.18 0 11.03 -17.57 614 851 9.76 16.73 47 150 183.00 77.10 17 1.00 158.1 19970425 150500.00 151000.00 157.3 69.28 19.18 0 11.10 9.53 611 923 9.78 14.80 43 146 183.00 77.10 20 0.93 161.3 19970425 150500.00 151000.00 160.4 69.27 19.18 0 11.08 19.52 638 948 9.80 16.01 50 165 183.00 77.10 23 0.87 164.4 19970425 150500.00 151000.00 163.5 69.27 19.18 0 11.06 4.22 732 908 9.80 19.32 62 175 183.00 77.10 26 0.80 167.6 19970425 150500.00 151000.00 166.5 69.26 19.18 0 11.17 -20.19 520 1109 9.85 13.77 35 163 183.00 77.10 29 0.74 170.7 19970425 150500.00 151000.00 169.6 69.26 19.18 0 11.11 3.78 683 1081 9.85 19.06 56 195 183.00 77.10 32 0.69 173.9 19970425 150500.00 151000.00 172.7 69.25 19.18 0 11.14 5.56 598 1204 9.91 19.29 50 219 183.00 77.10 34 0.63 177.0 19970425 150500.00 151000.00 175.7 69.25 19.18 0 11.17 -42.03 617 1296 9.90 17.58 48 218 183.00 77.10 37 0.58 180.2 19970425 150500.00 151000.00 178.8 69.24 19.18 0 11.17 24.45 636 1332 9.95 20.98 53 242 183.00 77.10 40 0.52 183.3 19970425 150500.00 151000.00 181.9 69.23 19.18 0 11.16 -8.77 740 1488 9.90 23.30 58 256 183.00 77.10 43 0.47 186.5 19970425 150500.00 151000.00 185.0 69.23 19.17 0 11.15 22.60 720 1376 9.93 24.73 63 263 183.00 77.10 46 0.42 189.6 19970425 150500.00 151000.00 188.0 69.22 19.17 0 11.17 2.59 661 1507 9.96 23.66 57 284 183.00 77.10 48 0.37 192.8 19970425 150500.00 151000.00 191.1 69.22 19.17 0 11.17 -32.80 736 1610 9.99 26.02 66 317 183.00 77.10 51 0.32 195.9 19970425 150500.00 151000.00 194.2 69.21 19.17 0 11.24 -6.56 735 1794 9.98 23.07 55 295 183.00 77.10 52 0.28 199.1 19970425 150500.00 151000.00 197.3 69.21 19.17 0 11.24 -20.70 770 1969 10.01 24.72 67 365 183.00 77.10 52 0.23 202.2 19970425 150500.00 151000.00 200.3 69.20 19.17 0 11.23 -20.07 849 2011 10.03 24.58 74 386 183.00 77.10 54 0.19 205.3 19970425 150500.00 151000.00 203.4 69.19 19.17 0 11.17 -25.94 931 1876 9.99 30.84 81 366 183.00 77.10 56 0.14 208.5 19970425 150500.00 151000.00 206.5 69.19 19.17 0 11.16 -14.97 782 1816 10.02 30.95 78 396 183.00 77.10 58 0.10 211.6 19970425 150500.00 151000.00 209.5 69.18 19.17 0 11.24 -11.58 923 2147 10.05 30.89 80 410 183.00 77.10 61 0.06 214.8 19970425 150500.00 151000.00 212.6 69.18 19.17 0 11.21 -30.18 807 1998 10.02 31.77 75 400 183.00 77.10 63 0.02 217.9 19970425 150500.00 151000.00 215.7 69.17 19.17 0 11.25 14.15 829 2138 10.04 28.74 71 406 183.00 77.10 66 0.00 221.1 19970425 150500.00 151000.00 218.8 69.17 19.17 0 11.27 -16.56 855 2114 10.05 29.14 68 373 183.00 77.10 68 0.00 224.2 19970425 150500.00 151000.00 221.8 69.16 19.16 0 11.35 -27.97 947 1834 10.15 24.86 85 381 183.00 77.10 71 0.00 227.4 19970425 150500.00 151000.00 224.9 69.16 19.16 0 11.27 -26.09 871 1951 10.05 28.20 71 346 183.00 77.10 72 0.00 230.5 19970425 150500.00 151000.00 228.0 69.15 19.16 0 11.27 -18.73 864 2065 10.09 30.24 75 393 183.00 77.10 74 0.00 233.7 19970425 150500.00 151000.00 231.1 69.15 19.16 0 11.26 -20.29 862 2191 10.09 31.25 72 414 183.00 77.10 76 0.00 236.8 19970425 150500.00 151000.00 234.1 69.14 19.16 0 11.22 -56.90 817 2128 10.11 34.53 82 473 183.00 77.10 79 0.00 240.0 19970425 150500.00 151000.00 237.2 69.13 19.16 0 11.26 -7.46 934 2346 10.10 32.66 85 472 183.00 77.10 82 0.00 243.1 19970425 150500.00 151000.00 240.3 69.13 19.16 0 11.21 -28.41 887 2143 10.10 38.70 93 493 183.00 77.10 84 0.00 246.3 19970425 150500.00 151000.00 243.4 69.12 19.16 0 11.22 47.58 939 2201 10.10 40.68 97 503 183.00 77.10 86 0.00 249.4 19970425 150500.00 151000.00 246.4 69.12 19.16 0 11.22 -18.97 841 2075 10.11 32.08 84 473 183.00 77.10 87 0.00 252.6 19970425 150500.00 151000.00 249.5 69.11 19.16 0 11.25 17.61 728 2326 10.08 28.38 63 463 183.00 77.10 90 0.00 255.7 19970425 150500.00 151000.00 252.6 69.11 19.16 0 11.23 -4.03 816 2084 10.12 35.01 83 473 183.00 77.10 92 0.00 258.9 19970425 150500.00 151000.00 255.7 69.10 19.16 0 11.20 -60.65 900 2213 10.12 45.30 95 532 183.00 77.10 93 0.00 262.0 19970425 150500.00 151000.00 258.7 69.10 19.16 0 11.23 6.23 854 2330 10.13 37.99 84 523 183.00 77.10 94 0.00 265.2 19970425 150500.00 151000.00 261.8 69.09 19.15 0 11.23 -89.89 785 2356 10.13 35.61 80 544 183.00 77.10 95 0.00 268.3 19970425 150500.00 151000.00 264.9 69.09 19.15 0 11.22 -67.88 706 2226 10.12 34.89 71 516 183.00 77.10 97 0.00 271.5 19970425 150500.00 151000.00 268.0 69.08 19.15 0 11.24 0.17 754 2474 10.12 32.44 71 543 183.00 77.10 98 0.00 274.6 19970425 150500.00 151000.00 271.0 69.07 19.15 0 11.22 -25.03 788 1992 10.13 37.33 81 468 183.00 77.10 99 0.00 277.7 19970425 150500.00 151000.00 143.1 69.31 19.19 0 10.62 1.15 618 688 8.33 1.30 5 13 183.00 77.10 7 1.28 146.7 19970425 150500.00 151000.00 165.0 69.26 19.18 0 10.76 -11.29 682 1053 8.46 1.68 5 18 183.00 77.10 28 0.77 169.2 19970425 150500.00 151000.00 187.0 69.22 19.17 0 10.86 -8.91 762 1489 8.54 2.14 6 24 183.00 77.10 48 0.39 191.7 19970425 150500.00 151000.00 208.9 69.18 19.17 0 10.94 -7.93 863 1996 8.68 2.34 7 36 183.00 77.10 60 0.06 214.1 19970425 150500.00 151000.00 230.9 69.15 19.16 0 10.97 -18.45 883 2246 8.73 2.70 7 41 183.00 77.10 76 0.00 236.6 19970425 150500.00 151000.00 252.8 69.11 19.16 0 10.95 -12.38 846 2337 8.75 2.91 7 44 183.00 77.10 92 0.00 259.1 19970425 150500.00 151000.00 274.8 69.07 19.15 0 10.91 -13.25 823 2433 8.73 3.32 7 50 183.00 77.10 99 0.00 281.6 19970425 150500.00 151000.00 296.8 69.03 19.15 0 10.87 -18.82 798 2634 8.83 4.35 10 74 183.00 77.10 100 0.00 304.1 19970425 150500.00 151000.00 318.7 68.99 19.14 0 10.82 2.55 807 2764 8.89 5.80 14 108 183.00 77.10 100 0.00 326.6 19970425 150500.00 151000.00 340.7 68.96 19.14 0 10.75 -29.18 760 2932 8.95 7.93 17 151 183.00 77.10 100 0.00 349.1 19970425 150500.00 151000.00 362.7 68.92 19.13 0 10.70 -6.59 692 3261 9.04 10.81 22 243 183.00 77.10 100 0.00 371.5 19970425 150500.00 151000.00 384.6 68.88 19.13 0 10.64 28.02 678 3593 9.13 15.97 31 395 183.00 77.10 100 0.00 394.0 19970425 150500.00 151000.00 406.6 68.85 19.12 0 10.58 18.04 622 3693 9.21 22.14 44 603 183.00 77.10 100 0.00 416.5 19970425 150500.00 151000.00 428.6 68.81 19.12 0 10.56 -11.63 442 5095 9.52 19.53 80 2113 183.00 77.10 100 0.00 439.0 19970425 150500.00 151000.00 450.6 68.78 19.11 3 6.00 -0.05 1537 2632 6.50 2557.01 4371 14806 183.00 77.10 100 0.00 461.5 19970425 150500.00 151000.00 472.6 68.74 19.11 3 6.00 0.01 1607 2690 6.50 2557.01 4531 15100 183.00 77.10 100 0.00 484.0 19970425 150500.00 151000.00 494.6 68.71 19.10 3 6.00 -0.05 1670 2722 6.50 2557.01 4669 15260 183.00 77.10 100 0.00 506.4 19970425 150500.00 151000.00 516.6 68.68 19.10 3 6.00 0.01 1739 2777 6.50 2557.01 4819 15536 183.00 77.10 100 0.00 528.9 19970425 150500.00 151000.00 538.6 68.64 19.09 3 6.00 0.01 1803 2816 6.50 2557.01 4953 15718 183.00 77.10 100 0.00 551.4 19970425 150500.00 151000.00 560.6 68.61 19.09 3 6.00 0.01 1865 2846 6.50 2557.01 5080 15855 183.00 77.10 100 0.00 573.9 19970425 150500.00 151000.00 582.6 68.58 19.08 3 6.00 -0.01 1932 2891 6.50 2557.01 5214 16065 183.00 77.10 100 0.00 596.4 19970425 151000.00 151500.00 92.8 69.40 19.20 0 10.25 28.01 3564 3564 10.05 15.21 4529 4529 183.00 77.10 0 5.78 95.2 19970425 151000.00 151500.00 95.9 69.40 19.20 0 9.82 -4.29 200 62 9.76 12.00 199 268 183.00 77.10 0 3.92 98.3 19970425 151000.00 151500.00 98.9 69.39 19.20 0 10.07 -24.85 243 90 9.46 11.45 85 112 183.00 77.10 0 3.66 101.5 19970425 151000.00 151500.00 102.0 69.38 19.20 0 10.45 -7.53 192 136 9.39 6.12 27 50 183.00 77.10 0 3.39 104.6 19970425 151000.00 151500.00 105.1 69.38 19.20 0 10.69 3.29 182 173 9.37 4.79 15 33 183.00 77.10 0 3.14 107.8 19970425 151000.00 151500.00 108.2 69.37 19.20 0 10.78 -11.29 231 274 9.39 5.99 15 40 183.00 77.10 0 2.90 110.9 19970425 151000.00 151500.00 111.2 69.37 19.19 0 10.78 8.18 290 318 9.40 6.74 19 48 183.00 77.10 0 2.67 114.1 19970425 151000.00 151500.00 114.3 69.36 19.19 0 10.77 3.84 311 319 9.42 7.55 22 53 183.00 77.10 0 2.47 117.2 19970425 151000.00 151500.00 117.4 69.35 19.19 0 10.78 2.99 352 351 9.45 9.23 25 60 183.00 77.10 0 2.28 120.4 19970425 151000.00 151500.00 120.4 69.35 19.19 0 10.82 -2.54 340 409 9.46 8.61 23 64 183.00 77.10 1 2.12 123.5 19970425 151000.00 151500.00 123.5 69.34 19.19 0 10.79 -12.19 389 429 9.52 10.32 32 83 183.00 77.10 1 1.97 126.7 19970425 151000.00 151500.00 126.6 69.34 19.19 0 10.81 1.36 430 458 9.56 11.65 36 91 183.00 77.10 1 1.83 129.8 19970425 151000.00 151500.00 129.7 69.33 19.19 0 10.80 7.94 491 480 9.54 13.25 41 96 183.00 77.10 1 1.71 132.9 19970425 151000.00 151500.00 132.7 69.33 19.19 0 10.84 1.63 490 519 9.55 13.57 40 99 183.00 77.10 1 1.59 136.1 19970425 151000.00 151500.00 135.8 69.32 19.19 0 10.89 9.57 523 607 9.62 13.02 43 116 183.00 77.10 3 1.49 139.2 19970425 151000.00 151500.00 138.9 69.31 19.19 0 10.95 23.01 466 663 9.63 12.76 35 111 183.00 77.10 4 1.40 142.4 19970425 151000.00 151500.00 141.9 69.31 19.19 0 10.97 -8.27 481 710 9.65 12.13 35 114 183.00 77.10 6 1.31 145.5 19970425 151000.00 151500.00 145.0 69.30 19.19 0 10.97 -13.16 561 736 9.70 15.21 44 132 183.00 77.10 9 1.22 148.7 19970425 151000.00 151500.00 148.1 69.30 19.18 0 10.94 -4.79 626 721 9.72 17.25 58 156 183.00 77.10 12 1.15 151.8 19970425 151000.00 151500.00 151.2 69.29 19.18 0 10.99 -44.45 557 764 9.72 15.05 43 134 183.00 77.10 15 1.07 155.0 19970425 151000.00 151500.00 154.2 69.28 19.18 0 11.02 1.39 578 899 9.79 17.36 51 176 183.00 77.10 17 1.00 158.1 19970425 151000.00 151500.00 157.3 69.28 19.18 0 11.05 7.63 636 961 9.77 17.08 51 172 183.00 77.10 20 0.93 161.3 19970425 151000.00 151500.00 160.4 69.27 19.18 0 11.03 13.90 694 977 9.79 19.73 61 191 183.00 77.10 23 0.87 164.4 19970425 151000.00 151500.00 163.5 69.27 19.18 0 11.03 -0.27 660 937 9.80 20.61 62 194 183.00 77.10 26 0.80 167.6 19970425 151000.00 151500.00 166.5 69.26 19.18 0 11.09 -26.52 591 1025 9.89 18.14 52 202 183.00 77.10 29 0.74 170.7 19970425 151000.00 151500.00 169.6 69.26 19.18 0 11.10 -3.47 579 1130 9.88 19.68 51 217 183.00 77.10 32 0.69 173.9 19970425 151000.00 151500.00 172.7 69.25 19.18 0 11.14 0.63 551 1190 9.86 18.82 41 195 183.00 77.10 34 0.63 177.0 19970425 151000.00 151500.00 175.7 69.25 19.18 0 11.16 -1.71 598 1286 9.94 19.27 50 236 183.00 77.10 37 0.58 180.2 19970425 151000.00 151500.00 178.8 69.24 19.18 0 11.13 -34.17 669 1384 9.92 22.53 60 271 183.00 77.10 40 0.52 183.3 19970425 151000.00 151500.00 181.9 69.23 19.18 0 11.19 12.68 593 1524 9.96 20.30 47 269 183.00 77.10 43 0.47 186.5 19970425 151000.00 151500.00 185.0 69.23 19.17 0 11.18 -16.97 689 1523 9.95 21.34 58 281 183.00 77.10 46 0.42 189.6 19970425 151000.00 151500.00 188.0 69.22 19.17 0 11.15 -22.28 782 1525 9.98 25.40 73 314 183.00 77.10 48 0.37 192.8 19970425 151000.00 151500.00 191.1 69.22 19.17 0 11.18 -8.48 633 1635 9.95 21.84 53 298 183.00 77.10 51 0.32 195.9 19970425 151000.00 151500.00 194.2 69.21 19.17 0 11.17 -8.49 769 1601 9.97 26.20 71 319 183.00 77.10 52 0.28 199.1 19970425 151000.00 151500.00 197.3 69.21 19.17 0 11.17 -8.78 781 1655 9.99 28.45 72 334 183.00 77.10 52 0.23 202.2 19970425 151000.00 151500.00 200.3 69.20 19.17 0 11.18 -44.51 889 1895 10.00 30.73 87 400 183.00 77.10 54 0.19 205.3 19970425 151000.00 151500.00 203.4 69.19 19.17 0 11.26 -12.62 675 1933 10.04 23.07 54 343 183.00 77.10 55 0.14 208.5 19970425 151000.00 151500.00 206.5 69.19 19.17 0 11.29 -67.37 725 2158 10.06 22.46 51 347 183.00 77.10 57 0.10 211.6 19970425 151000.00 151500.00 209.5 69.18 19.17 0 11.30 11.91 795 2349 10.05 25.63 60 394 183.00 77.10 60 0.06 214.8 19970425 151000.00 151500.00 212.6 69.18 19.17 0 11.26 38.19 847 2029 10.06 24.82 73 387 183.00 77.10 63 0.02 217.9 19970425 151000.00 151500.00 215.7 69.17 19.17 0 11.24 8.68 1118 1989 10.08 32.95 108 433 183.00 77.10 65 0.00 221.1 19970425 151000.00 151500.00 218.8 69.17 19.17 0 11.29 -53.91 726 2112 10.06 24.29 56 366 183.00 77.10 68 0.00 224.2 19970425 151000.00 151500.00 221.8 69.16 19.16 0 11.28 12.72 790 2136 10.10 26.21 65 398 183.00 77.10 71 0.00 227.4 19970425 151000.00 151500.00 224.9 69.16 19.16 0 11.19 11.65 973 1979 10.05 39.49 100 449 183.00 77.10 72 0.00 230.5 19970425 151000.00 151500.00 228.0 69.15 19.16 0 11.32 -4.65 787 2272 10.07 23.25 58 375 183.00 77.10 74 0.00 233.7 19970425 151000.00 151500.00 231.1 69.15 19.16 0 11.26 25.56 870 2175 10.08 30.49 74 419 183.00 77.10 76 0.00 236.8 19970425 151000.00 151500.00 234.1 69.14 19.16 0 11.32 -7.69 696 2371 10.11 24.72 55 426 183.00 77.10 79 0.00 240.0 19970425 151000.00 151500.00 237.2 69.13 19.16 0 11.23 10.04 878 2022 10.10 34.63 89 453 183.00 77.10 81 0.00 243.1 19970425 151000.00 151500.00 240.3 69.13 19.16 0 11.26 -14.40 819 2197 10.11 30.15 71 433 183.00 77.10 84 0.00 246.3 19970425 151000.00 151500.00 243.4 69.12 19.16 0 11.26 -28.29 723 2150 10.09 29.49 65 435 183.00 77.10 86 0.00 249.4 19970425 151000.00 151500.00 246.4 69.12 19.16 0 11.19 23.67 886 2133 10.09 39.04 91 498 183.00 77.10 88 0.00 252.6 19970425 151000.00 151500.00 249.5 69.11 19.16 0 11.22 13.15 856 2143 10.11 37.81 87 496 183.00 77.10 90 0.00 255.7 19970425 151000.00 151500.00 252.6 69.11 19.16 0 11.23 13.47 916 2140 10.13 37.64 97 509 183.00 77.10 92 0.00 258.9 19970425 151000.00 151500.00 255.7 69.10 19.16 0 11.18 -23.23 871 2248 10.11 44.21 102 580 183.00 77.10 93 0.00 262.0 19970425 151000.00 151500.00 258.7 69.10 19.16 0 11.18 -38.91 839 2137 10.14 38.10 95 554 183.00 77.10 94 0.00 265.2 19970425 151000.00 151500.00 261.8 69.09 19.15 0 11.12 -110.15 1008 1713 10.10 50.56 132 508 183.00 77.10 95 0.00 268.3 19970425 151000.00 151500.00 264.9 69.09 19.15 0 11.11 25.80 861 1883 10.14 51.06 111 565 183.00 77.10 97 0.00 271.5 19970425 151000.00 151500.00 268.0 69.08 19.15 0 11.17 -44.34 711 2072 10.11 39.14 82 541 183.00 77.10 98 0.00 274.6 19970425 151000.00 151500.00 271.0 69.07 19.15 0 11.15 -34.67 769 2144 10.09 43.72 94 585 183.00 77.10 99 0.00 277.7 19970425 151000.00 151500.00 143.1 69.31 19.19 0 10.60 -7.22 586 688 8.58 1.67 8 23 183.00 77.10 7 1.28 146.7 19970425 151000.00 151500.00 165.0 69.26 19.18 0 10.74 -17.82 724 1039 8.84 2.87 15 48 183.00 77.10 28 0.77 169.2 19970425 151000.00 151500.00 187.0 69.22 19.17 0 10.84 -9.38 802 1476 9.00 2.99 14 62 183.00 77.10 48 0.39 191.7 19970425 151000.00 151500.00 208.9 69.18 19.17 0 10.91 -10.29 927 1945 8.95 3.02 13 65 183.00 77.10 60 0.06 214.1 19970425 151000.00 151500.00 230.9 69.15 19.16 0 10.95 -13.60 901 2240 8.93 2.82 11 66 183.00 77.10 76 0.00 236.6 19970425 151000.00 151500.00 252.8 69.11 19.16 0 10.93 -21.83 880 2292 8.91 3.16 11 71 183.00 77.10 92 0.00 259.1 19970425 151000.00 151500.00 274.8 69.07 19.15 0 10.89 -13.00 875 2447 8.89 4.10 12 82 183.00 77.10 99 0.00 281.6 19970425 151000.00 151500.00 296.8 69.03 19.15 0 10.85 -21.05 860 2623 8.94 4.95 15 109 183.00 77.10 100 0.00 304.1 19970425 151000.00 151500.00 318.7 68.99 19.14 0 10.79 -21.38 843 2774 8.97 6.75 19 150 183.00 77.10 100 0.00 326.6 19970425 151000.00 151500.00 340.7 68.96 19.14 0 10.74 -3.63 820 2973 9.02 8.58 23 207 183.00 77.10 100 0.00 349.1 19970425 151000.00 151500.00 362.7 68.92 19.13 0 10.68 -11.68 748 3167 9.09 11.69 28 288 183.00 77.10 100 0.00 371.5 19970425 151000.00 151500.00 384.6 68.88 19.13 0 10.64 7.94 697 3202 9.10 15.75 32 357 183.00 77.10 100 0.00 394.0 19970425 151000.00 151500.00 406.6 68.85 19.12 0 10.60 -33.41 612 3865 9.21 21.51 45 700 183.00 77.10 100 0.00 416.5 19970425 151000.00 151500.00 428.6 68.81 19.12 0 10.62 -119.91 424 5658 9.71 25.26 54 1938 183.00 77.10 100 0.00 439.0 19970425 151000.00 151500.00 450.6 68.78 19.11 0 10.62 -63.65 402 6926 9.43 17.48 26 984 183.00 77.10 100 0.00 461.5 19970425 151000.00 151500.00 472.6 68.74 19.11 0 10.51 80.34 416 8231 9.48 71.01 72 3302 183.00 77.10 100 0.00 484.0 19970425 151000.00 151500.00 494.6 68.71 19.10 3 6.00 -0.03 1661 2682 6.50 2557.01 4651 15064 183.00 77.10 100 0.00 506.4 19970425 151000.00 151500.00 516.6 68.68 19.10 3 6.00 -0.01 1726 2724 6.50 2557.01 4791 15267 183.00 77.10 100 0.00 528.9 19970425 151000.00 151500.00 538.6 68.64 19.09 3 6.00 0.05 1793 2772 6.50 2557.01 4932 15501 183.00 77.10 100 0.00 551.4 19970425 151000.00 151500.00 560.6 68.61 19.09 3 6.00 0.00 1857 2811 6.50 2557.01 5064 15684 183.00 77.10 100 0.00 573.9 19970425 151000.00 151500.00 582.6 68.58 19.08 3 6.00 0.02 1922 2849 6.50 2557.01 5194 15855 183.00 77.10 100 0.00 596.4 19970425 151500.00 152000.00 92.8 69.40 19.20 3 9.55 -18.71 25 25 8.57 16.90 9 9 183.00 77.10 0 0.00 95.2 19970425 151500.00 152000.00 95.9 69.40 19.20 3 9.53 15.07 223 2 8.38 12.76 35 1 183.00 77.10 0 3.92 98.3 19970425 151500.00 152000.00 98.9 69.39 19.20 0 10.14 -15.66 119 150 9.64 12.68 58 171 183.00 77.10 0 3.66 101.5 19970425 151500.00 152000.00 102.0 69.38 19.20 0 10.27 -6.58 215 114 9.35 8.09 44 66 183.00 77.10 0 3.39 104.6 19970425 151500.00 152000.00 105.1 69.38 19.20 0 10.54 -8.56 224 170 9.34 6.38 25 46 183.00 77.10 0 3.14 107.8 19970425 151500.00 152000.00 108.2 69.37 19.20 0 10.64 -11.07 258 277 9.34 7.41 21 51 183.00 77.10 0 2.90 110.9 19970425 151500.00 152000.00 111.2 69.37 19.19 0 10.66 -13.11 335 337 9.38 8.52 30 69 183.00 77.10 0 2.67 114.1 19970425 151500.00 152000.00 114.3 69.36 19.19 0 10.68 -20.69 305 364 9.45 9.65 28 77 183.00 77.10 0 2.47 117.2 19970425 151500.00 152000.00 117.4 69.35 19.19 0 10.69 -7.66 373 385 9.42 10.67 32 78 183.00 77.10 0 2.28 120.4 19970425 151500.00 152000.00 120.4 69.35 19.19 0 10.69 -22.76 405 404 9.46 11.15 36 85 183.00 77.10 1 2.12 123.5 19970425 151500.00 152000.00 123.5 69.34 19.19 0 10.66 12.27 450 416 9.48 14.24 49 106 183.00 77.10 1 1.97 126.7 19970425 151500.00 152000.00 126.6 69.34 19.19 0 10.70 11.07 435 474 9.52 13.51 46 115 183.00 77.10 1 1.83 129.8 19970425 151500.00 152000.00 129.7 69.33 19.19 0 10.70 4.06 465 488 9.53 15.31 49 121 183.00 77.10 1 1.71 132.9 19970425 151500.00 152000.00 132.7 69.33 19.19 0 10.73 7.15 544 546 9.57 15.39 56 136 183.00 77.10 1 1.59 136.1 19970425 151500.00 152000.00 135.8 69.32 19.19 0 10.69 -1.72 681 482 9.58 18.39 89 157 183.00 77.10 3 1.49 139.2 19970425 151500.00 152000.00 138.9 69.31 19.19 0 10.80 33.76 542 607 9.64 16.59 57 150 183.00 77.10 4 1.40 142.4 19970425 151500.00 152000.00 141.9 69.31 19.19 0 10.77 0.73 600 585 9.69 19.04 73 172 183.00 77.10 6 1.31 145.5 19970425 151500.00 152000.00 145.0 69.30 19.19 0 10.84 19.04 496 613 9.70 16.33 55 156 183.00 77.10 9 1.22 148.7 19970425 151500.00 152000.00 148.1 69.30 19.18 0 10.84 -11.97 526 673 9.70 18.85 59 173 183.00 77.10 12 1.15 151.8 19970425 151500.00 152000.00 151.2 69.29 19.18 0 10.86 -9.80 625 768 9.71 19.21 66 186 183.00 77.10 15 1.07 155.0 19970425 151500.00 152000.00 154.2 69.28 19.18 0 10.89 -3.99 651 813 9.75 20.62 75 212 183.00 77.10 17 1.00 158.1 19970425 151500.00 152000.00 157.3 69.28 19.18 0 10.89 14.35 685 806 9.78 21.12 83 222 183.00 77.10 20 0.93 161.3 19970425 151500.00 152000.00 160.4 69.27 19.18 0 10.93 11.74 683 933 9.80 21.82 80 244 183.00 77.10 23 0.87 164.4 19970425 151500.00 152000.00 163.5 69.27 19.18 0 10.97 -51.77 585 1034 9.79 20.74 60 232 183.00 77.10 26 0.80 167.6 19970425 151500.00 152000.00 166.5 69.26 19.18 0 10.95 -53.99 711 970 9.80 23.69 83 249 183.00 77.10 29 0.74 170.7 19970425 151500.00 152000.00 169.6 69.26 19.18 0 10.95 -15.39 675 1105 9.85 25.05 80 291 183.00 77.10 32 0.69 173.9 19970425 151500.00 152000.00 172.7 69.25 19.18 0 11.01 -26.11 783 1338 9.89 27.12 90 338 183.00 77.10 34 0.63 177.0 19970425 151500.00 152000.00 175.7 69.25 19.18 0 10.95 27.08 913 1264 9.91 34.09 134 412 183.00 77.10 37 0.58 180.2 19970425 151500.00 152000.00 178.8 69.24 19.18 0 11.00 -26.55 658 1372 9.92 27.60 81 367 183.00 77.10 40 0.52 183.3 19970425 151500.00 152000.00 181.9 69.23 19.18 0 11.05 -67.69 751 1510 9.92 28.67 87 376 183.00 77.10 43 0.47 186.5 19970425 151500.00 152000.00 185.0 69.23 19.17 0 11.00 24.52 731 1338 9.95 30.22 100 396 183.00 77.10 46 0.42 189.6 19970425 151500.00 152000.00 188.0 69.22 19.17 0 11.00 12.50 725 1360 9.94 32.55 93 382 183.00 77.10 48 0.37 192.8 19970425 151500.00 152000.00 191.1 69.22 19.17 0 11.06 -13.01 778 1676 9.97 32.05 100 465 183.00 77.10 51 0.32 195.9 19970425 151500.00 152000.00 194.2 69.21 19.17 0 11.06 -38.02 870 1882 9.98 35.98 114 532 183.00 77.10 52 0.28 199.1 19970425 151500.00 152000.00 197.3 69.21 19.17 0 11.05 -25.68 830 1748 9.99 39.28 105 483 183.00 77.10 52 0.23 202.2 19970425 151500.00 152000.00 200.3 69.20 19.17 0 11.09 -34.63 779 1803 10.03 34.15 93 474 183.00 77.10 54 0.19 205.3 19970425 151500.00 152000.00 203.4 69.19 19.17 0 11.10 -44.22 800 1991 10.00 35.38 95 517 183.00 77.10 55 0.14 208.5 19970425 151500.00 152000.00 206.5 69.19 19.17 0 11.12 -30.01 974 2347 10.04 38.08 117 621 183.00 77.10 57 0.10 211.6 19970425 151500.00 152000.00 209.5 69.18 19.17 0 11.14 10.08 958 2054 10.06 36.25 111 526 183.00 77.10 60 0.06 214.8 19970425 151500.00 152000.00 212.6 69.18 19.17 0 11.15 -4.35 851 2176 10.08 34.43 101 571 183.00 77.10 63 0.02 217.9 19970425 151500.00 152000.00 215.7 69.17 19.17 0 11.11 15.79 950 2103 10.06 38.93 121 588 183.00 77.10 65 0.00 221.1 19970425 151500.00 152000.00 218.8 69.17 19.17 0 11.25 3.92 836 2044 10.18 28.39 106 626 183.00 77.10 67 0.00 224.2 19970425 151500.00 152000.00 221.8 69.16 19.16 0 11.20 -54.40 850 2413 10.08 31.80 87 558 183.00 77.10 70 0.00 227.4 19970425 151500.00 152000.00 224.9 69.16 19.16 0 11.13 -16.78 985 2226 10.11 44.56 132 651 183.00 77.10 72 0.00 230.5 19970425 151500.00 152000.00 228.0 69.15 19.16 0 11.11 -24.96 938 2143 10.06 39.20 112 576 183.00 77.10 74 0.00 233.7 19970425 151500.00 152000.00 231.1 69.15 19.16 0 11.10 -82.79 910 2026 10.09 49.19 116 586 183.00 77.10 76 0.00 236.8 19970425 151500.00 152000.00 234.1 69.14 19.16 0 11.10 -62.81 1096 2302 10.07 55.12 146 690 183.00 77.10 79 0.00 240.0 19970425 151500.00 152000.00 237.2 69.13 19.16 0 11.16 -1.64 857 2216 10.14 42.77 100 609 183.00 77.10 81 0.00 243.1 19970425 151500.00 152000.00 240.3 69.13 19.16 0 11.20 -23.75 729 2379 10.11 32.48 77 581 183.00 77.10 83 0.00 246.3 19970425 151500.00 152000.00 243.4 69.12 19.16 0 11.15 -16.82 802 2557 10.13 41.52 100 739 183.00 77.10 86 0.00 249.4 19970425 151500.00 152000.00 246.4 69.12 19.16 0 11.19 45.33 751 2324 10.10 35.20 79 556 183.00 77.10 88 0.00 252.6 19970425 151500.00 152000.00 249.5 69.11 19.16 0 11.14 -117.78 811 2380 10.14 44.34 106 706 183.00 77.10 90 0.00 255.7 19970425 151500.00 152000.00 252.6 69.11 19.16 0 11.05 -82.99 811 2062 10.11 48.51 123 717 183.00 77.10 92 0.00 258.9 19970425 151500.00 152000.00 255.7 69.10 19.16 0 11.13 27.02 844 2315 10.15 46.23 109 692 183.00 77.10 93 0.00 262.0 19970425 151500.00 152000.00 258.7 69.10 19.16 0 11.08 19.66 1019 2207 10.13 59.74 161 800 183.00 77.10 94 0.00 265.2 19970425 151500.00 152000.00 261.8 69.09 19.15 0 11.16 -13.39 916 2447 10.13 47.93 117 714 183.00 77.10 95 0.00 268.3 19970425 151500.00 152000.00 264.9 69.09 19.15 0 11.09 -85.05 798 2366 10.16 48.92 117 808 183.00 77.10 97 0.00 271.5 19970425 151500.00 152000.00 268.0 69.08 19.15 0 11.01 -29.28 997 2267 10.17 76.32 198 1033 183.00 77.10 98 0.00 274.6 19970425 151500.00 152000.00 271.0 69.07 19.15 0 11.13 -76.27 665 2486 10.13 38.87 89 787 183.00 77.10 99 0.00 277.7 19970425 151500.00 152000.00 143.1 69.31 19.19 0 10.47 -1.66 630 680 8.73 1.81 15 40 183.00 77.10 7 1.28 146.7 19970425 151500.00 152000.00 165.0 69.26 19.18 0 10.63 -8.86 747 1080 8.89 2.14 18 61 183.00 77.10 28 0.77 169.2 19970425 151500.00 152000.00 187.0 69.22 19.17 0 10.75 1.82 797 1578 9.00 2.84 18 84 183.00 77.10 48 0.39 191.7 19970425 151500.00 152000.00 208.9 69.18 19.17 0 10.83 -9.07 871 2041 9.08 3.00 19 109 183.00 77.10 60 0.06 214.1 19970425 151500.00 152000.00 230.9 69.15 19.16 0 10.86 -21.41 894 2235 9.11 3.44 18 116 183.00 77.10 76 0.00 236.6 19970425 151500.00 152000.00 252.8 69.11 19.16 0 10.85 -14.14 873 2394 9.07 3.99 18 131 183.00 77.10 92 0.00 259.1 19970425 151500.00 152000.00 274.8 69.07 19.15 0 10.81 -1.50 873 2553 9.04 4.68 20 151 183.00 77.10 99 0.00 281.6 19970425 151500.00 152000.00 296.8 69.03 19.15 0 10.78 16.24 856 2664 9.03 5.75 21 173 183.00 77.10 100 0.00 304.1 19970425 151500.00 152000.00 318.7 68.99 19.14 0 10.74 23.27 850 2886 9.05 7.63 25 217 183.00 77.10 100 0.00 326.6 19970425 151500.00 152000.00 340.7 68.96 19.14 0 10.67 38.41 885 3116 9.08 11.87 34 306 183.00 77.10 100 0.00 349.1 19970425 151500.00 152000.00 362.7 68.92 19.13 0 10.61 47.42 906 3249 9.15 16.57 49 447 183.00 77.10 100 0.00 371.5 19970425 151500.00 152000.00 384.6 68.88 19.13 0 10.58 53.51 822 3489 9.18 20.24 56 588 183.00 77.10 100 0.00 394.0 19970425 151500.00 152000.00 406.6 68.85 19.12 0 10.52 55.25 718 3659 9.29 28.09 70 875 183.00 77.10 100 0.00 416.5 19970425 151500.00 152000.00 428.6 68.81 19.12 0 10.42 96.15 869 3318 9.39 53.42 129 1179 183.00 77.10 100 0.00 439.0 19970425 151500.00 152000.00 450.6 68.78 19.11 0 10.48 299.67 852 5316 9.55 68.74 159 2449 183.00 77.10 100 0.00 461.5 19970425 151500.00 152000.00 472.6 68.74 19.11 0 10.46 43.84 588 3793 9.45 45.12 103 1624 183.00 77.10 100 0.00 484.0 19970425 151500.00 152000.00 494.6 68.71 19.10 0 10.61 225.09 629 9890 9.09 24.87 19 598 183.00 77.10 100 0.00 506.4 19970425 151500.00 152000.00 516.6 68.68 19.10 0 10.57 225.28 594 9998 9.47 61.26 47 1718 183.00 77.10 100 0.00 528.9 19970425 151500.00 152000.00 538.6 68.64 19.09 3 6.00 0.03 1785 2736 7.00 8062.28 8723 28322 183.00 77.10 100 0.00 551.4 19970425 151500.00 152000.00 560.6 68.61 19.09 0 9.55 732.73 25 128 9.01 46.88 6 62 183.00 77.10 100 0.00 573.9 19970425 151500.00 152000.00 582.6 68.58 19.08 3 6.00 2232.44 1 0 5.00 237.44 0 0 183.00 77.10 100 0.00 596.4 19970425 152000.00 152500.00 92.8 69.40 19.20 0 9.80 -6.44 217 217 9.10 14.45 150 150 183.00 77.10 1 4.67 95.2 19970425 152000.00 152500.00 95.9 69.40 19.20 0 9.98 -3.34 119 100 9.93 11.31 135 320 183.00 77.10 0 3.92 98.3 19970425 152000.00 152500.00 98.9 69.39 19.20 0 10.18 -29.19 219 124 9.46 10.63 62 105 183.00 77.10 0 3.66 101.5 19970425 152000.00 152500.00 102.0 69.38 19.20 0 10.51 -23.17 195 154 9.34 6.21 22 43 183.00 77.10 0 3.39 104.6 19970425 152000.00 152500.00 105.1 69.38 19.20 0 10.64 -19.33 238 152 9.32 5.38 18 32 183.00 77.10 0 3.14 107.8 19970425 152000.00 152500.00 108.2 69.37 19.20 0 10.75 -9.49 270 265 9.33 6.30 15 37 183.00 77.10 0 2.90 110.9 19970425 152000.00 152500.00 111.2 69.37 19.19 0 10.75 -19.41 306 273 9.39 6.52 20 45 183.00 77.10 0 2.67 114.1 19970425 152000.00 152500.00 114.3 69.36 19.19 0 10.79 -13.17 319 317 9.42 7.86 21 50 183.00 77.10 0 2.47 117.2 19970425 152000.00 152500.00 117.4 69.35 19.19 0 10.83 -21.36 325 361 9.44 8.19 20 52 183.00 77.10 0 2.28 120.4 19970425 152000.00 152500.00 120.4 69.35 19.19 0 10.80 6.56 366 379 9.45 8.63 24 61 183.00 77.10 1 2.12 123.5 19970425 152000.00 152500.00 123.5 69.34 19.19 0 10.75 2.74 510 393 9.49 12.92 45 87 183.00 77.10 1 1.97 126.7 19970425 152000.00 152500.00 126.6 69.34 19.19 0 10.80 -2.21 453 461 9.55 11.27 37 92 183.00 77.10 1 1.83 129.8 19970425 152000.00 152500.00 129.7 69.33 19.19 0 10.80 -5.62 485 463 9.54 12.95 40 94 183.00 77.10 1 1.71 132.9 19970425 152000.00 152500.00 132.7 69.33 19.19 0 10.87 22.40 504 549 9.56 12.77 39 99 183.00 77.10 1 1.59 136.1 19970425 152000.00 152500.00 135.8 69.32 19.19 0 10.90 18.80 447 561 9.57 11.85 31 90 183.00 77.10 3 1.49 139.2 19970425 152000.00 152500.00 138.9 69.31 19.19 0 10.91 23.35 553 635 9.63 14.05 41 114 183.00 77.10 4 1.40 142.4 19970425 152000.00 152500.00 141.9 69.31 19.19 0 10.95 -3.72 522 716 9.65 13.94 38 119 183.00 77.10 6 1.31 145.5 19970425 152000.00 152500.00 145.0 69.30 19.19 0 10.96 -4.33 546 700 9.70 13.95 45 132 183.00 77.10 9 1.22 148.7 19970425 152000.00 152500.00 148.1 69.30 19.18 0 10.96 -11.88 596 715 9.70 16.11 50 138 183.00 77.10 12 1.15 151.8 19970425 152000.00 152500.00 151.2 69.29 19.18 0 10.96 -10.91 626 742 9.70 17.24 51 141 183.00 77.10 15 1.07 155.0 19970425 152000.00 152500.00 154.2 69.28 19.18 0 11.02 -20.65 600 852 9.75 16.55 48 152 183.00 77.10 17 1.00 158.1 19970425 152000.00 152500.00 157.3 69.28 19.18 0 11.06 -35.85 555 935 9.77 15.77 42 156 183.00 77.10 20 0.93 161.3 19970425 152000.00 152500.00 160.4 69.27 19.18 0 11.04 -36.62 690 926 9.76 18.56 56 168 183.00 77.10 23 0.87 164.4 19970425 152000.00 152500.00 163.5 69.27 19.18 0 11.09 8.79 597 981 9.81 17.40 45 164 183.00 77.10 26 0.80 167.6 19970425 152000.00 152500.00 166.5 69.26 19.18 0 11.06 -7.16 730 971 9.78 20.63 61 181 183.00 77.10 28 0.74 170.7 19970425 152000.00 152500.00 169.6 69.26 19.18 0 11.10 -3.68 753 1164 9.84 21.60 60 207 183.00 77.10 31 0.69 173.9 19970425 152000.00 152500.00 172.7 69.25 19.18 0 11.13 -18.72 601 1194 9.90 18.50 49 214 183.00 77.10 33 0.63 177.0 19970425 152000.00 152500.00 175.7 69.25 19.18 0 11.17 -15.57 619 1377 9.91 18.06 47 229 183.00 77.10 36 0.58 180.2 19970425 152000.00 152500.00 178.8 69.24 19.18 0 11.18 -53.18 605 1357 9.92 19.37 46 224 183.00 77.10 39 0.52 183.3 19970425 152000.00 152500.00 181.9 69.23 19.18 0 11.19 -39.53 694 1497 9.95 21.20 59 273 183.00 77.10 42 0.47 186.5 19970425 152000.00 152500.00 185.0 69.23 19.17 0 11.20 -6.01 635 1521 9.98 19.32 52 274 183.00 77.10 45 0.42 189.6 19970425 152000.00 152500.00 188.0 69.22 19.17 0 11.14 -53.99 741 1480 9.99 25.49 72 317 183.00 77.10 47 0.37 192.8 19970425 152000.00 152500.00 191.1 69.22 19.17 0 11.19 -10.64 716 1634 9.98 24.89 65 321 183.00 77.10 50 0.32 195.9 19970425 152000.00 152500.00 194.2 69.21 19.17 0 11.20 -23.76 749 1698 9.99 24.58 63 312 183.00 77.10 51 0.28 199.1 19970425 152000.00 152500.00 197.3 69.21 19.17 0 11.18 -14.17 910 2005 10.05 30.16 92 445 183.00 77.10 52 0.23 202.2 19970425 152000.00 152500.00 200.3 69.20 19.17 0 11.15 -27.55 981 1747 10.00 35.92 97 383 183.00 77.10 54 0.19 205.3 19970425 152000.00 152500.00 203.4 69.19 19.17 0 11.27 -13.49 788 2009 10.03 24.65 60 339 183.00 77.10 55 0.14 208.5 19970425 152000.00 152500.00 206.5 69.19 19.17 0 11.27 -14.37 779 1997 10.00 24.90 56 315 183.00 77.10 57 0.10 211.6 19970425 152000.00 152500.00 209.5 69.18 19.17 0 11.21 39.14 758 1871 10.05 28.80 68 374 183.00 77.10 60 0.06 214.8 19970425 152000.00 152500.00 212.6 69.18 19.17 0 11.23 -42.46 901 2174 10.05 31.76 82 439 183.00 77.10 62 0.02 217.9 19970425 152000.00 152500.00 215.7 69.17 19.17 0 11.26 -69.50 735 1942 10.04 25.09 61 352 183.00 77.10 65 0.00 221.1 19970425 152000.00 152500.00 218.8 69.17 19.17 0 11.25 -4.49 940 1957 10.09 29.30 87 401 183.00 77.10 67 0.00 224.2 19970425 152000.00 152500.00 221.8 69.16 19.16 0 11.25 -58.30 812 1995 10.07 28.82 70 382 183.00 77.10 69 0.00 227.4 19970425 152000.00 152500.00 224.9 69.16 19.16 0 11.25 -1.89 775 2004 10.07 30.35 69 388 183.00 77.10 71 0.00 230.5 19970425 152000.00 152500.00 228.0 69.15 19.16 0 11.25 50.23 861 1794 10.09 32.07 77 365 183.00 77.10 74 0.00 233.7 19970425 152000.00 152500.00 231.1 69.15 19.16 0 11.30 -33.43 931 1939 10.14 28.80 86 409 183.00 77.10 76 0.00 236.8 19970425 152000.00 152500.00 234.1 69.14 19.16 0 11.32 -77.74 855 2286 10.10 26.18 65 392 183.00 77.10 79 0.00 240.0 19970425 152000.00 152500.00 237.2 69.13 19.16 0 11.24 -1.05 935 2048 10.05 39.34 81 393 183.00 77.10 81 0.00 243.1 19970425 152000.00 152500.00 240.3 69.13 19.16 0 11.27 -8.20 784 2161 10.09 28.26 67 414 183.00 77.10 83 0.00 246.3 19970425 152000.00 152500.00 243.4 69.12 19.16 0 11.20 8.69 777 2002 10.11 35.53 82 474 183.00 77.10 85 0.00 249.4 19970425 152000.00 152500.00 246.4 69.12 19.16 0 11.24 -15.28 894 2288 10.13 36.52 86 496 183.00 77.10 87 0.00 252.6 19970425 152000.00 152500.00 249.5 69.11 19.16 0 11.24 35.42 827 2084 10.11 32.74 78 442 183.00 77.10 90 0.00 255.7 19970425 152000.00 152500.00 252.6 69.11 19.16 0 11.25 -64.89 852 2203 10.10 36.43 81 471 183.00 77.10 92 0.00 258.9 19970425 152000.00 152500.00 255.7 69.10 19.16 0 11.14 29.15 909 1829 10.12 46.37 107 497 183.00 77.10 93 0.00 262.0 19970425 152000.00 152500.00 258.7 69.10 19.16 0 11.16 -42.34 943 2150 10.13 47.76 116 599 183.00 77.10 94 0.00 265.2 19970425 152000.00 152500.00 261.8 69.09 19.15 0 11.20 -23.16 973 2220 10.12 43.79 109 556 183.00 77.10 95 0.00 268.3 19970425 152000.00 152500.00 264.9 69.09 19.15 0 11.19 15.12 747 2159 10.12 36.89 80 528 183.00 77.10 96 0.00 271.5 19970425 152000.00 152500.00 268.0 69.08 19.15 0 11.10 61.79 1030 1895 10.12 57.84 156 637 183.00 77.10 98 0.00 274.6 19970425 152000.00 152500.00 271.0 69.07 19.15 0 11.25 -22.91 803 2582 10.15 36.17 76 573 183.00 77.10 99 0.00 277.7 19970425 152000.00 152500.00 143.1 69.31 19.19 0 10.60 -4.22 620 680 8.52 1.53 8 20 183.00 77.10 7 1.28 146.7 19970425 152000.00 152500.00 165.0 69.26 19.18 0 10.75 -11.00 688 1060 8.67 1.96 9 31 183.00 77.10 27 0.77 169.2 19970425 152000.00 152500.00 187.0 69.22 19.17 0 10.85 -13.92 785 1507 8.79 2.42 11 45 183.00 77.10 47 0.39 191.7 19970425 152000.00 152500.00 208.9 69.18 19.17 0 10.94 -18.14 882 2038 8.85 2.36 11 58 183.00 77.10 59 0.06 214.1 19970425 152000.00 152500.00 230.9 69.15 19.16 0 10.97 -13.64 900 2251 8.91 2.71 10 64 183.00 77.10 76 0.00 236.6 19970425 152000.00 152500.00 252.8 69.11 19.16 0 10.96 -10.35 883 2329 8.88 2.96 10 64 183.00 77.10 92 0.00 259.1 19970425 152000.00 152500.00 274.8 69.07 19.15 0 10.92 -13.73 869 2429 8.88 3.43 11 77 183.00 77.10 99 0.00 281.6 19970425 152000.00 152500.00 296.8 69.03 19.15 0 10.87 0.09 889 2543 8.88 4.92 14 97 183.00 77.10 100 0.00 304.1 19970425 152000.00 152500.00 318.7 68.99 19.14 0 10.81 21.56 917 2676 8.94 6.51 21 158 183.00 77.10 100 0.00 326.6 19970425 152000.00 152500.00 340.7 68.96 19.14 0 10.78 8.99 1012 2792 9.06 8.95 36 263 183.00 77.10 100 0.00 349.1 19970425 152000.00 152500.00 362.7 68.92 19.13 0 10.73 -16.38 1027 2994 9.09 11.87 47 361 183.00 77.10 100 0.00 371.5 19970425 152000.00 152500.00 384.6 68.88 19.13 0 10.67 10.88 980 3429 9.14 17.94 51 438 183.00 77.10 100 0.00 394.0 19970425 152000.00 152500.00 406.6 68.85 19.12 0 10.63 13.45 946 3680 9.24 22.96 63 614 183.00 77.10 100 0.00 416.5 19970425 152000.00 152500.00 428.6 68.81 19.12 0 10.67 119.00 666 4838 9.29 21.48 52 996 183.00 77.10 100 0.00 439.0 19970425 152000.00 152500.00 450.6 68.78 19.11 0 10.63 89.97 747 5547 9.47 31.31 88 1676 183.00 77.10 100 0.00 461.5 19970425 152000.00 152500.00 472.6 68.74 19.11 0 10.55 69.67 967 5398 9.58 61.62 172 2386 183.00 77.10 100 0.00 484.0 19970425 152000.00 152500.00 494.6 68.71 19.10 0 10.63 183.31 862 9459 9.68 67.31 196 5607 183.00 77.10 100 0.00 506.4 19970425 152000.00 152500.00 516.6 68.68 19.10 0 10.68 246.73 679 11285 9.14 24.44 20 686 183.00 77.10 100 0.00 528.9 19970425 152000.00 152500.00 538.6 68.64 19.09 0 10.60 161.94 783 12043 9.53 66.07 70 2211 183.00 77.10 100 0.00 551.4 19970425 152000.00 152500.00 560.6 68.61 19.09 3 6.00 -0.00 1848 2767 7.00 8062.28 8794 28537 183.00 77.10 100 0.00 573.9 19970425 152000.00 152500.00 582.6 68.58 19.08 0 10.51 329.49 501 7317 9.41 64.92 45 1353 183.00 77.10 100 0.00 596.4 19970425 152500.00 153000.00 92.8 69.40 19.20 3 9.67 -12.89 27 27 8.57 13.07 8 8 183.00 77.10 1 0.00 95.2 19970425 152500.00 153000.00 95.9 69.40 19.20 3 9.69 -10.35 238 2 8.31 10.15 26 1 183.00 77.10 0 3.92 98.3 19970425 152500.00 153000.00 98.9 69.39 19.20 0 10.24 -32.87 155 149 9.54 10.64 46 113 183.00 77.10 0 3.66 101.5 19970425 152500.00 153000.00 102.0 69.38 19.20 0 10.44 -9.62 200 137 9.38 6.90 27 51 183.00 77.10 0 3.39 104.6 19970425 152500.00 153000.00 105.1 69.38 19.20 0 10.65 -18.07 197 159 9.32 5.33 15 30 183.00 77.10 0 3.14 107.8 19970425 152500.00 153000.00 108.2 69.37 19.20 0 10.75 -3.17 247 260 9.33 5.88 14 36 183.00 77.10 0 2.90 110.9 19970425 152500.00 153000.00 111.2 69.37 19.19 0 10.80 -12.40 273 297 9.37 6.29 15 40 183.00 77.10 0 2.67 114.1 19970425 152500.00 153000.00 114.3 69.36 19.19 0 10.76 -19.32 359 298 9.37 7.32 22 46 183.00 77.10 1 2.47 117.2 19970425 152500.00 153000.00 117.4 69.35 19.19 0 10.82 -17.66 329 350 9.43 7.78 20 51 183.00 77.10 1 2.28 120.4 19970425 152500.00 153000.00 120.4 69.35 19.19 0 10.77 -0.75 409 370 9.48 9.96 31 69 183.00 77.10 1 2.12 123.5 19970425 152500.00 153000.00 123.5 69.34 19.19 0 10.76 -9.56 411 381 9.48 10.99 33 75 183.00 77.10 1 1.97 126.7 19970425 152500.00 153000.00 126.6 69.34 19.19 0 10.77 2.03 460 406 9.50 12.22 38 83 183.00 77.10 1 1.83 129.8 19970425 152500.00 153000.00 129.7 69.33 19.19 0 10.83 22.84 495 512 9.58 11.90 42 105 183.00 77.10 2 1.71 132.9 19970425 152500.00 153000.00 132.7 69.33 19.19 0 10.81 14.71 586 502 9.57 15.27 53 112 183.00 77.10 2 1.59 136.1 19970425 152500.00 153000.00 135.8 69.32 19.19 0 10.84 15.01 601 539 9.58 14.75 51 112 183.00 77.10 3 1.49 139.2 19970425 152500.00 153000.00 138.9 69.31 19.19 0 10.92 3.76 505 627 9.64 13.18 38 111 183.00 77.10 4 1.40 142.4 19970425 152500.00 153000.00 141.9 69.31 19.19 0 10.95 -2.73 504 652 9.68 13.62 39 119 183.00 77.10 6 1.31 145.5 19970425 152500.00 153000.00 145.0 69.30 19.19 0 10.90 19.20 617 634 9.63 15.63 50 122 183.00 77.10 9 1.22 148.7 19970425 152500.00 153000.00 148.1 69.30 19.18 0 10.99 10.98 557 750 9.71 14.07 42 130 183.00 77.10 11 1.15 151.8 19970425 152500.00 153000.00 151.2 69.29 19.18 0 11.01 -16.29 531 788 9.73 14.89 41 137 183.00 77.10 14 1.07 155.0 19970425 152500.00 153000.00 154.2 69.28 19.18 0 11.07 -45.01 525 929 9.76 13.71 37 146 183.00 77.10 16 1.00 158.1 19970425 152500.00 153000.00 157.3 69.28 19.18 0 11.00 -39.69 663 847 9.78 19.44 58 171 183.00 77.10 19 0.93 161.3 19970425 152500.00 153000.00 160.4 69.27 19.18 0 11.04 -16.61 596 919 9.82 19.66 51 178 183.00 77.10 22 0.87 164.4 19970425 152500.00 153000.00 163.5 69.27 19.18 0 11.11 7.20 595 1076 9.82 17.04 44 175 183.00 77.10 25 0.80 167.6 19970425 152500.00 153000.00 166.5 69.26 19.18 0 11.06 -19.90 670 1032 9.85 18.97 60 209 183.00 77.10 27 0.74 170.7 19970425 152500.00 153000.00 169.6 69.26 19.18 0 11.08 -7.46 680 1009 9.83 19.77 60 195 183.00 77.10 30 0.69 173.9 19970425 152500.00 153000.00 172.7 69.25 19.18 0 11.13 -21.08 576 1153 9.90 17.26 48 209 183.00 77.10 33 0.63 177.0 19970425 152500.00 153000.00 175.7 69.25 19.18 0 11.14 -37.22 729 1280 9.89 21.30 59 228 183.00 77.10 36 0.58 180.2 19970425 152500.00 153000.00 178.8 69.24 19.18 0 11.13 -19.98 738 1411 9.93 23.43 69 288 183.00 77.10 39 0.52 183.3 19970425 152500.00 153000.00 181.9 69.23 19.18 0 11.14 14.50 760 1339 9.91 24.56 67 256 183.00 77.10 42 0.47 186.5 19970425 152500.00 153000.00 185.0 69.23 19.17 0 11.16 -49.89 767 1486 9.92 24.12 66 275 183.00 77.10 45 0.42 189.6 19970425 152500.00 153000.00 188.0 69.22 19.17 0 11.20 -9.15 645 1451 9.96 22.68 52 253 183.00 77.10 47 0.37 192.8 19970425 152500.00 153000.00 191.1 69.22 19.17 0 11.13 24.45 682 1468 9.95 28.80 60 289 183.00 77.10 50 0.32 195.9 19970425 152500.00 153000.00 194.2 69.21 19.17 0 11.18 28.41 725 1695 9.97 24.79 64 326 183.00 77.10 51 0.28 199.1 19970425 152500.00 153000.00 197.3 69.21 19.17 0 11.20 -25.38 804 1767 9.94 26.97 63 305 183.00 77.10 51 0.23 202.2 19970425 152500.00 153000.00 200.3 69.20 19.17 0 11.17 -55.49 806 1853 9.99 29.89 74 373 183.00 77.10 52 0.19 205.3 19970425 152500.00 153000.00 203.4 69.19 19.17 0 11.19 -61.88 762 1953 10.03 28.88 69 391 183.00 77.10 54 0.14 208.5 19970425 152500.00 153000.00 206.5 69.19 19.17 0 11.26 16.59 759 1999 10.04 25.14 61 352 183.00 77.10 57 0.10 211.6 19970425 152500.00 153000.00 209.5 69.18 19.17 0 11.21 -0.57 880 2042 10.02 32.01 86 423 183.00 77.10 59 0.06 214.8 19970425 152500.00 153000.00 212.6 69.18 19.17 0 11.22 1.02 855 1967 10.04 31.31 77 389 183.00 77.10 62 0.02 217.9 19970425 152500.00 153000.00 215.7 69.17 19.17 0 11.26 55.64 977 2202 10.03 31.01 76 381 183.00 77.10 65 0.00 221.1 19970425 152500.00 153000.00 218.8 69.17 19.17 0 11.20 8.16 915 1902 10.00 32.48 81 372 183.00 77.10 67 0.00 224.2 19970425 152500.00 153000.00 221.8 69.16 19.16 0 11.23 -23.02 791 1998 10.06 28.66 72 406 183.00 77.10 69 0.00 227.4 19970425 152500.00 153000.00 224.9 69.16 19.16 0 11.23 -0.45 819 2032 10.07 32.33 77 422 183.00 77.10 71 0.00 230.5 19970425 152500.00 153000.00 228.0 69.15 19.16 0 11.29 -8.88 949 2410 10.09 29.64 79 444 183.00 77.10 73 0.00 233.7 19970425 152500.00 153000.00 231.1 69.15 19.16 0 11.30 -7.03 769 2420 10.09 26.85 60 428 183.00 77.10 75 0.00 236.8 19970425 152500.00 153000.00 234.1 69.14 19.16 0 11.24 -12.96 766 2098 10.07 32.91 69 422 183.00 77.10 78 0.00 240.0 19970425 152500.00 153000.00 237.2 69.13 19.16 0 11.23 -15.15 947 2111 10.08 39.99 93 460 183.00 77.10 81 0.00 243.1 19970425 152500.00 153000.00 240.3 69.13 19.16 0 11.21 25.12 902 2150 10.11 38.22 94 500 183.00 77.10 83 0.00 246.3 19970425 152500.00 153000.00 243.4 69.12 19.16 0 11.21 92.37 909 2069 10.10 41.14 92 471 183.00 77.10 85 0.00 249.4 19970425 152500.00 153000.00 246.4 69.12 19.16 0 11.31 -37.03 721 2347 10.11 27.22 56 415 183.00 77.10 86 0.00 252.6 19970425 152500.00 153000.00 249.5 69.11 19.16 0 11.28 -26.40 742 2038 10.13 30.72 63 396 183.00 77.10 89 0.00 255.7 19970425 152500.00 153000.00 252.6 69.11 19.16 0 11.25 -8.27 740 2159 10.10 30.46 68 448 183.00 77.10 91 0.00 258.9 19970425 152500.00 153000.00 255.7 69.10 19.16 0 11.25 29.93 933 2421 10.10 38.12 87 512 183.00 77.10 92 0.00 262.0 19970425 152500.00 153000.00 258.7 69.10 19.16 0 11.20 30.90 858 2227 10.13 41.40 94 544 183.00 77.10 93 0.00 265.2 19970425 152500.00 153000.00 261.8 69.09 19.15 0 11.09 51.34 841 1746 10.13 52.04 122 567 183.00 77.10 94 0.00 268.3 19970425 152500.00 153000.00 264.9 69.09 19.15 0 11.12 38.57 1118 2210 10.12 58.29 158 707 183.00 77.10 96 0.00 271.5 19970425 152500.00 153000.00 268.0 69.08 19.15 0 11.18 24.57 748 2043 10.12 39.37 88 546 183.00 77.10 97 0.00 274.6 19970425 152500.00 153000.00 271.0 69.07 19.15 0 11.20 -66.01 863 2174 10.14 43.02 99 558 183.00 77.10 99 0.00 277.7 19970425 152500.00 153000.00 143.1 69.31 19.19 0 10.72 -8.95 620 663 8.92 1.56 12 30 183.00 77.10 7 1.28 146.7 19970425 152500.00 153000.00 165.0 69.26 19.18 0 10.86 -4.91 735 1011 9.08 2.05 15 47 183.00 77.10 26 0.77 169.2 19970425 152500.00 153000.00 187.0 69.22 19.17 0 10.96 -19.65 790 1428 9.17 2.24 15 63 183.00 77.10 47 0.39 191.7 19970425 152500.00 153000.00 208.9 69.18 19.17 0 11.04 -17.16 880 1931 9.21 2.65 14 74 183.00 77.10 59 0.06 214.1 19970425 152500.00 153000.00 230.9 69.15 19.16 0 11.09 -28.91 879 2178 9.26 2.78 13 80 183.00 77.10 75 0.00 236.6 19970425 152500.00 153000.00 252.8 69.11 19.16 0 11.08 -24.63 890 2232 9.27 3.00 15 97 183.00 77.10 91 0.00 259.1 19970425 152500.00 153000.00 274.8 69.07 19.15 0 11.05 -18.62 865 2269 9.26 3.23 16 111 183.00 77.10 99 0.00 281.6 19970425 152500.00 153000.00 296.8 69.03 19.15 0 11.00 -13.49 861 2379 9.22 4.01 18 137 183.00 77.10 100 0.00 304.1 19970425 152500.00 153000.00 318.7 68.99 19.14 0 10.93 -6.63 889 2504 9.19 5.64 24 179 183.00 77.10 100 0.00 326.6 19970425 152500.00 153000.00 340.7 68.96 19.14 0 10.88 5.82 907 2616 9.18 7.12 29 223 183.00 77.10 100 0.00 349.1 19970425 152500.00 153000.00 362.7 68.92 19.13 0 10.83 -8.44 923 2799 9.23 9.63 35 278 183.00 77.10 100 0.00 371.5 19970425 152500.00 153000.00 384.6 68.88 19.13 0 10.74 17.49 984 2652 9.25 14.98 50 345 183.00 77.10 100 0.00 394.0 19970425 152500.00 153000.00 406.6 68.85 19.12 0 10.68 -25.08 1044 2707 9.31 21.09 67 443 183.00 77.10 100 0.00 416.5 19970425 152500.00 153000.00 428.6 68.81 19.12 0 10.69 -55.31 958 3396 9.36 24.91 68 630 183.00 77.10 100 0.00 439.0 19970425 152500.00 153000.00 450.6 68.78 19.11 0 10.67 -58.54 1039 3822 9.49 33.16 105 983 183.00 77.10 100 0.00 461.5 19970425 152500.00 153000.00 472.6 68.74 19.11 0 10.55 -24.91 1160 3527 9.59 58.39 192 1425 183.00 77.10 100 0.00 484.0 19970425 152500.00 153000.00 494.6 68.71 19.10 0 10.56 -47.38 859 6050 9.74 76.56 231 4338 183.00 77.10 100 0.00 506.4 19970425 152500.00 153000.00 516.6 68.68 19.10 0 10.63 -58.21 576 5228 9.56 43.15 120 2799 183.00 77.10 100 0.00 528.9 19970425 152500.00 153000.00 538.6 68.64 19.09 0 10.56 358.11 2184 6612 10.03 232.74 1059 7629 183.00 77.10 100 0.00 551.4 19970425 152500.00 153000.00 560.6 68.61 19.09 0 10.78 -39.10 1033 12183 9.64 59.88 78 2042 183.00 77.10 100 0.00 573.9 19970425 152500.00 153000.00 582.6 68.58 19.08 0 10.80 30.93 937 14456 9.70 62.12 68 2383 183.00 77.10 100 0.00 596.4 19970425 153000.00 153410.00 92.8 69.40 19.20 0 10.14 2.05 2158 2158 9.97 16.56 3079 3079 183.00 77.10 1 5.73 95.2 19970425 153000.00 153410.00 95.9 69.40 19.20 0 10.01 36.68 100 115 10.01 12.36 132 387 183.00 77.10 0 3.92 98.3 19970425 153000.00 153410.00 98.9 69.39 19.20 0 10.25 -31.73 126 170 9.64 12.81 46 143 183.00 77.10 0 3.66 101.5 19970425 153000.00 153410.00 102.0 69.38 19.20 0 10.58 -19.66 122 192 9.53 6.68 17 58 183.00 77.10 0 3.39 104.6 19970425 153000.00 153410.00 105.1 69.38 19.20 0 10.67 -11.37 188 192 9.41 6.21 16 39 183.00 77.10 0 3.14 107.8 19970425 153000.00 153410.00 108.2 69.37 19.20 0 10.79 18.72 211 296 9.43 6.26 13 43 183.00 77.10 0 2.90 110.9 19970425 153000.00 153410.00 111.2 69.37 19.19 0 10.77 -9.21 283 314 9.40 7.09 19 50 183.00 77.10 0 2.67 114.1 19970425 153000.00 153410.00 114.3 69.36 19.19 0 10.76 -19.18 340 324 9.41 8.40 24 54 183.00 77.10 0 2.47 117.2 19970425 153000.00 153410.00 117.4 69.35 19.19 0 10.80 -14.24 323 378 9.42 9.25 22 58 183.00 77.10 0 2.28 120.4 19970425 153000.00 153410.00 120.4 69.35 19.19 0 10.79 6.89 325 392 9.51 10.29 25 71 183.00 77.10 0 2.12 123.5 19970425 153000.00 153410.00 123.5 69.34 19.19 0 10.78 12.51 399 431 9.52 12.24 33 85 183.00 77.10 0 1.97 126.7 19970425 153000.00 153410.00 126.6 69.34 19.19 0 10.82 43.42 411 485 9.59 12.41 35 97 183.00 77.10 0 1.83 129.8 19970425 153000.00 153410.00 129.7 69.33 19.19 0 10.82 31.75 468 533 9.59 14.06 40 108 183.00 77.10 1 1.71 132.9 19970425 153000.00 153410.00 132.7 69.33 19.19 0 10.84 18.94 468 534 9.59 13.77 39 104 183.00 77.10 2 1.59 136.1 19970425 153000.00 153410.00 135.8 69.32 19.19 0 10.82 11.57 519 499 9.59 14.63 48 110 183.00 77.10 3 1.49 139.2 19970425 153000.00 153410.00 138.9 69.31 19.19 0 10.87 -15.42 540 605 9.65 16.78 51 133 183.00 77.10 4 1.40 142.4 19970425 153000.00 153410.00 141.9 69.31 19.19 0 10.88 24.00 568 645 9.69 17.10 55 146 183.00 77.10 6 1.31 145.5 19970425 153000.00 153410.00 145.0 69.30 19.19 0 10.95 33.98 528 758 9.72 16.58 44 144 183.00 77.10 8 1.22 148.7 19970425 153000.00 153410.00 148.1 69.30 19.18 0 10.94 16.23 564 758 9.76 17.05 53 166 183.00 77.10 11 1.15 151.8 19970425 153000.00 153410.00 151.2 69.29 19.18 0 10.95 -13.12 654 824 9.76 17.74 63 182 183.00 77.10 14 1.07 155.0 19970425 153000.00 153410.00 154.2 69.28 19.18 0 10.96 -12.15 721 851 9.77 18.44 72 194 183.00 77.10 16 1.00 158.1 19970425 153000.00 153410.00 157.3 69.28 19.18 0 10.96 15.80 709 883 9.83 20.99 80 230 183.00 77.10 19 0.93 161.3 19970425 153000.00 153410.00 160.4 69.27 19.18 0 11.00 -29.00 720 976 9.83 22.01 74 225 183.00 77.10 22 0.87 164.4 19970425 153000.00 153410.00 163.5 69.27 19.18 0 10.97 -11.93 791 915 9.82 25.74 88 233 183.00 77.10 25 0.80 167.6 19970425 153000.00 153410.00 166.5 69.26 19.18 0 11.05 14.54 708 1109 9.85 22.91 67 233 183.00 77.10 27 0.74 170.7 19970425 153000.00 153410.00 169.6 69.26 19.18 0 11.03 -41.03 909 1179 9.91 30.43 102 302 183.00 77.10 30 0.69 173.9 19970425 153000.00 153410.00 172.7 69.25 19.18 0 11.06 16.80 756 1171 9.91 24.37 80 272 183.00 77.10 33 0.63 177.0 19970425 153000.00 153410.00 175.7 69.25 19.18 0 11.05 43.34 702 1147 9.89 26.08 74 264 183.00 77.10 36 0.58 180.2 19970425 153000.00 153410.00 178.8 69.24 19.18 0 11.07 -31.25 811 1296 9.94 25.24 85 304 183.00 77.10 39 0.52 183.3 19970425 153000.00 153410.00 181.9 69.23 19.18 0 11.07 5.63 713 1286 9.94 28.46 80 312 183.00 77.10 42 0.47 186.5 19970425 153000.00 153410.00 185.0 69.23 19.17 0 11.09 -24.35 814 1323 9.96 25.96 90 321 183.00 77.10 44 0.42 189.6 19970425 153000.00 153410.00 188.0 69.22 19.17 0 11.08 -15.14 834 1400 9.94 31.57 93 340 183.00 77.10 46 0.37 192.8 19970425 153000.00 153410.00 191.1 69.22 19.17 0 11.15 -2.64 735 1578 10.01 27.40 73 347 183.00 77.10 49 0.32 195.9 19970425 153000.00 153410.00 194.2 69.21 19.17 0 11.12 -8.22 703 1532 10.00 29.43 70 342 183.00 77.10 50 0.28 199.1 19970425 153000.00 153410.00 197.3 69.21 19.17 0 11.19 -12.69 754 1756 10.05 28.05 75 382 183.00 77.10 51 0.23 202.2 19970425 153000.00 153410.00 200.3 69.20 19.17 0 11.14 17.25 929 1938 10.03 37.78 108 486 183.00 77.10 52 0.19 205.3 19970425 153000.00 153410.00 203.4 69.19 19.17 0 11.19 -43.29 739 2014 10.04 29.89 71 423 183.00 77.10 54 0.14 208.5 19970425 153000.00 153410.00 206.5 69.19 19.17 0 11.17 25.55 940 2142 10.08 39.23 116 565 183.00 77.10 56 0.10 211.6 19970425 153000.00 153410.00 209.5 69.18 19.17 0 11.19 -7.13 1032 2005 10.09 35.95 111 476 183.00 77.10 59 0.06 214.8 19970425 153000.00 153410.00 212.6 69.18 19.17 0 11.23 -19.55 888 2056 10.08 32.33 83 427 183.00 77.10 61 0.02 217.9 19970425 153000.00 153410.00 215.7 69.17 19.17 0 11.18 -14.91 981 2023 10.05 39.70 107 478 183.00 77.10 64 0.00 221.1 19970425 153000.00 153410.00 218.8 69.17 19.17 0 11.18 47.62 857 1959 10.10 35.37 105 522 183.00 77.10 66 0.00 224.2 19970425 153000.00 153410.00 221.8 69.16 19.16 0 11.24 -48.65 776 2273 10.11 30.05 74 497 183.00 77.10 69 0.00 227.4 19970425 153000.00 153410.00 224.9 69.16 19.16 0 11.21 -12.71 885 2000 10.09 38.30 89 449 183.00 77.10 71 0.00 230.5 19970425 153000.00 153410.00 228.0 69.15 19.16 0 11.26 -55.51 823 2289 10.15 33.03 83 513 183.00 77.10 73 0.00 233.7 19970425 153000.00 153410.00 231.1 69.15 19.16 0 11.23 -39.01 913 2121 10.14 39.27 100 515 183.00 77.10 75 0.00 236.8 19970425 153000.00 153410.00 234.1 69.14 19.16 0 11.32 11.69 1003 1783 10.16 32.36 88 358 183.00 77.10 77 0.00 240.0 19970425 153000.00 153410.00 237.2 69.13 19.16 0 11.31 27.56 844 1934 10.14 29.66 78 408 183.00 77.10 79 0.00 243.1 19970425 153000.00 153410.00 240.3 69.13 19.16 0 11.26 31.13 899 2061 10.14 36.93 91 467 183.00 77.10 82 0.00 246.3 19970425 153000.00 153410.00 243.4 69.12 19.16 0 11.21 -40.15 948 2195 10.16 43.93 110 563 183.00 77.10 85 0.00 249.4 19970425 153000.00 153410.00 246.4 69.12 19.16 0 11.26 -23.13 751 2162 10.15 29.24 75 491 183.00 77.10 86 0.00 252.6 19970425 153000.00 153410.00 249.5 69.11 19.16 0 11.24 -57.37 697 2327 10.14 31.35 68 528 183.00 77.10 88 0.00 255.7 19970425 153000.00 153410.00 252.6 69.11 19.16 0 11.22 59.55 867 2074 10.15 40.04 99 527 183.00 77.10 90 0.00 258.9 19970425 153000.00 153410.00 255.7 69.10 19.16 0 11.25 -34.47 889 2240 10.17 39.74 92 535 183.00 77.10 92 0.00 262.0 19970425 153000.00 153410.00 258.7 69.10 19.16 0 11.24 -14.22 754 2249 10.19 34.25 79 546 183.00 77.10 93 0.00 265.2 19970425 153000.00 153410.00 261.8 69.09 19.15 0 11.22 73.98 923 2374 10.20 44.50 108 644 183.00 77.10 94 0.00 268.3 19970425 153000.00 153410.00 264.9 69.09 19.15 0 11.17 -52.40 880 2385 10.17 48.99 116 717 183.00 77.10 96 0.00 271.5 19970425 153000.00 153410.00 268.0 69.08 19.15 0 11.13 -0.27 961 1993 10.18 59.19 141 658 183.00 77.10 96 0.00 274.6 19970425 153000.00 153410.00 271.0 69.07 19.15 0 11.25 -18.05 692 2381 10.17 35.04 67 541 183.00 77.10 97 0.00 277.7 19970425 153000.00 153410.00 143.1 69.31 19.19 0 10.80 -5.35 649 646 8.80 1.70 9 21 183.00 77.10 7 1.28 146.7 19970425 153000.00 153410.00 165.0 69.26 19.18 0 10.96 -13.00 714 1038 8.94 2.00 9 31 183.00 77.10 26 0.77 169.2 19970425 153000.00 153410.00 187.0 69.22 19.17 0 11.05 -12.47 805 1421 9.03 2.58 10 41 183.00 77.10 46 0.39 191.7 19970425 153000.00 153410.00 208.9 69.18 19.17 0 11.13 -15.03 897 1909 9.12 2.60 11 55 183.00 77.10 58 0.06 214.1 19970425 153000.00 153410.00 230.9 69.15 19.16 0 11.19 -22.78 869 2119 9.18 2.51 10 59 183.00 77.10 75 0.00 236.6 19970425 153000.00 153410.00 252.8 69.11 19.16 0 11.19 -18.93 861 2159 9.20 2.55 10 63 183.00 77.10 90 0.00 259.1 19970425 153000.00 153410.00 274.8 69.07 19.15 0 11.14 -14.12 840 2288 9.16 3.01 11 70 183.00 77.10 98 0.00 281.6 19970425 153000.00 153410.00 296.8 69.03 19.15 0 11.09 -6.11 869 2363 9.13 3.67 12 82 183.00 77.10 100 0.00 304.1 19970425 153000.00 153410.00 318.7 68.99 19.14 0 11.02 -10.95 885 2372 9.11 5.39 14 91 183.00 77.10 100 0.00 326.6 19970425 153000.00 153410.00 340.7 68.96 19.14 0 10.96 -11.19 902 2472 9.14 7.09 18 121 183.00 77.10 100 0.00 349.1 19970425 153000.00 153410.00 362.7 68.92 19.13 0 10.90 -11.13 927 2667 9.17 8.89 23 160 183.00 77.10 100 0.00 371.5 19970425 153000.00 153410.00 384.6 68.88 19.13 0 10.83 -23.63 981 2691 9.23 13.92 33 215 183.00 77.10 100 0.00 394.0 19970425 153000.00 153410.00 406.6 68.85 19.12 0 10.76 27.94 976 2715 9.29 19.37 46 301 183.00 77.10 100 0.00 416.5 19970425 153000.00 153410.00 428.6 68.81 19.12 0 10.71 -12.70 1024 2570 9.35 23.32 63 366 183.00 77.10 100 0.00 439.0 19970425 153000.00 153410.00 450.6 68.78 19.11 0 10.67 10.03 1117 2854 9.42 34.43 86 517 183.00 77.10 100 0.00 461.5 19970425 153000.00 153410.00 472.6 68.74 19.11 0 10.60 -121.88 945 2614 9.49 41.60 101 655 183.00 77.10 100 0.00 484.0 19970425 153000.00 153410.00 494.6 68.71 19.10 0 10.50 -83.76 1138 2477 9.55 67.22 186 939 183.00 77.10 100 0.00 506.4 19970425 153000.00 153410.00 516.6 68.68 19.10 0 10.52 254.23 1171 3174 9.67 86.71 236 1485 183.00 77.10 100 0.00 528.9 19970425 153000.00 153410.00 538.6 68.64 19.09 0 10.56 25.43 994 3822 9.70 81.30 201 1802 183.00 77.10 100 0.00 551.4 19970425 153000.00 153410.00 560.6 68.61 19.09 0 10.35 -272.82 2333 2862 9.99 265.86 1240 4184 183.00 77.10 100 0.00 573.9 19970425 153000.00 153410.00 582.6 68.58 19.08 2 10.16 -136.41 2122 2855 10.22 573.20 2683 10480 183.00 77.10 100 0.00 596.4 19970425 153535.00 154000.00 92.8 69.40 19.20 3 9.69 -21.37 38 38 8.59 15.00 8 8 183.00 77.10 1 0.00 95.2 19970425 153535.00 154000.00 95.9 69.40 19.20 3 9.64 0.12 219 2 8.45 10.30 34 3 183.00 77.10 0 3.92 98.3 19970425 153535.00 154000.00 98.9 69.39 19.20 0 9.99 -8.48 255 70 9.51 12.16 117 132 183.00 77.10 0 3.66 101.5 19970425 153535.00 154000.00 102.0 69.38 19.20 0 10.41 8.94 161 147 9.46 8.37 30 65 183.00 77.10 0 3.39 104.6 19970425 153535.00 154000.00 105.1 69.38 19.20 0 10.60 -2.59 222 177 9.36 6.40 22 43 183.00 77.10 0 3.14 107.8 19970425 153535.00 154000.00 108.2 69.37 19.20 0 10.73 -12.53 234 271 9.37 6.87 17 44 183.00 77.10 0 2.90 110.9 19970425 153535.00 154000.00 111.2 69.37 19.19 0 10.68 -9.25 321 267 9.40 7.94 28 56 183.00 77.10 0 2.67 114.1 19970425 153535.00 154000.00 114.3 69.36 19.19 0 10.73 -17.71 312 307 9.43 8.32 25 59 183.00 77.10 0 2.47 117.2 19970425 153535.00 154000.00 117.4 69.35 19.19 0 10.71 -6.38 369 310 9.46 9.45 33 68 183.00 77.10 0 2.28 120.4 19970425 153535.00 154000.00 120.4 69.35 19.19 0 10.74 28.73 382 393 9.51 11.61 36 87 183.00 77.10 1 2.12 123.5 19970425 153535.00 154000.00 123.5 69.34 19.19 0 10.71 -10.33 424 379 9.51 13.12 42 92 183.00 77.10 1 1.97 126.7 19970425 153535.00 154000.00 126.6 69.34 19.19 0 10.78 41.86 387 467 9.57 12.70 35 98 183.00 77.10 1 1.83 129.8 19970425 153535.00 154000.00 129.7 69.33 19.19 0 10.78 24.06 463 465 9.60 13.36 47 111 183.00 77.10 2 1.71 132.9 19970425 153535.00 154000.00 132.7 69.33 19.19 0 10.82 20.27 473 516 9.63 13.47 45 116 183.00 77.10 2 1.59 136.1 19970425 153535.00 154000.00 135.8 69.32 19.19 0 10.79 0.10 593 539 9.62 16.01 64 139 183.00 77.10 3 1.49 139.2 19970425 153535.00 154000.00 138.9 69.31 19.19 0 10.82 27.16 578 599 9.67 18.30 65 157 183.00 77.10 4 1.40 142.4 19970425 153535.00 154000.00 141.9 69.31 19.19 0 10.87 -6.98 586 654 9.65 16.78 57 146 183.00 77.10 6 1.31 145.5 19970425 153535.00 154000.00 145.0 69.30 19.19 0 10.91 -7.29 611 750 9.71 17.86 58 164 183.00 77.10 8 1.22 148.7 19970425 153535.00 154000.00 148.1 69.30 19.18 0 10.84 -2.14 642 679 9.74 19.65 82 202 183.00 77.10 11 1.15 151.8 19970425 153535.00 154000.00 151.2 69.29 19.18 0 10.96 -27.72 647 870 9.76 19.74 67 201 183.00 77.10 14 1.07 155.0 19970425 153535.00 154000.00 154.2 69.28 19.18 0 10.94 13.46 761 886 9.81 20.99 86 232 183.00 77.10 16 1.00 158.1 19970425 153535.00 154000.00 157.3 69.28 19.18 0 10.93 27.86 762 864 9.81 23.73 93 241 183.00 77.10 19 0.93 161.3 19970425 153535.00 154000.00 160.4 69.27 19.18 0 11.01 -18.99 634 1022 9.84 21.79 66 236 183.00 77.10 21 0.87 164.4 19970425 153535.00 154000.00 163.5 69.27 19.18 0 10.97 11.51 685 990 9.83 23.63 82 258 183.00 77.10 24 0.80 167.6 19970425 153535.00 154000.00 166.5 69.26 19.18 0 11.07 -55.46 639 1156 9.89 20.21 63 251 183.00 77.10 26 0.74 170.7 19970425 153535.00 154000.00 169.6 69.26 19.18 0 11.02 -20.57 753 1084 9.88 25.12 82 264 183.00 77.10 29 0.69 173.9 19970425 153535.00 154000.00 172.7 69.25 19.18 0 11.08 -11.52 724 1286 9.89 24.50 72 276 183.00 77.10 32 0.63 177.0 19970425 153535.00 154000.00 175.7 69.25 19.18 0 11.08 12.42 767 1266 9.92 23.88 82 295 183.00 77.10 35 0.58 180.2 19970425 153535.00 154000.00 178.8 69.24 19.18 0 11.05 -7.17 903 1282 9.95 32.31 112 353 183.00 77.10 38 0.52 183.3 19970425 153535.00 154000.00 181.9 69.23 19.18 0 11.06 8.63 742 1234 9.95 30.41 91 328 183.00 77.10 42 0.47 186.5 19970425 153535.00 154000.00 185.0 69.23 19.17 0 11.16 -13.25 648 1588 9.99 23.81 60 328 183.00 77.10 44 0.42 189.6 19970425 153535.00 154000.00 188.0 69.22 19.17 0 11.11 39.01 756 1487 10.01 30.17 89 379 183.00 77.10 46 0.37 192.8 19970425 153535.00 154000.00 191.1 69.22 19.17 0 11.13 -11.49 770 1735 10.04 32.00 92 451 183.00 77.10 48 0.32 195.9 19970425 153535.00 154000.00 194.2 69.21 19.17 0 11.16 13.38 748 1728 10.03 27.68 80 403 183.00 77.10 49 0.28 199.1 19970425 153535.00 154000.00 197.3 69.21 19.17 0 11.15 1.23 642 1589 10.04 26.49 71 386 183.00 77.10 49 0.23 202.2 19970425 153535.00 154000.00 200.3 69.20 19.17 0 11.12 4.04 970 1643 10.04 36.00 119 441 183.00 77.10 51 0.19 205.3 19970425 153535.00 154000.00 203.4 69.19 19.17 0 11.12 -54.46 827 1834 10.07 36.24 105 510 183.00 77.10 53 0.14 208.5 19970425 153535.00 154000.00 206.5 69.19 19.17 0 11.16 0.05 921 2118 10.09 37.26 110 550 183.00 77.10 55 0.10 211.6 19970425 153535.00 154000.00 209.5 69.18 19.17 0 11.19 -3.82 866 2186 10.10 33.88 100 545 183.00 77.10 58 0.06 214.8 19970425 153535.00 154000.00 212.6 69.18 19.17 0 11.18 40.97 867 2137 10.10 35.90 105 561 183.00 77.10 61 0.02 217.9 19970425 153535.00 154000.00 215.7 69.17 19.17 0 11.17 25.49 943 2131 10.15 39.96 124 619 183.00 77.10 63 0.00 221.1 19970425 153535.00 154000.00 218.8 69.17 19.17 0 11.18 79.67 878 2221 10.10 37.44 110 607 183.00 77.10 66 0.00 224.2 19970425 153535.00 154000.00 221.8 69.16 19.16 0 11.23 2.00 801 1969 10.11 31.48 83 456 183.00 77.10 69 0.00 227.4 19970425 153535.00 154000.00 224.9 69.16 19.16 0 11.21 3.37 1150 1673 10.11 40.31 140 446 183.00 77.10 70 0.00 230.5 19970425 153535.00 154000.00 228.0 69.15 19.16 0 11.23 -77.59 1093 1891 10.20 39.48 142 556 183.00 77.10 73 0.00 233.7 19970425 153535.00 154000.00 231.1 69.15 19.16 0 11.23 -30.50 849 2143 10.14 38.61 90 517 183.00 77.10 75 0.00 236.8 19970425 153535.00 154000.00 234.1 69.14 19.16 0 11.26 -7.57 1010 2348 10.16 39.13 105 548 183.00 77.10 77 0.00 240.0 19970425 153535.00 154000.00 237.2 69.13 19.16 0 11.24 -29.62 895 2338 10.17 36.51 98 571 183.00 77.10 79 0.00 243.1 19970425 153535.00 154000.00 240.3 69.13 19.16 0 11.22 -27.56 817 2123 10.18 37.81 91 544 183.00 77.10 81 0.00 246.3 19970425 153535.00 154000.00 243.4 69.12 19.16 0 11.24 -18.51 791 2286 10.16 34.07 88 572 183.00 77.10 84 0.00 249.4 19970425 153535.00 154000.00 246.4 69.12 19.16 0 11.25 -59.92 766 2436 10.19 36.75 83 604 183.00 77.10 86 0.00 252.6 19970425 153535.00 154000.00 249.5 69.11 19.16 0 11.20 62.53 1144 2256 10.18 51.33 152 674 183.00 77.10 88 0.00 255.7 19970425 153535.00 154000.00 252.6 69.11 19.16 0 11.17 -63.84 918 2175 10.20 49.02 132 698 183.00 77.10 89 0.00 258.9 19970425 153535.00 154000.00 255.7 69.10 19.16 0 11.21 -10.89 869 2330 10.18 40.43 111 674 183.00 77.10 90 0.00 262.0 19970425 153535.00 154000.00 258.7 69.10 19.16 0 11.23 13.02 909 2416 10.20 45.78 109 668 183.00 77.10 92 0.00 265.2 19970425 153535.00 154000.00 261.8 69.09 19.15 0 11.25 -60.13 878 2485 10.22 38.02 101 665 183.00 77.10 93 0.00 268.3 19970425 153535.00 154000.00 264.9 69.09 19.15 0 11.18 9.23 1011 1937 10.20 50.71 141 622 183.00 77.10 95 0.00 271.5 19970425 153535.00 154000.00 268.0 69.08 19.15 0 11.23 84.53 882 2171 10.18 40.76 103 570 183.00 77.10 96 0.00 274.6 19970425 153535.00 154000.00 271.0 69.07 19.15 0 11.10 -18.57 818 1923 10.17 56.97 131 695 183.00 77.10 97 0.00 277.7 19970425 153535.00 154000.00 143.1 69.31 19.19 0 10.58 1.62 633 695 8.67 1.68 11 30 183.00 77.10 7 1.28 146.7 19970425 153535.00 154000.00 165.0 69.26 19.18 0 10.73 0.56 705 1120 8.82 2.28 12 44 183.00 77.10 25 0.77 169.2 19970425 153535.00 154000.00 187.0 69.22 19.17 0 10.82 1.92 799 1515 8.92 2.38 14 60 183.00 77.10 45 0.39 191.7 19970425 153535.00 154000.00 208.9 69.18 19.17 0 10.93 -8.99 849 2038 9.01 2.46 13 73 183.00 77.10 58 0.06 214.1 19970425 153535.00 154000.00 230.9 69.15 19.16 0 10.98 -11.37 856 2224 9.07 2.86 12 78 183.00 77.10 75 0.00 236.6 19970425 153535.00 154000.00 252.8 69.11 19.16 0 10.98 -15.15 852 2304 9.07 3.29 12 80 183.00 77.10 89 0.00 259.1 19970425 153535.00 154000.00 274.8 69.07 19.15 0 10.94 -4.36 849 2438 9.04 3.62 14 98 183.00 77.10 97 0.00 281.6 19970425 153535.00 154000.00 296.8 69.03 19.15 0 10.89 -10.92 877 2492 9.03 4.88 17 120 183.00 77.10 100 0.00 304.1 19970425 153535.00 154000.00 318.7 68.99 19.14 0 10.83 -6.96 941 2603 9.02 6.92 22 154 183.00 77.10 100 0.00 326.6 19970425 153535.00 154000.00 340.7 68.96 19.14 0 10.77 9.72 1007 2553 9.18 10.71 46 334 183.00 77.10 100 0.00 349.1 19970425 153535.00 154000.00 362.7 68.92 19.13 0 10.75 16.14 883 3043 9.09 11.46 34 297 183.00 77.10 100 0.00 371.5 19970425 153535.00 154000.00 384.6 68.88 19.13 0 10.69 13.94 873 3373 9.20 15.83 46 435 183.00 77.10 100 0.00 394.0 19970425 153535.00 154000.00 406.6 68.85 19.12 0 10.64 -32.57 921 3346 9.24 20.45 63 585 183.00 77.10 100 0.00 416.5 19970425 153535.00 154000.00 428.6 68.81 19.12 0 10.55 4.93 889 3439 9.36 32.54 95 910 183.00 77.10 100 0.00 439.0 19970425 153535.00 154000.00 450.6 68.78 19.11 0 10.62 178.17 992 4722 9.45 41.84 119 1440 183.00 77.10 100 0.00 461.5 19970425 153535.00 154000.00 472.6 68.74 19.11 0 10.62 146.09 857 4829 9.49 39.92 115 1668 183.00 77.10 100 0.00 484.0 19970425 153535.00 154000.00 494.6 68.71 19.10 0 10.57 180.85 793 5993 9.64 67.07 182 3540 183.00 77.10 100 0.00 506.4 19970425 153535.00 154000.00 516.6 68.68 19.10 0 10.53 -12.21 996 6865 9.79 119.68 287 5083 183.00 77.10 100 0.00 528.9 19970425 153535.00 154000.00 538.6 68.64 19.09 1 10.55 -443.94 782 7561 9.84 107.09 246 6234 183.00 77.10 100 0.00 551.4 19970425 153535.00 154000.00 560.6 68.61 19.09 0 10.25 202.48 174 3075 8.75 18.60 5 178 183.00 77.10 100 0.00 573.9 19970425 153535.00 154000.00 582.6 68.58 19.08 0 10.22 194.66 176 3118 9.18 41.30 13 524 183.00 77.10 100 0.00 596.4 19970425 154000.00 154500.00 92.8 69.40 19.20 0 9.71 -54.77 58 58 9.01 25.52 46 46 183.00 77.10 1 3.00 95.2 19970425 154000.00 154500.00 95.9 69.40 19.20 2 9.84 -27.39 117 117 10.03 19.62 244 652 183.00 77.10 0 3.92 98.3 19970425 154000.00 154500.00 98.9 69.39 19.20 0 10.16 -28.48 188 138 9.60 14.17 81 159 183.00 77.10 0 3.66 101.5 19970425 154000.00 154500.00 102.0 69.38 19.20 0 10.43 -28.62 195 150 9.45 8.58 37 70 183.00 77.10 0 3.39 104.6 19970425 154000.00 154500.00 105.1 69.38 19.20 0 10.68 0.49 185 242 9.50 6.69 19 56 183.00 77.10 0 3.14 107.8 19970425 154000.00 154500.00 108.2 69.37 19.20 0 10.71 2.54 219 274 9.53 8.13 24 67 183.00 77.10 0 2.90 110.9 19970425 154000.00 154500.00 111.2 69.37 19.19 0 10.74 3.83 242 329 9.52 8.09 23 70 183.00 77.10 0 2.67 114.1 19970425 154000.00 154500.00 114.3 69.36 19.19 0 10.70 -1.77 320 326 9.47 10.00 32 75 183.00 77.10 1 2.47 117.2 19970425 154000.00 154500.00 117.4 69.35 19.19 0 10.80 6.45 267 404 9.57 9.58 25 86 183.00 77.10 1 2.28 120.4 19970425 154000.00 154500.00 120.4 69.35 19.19 0 10.81 1.79 283 474 9.61 10.36 27 101 183.00 77.10 1 2.12 123.5 19970425 154000.00 154500.00 123.5 69.34 19.19 0 10.76 0.54 315 429 9.64 12.63 37 115 183.00 77.10 1 1.97 126.7 19970425 154000.00 154500.00 126.6 69.34 19.19 0 10.76 6.24 382 463 9.63 15.06 42 119 183.00 77.10 1 1.83 129.8 19970425 154000.00 154500.00 129.7 69.33 19.19 0 10.79 24.60 444 546 9.63 14.79 46 129 183.00 77.10 1 1.71 132.9 19970425 154000.00 154500.00 132.7 69.33 19.19 0 10.74 -26.59 507 538 9.63 20.16 66 159 183.00 77.10 1 1.59 136.1 19970425 154000.00 154500.00 135.8 69.32 19.19 0 10.82 17.92 564 626 9.72 18.60 65 170 183.00 77.10 3 1.49 139.2 19970425 154000.00 154500.00 138.9 69.31 19.19 0 10.76 47.82 730 605 9.71 24.07 107 214 183.00 77.10 4 1.40 142.4 19970425 154000.00 154500.00 141.9 69.31 19.19 0 10.88 -5.01 526 777 9.79 15.84 64 212 183.00 77.10 6 1.31 145.5 19970425 154000.00 154500.00 145.0 69.30 19.19 0 10.84 21.92 688 711 9.78 20.73 98 231 183.00 77.10 8 1.22 148.7 19970425 154000.00 154500.00 148.1 69.30 19.18 0 10.88 26.41 784 848 9.83 24.49 110 273 183.00 77.10 10 1.15 151.8 19970425 154000.00 154500.00 151.2 69.29 19.18 0 10.87 23.51 744 805 9.82 24.39 106 261 183.00 77.10 13 1.07 155.0 19970425 154000.00 154500.00 154.2 69.28 19.18 0 10.92 19.28 752 876 9.85 22.95 98 261 183.00 77.10 15 1.00 158.1 19970425 154000.00 154500.00 157.3 69.28 19.18 0 10.91 16.69 561 875 9.88 25.83 83 285 183.00 77.10 18 0.93 161.3 19970425 154000.00 154500.00 160.4 69.27 19.18 0 10.96 11.76 680 936 9.88 23.12 89 272 183.00 77.10 21 0.87 164.4 19970425 154000.00 154500.00 163.5 69.27 19.18 0 10.99 23.30 647 1060 9.91 26.68 83 300 183.00 77.10 24 0.80 167.6 19970425 154000.00 154500.00 166.5 69.26 19.18 0 11.05 -49.30 639 1312 9.98 24.38 81 362 183.00 77.10 26 0.74 170.7 19970425 154000.00 154500.00 169.6 69.26 19.18 0 11.03 -37.64 605 1145 9.93 26.00 78 316 183.00 77.10 29 0.69 173.9 19970425 154000.00 154500.00 172.7 69.25 19.18 0 11.02 3.85 751 1252 10.01 28.88 100 375 183.00 77.10 32 0.63 177.0 19970425 154000.00 154500.00 175.7 69.25 19.18 0 11.04 -11.30 672 1252 10.00 28.47 92 378 183.00 77.10 35 0.58 180.2 19970425 154000.00 154500.00 178.8 69.24 19.18 0 11.04 -0.63 628 1275 9.98 28.80 94 400 183.00 77.10 38 0.52 183.3 19970425 154000.00 154500.00 181.9 69.23 19.18 0 11.11 93.57 763 1434 10.04 29.50 101 409 183.00 77.10 41 0.47 186.5 19970425 154000.00 154500.00 185.0 69.23 19.17 0 11.06 -45.86 716 1324 10.05 32.04 109 434 183.00 77.10 43 0.42 189.6 19970425 154000.00 154500.00 188.0 69.22 19.17 0 11.13 1.29 635 1551 10.06 29.40 73 397 183.00 77.10 45 0.37 192.8 19970425 154000.00 154500.00 191.1 69.22 19.17 0 10.99 10.90 753 1218 10.03 41.37 125 442 183.00 77.10 48 0.32 195.9 19970425 154000.00 154500.00 194.2 69.21 19.17 0 11.17 26.60 895 1754 10.13 31.84 119 510 183.00 77.10 49 0.28 199.1 19970425 154000.00 154500.00 197.3 69.21 19.17 0 11.07 22.16 907 1658 10.08 44.41 149 581 183.00 77.10 49 0.23 202.2 19970425 154000.00 154500.00 200.3 69.20 19.17 0 11.08 -53.66 935 1734 10.11 45.34 145 585 183.00 77.10 51 0.19 205.3 19970425 154000.00 154500.00 203.4 69.19 19.17 0 11.13 21.57 775 1962 10.10 40.74 106 588 183.00 77.10 53 0.14 208.5 19970425 154000.00 154500.00 206.5 69.19 19.17 0 11.12 -21.50 1043 2196 10.13 50.76 163 753 183.00 77.10 55 0.10 211.6 19970425 154000.00 154500.00 209.5 69.18 19.17 0 11.20 -42.48 758 2160 10.13 35.16 99 636 183.00 77.10 58 0.06 214.8 19970425 154000.00 154500.00 212.6 69.18 19.17 0 11.18 -7.16 968 2227 10.20 45.26 136 696 183.00 77.10 60 0.02 217.9 19970425 154000.00 154500.00 215.7 69.17 19.17 0 11.23 28.84 688 2213 10.16 34.19 84 601 183.00 77.10 63 0.00 221.1 19970425 154000.00 154500.00 218.8 69.17 19.17 0 11.16 -63.61 1004 2105 10.21 48.82 158 736 183.00 77.10 65 0.00 224.2 19970425 154000.00 154500.00 221.8 69.16 19.16 0 11.24 43.95 1028 1526 10.42 39.25 220 803 183.00 77.10 68 0.00 227.4 19970425 154000.00 154500.00 224.9 69.16 19.16 0 11.21 -14.00 956 1779 10.28 38.43 147 618 183.00 77.10 70 0.00 230.5 19970425 154000.00 154500.00 228.0 69.15 19.16 0 11.18 -22.47 1065 1951 10.25 49.19 166 679 183.00 77.10 73 0.00 233.7 19970425 154000.00 154500.00 231.1 69.15 19.16 0 11.23 -27.14 900 2270 10.24 44.11 115 658 183.00 77.10 75 0.00 236.8 19970425 154000.00 154500.00 234.1 69.14 19.16 0 11.31 -23.10 705 2334 10.22 30.52 75 569 183.00 77.10 77 0.00 240.0 19970425 154000.00 154500.00 237.2 69.13 19.16 0 11.17 -1.32 1179 2136 10.22 60.20 202 794 183.00 77.10 79 0.00 243.1 19970425 154000.00 154500.00 240.3 69.13 19.16 0 11.23 -2.39 826 2401 10.23 38.56 100 681 183.00 77.10 81 0.00 246.3 19970425 154000.00 154500.00 243.4 69.12 19.16 0 11.27 -14.30 948 2550 10.23 43.80 120 741 183.00 77.10 83 0.00 249.4 19970425 154000.00 154500.00 246.4 69.12 19.16 0 11.18 89.51 1051 2142 10.25 55.73 162 750 183.00 77.10 85 0.00 252.6 19970425 154000.00 154500.00 249.5 69.11 19.16 0 11.21 43.15 883 2177 10.24 48.49 133 732 183.00 77.10 87 0.00 255.7 19970425 154000.00 154500.00 252.6 69.11 19.16 0 11.32 42.33 916 2776 10.26 41.19 103 738 183.00 77.10 89 0.00 258.9 19970425 154000.00 154500.00 255.7 69.10 19.16 0 11.23 13.30 928 2217 10.27 45.84 132 719 183.00 77.10 90 0.00 262.0 19970425 154000.00 154500.00 258.7 69.10 19.16 0 11.28 -38.43 585 2944 10.25 31.19 70 834 183.00 77.10 91 0.00 265.2 19970425 154000.00 154500.00 261.8 69.09 19.15 0 11.16 35.46 1124 2192 10.24 58.35 189 824 183.00 77.10 93 0.00 268.3 19970425 154000.00 154500.00 264.9 69.09 19.15 0 11.12 -0.72 947 2004 10.24 64.26 178 848 183.00 77.10 94 0.00 271.5 19970425 154000.00 154500.00 268.0 69.08 19.15 0 11.12 50.95 687 2128 10.26 53.11 114 832 183.00 77.10 95 0.00 274.6 19970425 154000.00 154500.00 271.0 69.07 19.15 0 11.17 -225.26 886 2656 10.29 61.57 152 1039 183.00 77.10 96 0.00 277.7 19970425 154000.00 154500.00 143.1 69.31 19.19 0 10.69 -2.00 632 667 8.47 1.60 6 15 183.00 77.10 7 1.28 146.7 19970425 154000.00 154500.00 165.0 69.26 19.18 0 10.84 -6.06 702 1058 8.64 1.68 7 22 183.00 77.10 25 0.77 169.2 19970425 154000.00 154500.00 187.0 69.22 19.17 0 10.94 -4.61 781 1414 8.71 2.10 7 28 183.00 77.10 45 0.39 191.7 19970425 154000.00 154500.00 208.9 69.18 19.17 0 11.04 -6.44 894 1907 8.91 2.21 10 53 183.00 77.10 57 0.06 214.1 19970425 154000.00 154500.00 230.9 69.15 19.16 0 11.10 -17.35 863 2108 8.97 2.30 10 66 183.00 77.10 75 0.00 236.6 19970425 154000.00 154500.00 252.8 69.11 19.16 0 11.09 -8.15 863 2230 8.90 2.59 8 51 183.00 77.10 89 0.00 259.1 19970425 154000.00 154500.00 274.8 69.07 19.15 0 11.04 -7.13 868 2337 8.91 3.06 9 55 183.00 77.10 97 0.00 281.6 19970425 154000.00 154500.00 296.8 69.03 19.15 0 11.00 -11.56 863 2450 8.90 3.64 10 69 183.00 77.10 99 0.00 304.1 19970425 154000.00 154500.00 318.7 68.99 19.14 0 10.94 7.55 864 2486 8.98 4.55 14 94 183.00 77.10 100 0.00 326.6 19970425 154000.00 154500.00 340.7 68.96 19.14 0 10.88 5.47 892 2623 9.03 6.07 19 138 183.00 77.10 100 0.00 349.1 19970425 154000.00 154500.00 362.7 68.92 19.13 0 10.82 -6.11 923 2665 9.10 9.11 26 179 183.00 77.10 100 0.00 371.5 19970425 154000.00 154500.00 384.6 68.88 19.13 0 10.76 11.27 913 2733 9.16 12.33 36 265 183.00 77.10 100 0.00 394.0 19970425 154000.00 154500.00 406.6 68.85 19.12 0 10.72 -23.62 835 3111 9.23 15.80 43 400 183.00 77.10 100 0.00 416.5 19970425 154000.00 154500.00 428.6 68.81 19.12 0 10.68 -1.79 808 3034 9.28 18.59 49 466 183.00 77.10 100 0.00 439.0 19970425 154000.00 154500.00 450.6 68.78 19.11 0 10.62 27.73 791 3403 9.41 29.88 79 860 183.00 77.10 100 0.00 461.5 19970425 154000.00 154500.00 472.6 68.74 19.11 0 10.63 28.55 999 3871 9.49 37.67 110 1080 183.00 77.10 100 0.00 484.0 19970425 154000.00 154500.00 494.6 68.71 19.10 0 10.60 78.05 770 5198 9.61 49.83 142 2512 183.00 77.10 100 0.00 506.4 19970425 154000.00 154500.00 516.6 68.68 19.10 0 10.56 116.92 968 4329 9.65 64.90 190 2167 183.00 77.10 100 0.00 528.9 19970425 154000.00 154500.00 538.6 68.64 19.09 0 10.57 237.98 607 4641 9.65 51.53 141 2814 183.00 77.10 100 0.00 551.4 19970425 154000.00 154500.00 560.6 68.61 19.09 0 10.66 323.94 571 7010 9.14 23.77 16 416 183.00 77.10 100 0.00 573.9 19970425 154000.00 154500.00 582.6 68.58 19.08 0 10.45 -9999.00 28 50 8.95 235.22 1 3 183.00 77.10 100 0.00 596.4 19970425 154500.00 155000.00 92.8 69.40 19.20 0 10.21 26.78 1526 1526 10.31 12.64 4703 4703 183.00 77.10 1 5.28 95.2 19970425 154500.00 155000.00 95.9 69.40 19.20 0 10.25 7.55 86 194 9.97 11.51 63 310 183.00 77.10 0 3.92 98.3 19970425 154500.00 155000.00 98.9 69.39 19.20 0 10.18 -2.65 211 145 9.41 10.87 55 104 183.00 77.10 0 3.66 101.5 19970425 154500.00 155000.00 102.0 69.38 19.20 0 10.45 -21.37 164 151 9.35 6.43 21 47 183.00 77.10 0 3.39 104.6 19970425 154500.00 155000.00 105.1 69.38 19.20 0 10.62 -1.56 203 210 9.32 5.84 15 38 183.00 77.10 0 3.14 107.8 19970425 154500.00 155000.00 108.2 69.37 19.20 0 10.70 -5.70 242 283 9.33 6.17 15 41 183.00 77.10 0 2.90 110.9 19970425 154500.00 155000.00 111.2 69.37 19.19 0 10.69 14.17 314 311 9.31 7.39 20 48 183.00 77.10 0 2.67 114.1 19970425 154500.00 155000.00 114.3 69.36 19.19 0 10.66 -14.95 323 295 9.34 8.32 24 54 183.00 77.10 0 2.47 117.2 19970425 154500.00 155000.00 117.4 69.35 19.19 0 10.64 -3.65 422 334 9.33 10.03 33 66 183.00 77.10 0 2.28 120.4 19970425 154500.00 155000.00 120.4 69.35 19.19 0 10.67 6.08 432 360 9.39 10.96 35 73 183.00 77.10 0 2.12 123.5 19970425 154500.00 155000.00 123.5 69.34 19.19 0 10.69 19.30 492 419 9.42 12.57 42 89 183.00 77.10 0 1.97 126.7 19970425 154500.00 155000.00 126.6 69.34 19.19 0 10.74 8.23 448 440 9.44 11.40 34 80 183.00 77.10 1 1.83 129.8 19970425 154500.00 155000.00 129.7 69.33 19.19 0 10.71 -2.61 478 470 9.46 13.84 41 97 183.00 77.10 1 1.71 132.9 19970425 154500.00 155000.00 132.7 69.33 19.19 0 10.70 19.57 541 434 9.54 15.34 56 116 183.00 77.10 1 1.59 136.1 19970425 154500.00 155000.00 135.8 69.32 19.19 0 10.75 -3.39 561 581 9.55 16.33 53 132 183.00 77.10 3 1.49 139.2 19970425 154500.00 155000.00 138.9 69.31 19.19 0 10.78 -11.06 624 635 9.56 17.69 55 137 183.00 77.10 4 1.40 142.4 19970425 154500.00 155000.00 141.9 69.31 19.19 0 10.79 39.78 693 711 9.60 18.76 69 169 183.00 77.10 5 1.31 145.5 19970425 154500.00 155000.00 145.0 69.30 19.19 0 10.87 -8.89 562 830 9.62 16.94 43 148 183.00 77.10 8 1.22 148.7 19970425 154500.00 155000.00 148.1 69.30 19.18 0 10.83 -6.16 724 739 9.64 20.37 68 169 183.00 77.10 10 1.15 151.8 19970425 154500.00 155000.00 151.2 69.29 19.18 0 10.91 -16.71 655 917 9.67 19.36 55 177 183.00 77.10 13 1.07 155.0 19970425 154500.00 155000.00 154.2 69.28 19.18 0 10.93 -27.79 632 905 9.71 17.36 56 183 183.00 77.10 15 1.00 158.1 19970425 154500.00 155000.00 157.3 69.28 19.18 0 11.00 -4.16 614 1077 9.72 17.43 46 180 183.00 77.10 18 0.93 161.3 19970425 154500.00 155000.00 160.4 69.27 19.18 0 11.02 13.96 579 1030 9.74 16.00 45 177 183.00 77.10 21 0.87 164.4 19970425 154500.00 155000.00 163.5 69.27 19.18 0 10.97 -4.32 677 1044 9.77 21.01 62 215 183.00 77.10 24 0.80 167.6 19970425 154500.00 155000.00 166.5 69.26 19.18 0 11.00 -12.14 696 1117 9.79 19.70 65 231 183.00 77.10 26 0.74 170.7 19970425 154500.00 155000.00 169.6 69.26 19.18 0 10.99 27.46 695 1182 9.76 23.48 67 245 183.00 77.10 29 0.69 173.9 19970425 154500.00 155000.00 172.7 69.25 19.18 0 11.06 -16.30 634 1279 9.83 21.41 54 239 183.00 77.10 32 0.63 177.0 19970425 154500.00 155000.00 175.7 69.25 19.18 0 11.04 30.11 685 1226 9.83 23.83 63 246 183.00 77.10 35 0.58 180.2 19970425 154500.00 155000.00 178.8 69.24 19.18 0 11.08 -2.52 654 1305 9.87 22.05 57 250 183.00 77.10 38 0.52 183.3 19970425 154500.00 155000.00 181.9 69.23 19.18 0 11.08 -31.52 723 1413 9.88 24.97 66 281 183.00 77.10 41 0.47 186.5 19970425 154500.00 155000.00 185.0 69.23 19.17 0 11.13 10.61 583 1636 9.90 23.80 45 276 183.00 77.10 43 0.42 189.6 19970425 154500.00 155000.00 188.0 69.22 19.17 0 11.06 -21.93 763 1512 9.90 26.98 75 325 183.00 77.10 45 0.37 192.8 19970425 154500.00 155000.00 191.1 69.22 19.17 0 11.12 1.71 750 1688 9.94 26.40 69 343 183.00 77.10 48 0.32 195.9 19970425 154500.00 155000.00 194.2 69.21 19.17 0 11.09 -32.94 702 1624 9.92 28.08 69 345 183.00 77.10 49 0.28 199.1 19970425 154500.00 155000.00 197.3 69.21 19.17 0 11.07 -12.07 928 1671 9.95 36.89 109 425 183.00 77.10 49 0.23 202.2 19970425 154500.00 155000.00 200.3 69.20 19.17 0 11.13 -43.35 906 1956 10.00 32.91 98 458 183.00 77.10 50 0.19 205.3 19970425 154500.00 155000.00 203.4 69.19 19.17 0 11.09 -7.60 887 1894 9.98 35.73 98 453 183.00 77.10 52 0.14 208.5 19970425 154500.00 155000.00 206.5 69.19 19.17 0 11.18 -1.59 886 2136 10.00 28.55 81 430 183.00 77.10 54 0.10 211.6 19970425 154500.00 155000.00 209.5 69.18 19.17 0 11.12 0.50 926 1990 10.00 36.90 99 465 183.00 77.10 57 0.06 214.8 19970425 154500.00 155000.00 212.6 69.18 19.17 0 11.15 -10.41 856 2013 10.02 33.38 89 453 183.00 77.10 60 0.02 217.9 19970425 154500.00 155000.00 215.7 69.17 19.17 0 11.16 -19.46 1072 2046 10.02 36.50 104 446 183.00 77.10 63 0.00 221.1 19970425 154500.00 155000.00 218.8 69.17 19.17 0 11.22 -48.24 920 2299 10.04 32.47 83 456 183.00 77.10 65 0.00 224.2 19970425 154500.00 155000.00 221.8 69.16 19.16 0 11.22 -79.24 1164 1844 10.23 36.31 175 665 183.00 77.10 68 0.00 227.4 19970425 154500.00 155000.00 224.9 69.16 19.16 0 11.22 -83.94 901 2061 10.08 30.63 83 426 183.00 77.10 69 0.00 230.5 19970425 154500.00 155000.00 228.0 69.15 19.16 0 11.21 -83.45 789 2152 10.07 32.85 75 452 183.00 77.10 72 0.00 233.7 19970425 154500.00 155000.00 231.1 69.15 19.16 0 11.21 -65.83 942 2284 10.09 39.58 93 504 183.00 77.10 74 0.00 236.8 19970425 154500.00 155000.00 234.1 69.14 19.16 0 11.21 -10.86 832 2057 10.05 35.46 75 415 183.00 77.10 77 0.00 240.0 19970425 154500.00 155000.00 237.2 69.13 19.16 0 11.18 -1.18 947 2034 10.06 38.15 99 474 183.00 77.10 79 0.00 243.1 19970425 154500.00 155000.00 240.3 69.13 19.16 0 11.20 19.84 812 2154 10.10 35.20 81 484 183.00 77.10 81 0.00 246.3 19970425 154500.00 155000.00 243.4 69.12 19.16 0 11.21 -84.33 945 2109 10.08 40.13 93 464 183.00 77.10 83 0.00 249.4 19970425 154500.00 155000.00 246.4 69.12 19.16 0 11.22 8.62 934 2338 10.08 35.45 94 519 183.00 77.10 84 0.00 252.6 19970425 154500.00 155000.00 249.5 69.11 19.16 0 11.22 -25.08 761 2345 10.08 33.21 70 496 183.00 77.10 86 0.00 255.7 19970425 154500.00 155000.00 252.6 69.11 19.16 0 11.23 -2.79 845 2200 10.11 34.23 84 479 183.00 77.10 88 0.00 258.9 19970425 154500.00 155000.00 255.7 69.10 19.16 0 11.14 73.01 1103 2212 10.12 52.13 140 630 183.00 77.10 90 0.00 262.0 19970425 154500.00 155000.00 258.7 69.10 19.16 0 11.23 37.35 632 2218 10.11 30.15 59 479 183.00 77.10 91 0.00 265.2 19970425 154500.00 155000.00 261.8 69.09 19.15 0 11.19 8.47 843 2371 10.08 40.08 88 556 183.00 77.10 92 0.00 268.3 19970425 154500.00 155000.00 264.9 69.09 19.15 0 11.22 23.96 723 2132 10.13 30.17 69 466 183.00 77.10 94 0.00 271.5 19970425 154500.00 155000.00 268.0 69.08 19.15 0 11.10 30.02 800 1968 10.14 53.60 104 596 183.00 77.10 95 0.00 274.6 19970425 154500.00 155000.00 271.0 69.07 19.15 0 11.09 -0.29 767 2030 10.13 52.61 101 620 183.00 77.10 96 0.00 277.7 19970425 154500.00 155000.00 143.1 69.31 19.19 0 10.81 0.41 618 656 8.68 1.05 6 16 183.00 77.10 6 1.28 146.7 19970425 154500.00 155000.00 165.0 69.26 19.18 0 10.97 -1.87 682 1027 8.86 1.26 7 26 183.00 77.10 25 0.77 169.2 19970425 154500.00 155000.00 187.0 69.22 19.17 0 11.06 -4.21 773 1363 8.97 1.47 8 34 183.00 77.10 45 0.39 191.7 19970425 154500.00 155000.00 208.9 69.18 19.17 0 11.16 -8.70 919 1834 9.12 1.66 10 48 183.00 77.10 57 0.06 214.1 19970425 154500.00 155000.00 230.9 69.15 19.16 0 11.22 -13.93 893 2104 9.18 1.76 9 55 183.00 77.10 74 0.00 236.6 19970425 154500.00 155000.00 252.8 69.11 19.16 0 11.21 -11.25 874 2181 9.07 1.80 7 44 183.00 77.10 88 0.00 259.1 19970425 154500.00 155000.00 274.8 69.07 19.15 0 11.17 -7.48 871 2218 9.04 1.98 8 49 183.00 77.10 97 0.00 281.6 19970425 154500.00 155000.00 296.8 69.03 19.15 0 11.11 2.69 873 2297 9.03 2.58 9 60 183.00 77.10 99 0.00 304.1 19970425 154500.00 155000.00 318.7 68.99 19.14 0 11.05 9.73 890 2358 9.02 3.06 11 77 183.00 77.10 100 0.00 326.6 19970425 154500.00 155000.00 340.7 68.96 19.14 0 10.99 10.75 921 2402 9.03 4.12 14 94 183.00 77.10 100 0.00 349.1 19970425 154500.00 155000.00 362.7 68.92 19.13 0 10.93 7.92 922 2457 9.01 5.90 18 117 183.00 77.10 100 0.00 371.5 19970425 154500.00 155000.00 384.6 68.88 19.13 0 10.87 15.96 971 2515 9.07 7.46 23 149 183.00 77.10 100 0.00 394.0 19970425 154500.00 155000.00 406.6 68.85 19.12 0 10.82 18.63 1024 2583 9.14 9.50 30 187 183.00 77.10 100 0.00 416.5 19970425 154500.00 155000.00 428.6 68.81 19.12 0 10.76 26.72 992 2604 9.14 13.25 36 223 183.00 77.10 100 0.00 439.0 19970425 154500.00 155000.00 450.6 68.78 19.11 0 10.74 31.31 1014 2670 9.20 15.62 44 284 183.00 77.10 100 0.00 461.5 19970425 154500.00 155000.00 472.6 68.74 19.11 0 10.71 41.68 1093 2851 9.29 20.06 60 377 183.00 77.10 100 0.00 484.0 19970425 154500.00 155000.00 494.6 68.71 19.10 0 10.61 123.29 1376 2653 9.40 37.48 123 572 183.00 77.10 100 0.00 506.4 19970425 154500.00 155000.00 516.6 68.68 19.10 0 10.64 94.23 1221 2921 9.43 36.13 113 635 183.00 77.10 100 0.00 528.9 19970425 154500.00 155000.00 538.6 68.64 19.09 0 10.68 166.31 844 3954 9.46 30.80 85 996 183.00 77.10 100 0.00 551.4 19970425 154500.00 155000.00 560.6 68.61 19.09 0 10.56 178.04 1256 3375 9.59 65.47 199 1299 183.00 77.10 100 0.00 573.9 19970425 154500.00 155000.00 582.6 68.58 19.08 0 10.47 183.71 2978 2744 9.87 108.01 1039 2456 183.00 77.10 100 0.00 596.4 19970425 155000.00 155500.00 92.8 69.40 19.20 0 10.20 -26.47 1422 1422 10.41 15.99 5769 5769 183.00 77.10 1 5.28 95.2 19970425 155000.00 155500.00 95.9 69.40 19.20 3 9.73 -12.61 350 4 8.47 14.30 43 4 183.00 77.10 0 3.92 98.3 19970425 155000.00 155500.00 98.9 69.39 19.20 0 10.24 -21.09 129 150 9.59 10.41 44 122 183.00 77.10 0 3.66 101.5 19970425 155000.00 155500.00 102.0 69.38 19.20 0 10.46 -13.47 157 154 9.39 6.51 21 50 183.00 77.10 0 3.39 104.6 19970425 155000.00 155500.00 105.1 69.38 19.20 0 10.61 9.33 220 226 9.31 6.30 18 43 183.00 77.10 0 3.14 107.8 19970425 155000.00 155500.00 108.2 69.37 19.20 0 10.60 4.52 317 252 9.30 8.10 25 50 183.00 77.10 0 2.90 110.9 19970425 155000.00 155500.00 111.2 69.37 19.19 0 10.65 -2.41 323 294 9.31 9.02 23 51 183.00 77.10 0 2.67 114.1 19970425 155000.00 155500.00 114.3 69.36 19.19 0 10.69 1.73 329 357 9.33 9.35 22 56 183.00 77.10 0 2.47 117.2 19970425 155000.00 155500.00 117.4 69.35 19.19 0 10.71 -5.44 326 368 9.38 9.45 23 62 183.00 77.10 0 2.28 120.4 19970425 155000.00 155500.00 120.4 69.35 19.19 0 10.69 -3.72 388 374 9.38 11.00 28 67 183.00 77.10 0 2.12 123.5 19970425 155000.00 155500.00 123.5 69.34 19.19 0 10.69 2.14 417 410 9.42 12.56 35 83 183.00 77.10 0 1.97 126.7 19970425 155000.00 155500.00 126.6 69.34 19.19 0 10.69 27.13 466 401 9.45 13.50 40 87 183.00 77.10 0 1.83 129.8 19970425 155000.00 155500.00 129.7 69.33 19.19 0 10.78 -5.48 486 530 9.49 12.71 37 96 183.00 77.10 1 1.71 132.9 19970425 155000.00 155500.00 132.7 69.33 19.19 0 10.73 -9.49 570 507 9.47 15.75 49 106 183.00 77.10 1 1.59 136.1 19970425 155000.00 155500.00 135.8 69.32 19.19 0 10.76 -9.17 585 593 9.58 17.85 58 142 183.00 77.10 3 1.49 139.2 19970425 155000.00 155500.00 138.9 69.31 19.19 0 10.76 -16.34 599 617 9.56 18.65 57 142 183.00 77.10 4 1.40 142.4 19970425 155000.00 155500.00 141.9 69.31 19.19 0 10.79 -43.92 628 730 9.56 18.60 58 154 183.00 77.10 5 1.31 145.5 19970425 155000.00 155500.00 145.0 69.30 19.19 0 10.87 7.03 571 801 9.62 16.02 46 149 183.00 77.10 7 1.22 148.7 19970425 155000.00 155500.00 148.1 69.30 19.18 0 10.86 -14.04 621 876 9.65 18.94 56 181 183.00 77.10 9 1.15 151.8 19970425 155000.00 155500.00 151.2 69.29 19.18 0 10.87 -34.00 773 877 9.67 19.89 77 204 183.00 77.10 12 1.07 155.0 19970425 155000.00 155500.00 154.2 69.28 19.18 0 10.89 -22.33 660 838 9.68 18.05 63 183 183.00 77.10 15 1.00 158.1 19970425 155000.00 155500.00 157.3 69.28 19.18 0 10.92 -14.23 639 933 9.72 19.41 59 196 183.00 77.10 18 0.93 161.3 19970425 155000.00 155500.00 160.4 69.27 19.18 0 11.03 0.24 501 1085 9.75 15.43 40 186 183.00 77.10 20 0.87 164.4 19970425 155000.00 155500.00 163.5 69.27 19.18 0 10.96 -22.67 726 1036 9.77 21.95 73 233 183.00 77.10 23 0.80 167.6 19970425 155000.00 155500.00 166.5 69.26 19.18 0 10.93 43.33 767 961 9.75 23.01 76 219 183.00 77.10 25 0.74 170.7 19970425 155000.00 155500.00 169.6 69.26 19.18 0 11.01 -39.09 670 1178 9.82 22.78 62 242 183.00 77.10 28 0.69 173.9 19970425 155000.00 155500.00 172.7 69.25 19.18 0 10.99 -16.09 674 1182 9.78 23.08 65 247 183.00 77.10 31 0.63 177.0 19970425 155000.00 155500.00 175.7 69.25 19.18 0 11.02 -23.52 716 1262 9.85 24.51 72 278 183.00 77.10 34 0.58 180.2 19970425 155000.00 155500.00 178.8 69.24 19.18 0 11.06 8.88 682 1467 9.87 23.61 65 304 183.00 77.10 37 0.52 183.3 19970425 155000.00 155500.00 181.9 69.23 19.18 0 11.06 -55.05 668 1423 9.88 25.60 68 310 183.00 77.10 40 0.47 186.5 19970425 155000.00 155500.00 185.0 69.23 19.17 0 11.08 -4.13 675 1432 9.91 24.32 63 297 183.00 77.10 43 0.42 189.6 19970425 155000.00 155500.00 188.0 69.22 19.17 0 11.11 -39.41 695 1651 9.93 26.39 65 335 183.00 77.10 45 0.37 192.8 19970425 155000.00 155500.00 191.1 69.22 19.17 0 11.04 -13.26 832 1419 9.90 33.24 89 335 183.00 77.10 47 0.32 195.9 19970425 155000.00 155500.00 194.2 69.21 19.17 0 11.11 -3.15 730 1764 9.96 28.66 73 382 183.00 77.10 48 0.28 199.1 19970425 155000.00 155500.00 197.3 69.21 19.17 0 11.09 -34.20 891 1740 9.98 31.10 100 427 183.00 77.10 49 0.23 202.2 19970425 155000.00 155500.00 200.3 69.20 19.17 0 11.08 -11.45 781 1602 9.96 30.69 86 382 183.00 77.10 49 0.19 205.3 19970425 155000.00 155500.00 203.4 69.19 19.17 0 11.15 0.66 889 2149 10.03 34.28 100 521 183.00 77.10 51 0.14 208.5 19970425 155000.00 155500.00 206.5 69.19 19.17 0 11.12 -33.49 842 1972 10.01 33.73 91 460 183.00 77.10 54 0.10 211.6 19970425 155000.00 155500.00 209.5 69.18 19.17 0 11.24 42.98 722 2244 10.04 25.58 61 416 183.00 77.10 57 0.06 214.8 19970425 155000.00 155500.00 212.6 69.18 19.17 0 11.21 -50.05 904 1976 10.03 30.11 82 393 183.00 77.10 60 0.02 217.9 19970425 155000.00 155500.00 215.7 69.17 19.17 0 11.18 53.31 783 1970 10.03 29.39 75 415 183.00 77.10 63 0.00 221.1 19970425 155000.00 155500.00 218.8 69.17 19.17 0 11.18 20.53 905 2057 10.05 36.00 92 456 183.00 77.10 65 0.00 224.2 19970425 155000.00 155500.00 221.8 69.16 19.16 0 11.29 -40.03 1087 1993 10.24 30.79 138 616 183.00 77.10 67 0.00 227.4 19970425 155000.00 155500.00 224.9 69.16 19.16 0 11.29 17.03 913 2104 10.30 25.67 109 592 183.00 77.10 69 0.00 230.5 19970425 155000.00 155500.00 228.0 69.15 19.16 0 11.24 -16.93 770 2337 10.09 27.57 73 488 183.00 77.10 71 0.00 233.7 19970425 155000.00 155500.00 231.1 69.15 19.16 0 11.31 -15.41 811 2422 10.10 25.08 65 438 183.00 77.10 73 0.00 236.8 19970425 155000.00 155500.00 234.1 69.14 19.16 0 11.25 -22.99 811 2296 10.03 28.45 68 431 183.00 77.10 75 0.00 240.0 19970425 155000.00 155500.00 237.2 69.13 19.16 0 11.22 -31.41 798 2218 10.07 34.87 76 473 183.00 77.10 77 0.00 243.1 19970425 155000.00 155500.00 240.3 69.13 19.16 0 11.28 -49.07 880 2327 10.10 31.02 75 442 183.00 77.10 80 0.00 246.3 19970425 155000.00 155500.00 243.4 69.12 19.16 0 11.23 -25.61 873 2213 10.11 35.98 88 491 183.00 77.10 83 0.00 249.4 19970425 155000.00 155500.00 246.4 69.12 19.16 0 11.23 -56.85 718 2048 10.14 30.71 67 438 183.00 77.10 84 0.00 252.6 19970425 155000.00 155500.00 249.5 69.11 19.16 0 11.18 -39.33 1029 2107 10.08 44.73 117 526 183.00 77.10 86 0.00 255.7 19970425 155000.00 155500.00 252.6 69.11 19.16 0 11.26 -40.51 750 2342 10.12 28.02 65 469 183.00 77.10 88 0.00 258.9 19970425 155000.00 155500.00 255.7 69.10 19.16 0 11.22 -28.18 856 2189 10.13 35.54 80 474 183.00 77.10 89 0.00 262.0 19970425 155000.00 155500.00 258.7 69.10 19.16 0 11.16 3.23 1061 2236 10.11 50.58 126 594 183.00 77.10 90 0.00 265.2 19970425 155000.00 155500.00 261.8 69.09 19.15 0 11.09 69.69 791 1994 10.12 50.95 106 609 183.00 77.10 91 0.00 268.3 19970425 155000.00 155500.00 264.9 69.09 19.15 0 11.19 -58.01 793 2384 10.11 39.19 89 610 183.00 77.10 93 0.00 271.5 19970425 155000.00 155500.00 268.0 69.08 19.15 0 11.17 40.54 836 2196 10.11 45.96 102 596 183.00 77.10 94 0.00 274.6 19970425 155000.00 155500.00 271.0 69.07 19.15 0 11.21 30.25 774 2359 10.15 36.65 82 565 183.00 77.10 96 0.00 277.7 19970425 155000.00 155500.00 143.1 69.31 19.19 0 10.80 -1.28 659 646 8.38 1.00 4 9 183.00 77.10 6 1.28 146.7 19970425 155000.00 155500.00 165.0 69.26 19.18 0 10.96 -9.01 711 1031 8.55 1.20 4 14 183.00 77.10 24 0.77 169.2 19970425 155000.00 155500.00 187.0 69.22 19.17 0 11.06 -4.67 781 1377 8.64 1.47 4 17 183.00 77.10 44 0.39 191.7 19970425 155000.00 155500.00 208.9 69.18 19.17 0 11.17 -11.45 924 1852 9.06 1.47 9 47 183.00 77.10 56 0.06 214.1 19970425 155000.00 155500.00 230.9 69.15 19.16 0 11.23 -12.18 924 2060 9.17 1.44 10 56 183.00 77.10 73 0.00 236.6 19970425 155000.00 155500.00 252.8 69.11 19.16 0 11.22 -13.57 888 2162 8.89 1.60 6 37 183.00 77.10 88 0.00 259.1 19970425 155000.00 155500.00 274.8 69.07 19.15 0 11.17 -8.49 875 2243 8.78 2.00 5 29 183.00 77.10 96 0.00 281.6 19970425 155000.00 155500.00 296.8 69.03 19.15 0 11.11 -5.79 894 2298 8.83 2.38 6 36 183.00 77.10 99 0.00 304.1 19970425 155000.00 155500.00 318.7 68.99 19.14 0 11.05 -4.12 901 2386 8.84 3.32 7 45 183.00 77.10 100 0.00 326.6 19970425 155000.00 155500.00 340.7 68.96 19.14 0 10.99 0.03 925 2442 8.87 4.15 10 59 183.00 77.10 100 0.00 349.1 19970425 155000.00 155500.00 362.7 68.92 19.13 0 10.92 10.06 928 2476 8.92 5.14 13 78 183.00 77.10 100 0.00 371.5 19970425 155000.00 155500.00 384.6 68.88 19.13 0 10.88 30.79 978 2588 8.98 7.33 17 102 183.00 77.10 100 0.00 394.0 19970425 155000.00 155500.00 406.6 68.85 19.12 0 10.85 30.27 971 2747 9.25 11.32 26 185 183.00 77.10 100 0.00 416.5 19970425 155000.00 155500.00 428.6 68.81 19.12 0 10.89 24.69 909 3141 9.62 15.96 42 394 183.00 77.10 100 0.00 439.0 19970425 155000.00 155500.00 450.6 68.78 19.11 0 10.82 32.43 966 3213 9.57 20.02 53 456 183.00 77.10 100 0.00 461.5 19970425 155000.00 155500.00 472.6 68.74 19.11 0 10.68 8.34 1063 2881 9.25 22.00 57 359 183.00 77.10 100 0.00 484.0 19970425 155000.00 155500.00 494.6 68.71 19.10 0 10.61 -44.81 1299 2913 9.32 37.60 109 557 183.00 77.10 100 0.00 506.4 19970425 155000.00 155500.00 516.6 68.68 19.10 0 10.61 215.49 1505 3445 9.45 50.59 155 835 183.00 77.10 100 0.00 528.9 19970425 155000.00 155500.00 538.6 68.64 19.09 0 10.59 99.18 1494 3569 9.49 60.85 188 1031 183.00 77.10 100 0.00 551.4 19970425 155000.00 155500.00 560.6 68.61 19.09 0 10.50 96.04 1302 3112 9.56 80.34 231 1280 183.00 77.10 100 0.00 573.9 19970425 155000.00 155500.00 582.6 68.58 19.08 0 10.48 146.97 1151 3224 9.59 86.57 222 1459 183.00 77.10 100 0.00 596.4 19970425 155500.00 160000.00 92.8 69.40 19.20 0 9.71 4.92 78 78 9.13 12.87 115 115 183.00 77.10 1 4.17 95.2 19970425 155500.00 160000.00 95.9 69.40 19.20 0 10.36 -12.41 38 175 10.40 12.08 54 509 183.00 77.10 0 3.92 98.3 19970425 155500.00 160000.00 98.9 69.39 19.20 0 10.06 -12.35 212 119 9.43 11.77 70 120 183.00 77.10 0 3.66 101.5 19970425 155500.00 160000.00 102.0 69.38 19.20 0 10.46 -19.94 136 161 9.41 6.84 19 51 183.00 77.10 0 3.39 104.6 19970425 155500.00 160000.00 105.1 69.38 19.20 0 10.58 2.45 219 213 9.28 6.28 18 41 183.00 77.10 0 3.14 107.8 19970425 155500.00 160000.00 108.2 69.37 19.20 0 10.67 -3.43 246 294 9.30 7.16 17 46 183.00 77.10 0 2.90 110.9 19970425 155500.00 160000.00 111.2 69.37 19.19 0 10.66 -13.89 279 314 9.33 7.86 20 53 183.00 77.10 0 2.67 114.1 19970425 155500.00 160000.00 114.3 69.36 19.19 0 10.69 -2.20 322 361 9.33 8.40 22 57 183.00 77.10 0 2.47 117.2 19970425 155500.00 160000.00 117.4 69.35 19.19 0 10.68 9.18 323 351 9.36 9.71 24 62 183.00 77.10 0 2.28 120.4 19970425 155500.00 160000.00 120.4 69.35 19.19 0 10.68 11.22 383 393 9.37 10.97 29 70 183.00 77.10 1 2.12 123.5 19970425 155500.00 160000.00 123.5 69.34 19.19 0 10.69 24.85 417 392 9.45 12.25 36 83 183.00 77.10 1 1.97 126.7 19970425 155500.00 160000.00 126.6 69.34 19.19 0 10.70 51.29 478 407 9.43 12.64 40 85 183.00 77.10 1 1.83 129.8 19970425 155500.00 160000.00 129.7 69.33 19.19 0 10.69 14.17 530 486 9.50 14.48 51 116 183.00 77.10 2 1.71 132.9 19970425 155500.00 160000.00 132.7 69.33 19.19 0 10.75 17.44 481 591 9.52 14.79 42 120 183.00 77.10 2 1.59 136.1 19970425 155500.00 160000.00 135.8 69.32 19.19 0 10.79 -9.09 517 666 9.53 15.85 43 128 183.00 77.10 3 1.49 139.2 19970425 155500.00 160000.00 138.9 69.31 19.19 0 10.77 4.04 594 671 9.55 17.36 54 144 183.00 77.10 4 1.40 142.4 19970425 155500.00 160000.00 141.9 69.31 19.19 0 10.81 -39.55 618 734 9.59 17.80 55 152 183.00 77.10 5 1.31 145.5 19970425 155500.00 160000.00 145.0 69.30 19.19 0 10.87 -7.44 554 815 9.63 17.03 46 155 183.00 77.10 7 1.22 148.7 19970425 155500.00 160000.00 148.1 69.30 19.18 0 10.84 -8.45 747 874 9.63 21.34 69 190 183.00 77.10 9 1.15 151.8 19970425 155500.00 160000.00 151.2 69.29 19.18 0 10.82 0.15 796 833 9.66 23.88 83 208 183.00 77.10 11 1.07 155.0 19970425 155500.00 160000.00 154.2 69.28 19.18 0 10.89 14.20 602 852 9.67 19.64 54 175 183.00 77.10 14 1.00 158.1 19970425 155500.00 160000.00 157.3 69.28 19.18 0 10.91 31.97 655 913 9.71 20.57 63 197 183.00 77.10 17 0.93 161.3 19970425 155500.00 160000.00 160.4 69.27 19.18 0 10.95 -29.18 620 976 9.75 19.12 58 205 183.00 77.10 19 0.87 164.4 19970425 155500.00 160000.00 163.5 69.27 19.18 0 10.93 -14.77 713 975 9.72 22.42 69 212 183.00 77.10 22 0.80 167.6 19970425 155500.00 160000.00 166.5 69.26 19.18 0 10.97 36.60 706 1053 9.75 21.44 62 210 183.00 77.10 25 0.74 170.7 19970425 155500.00 160000.00 169.6 69.26 19.18 0 10.97 4.16 590 1062 9.78 23.94 56 222 183.00 77.10 28 0.69 173.9 19970425 155500.00 160000.00 172.7 69.25 19.18 0 10.98 3.19 746 1205 9.76 25.67 69 245 183.00 77.10 31 0.63 177.0 19970425 155500.00 160000.00 175.7 69.25 19.18 0 11.01 -20.67 749 1254 9.83 26.26 72 270 183.00 77.10 34 0.58 180.2 19970425 155500.00 160000.00 178.8 69.24 19.18 0 11.06 -0.66 651 1366 9.86 22.60 58 266 183.00 77.10 36 0.52 183.3 19970425 155500.00 160000.00 181.9 69.23 19.18 0 11.06 -11.25 770 1428 9.86 24.93 74 296 183.00 77.10 39 0.47 186.5 19970425 155500.00 160000.00 185.0 69.23 19.17 0 11.14 -10.42 637 1653 9.91 21.68 55 304 183.00 77.10 41 0.42 189.6 19970425 155500.00 160000.00 188.0 69.22 19.17 0 11.10 -8.20 777 1648 9.94 25.75 79 362 183.00 77.10 43 0.37 192.8 19970425 155500.00 160000.00 191.1 69.22 19.17 0 11.07 -34.22 770 1690 9.87 28.88 73 343 183.00 77.10 46 0.32 195.9 19970425 155500.00 160000.00 194.2 69.21 19.17 0 11.09 -67.58 774 1654 9.95 30.35 81 376 183.00 77.10 47 0.28 199.1 19970425 155500.00 160000.00 197.3 69.21 19.17 0 11.14 27.45 715 1910 9.95 25.42 65 377 183.00 77.10 47 0.23 202.2 19970425 155500.00 160000.00 200.3 69.20 19.17 0 11.14 0.31 751 1866 10.00 27.02 73 397 183.00 77.10 49 0.19 205.3 19970425 155500.00 160000.00 203.4 69.19 19.17 0 11.13 -42.95 773 1792 9.97 30.00 73 372 183.00 77.10 51 0.14 208.5 19970425 155500.00 160000.00 206.5 69.19 19.17 0 11.19 -30.76 804 2216 10.01 28.64 70 425 183.00 77.10 54 0.10 211.6 19970425 155500.00 160000.00 209.5 69.18 19.17 0 11.22 -28.71 690 2276 10.02 25.40 59 429 183.00 77.10 57 0.06 214.8 19970425 155500.00 160000.00 212.6 69.18 19.17 0 11.23 1.45 788 2324 10.01 25.01 66 427 183.00 77.10 59 0.02 217.9 19970425 155500.00 160000.00 215.7 69.17 19.17 0 11.21 13.50 913 2250 10.01 27.81 82 434 183.00 77.10 62 0.00 221.1 19970425 155500.00 160000.00 218.8 69.17 19.17 0 11.21 44.40 813 2133 10.05 29.48 76 437 183.00 77.10 64 0.00 224.2 19970425 155500.00 160000.00 221.8 69.16 19.16 0 11.23 14.39 900 2143 10.07 32.93 73 397 183.00 77.10 67 0.00 227.4 19970425 155500.00 160000.00 224.9 69.16 19.16 0 11.24 -1.46 831 2363 10.06 30.29 75 471 183.00 77.10 69 0.00 230.5 19970425 155500.00 160000.00 228.0 69.15 19.16 0 11.17 -41.02 1052 2250 10.07 40.81 121 557 183.00 77.10 71 0.00 233.7 19970425 155500.00 160000.00 231.1 69.15 19.16 0 11.24 -62.65 839 2197 10.04 31.43 67 394 183.00 77.10 73 0.00 236.8 19970425 155500.00 160000.00 234.1 69.14 19.16 0 11.23 -19.14 954 2320 10.05 33.91 87 463 183.00 77.10 75 0.00 240.0 19970425 155500.00 160000.00 237.2 69.13 19.16 0 11.24 -12.55 826 2269 10.06 31.91 77 460 183.00 77.10 77 0.00 243.1 19970425 155500.00 160000.00 240.3 69.13 19.16 0 11.22 -57.08 859 2358 10.06 34.85 85 510 183.00 77.10 79 0.00 246.3 19970425 155500.00 160000.00 243.4 69.12 19.16 0 11.23 -14.59 755 2144 10.11 30.43 68 444 183.00 77.10 81 0.00 249.4 19970425 155500.00 160000.00 246.4 69.12 19.16 0 11.12 -45.73 1023 2136 10.08 52.25 120 569 183.00 77.10 83 0.00 252.6 19970425 155500.00 160000.00 249.5 69.11 19.16 0 11.19 26.81 900 2472 10.08 41.60 98 587 183.00 77.10 85 0.00 255.7 19970425 155500.00 160000.00 252.6 69.11 19.16 0 11.17 50.95 866 2419 10.12 43.37 97 613 183.00 77.10 87 0.00 258.9 19970425 155500.00 160000.00 255.7 69.10 19.16 0 11.17 11.67 918 2366 10.14 43.39 102 607 183.00 77.10 88 0.00 262.0 19970425 155500.00 160000.00 258.7 69.10 19.16 0 11.20 39.87 851 2425 10.11 38.16 90 592 183.00 77.10 90 0.00 265.2 19970425 155500.00 160000.00 261.8 69.09 19.15 0 11.19 -29.47 809 2163 10.09 39.06 84 512 183.00 77.10 91 0.00 268.3 19970425 155500.00 160000.00 264.9 69.09 19.15 0 11.25 -26.47 958 2704 10.14 37.37 94 597 183.00 77.10 93 0.00 271.5 19970425 155500.00 160000.00 268.0 69.08 19.15 0 11.19 69.47 863 2534 10.12 42.37 90 615 183.00 77.10 93 0.00 274.6 19970425 155500.00 160000.00 271.0 69.07 19.15 0 11.16 -29.55 794 2361 10.15 42.53 96 658 183.00 77.10 94 0.00 277.7 19970425 155500.00 160000.00 143.1 69.31 19.19 0 10.80 1.35 660 649 8.38 1.05 4 9 183.00 77.10 6 1.28 146.7 19970425 155500.00 160000.00 165.0 69.26 19.18 0 10.96 -5.35 704 1039 8.55 1.06 4 13 183.00 77.10 24 0.77 169.2 19970425 155500.00 160000.00 187.0 69.22 19.17 0 11.06 -5.81 797 1416 8.62 1.43 4 17 183.00 77.10 43 0.39 191.7 19970425 155500.00 160000.00 208.9 69.18 19.17 0 11.16 -8.88 891 1906 8.74 1.66 5 23 183.00 77.10 56 0.06 214.1 19970425 155500.00 160000.00 230.9 69.15 19.16 0 11.22 -13.15 891 2157 8.76 1.52 4 23 183.00 77.10 73 0.00 236.6 19970425 155500.00 160000.00 252.8 69.11 19.16 0 11.21 -9.39 874 2223 8.77 1.59 4 23 183.00 77.10 87 0.00 259.1 19970425 155500.00 160000.00 274.8 69.07 19.15 0 11.17 -10.98 885 2244 8.72 1.85 4 25 183.00 77.10 96 0.00 281.6 19970425 155500.00 160000.00 296.8 69.03 19.15 0 11.12 -4.94 894 2303 8.82 2.55 6 34 183.00 77.10 99 0.00 304.1 19970425 155500.00 160000.00 318.7 68.99 19.14 0 11.05 -2.78 900 2356 8.85 2.91 7 45 183.00 77.10 100 0.00 326.6 19970425 155500.00 160000.00 340.7 68.96 19.14 0 10.99 4.60 928 2459 8.89 4.07 10 60 183.00 77.10 100 0.00 349.1 19970425 155500.00 160000.00 362.7 68.92 19.13 0 10.93 23.64 965 2475 8.89 5.18 13 73 183.00 77.10 100 0.00 371.5 19970425 155500.00 160000.00 384.6 68.88 19.13 0 10.87 18.90 957 2504 8.95 6.94 17 99 183.00 77.10 100 0.00 394.0 19970425 155500.00 160000.00 406.6 68.85 19.12 0 10.82 38.20 1047 2625 9.01 9.44 23 131 183.00 77.10 100 0.00 416.5 19970425 155500.00 160000.00 428.6 68.81 19.12 0 10.77 9.10 1090 2673 9.08 13.02 31 175 183.00 77.10 100 0.00 439.0 19970425 155500.00 160000.00 450.6 68.78 19.11 0 10.67 39.51 1224 2469 9.16 22.09 54 253 183.00 77.10 100 0.00 461.5 19970425 155500.00 160000.00 472.6 68.74 19.11 0 10.62 -28.42 1499 2622 9.24 30.81 91 374 183.00 77.10 100 0.00 484.0 19970425 155500.00 160000.00 494.6 68.71 19.10 0 10.56 83.25 1436 2420 9.34 40.38 118 479 183.00 77.10 100 0.00 506.4 19970425 155500.00 160000.00 516.6 68.68 19.10 0 10.56 82.52 1629 3059 9.46 56.85 179 808 183.00 77.10 100 0.00 528.9 19970425 155500.00 160000.00 538.6 68.64 19.09 0 10.62 76.06 1686 3951 9.50 55.16 179 988 183.00 77.10 100 0.00 551.4 19970425 155500.00 160000.00 560.6 68.61 19.09 0 10.46 -18.33 2060 3046 9.64 103.38 417 1587 183.00 77.10 100 0.00 573.9 19970425 155500.00 160000.00 582.6 68.58 19.08 0 10.48 50.07 1550 3387 9.65 99.10 301 1608 183.00 77.10 100 0.00 596.4 19970425 160000.00 160500.00 92.8 69.40 19.20 0 9.67 -24.10 104 104 8.49 19.84 11 11 183.00 77.10 1 3.92 95.2 19970425 160000.00 160500.00 95.9 69.40 19.20 2 9.81 -12.05 139 139 9.83 19.84 198 532 183.00 77.10 0 3.92 98.3 19970425 160000.00 160500.00 98.9 69.39 19.20 0 10.11 -22.81 245 155 9.38 12.69 69 125 183.00 77.10 0 3.66 101.5 19970425 160000.00 160500.00 102.0 69.38 19.20 0 10.38 -20.11 188 146 9.33 7.11 27 54 183.00 77.10 0 3.40 104.6 19970425 160000.00 160500.00 105.1 69.38 19.20 0 10.60 -4.28 207 222 9.28 6.35 15 39 183.00 77.10 0 3.14 107.8 19970425 160000.00 160500.00 108.2 69.37 19.20 0 10.63 -10.93 281 279 9.31 7.86 21 49 183.00 77.10 0 2.90 110.9 19970425 160000.00 160500.00 111.2 69.37 19.19 0 10.63 8.64 319 303 9.31 8.37 23 54 183.00 77.10 1 2.67 114.1 19970425 160000.00 160500.00 114.3 69.36 19.19 0 10.63 2.09 378 306 9.31 9.31 27 56 183.00 77.10 0 2.47 117.2 19970425 160000.00 160500.00 117.4 69.35 19.19 0 10.71 4.14 328 366 9.37 8.97 22 59 183.00 77.10 0 2.28 120.4 19970425 160000.00 160500.00 120.4 69.35 19.19 0 10.62 7.02 399 317 9.38 11.07 35 70 183.00 77.10 0 2.12 123.5 19970425 160000.00 160500.00 123.5 69.34 19.19 0 10.67 5.40 455 372 9.38 11.47 38 77 183.00 77.10 0 1.97 126.7 19970425 160000.00 160500.00 126.6 69.34 19.19 0 10.71 -7.71 447 437 9.45 13.10 37 89 183.00 77.10 1 1.83 129.8 19970425 160000.00 160500.00 129.7 69.33 19.19 0 10.72 1.09 494 508 9.46 13.43 44 106 183.00 77.10 2 1.71 132.9 19970425 160000.00 160500.00 132.7 69.33 19.19 0 10.75 10.94 536 593 9.52 15.33 46 122 183.00 77.10 2 1.60 136.1 19970425 160000.00 160500.00 135.8 69.32 19.19 0 10.73 6.72 605 563 9.55 16.81 61 140 183.00 77.10 2 1.49 139.2 19970425 160000.00 160500.00 138.9 69.31 19.19 0 10.81 13.23 563 682 9.57 15.50 50 140 183.00 77.10 3 1.40 142.4 19970425 160000.00 160500.00 141.9 69.31 19.19 0 10.81 -22.94 589 709 9.60 17.59 54 151 183.00 77.10 5 1.31 145.5 19970425 160000.00 160500.00 145.0 69.30 19.19 0 10.75 -18.10 749 597 9.59 21.59 81 164 183.00 77.10 7 1.23 148.7 19970425 160000.00 160500.00 148.1 69.30 19.18 0 10.88 -17.32 732 912 9.70 20.58 71 209 183.00 77.10 9 1.15 151.8 19970425 160000.00 160500.00 151.2 69.29 19.18 0 10.82 -22.60 699 786 9.68 20.53 75 201 183.00 77.10 11 1.07 155.0 19970425 160000.00 160500.00 154.2 69.28 19.18 0 10.95 -21.91 579 988 9.69 16.77 46 175 183.00 77.10 14 1.00 158.1 19970425 160000.00 160500.00 157.3 69.28 19.18 0 10.89 -13.98 767 976 9.72 22.38 80 234 183.00 77.10 17 0.93 161.3 19970425 160000.00 160500.00 160.4 69.27 19.18 0 10.94 13.00 740 1004 9.75 21.59 70 217 183.00 77.10 19 0.87 164.4 19970425 160000.00 160500.00 163.5 69.27 19.18 0 10.96 -5.47 689 1132 9.78 21.47 65 241 183.00 77.10 22 0.81 167.6 19970425 160000.00 160500.00 166.5 69.26 19.18 0 10.98 -16.60 639 1085 9.76 21.17 58 217 183.00 77.10 25 0.74 170.7 19970425 160000.00 160500.00 169.6 69.26 19.18 0 10.96 -14.68 781 1113 9.79 22.80 78 253 183.00 77.10 28 0.69 173.9 19970425 160000.00 160500.00 172.7 69.25 19.18 0 10.99 43.01 764 1256 9.85 24.34 80 295 183.00 77.10 30 0.63 177.0 19970425 160000.00 160500.00 175.7 69.25 19.18 0 11.02 -15.07 788 1311 9.84 26.05 82 295 183.00 77.10 33 0.57 180.2 19970425 160000.00 160500.00 178.8 69.24 19.18 0 11.04 6.32 654 1404 9.86 24.25 63 295 183.00 77.10 36 0.52 183.3 19970425 160000.00 160500.00 181.9 69.23 19.18 0 11.01 -7.82 726 1357 9.86 29.33 76 310 183.00 77.10 39 0.47 186.5 19970425 160000.00 160500.00 185.0 69.23 19.17 0 11.03 11.29 800 1435 9.87 29.01 85 330 183.00 77.10 41 0.42 189.6 19970425 160000.00 160500.00 188.0 69.22 19.17 0 11.13 28.81 717 1695 9.91 25.20 63 322 183.00 77.10 43 0.37 192.8 19970425 160000.00 160500.00 191.1 69.22 19.17 0 11.10 -2.81 850 1754 9.95 29.03 84 381 183.00 77.10 46 0.32 195.9 19970425 160000.00 160500.00 194.2 69.21 19.17 0 11.12 9.07 827 1649 9.91 28.22 78 335 183.00 77.10 47 0.27 199.1 19970425 160000.00 160500.00 197.3 69.21 19.17 0 11.14 12.18 777 1750 9.94 27.67 70 346 183.00 77.10 47 0.23 202.2 19970425 160000.00 160500.00 200.3 69.20 19.17 0 11.09 -6.37 913 1767 9.97 30.93 109 451 183.00 77.10 48 0.18 205.3 19970425 160000.00 160500.00 203.4 69.19 19.17 0 11.16 40.36 897 2061 9.98 29.80 83 418 183.00 77.10 50 0.14 208.5 19970425 160000.00 160500.00 206.5 69.19 19.17 0 11.19 -34.60 629 2060 9.97 24.41 58 404 183.00 77.10 52 0.10 211.6 19970425 160000.00 160500.00 209.5 69.18 19.17 0 11.15 51.76 999 2246 10.05 40.07 114 555 183.00 77.10 55 0.05 214.8 19970425 160000.00 160500.00 212.6 69.18 19.17 0 11.21 -97.13 878 2234 10.01 29.26 81 444 183.00 77.10 59 0.02 217.9 19970425 160000.00 160500.00 215.7 69.17 19.17 0 11.18 -33.57 921 2143 10.06 36.81 98 494 183.00 77.10 62 0.00 221.1 19970425 160000.00 160500.00 218.8 69.17 19.17 0 11.19 -12.37 908 2215 10.06 35.75 97 524 183.00 77.10 64 0.00 224.2 19970425 160000.00 160500.00 221.8 69.16 19.16 0 11.22 -6.50 921 2286 10.03 34.99 90 487 183.00 77.10 67 0.00 227.4 19970425 160000.00 160500.00 224.9 69.16 19.16 0 11.37 -7.47 1200 1938 10.64 27.65 190 759 183.00 77.10 68 0.00 230.5 19970425 160000.00 160500.00 228.0 69.15 19.16 0 11.27 8.75 930 2489 10.10 28.09 84 499 183.00 77.10 71 0.00 233.7 19970425 160000.00 160500.00 231.1 69.15 19.16 0 11.24 -98.21 813 2255 10.10 29.38 74 457 183.00 77.10 73 0.00 236.8 19970425 160000.00 160500.00 234.1 69.14 19.16 0 11.22 9.00 1088 2264 10.04 42.74 106 481 183.00 77.10 75 0.00 240.0 19970425 160000.00 160500.00 237.2 69.13 19.16 0 11.25 -41.26 858 2389 10.13 33.92 82 516 183.00 77.10 77 0.00 243.1 19970425 160000.00 160500.00 240.3 69.13 19.16 0 11.29 -10.31 833 2516 10.09 30.34 68 470 183.00 77.10 79 0.00 246.3 19970425 160000.00 160500.00 243.4 69.12 19.16 0 11.20 -6.29 846 2249 10.09 36.39 88 526 183.00 77.10 81 0.00 249.4 19970425 160000.00 160500.00 246.4 69.12 19.16 0 11.20 -61.46 979 2312 10.11 40.38 107 564 183.00 77.10 82 0.00 252.6 19970425 160000.00 160500.00 249.5 69.11 19.16 0 11.23 -5.17 878 2433 10.14 36.34 84 537 183.00 77.10 85 0.00 255.7 19970425 160000.00 160500.00 252.6 69.11 19.16 0 11.16 3.40 925 2320 10.10 48.88 110 616 183.00 77.10 87 0.00 258.9 19970425 160000.00 160500.00 255.7 69.10 19.16 0 11.15 81.54 953 2103 10.10 49.38 113 552 183.00 77.10 88 0.00 262.0 19970425 160000.00 160500.00 258.7 69.10 19.16 0 11.23 50.46 811 2383 10.08 33.25 72 490 183.00 77.10 89 0.00 265.2 19970425 160000.00 160500.00 261.8 69.09 19.15 0 11.26 -18.13 726 2299 10.11 31.67 64 464 183.00 77.10 90 0.00 268.3 19970425 160000.00 160500.00 264.9 69.09 19.15 0 11.21 -64.99 852 2343 10.13 38.58 92 569 183.00 77.10 92 0.00 271.5 19970425 160000.00 160500.00 268.0 69.08 19.15 0 11.25 -26.44 792 2363 10.11 30.65 75 505 183.00 77.10 93 0.00 274.6 19970425 160000.00 160500.00 271.0 69.07 19.15 0 11.12 11.42 845 2059 10.16 45.55 116 645 183.00 77.10 94 0.00 277.7 19970425 160000.00 160500.00 143.1 69.31 19.19 0 10.79 -1.72 653 647 8.40 1.00 4 10 183.00 77.10 6 1.28 146.7 19970425 160000.00 160500.00 165.0 69.26 19.18 0 10.94 -1.88 720 1024 8.51 1.24 4 13 183.00 77.10 24 0.77 169.2 19970425 160000.00 160500.00 187.0 69.22 19.17 0 11.05 -3.50 790 1430 8.63 1.43 4 18 183.00 77.10 43 0.39 191.7 19970425 160000.00 160500.00 208.9 69.18 19.17 0 11.16 -5.59 927 1907 9.14 1.57 10 50 183.00 77.10 55 0.06 214.1 19970425 160000.00 160500.00 230.9 69.15 19.16 0 11.23 -14.61 887 2150 9.31 1.69 11 65 183.00 77.10 73 0.00 236.6 19970425 160000.00 160500.00 252.8 69.11 19.16 0 11.22 -17.28 859 2250 9.02 1.66 7 44 183.00 77.10 87 0.00 259.1 19970425 160000.00 160500.00 274.8 69.07 19.15 0 11.17 -14.54 871 2279 8.79 1.81 5 28 183.00 77.10 96 0.00 281.6 19970425 160000.00 160500.00 296.8 69.03 19.15 0 11.11 -0.98 873 2339 8.80 2.26 5 33 183.00 77.10 98 0.00 304.1 19970425 160000.00 160500.00 318.7 68.99 19.14 0 11.04 2.20 895 2364 8.83 3.05 7 46 183.00 77.10 100 0.00 326.6 19970425 160000.00 160500.00 340.7 68.96 19.14 0 10.99 5.71 934 2449 8.86 4.27 10 57 183.00 77.10 100 0.00 349.1 19970425 160000.00 160500.00 362.7 68.92 19.13 0 10.93 5.59 955 2508 8.94 5.23 13 78 183.00 77.10 100 0.00 371.5 19970425 160000.00 160500.00 384.6 68.88 19.13 0 10.87 3.52 1007 2613 8.98 7.50 18 106 183.00 77.10 100 0.00 394.0 19970425 160000.00 160500.00 406.6 68.85 19.12 0 10.82 30.12 1061 2702 9.01 10.11 25 143 183.00 77.10 100 0.00 416.5 19970425 160000.00 160500.00 428.6 68.81 19.12 0 10.74 30.12 1153 2536 9.12 15.36 38 195 183.00 77.10 100 0.00 439.0 19970425 160000.00 160500.00 450.6 68.78 19.11 0 10.68 29.60 1251 2530 9.17 20.28 56 265 183.00 77.10 100 0.00 461.5 19970425 160000.00 160500.00 472.6 68.74 19.11 0 10.63 113.81 1360 2595 9.24 26.55 79 358 183.00 77.10 100 0.00 484.0 19970425 160000.00 160500.00 494.6 68.71 19.10 0 10.60 72.19 1471 2812 9.35 39.37 113 515 183.00 77.10 100 0.00 506.4 19970425 160000.00 160500.00 516.6 68.68 19.10 0 10.61 76.43 1690 3639 9.46 55.64 176 886 183.00 77.10 100 0.00 528.9 19970425 160000.00 160500.00 538.6 68.64 19.09 0 10.45 0.04 2299 2542 9.53 83.15 381 1103 183.00 77.10 100 0.00 551.4 19970425 160000.00 160500.00 560.6 68.61 19.09 0 10.21 584.31 3721 1394 9.95 146.38 1578 2495 183.00 77.10 100 0.00 573.9 19970425 160000.00 160500.00 582.6 68.58 19.08 0 10.43 195.18 2448 3130 9.75 144.22 716 2391 183.00 77.10 100 0.00 596.4 19970425 160500.00 161000.00 92.8 69.40 19.20 0 10.39 -10.94 5498 5498 10.16 17.74 6317 6317 183.00 77.10 1 5.79 95.2 19970425 160500.00 161000.00 95.9 69.40 19.20 0 9.95 -2.71 141 155 9.76 15.44 129 359 183.00 77.10 0 3.92 98.3 19970425 160500.00 161000.00 98.9 69.39 19.20 0 10.07 -12.33 198 139 9.45 12.25 71 137 183.00 77.10 0 3.66 101.5 19970425 160500.00 161000.00 102.0 69.38 19.20 0 10.41 1.75 175 159 9.34 7.46 24 53 183.00 77.10 0 3.40 104.6 19970425 160500.00 161000.00 105.1 69.38 19.20 0 10.57 7.32 227 225 9.29 6.73 18 43 183.00 77.10 0 3.14 107.8 19970425 160500.00 161000.00 108.2 69.37 19.20 0 10.62 1.96 292 283 9.29 7.94 21 49 183.00 77.10 0 2.90 110.9 19970425 160500.00 161000.00 111.2 69.37 19.19 0 10.62 -4.00 315 300 9.29 8.46 22 52 183.00 77.10 0 2.67 114.1 19970425 160500.00 161000.00 114.3 69.36 19.19 0 10.65 -14.46 342 330 9.33 9.17 26 61 183.00 77.10 0 2.47 117.2 19970425 160500.00 161000.00 117.4 69.35 19.19 0 10.67 15.09 312 357 9.39 9.06 23 64 183.00 77.10 0 2.28 120.4 19970425 160500.00 161000.00 120.4 69.35 19.19 0 10.68 6.58 348 376 9.41 10.76 28 73 183.00 77.10 0 2.12 123.5 19970425 160500.00 161000.00 123.5 69.34 19.19 0 10.68 3.97 472 406 9.45 12.36 43 93 183.00 77.10 0 1.97 126.7 19970425 160500.00 161000.00 126.6 69.34 19.19 0 10.72 9.14 457 474 9.46 12.91 38 96 183.00 77.10 1 1.83 129.8 19970425 160500.00 161000.00 129.7 69.33 19.19 0 10.78 -7.25 390 575 9.52 11.62 29 100 183.00 77.10 1 1.71 132.9 19970425 160500.00 161000.00 132.7 69.33 19.19 0 10.74 1.52 563 642 9.54 16.27 53 143 183.00 77.10 1 1.60 136.1 19970425 160500.00 161000.00 135.8 69.32 19.19 0 10.72 2.19 620 623 9.54 19.43 62 150 183.00 77.10 2 1.49 139.2 19970425 160500.00 161000.00 138.9 69.31 19.19 0 10.81 35.54 582 781 9.57 16.89 49 153 183.00 77.10 3 1.40 142.4 19970425 160500.00 161000.00 141.9 69.31 19.19 0 10.80 15.48 547 719 9.59 17.19 50 152 183.00 77.10 5 1.31 145.5 19970425 160500.00 161000.00 145.0 69.30 19.19 0 10.79 21.49 721 753 9.60 19.32 75 183 183.00 77.10 7 1.23 148.7 19970425 160500.00 161000.00 148.1 69.30 19.18 0 10.83 19.13 637 772 9.66 19.21 65 183 183.00 77.10 9 1.15 151.8 19970425 160500.00 161000.00 151.2 69.29 19.18 0 10.85 -4.66 637 768 9.61 17.90 57 159 183.00 77.10 11 1.07 155.0 19970425 160500.00 161000.00 154.2 69.28 19.18 0 10.80 -7.79 777 789 9.66 23.18 88 213 183.00 77.10 13 1.00 158.1 19970425 160500.00 161000.00 157.3 69.28 19.18 0 10.90 12.05 698 1001 9.71 21.45 66 215 183.00 77.10 16 0.93 161.3 19970425 160500.00 161000.00 160.4 69.27 19.18 0 11.00 -8.25 611 1161 9.75 17.54 47 199 183.00 77.10 18 0.87 164.4 19970425 160500.00 161000.00 163.5 69.27 19.18 0 10.93 -13.11 666 979 9.75 20.80 67 219 183.00 77.10 21 0.81 167.6 19970425 160500.00 161000.00 166.5 69.26 19.18 0 10.98 -37.39 668 1179 9.77 22.47 62 239 183.00 77.10 24 0.74 170.7 19970425 160500.00 161000.00 169.6 69.26 19.18 0 10.99 5.01 629 1101 9.77 19.43 59 225 183.00 77.10 27 0.69 173.9 19970425 160500.00 161000.00 172.7 69.25 19.18 0 11.01 16.12 683 1215 9.79 23.14 62 242 183.00 77.10 29 0.63 177.0 19970425 160500.00 161000.00 175.7 69.25 19.18 0 11.01 46.94 738 1288 9.80 25.41 71 268 183.00 77.10 32 0.57 180.2 19970425 160500.00 161000.00 178.8 69.24 19.18 0 10.98 -5.45 765 1338 9.86 26.72 84 327 183.00 77.10 36 0.52 183.3 19970425 160500.00 161000.00 181.9 69.23 19.18 0 10.99 13.00 644 1222 9.82 26.66 68 278 183.00 77.10 39 0.47 186.5 19970425 160500.00 161000.00 185.0 69.23 19.17 0 11.13 25.81 590 1584 9.91 21.37 53 302 183.00 77.10 41 0.42 189.6 19970425 160500.00 161000.00 188.0 69.22 19.17 0 11.12 -8.13 613 1684 9.90 23.99 53 316 183.00 77.10 43 0.37 192.8 19970425 160500.00 161000.00 191.1 69.22 19.17 0 11.06 13.84 755 1671 9.92 29.69 81 384 183.00 77.10 45 0.32 195.9 19970425 160500.00 161000.00 194.2 69.21 19.17 0 11.12 -34.96 721 1755 9.94 26.22 70 366 183.00 77.10 46 0.27 199.1 19970425 160500.00 161000.00 197.3 69.21 19.17 0 11.12 35.25 875 1885 9.94 26.36 83 390 183.00 77.10 47 0.23 202.2 19970425 160500.00 161000.00 200.3 69.20 19.17 0 11.11 3.34 866 2002 9.98 32.30 94 465 183.00 77.10 48 0.18 205.3 19970425 160500.00 161000.00 203.4 69.19 19.17 0 11.14 -4.22 704 1890 9.99 27.69 71 407 183.00 77.10 50 0.14 208.5 19970425 160500.00 161000.00 206.5 69.19 19.17 0 11.12 -41.62 783 2009 10.00 33.71 83 462 183.00 77.10 52 0.10 211.6 19970425 160500.00 161000.00 209.5 69.18 19.17 0 11.19 -58.98 807 2155 10.01 28.85 73 424 183.00 77.10 55 0.05 214.8 19970425 160500.00 161000.00 212.6 69.18 19.17 0 11.19 -8.26 924 2492 10.03 33.02 85 505 183.00 77.10 58 0.02 217.9 19970425 160500.00 161000.00 215.7 69.17 19.17 0 11.17 -27.00 856 1962 10.01 35.56 82 420 183.00 77.10 61 0.00 221.1 19970425 160500.00 161000.00 218.8 69.17 19.17 0 11.24 -36.49 840 2370 10.01 26.55 69 424 183.00 77.10 64 0.00 224.2 19970425 160500.00 161000.00 221.8 69.16 19.16 0 11.25 -53.05 781 2079 10.04 27.55 66 390 183.00 77.10 67 0.00 227.4 19970425 160500.00 161000.00 224.9 69.16 19.16 0 11.23 -16.74 1053 2023 10.18 32.99 150 693 183.00 77.10 68 0.00 230.5 19970425 160500.00 161000.00 228.0 69.15 19.16 0 11.20 50.50 966 2264 10.08 37.46 96 501 183.00 77.10 70 0.00 233.7 19970425 160500.00 161000.00 231.1 69.15 19.16 0 11.26 -50.49 727 2412 10.06 25.81 59 440 183.00 77.10 72 0.00 236.8 19970425 160500.00 161000.00 234.1 69.14 19.16 0 11.27 -57.38 871 2568 10.09 29.84 75 491 183.00 77.10 75 0.00 240.0 19970425 160500.00 161000.00 237.2 69.13 19.16 0 11.21 -26.10 903 2320 10.11 37.72 93 530 183.00 77.10 77 0.00 243.1 19970425 160500.00 161000.00 240.3 69.13 19.16 0 11.24 48.57 780 2329 10.10 31.67 75 496 183.00 77.10 79 0.00 246.3 19970425 160500.00 161000.00 243.4 69.12 19.16 0 11.24 5.18 907 2352 10.10 35.37 82 480 183.00 77.10 81 0.00 249.4 19970425 160500.00 161000.00 246.4 69.12 19.16 0 11.21 35.08 749 2408 10.11 35.19 73 537 183.00 77.10 82 0.00 252.6 19970425 160500.00 161000.00 249.5 69.11 19.16 0 11.24 -17.46 786 2325 10.11 33.00 73 493 183.00 77.10 84 0.00 255.7 19970425 160500.00 161000.00 252.6 69.11 19.16 0 11.16 -26.15 1070 2078 10.11 48.23 137 584 183.00 77.10 86 0.00 258.9 19970425 160500.00 161000.00 255.7 69.10 19.16 0 11.14 26.99 815 2340 10.15 45.02 107 687 183.00 77.10 87 0.00 262.0 19970425 160500.00 161000.00 258.7 69.10 19.16 0 11.13 66.02 882 2221 10.11 45.89 111 621 183.00 77.10 88 0.00 265.2 19970425 160500.00 161000.00 261.8 69.09 19.15 0 11.20 0.66 1076 2391 10.14 47.53 122 605 183.00 77.10 90 0.00 268.3 19970425 160500.00 161000.00 264.9 69.09 19.15 0 11.14 -69.83 810 2055 10.10 44.79 102 568 183.00 77.10 91 0.00 271.5 19970425 160500.00 161000.00 268.0 69.08 19.15 0 11.16 -3.02 979 2235 10.16 45.87 131 661 183.00 77.10 93 0.00 274.6 19970425 160500.00 161000.00 271.0 69.07 19.15 0 11.16 3.10 898 2539 10.13 49.76 108 682 183.00 77.10 94 0.00 277.7 19970425 160500.00 161000.00 143.1 69.31 19.19 0 10.78 -1.95 648 652 8.43 1.00 4 11 183.00 77.10 6 1.28 146.7 19970425 160500.00 161000.00 165.0 69.26 19.18 0 10.95 -1.30 711 1057 8.49 1.23 4 13 183.00 77.10 23 0.77 169.2 19970425 160500.00 161000.00 187.0 69.22 19.17 0 11.06 -7.70 791 1446 8.64 1.43 5 18 183.00 77.10 42 0.39 191.7 19970425 160500.00 161000.00 208.9 69.18 19.17 0 11.16 -8.72 913 1939 8.80 1.41 7 36 183.00 77.10 55 0.06 214.1 19970425 160500.00 161000.00 230.9 69.15 19.16 0 11.22 -13.18 899 2165 8.91 1.35 8 46 183.00 77.10 72 0.00 236.6 19970425 160500.00 161000.00 252.8 69.11 19.16 0 11.21 -8.25 885 2249 8.83 1.68 5 30 183.00 77.10 86 0.00 259.1 19970425 160500.00 161000.00 274.8 69.07 19.15 0 11.17 -9.28 880 2286 8.77 2.04 5 27 183.00 77.10 94 0.00 281.6 19970425 160500.00 161000.00 296.8 69.03 19.15 0 11.10 -2.65 897 2337 8.81 2.50 6 36 183.00 77.10 98 0.00 304.1 19970425 160500.00 161000.00 318.7 68.99 19.14 0 11.04 4.43 911 2384 8.85 3.12 8 48 183.00 77.10 100 0.00 326.6 19970425 160500.00 161000.00 340.7 68.96 19.14 0 10.98 8.82 921 2399 8.88 4.50 9 58 183.00 77.10 100 0.00 349.1 19970425 160500.00 161000.00 362.7 68.92 19.13 0 10.93 9.91 942 2502 8.92 5.40 13 79 183.00 77.10 100 0.00 371.5 19970425 160500.00 161000.00 384.6 68.88 19.13 0 10.87 3.90 945 2544 9.00 7.05 17 108 183.00 77.10 100 0.00 394.0 19970425 160500.00 161000.00 406.6 68.85 19.12 0 10.83 -2.51 978 2664 9.02 9.08 21 137 183.00 77.10 100 0.00 416.5 19970425 160500.00 161000.00 428.6 68.81 19.12 0 10.75 1.24 1175 2803 9.09 15.25 38 214 183.00 77.10 100 0.00 439.0 19970425 160500.00 161000.00 450.6 68.78 19.11 0 10.71 -4.73 1166 2863 9.17 19.59 51 296 183.00 77.10 100 0.00 461.5 19970425 160500.00 161000.00 472.6 68.74 19.11 0 10.67 3.91 1230 2886 9.26 25.05 68 376 183.00 77.10 100 0.00 484.0 19970425 160500.00 161000.00 494.6 68.71 19.10 0 10.58 -10.41 1323 2774 9.34 40.29 121 581 183.00 77.10 100 0.00 506.4 19970425 160500.00 161000.00 516.6 68.68 19.10 0 10.64 100.29 1080 3240 9.37 32.63 88 611 183.00 77.10 100 0.00 528.9 19970425 160500.00 161000.00 538.6 68.64 19.09 0 10.41 -35.72 1811 2346 9.50 84.56 328 1057 183.00 77.10 100 0.00 551.4 19970425 160500.00 161000.00 560.6 68.61 19.09 0 10.41 42.31 1676 2495 9.59 103.55 363 1338 183.00 77.10 100 0.00 573.9 19970425 160500.00 161000.00 582.6 68.58 19.08 0 10.63 327.64 2045 3417 9.96 175.35 652 2670 183.00 77.10 100 0.00 596.4 19970425 161000.00 161500.00 92.8 69.40 19.20 0 9.76 20.26 227 227 9.42 16.86 352 352 183.00 77.10 1 4.53 95.2 19970425 161000.00 161500.00 95.9 69.40 19.20 0 9.80 15.72 255 112 9.66 17.81 214 344 183.00 77.10 0 3.92 98.3 19970425 161000.00 161500.00 98.9 69.39 19.20 0 9.97 8.96 237 94 9.41 13.01 88 124 183.00 77.10 0 3.66 101.5 19970425 161000.00 161500.00 102.0 69.38 19.20 0 10.33 -8.50 215 136 9.30 7.35 32 55 183.00 77.10 0 3.40 104.6 19970425 161000.00 161500.00 105.1 69.38 19.20 0 10.58 -11.44 219 237 9.28 6.72 17 44 183.00 77.10 0 3.14 107.8 19970425 161000.00 161500.00 108.2 69.37 19.20 0 10.61 -7.59 285 292 9.30 7.61 22 53 183.00 77.10 0 2.90 110.9 19970425 161000.00 161500.00 111.2 69.37 19.19 0 10.68 -6.51 281 340 9.33 7.57 19 54 183.00 77.10 0 2.67 114.1 19970425 161000.00 161500.00 114.3 69.36 19.19 0 10.65 1.25 331 350 9.34 9.02 25 63 183.00 77.10 0 2.47 117.2 19970425 161000.00 161500.00 117.4 69.35 19.19 0 10.66 -1.87 345 336 9.37 9.14 26 64 183.00 77.10 0 2.28 120.4 19970425 161000.00 161500.00 120.4 69.35 19.19 0 10.67 8.23 342 350 9.42 10.17 29 72 183.00 77.10 0 2.12 123.5 19970425 161000.00 161500.00 123.5 69.34 19.19 0 10.70 22.12 422 454 9.42 11.90 33 84 183.00 77.10 0 1.97 126.7 19970425 161000.00 161500.00 126.6 69.34 19.19 0 10.68 9.48 485 455 9.43 13.01 44 99 183.00 77.10 0 1.83 129.8 19970425 161000.00 161500.00 129.7 69.33 19.19 0 10.70 19.26 535 523 9.45 14.55 47 111 183.00 77.10 1 1.71 132.9 19970425 161000.00 161500.00 132.7 69.33 19.19 0 10.73 19.21 544 587 9.48 15.43 47 120 183.00 77.10 1 1.60 136.1 19970425 161000.00 161500.00 135.8 69.32 19.19 0 10.78 46.17 541 657 9.51 14.33 44 125 183.00 77.10 2 1.49 139.2 19970425 161000.00 161500.00 138.9 69.31 19.19 0 10.71 7.86 701 599 9.58 18.08 79 170 183.00 77.10 3 1.40 142.4 19970425 161000.00 161500.00 141.9 69.31 19.19 0 10.78 -16.39 586 705 9.59 18.07 54 154 183.00 77.10 5 1.31 145.5 19970425 161000.00 161500.00 145.0 69.30 19.19 0 10.76 30.78 633 678 9.57 19.56 62 159 183.00 77.10 6 1.23 148.7 19970425 161000.00 161500.00 148.1 69.30 19.18 0 10.80 -31.74 721 799 9.64 21.36 78 204 183.00 77.10 8 1.15 151.8 19970425 161000.00 161500.00 151.2 69.29 19.18 0 10.86 8.42 628 851 9.65 19.99 58 180 183.00 77.10 10 1.07 155.0 19970425 161000.00 161500.00 154.2 69.28 19.18 0 10.88 -9.51 648 818 9.64 18.44 59 169 183.00 77.10 13 1.00 158.1 19970425 161000.00 161500.00 157.3 69.28 19.18 0 10.91 -44.16 702 948 9.70 20.72 64 198 183.00 77.10 16 0.93 161.3 19970425 161000.00 161500.00 160.4 69.27 19.18 0 10.92 22.29 600 929 9.73 20.78 58 200 183.00 77.10 18 0.87 164.4 19970425 161000.00 161500.00 163.5 69.27 19.18 0 10.95 13.50 692 1064 9.76 20.99 66 228 183.00 77.10 21 0.81 167.6 19970425 161000.00 161500.00 166.5 69.26 19.18 0 11.02 17.58 519 1070 9.80 17.05 43 196 183.00 77.10 24 0.74 170.7 19970425 161000.00 161500.00 169.6 69.26 19.18 0 10.99 -10.44 591 1107 9.82 20.77 57 236 183.00 77.10 27 0.69 173.9 19970425 161000.00 161500.00 172.7 69.25 19.18 0 11.01 3.48 661 1154 9.81 21.73 62 238 183.00 77.10 29 0.63 177.0 19970425 161000.00 161500.00 175.7 69.25 19.18 0 10.98 -20.55 691 1126 9.81 25.92 68 246 183.00 77.10 32 0.57 180.2 19970425 161000.00 161500.00 178.8 69.24 19.18 0 11.08 -1.80 627 1367 9.85 20.25 51 242 183.00 77.10 35 0.52 183.3 19970425 161000.00 161500.00 181.9 69.23 19.18 0 11.08 28.27 647 1415 9.85 23.55 62 284 183.00 77.10 38 0.47 186.5 19970425 161000.00 161500.00 185.0 69.23 19.17 0 11.08 8.39 700 1455 9.89 25.54 68 302 183.00 77.10 40 0.42 189.6 19970425 161000.00 161500.00 188.0 69.22 19.17 0 11.05 -19.61 729 1338 9.87 28.05 77 303 183.00 77.10 42 0.37 192.8 19970425 161000.00 161500.00 191.1 69.22 19.17 0 11.12 23.09 651 1652 9.95 25.35 62 344 183.00 77.10 45 0.32 195.9 19970425 161000.00 161500.00 194.2 69.21 19.17 0 11.15 24.23 726 1784 9.93 26.92 64 339 183.00 77.10 45 0.27 199.1 19970425 161000.00 161500.00 197.3 69.21 19.17 0 11.17 -31.02 671 1730 9.97 24.07 57 322 183.00 77.10 45 0.23 202.2 19970425 161000.00 161500.00 200.3 69.20 19.17 0 11.11 -13.51 756 1697 9.98 31.11 79 383 183.00 77.10 46 0.18 205.3 19970425 161000.00 161500.00 203.4 69.19 19.17 0 11.12 24.68 958 1852 9.96 31.10 107 437 183.00 77.10 49 0.14 208.5 19970425 161000.00 161500.00 206.5 69.19 19.17 0 11.17 -7.09 828 2028 9.99 31.71 76 405 183.00 77.10 52 0.10 211.6 19970425 161000.00 161500.00 209.5 69.18 19.17 0 11.14 37.46 971 1860 10.02 35.62 107 449 183.00 77.10 55 0.05 214.8 19970425 161000.00 161500.00 212.6 69.18 19.17 0 11.19 41.25 833 2045 10.02 31.58 76 414 183.00 77.10 58 0.02 217.9 19970425 161000.00 161500.00 215.7 69.17 19.17 0 11.20 -35.36 874 1998 10.07 33.74 84 430 183.00 77.10 61 0.00 221.1 19970425 161000.00 161500.00 218.8 69.17 19.17 0 11.30 -37.96 851 2123 10.41 25.91 126 769 183.00 77.10 64 0.00 224.2 19970425 161000.00 161500.00 221.8 69.16 19.16 0 11.44 2.35 932 2194 10.57 18.25 118 671 183.00 77.10 67 0.00 227.4 19970425 161000.00 161500.00 224.9 69.16 19.16 0 11.19 17.40 930 1969 10.06 34.78 95 445 183.00 77.10 68 0.00 230.5 19970425 161000.00 161500.00 228.0 69.15 19.16 0 11.25 -51.46 802 2234 10.08 28.99 72 451 183.00 77.10 70 0.00 233.7 19970425 161000.00 161500.00 231.1 69.15 19.16 0 11.20 -59.75 951 2119 10.08 34.77 101 496 183.00 77.10 72 0.00 236.8 19970425 161000.00 161500.00 234.1 69.14 19.16 0 11.27 -73.64 676 2260 10.09 27.61 56 417 183.00 77.10 74 0.00 240.0 19970425 161000.00 161500.00 237.2 69.13 19.16 0 11.22 -17.55 866 1959 10.10 35.03 81 414 183.00 77.10 76 0.00 243.1 19970425 161000.00 161500.00 240.3 69.13 19.16 0 11.27 -46.48 908 2508 10.10 35.71 83 507 183.00 77.10 78 0.00 246.3 19970425 161000.00 161500.00 243.4 69.12 19.16 0 11.22 -30.03 726 2063 10.10 33.49 69 449 183.00 77.10 80 0.00 249.4 19970425 161000.00 161500.00 246.4 69.12 19.16 0 11.25 -29.80 798 2307 10.12 31.61 73 491 183.00 77.10 81 0.00 252.6 19970425 161000.00 161500.00 249.5 69.11 19.16 0 11.27 -1.93 920 2471 10.12 32.12 81 488 183.00 77.10 83 0.00 255.7 19970425 161000.00 161500.00 252.6 69.11 19.16 0 11.26 -90.53 743 2170 10.07 29.32 61 399 183.00 77.10 85 0.00 258.9 19970425 161000.00 161500.00 255.7 69.10 19.16 0 11.20 -31.81 852 2213 10.10 36.98 84 496 183.00 77.10 86 0.00 262.0 19970425 161000.00 161500.00 258.7 69.10 19.16 0 11.15 -98.45 838 2618 10.12 45.28 100 720 183.00 77.10 88 0.00 265.2 19970425 161000.00 161500.00 261.8 69.09 19.15 0 11.19 -36.80 1008 2309 10.16 47.84 123 640 183.00 77.10 89 0.00 268.3 19970425 161000.00 161500.00 264.9 69.09 19.15 0 11.11 44.77 951 2095 10.15 56.99 137 683 183.00 77.10 91 0.00 271.5 19970425 161000.00 161500.00 268.0 69.08 19.15 0 11.19 -32.75 892 2374 10.15 41.34 105 630 183.00 77.10 92 0.00 274.6 19970425 161000.00 161500.00 271.0 69.07 19.15 0 11.18 46.29 935 2247 10.15 49.19 108 588 183.00 77.10 93 0.00 277.7 19970425 161000.00 161500.00 143.1 69.31 19.19 0 10.77 -0.86 660 627 8.37 1.00 4 10 183.00 77.10 6 1.28 146.7 19970425 161000.00 161500.00 165.0 69.26 19.18 0 10.93 -1.86 721 1027 8.50 1.20 4 13 183.00 77.10 23 0.77 169.2 19970425 161000.00 161500.00 187.0 69.22 19.17 0 11.05 -1.96 807 1387 8.68 1.33 5 19 183.00 77.10 42 0.39 191.7 19970425 161000.00 161500.00 208.9 69.18 19.17 0 11.18 -9.09 938 1854 9.35 1.58 14 72 183.00 77.10 55 0.06 214.1 19970425 161000.00 161500.00 230.9 69.15 19.16 0 11.25 -14.35 866 2112 9.51 1.41 12 77 183.00 77.10 72 0.00 236.6 19970425 161000.00 161500.00 252.8 69.11 19.16 0 11.22 -12.07 856 2189 8.94 1.75 6 36 183.00 77.10 85 0.00 259.1 19970425 161000.00 161500.00 274.8 69.07 19.15 0 11.17 -10.57 868 2241 8.77 1.91 5 27 183.00 77.10 94 0.00 281.6 19970425 161000.00 161500.00 296.8 69.03 19.15 0 11.10 -10.68 870 2293 8.79 2.39 6 35 183.00 77.10 98 0.00 304.1 19970425 161000.00 161500.00 318.7 68.99 19.14 0 11.04 -5.68 907 2336 8.85 3.19 8 46 183.00 77.10 100 0.00 326.6 19970425 161000.00 161500.00 340.7 68.96 19.14 0 10.98 6.18 940 2445 8.88 3.95 10 59 183.00 77.10 100 0.00 349.1 19970425 161000.00 161500.00 362.7 68.92 19.13 0 10.91 7.07 992 2449 8.95 5.79 13 78 183.00 77.10 100 0.00 371.5 19970425 161000.00 161500.00 384.6 68.88 19.13 0 10.86 7.43 972 2518 8.96 7.00 17 101 183.00 77.10 100 0.00 394.0 19970425 161000.00 161500.00 406.6 68.85 19.12 0 10.81 20.11 993 2521 9.04 9.48 22 131 183.00 77.10 100 0.00 416.5 19970425 161000.00 161500.00 428.6 68.81 19.12 0 10.77 19.77 1055 2639 9.11 12.69 30 179 183.00 77.10 100 0.00 439.0 19970425 161000.00 161500.00 450.6 68.78 19.11 0 10.69 9.92 1108 2563 9.15 18.64 47 249 183.00 77.10 100 0.00 461.5 19970425 161000.00 161500.00 472.6 68.74 19.11 0 10.66 72.28 1090 2625 9.22 22.09 54 306 183.00 77.10 100 0.00 484.0 19970425 161000.00 161500.00 494.6 68.71 19.10 0 10.62 61.60 1288 2913 9.33 33.27 96 507 183.00 77.10 100 0.00 506.4 19970425 161000.00 161500.00 516.6 68.68 19.10 0 10.54 73.44 1405 2785 9.39 47.75 148 681 183.00 77.10 100 0.00 528.9 19970425 161000.00 161500.00 538.6 68.64 19.09 0 10.51 19.87 1407 2823 9.49 58.57 188 903 183.00 77.10 100 0.00 551.4 19970425 161000.00 161500.00 560.6 68.61 19.09 0 10.50 -7.59 1205 3226 9.52 67.62 178 1123 183.00 77.10 100 0.00 573.9 19970425 161000.00 161500.00 582.6 68.58 19.08 0 10.50 142.77 1326 3426 9.58 83.74 244 1446 183.00 77.10 100 0.00 596.4 19970425 161500.00 162000.00 92.8 69.40 19.20 0 10.17 26.27 2183 2183 10.23 14.69 5291 5291 183.00 77.10 1 5.47 95.2 19970425 161500.00 162000.00 95.9 69.40 19.20 0 9.59 -18.04 349 3 8.37 15.15 49 4 183.00 77.10 0 3.92 98.3 19970425 161500.00 162000.00 98.9 69.39 19.20 0 10.20 -26.61 115 165 9.59 11.94 43 143 183.00 77.10 0 3.66 101.5 19970425 161500.00 162000.00 102.0 69.38 19.20 0 10.37 -7.50 162 151 9.38 7.54 26 59 183.00 77.10 0 3.40 104.6 19970425 161500.00 162000.00 105.1 69.38 19.20 0 10.58 -8.89 217 243 9.29 6.99 17 45 183.00 77.10 0 3.14 107.8 19970425 161500.00 162000.00 108.2 69.37 19.20 0 10.64 -4.80 268 325 9.31 7.75 19 53 183.00 77.10 0 2.90 110.9 19970425 161500.00 162000.00 111.2 69.37 19.19 0 10.58 -0.19 345 291 9.26 8.78 27 55 183.00 77.10 0 2.67 114.1 19970425 161500.00 162000.00 114.3 69.36 19.19 0 10.66 -0.66 301 336 9.32 8.90 22 57 183.00 77.10 1 2.47 117.2 19970425 161500.00 162000.00 117.4 69.35 19.19 0 10.69 4.69 295 343 9.38 9.01 22 60 183.00 77.10 1 2.28 120.4 19970425 161500.00 162000.00 120.4 69.35 19.19 0 10.72 0.17 354 404 9.40 9.76 25 68 183.00 77.10 1 2.12 123.5 19970425 161500.00 162000.00 123.5 69.34 19.19 0 10.74 14.34 328 417 9.45 9.60 25 74 183.00 77.10 1 1.97 126.7 19970425 161500.00 162000.00 126.6 69.34 19.19 0 10.74 26.98 409 524 9.46 12.88 31 94 183.00 77.10 1 1.83 129.8 19970425 161500.00 162000.00 129.7 69.33 19.19 0 10.70 8.98 536 519 9.48 14.82 51 119 183.00 77.10 1 1.71 132.9 19970425 161500.00 162000.00 132.7 69.33 19.19 0 10.70 31.66 498 551 9.49 15.47 44 117 183.00 77.10 1 1.60 136.1 19970425 161500.00 162000.00 135.8 69.32 19.19 0 10.75 29.79 557 653 9.53 17.80 53 144 183.00 77.10 2 1.49 139.2 19970425 161500.00 162000.00 138.9 69.31 19.19 0 10.71 17.31 548 591 9.56 18.13 61 155 183.00 77.10 3 1.40 142.4 19970425 161500.00 162000.00 141.9 69.31 19.19 0 10.81 -11.62 582 737 9.60 18.17 54 158 183.00 77.10 5 1.31 145.5 19970425 161500.00 162000.00 145.0 69.30 19.19 0 10.81 -15.43 672 750 9.62 17.81 66 173 183.00 77.10 6 1.23 148.7 19970425 161500.00 162000.00 148.1 69.30 19.18 0 10.83 -10.43 615 789 9.64 17.81 60 177 183.00 77.10 8 1.15 151.8 19970425 161500.00 162000.00 151.2 69.29 19.18 0 10.80 46.03 731 760 9.60 21.89 75 184 183.00 77.10 10 1.07 155.0 19970425 161500.00 162000.00 154.2 69.28 19.18 0 10.86 -13.99 627 865 9.67 21.05 61 192 183.00 77.10 13 1.00 158.1 19970425 161500.00 162000.00 157.3 69.28 19.18 0 10.89 14.88 663 955 9.66 21.24 61 197 183.00 77.10 16 0.93 161.3 19970425 161500.00 162000.00 160.4 69.27 19.18 0 10.90 41.60 667 961 9.71 22.00 68 219 183.00 77.10 18 0.87 164.4 19970425 161500.00 162000.00 163.5 69.27 19.18 0 10.92 -16.64 719 1038 9.75 23.70 74 241 183.00 77.10 21 0.81 167.6 19970425 161500.00 162000.00 166.5 69.26 19.18 0 10.93 1.17 649 1076 9.78 23.75 72 258 183.00 77.10 24 0.74 170.7 19970425 161500.00 162000.00 169.6 69.26 19.18 0 11.01 -23.80 577 1150 9.79 19.97 48 213 183.00 77.10 27 0.69 173.9 19970425 161500.00 162000.00 172.7 69.25 19.18 0 11.00 -18.83 634 1147 9.76 22.85 57 222 183.00 77.10 29 0.63 177.0 19970425 161500.00 162000.00 175.7 69.25 19.18 0 11.04 57.49 570 1266 9.83 19.29 49 237 183.00 77.10 32 0.57 180.2 19970425 161500.00 162000.00 178.8 69.24 19.18 0 11.07 12.23 579 1443 9.88 20.34 52 285 183.00 77.10 35 0.52 183.3 19970425 161500.00 162000.00 181.9 69.23 19.18 0 11.08 19.77 603 1456 9.90 19.72 54 287 183.00 77.10 38 0.47 186.5 19970425 161500.00 162000.00 185.0 69.23 19.17 0 11.07 -36.93 594 1482 9.89 24.46 56 303 183.00 77.10 40 0.42 189.6 19970425 161500.00 162000.00 188.0 69.22 19.17 0 11.08 -4.31 824 1616 9.92 28.48 82 352 183.00 77.10 42 0.37 192.8 19970425 161500.00 162000.00 191.1 69.22 19.17 0 11.04 -9.48 820 1492 9.92 29.86 85 345 183.00 77.10 44 0.32 195.9 19970425 161500.00 162000.00 194.2 69.21 19.17 0 11.11 25.93 694 1815 9.94 27.21 69 385 183.00 77.10 45 0.27 199.1 19970425 161500.00 162000.00 197.3 69.21 19.17 0 11.15 52.02 720 2015 9.95 25.53 63 389 183.00 77.10 45 0.23 202.2 19970425 161500.00 162000.00 200.3 69.20 19.17 0 11.15 -0.06 839 2097 10.01 29.67 83 453 183.00 77.10 46 0.18 205.3 19970425 161500.00 162000.00 203.4 69.19 19.17 0 11.18 -16.46 768 2019 10.00 27.28 68 397 183.00 77.10 48 0.14 208.5 19970425 161500.00 162000.00 206.5 69.19 19.17 0 11.19 -5.54 938 2330 10.02 28.93 92 493 183.00 77.10 51 0.10 211.6 19970425 161500.00 162000.00 209.5 69.18 19.17 0 11.20 19.96 811 2128 10.00 26.77 72 411 183.00 77.10 54 0.05 214.8 19970425 161500.00 162000.00 212.6 69.18 19.17 0 11.20 20.07 740 2090 10.03 26.76 67 412 183.00 77.10 57 0.02 217.9 19970425 161500.00 162000.00 215.7 69.17 19.17 0 11.20 7.79 952 2276 10.02 30.76 86 453 183.00 77.10 61 0.00 221.1 19970425 161500.00 162000.00 218.8 69.17 19.17 0 11.23 -106.91 957 2422 10.03 31.19 83 461 183.00 77.10 64 0.00 224.2 19970425 161500.00 162000.00 221.8 69.16 19.16 0 11.20 23.08 787 2201 10.07 31.10 72 453 183.00 77.10 67 0.00 227.4 19970425 161500.00 162000.00 224.9 69.16 19.16 0 11.18 -33.23 926 2192 10.05 34.09 98 500 183.00 77.10 68 0.00 230.5 19970425 161500.00 162000.00 228.0 69.15 19.16 0 11.20 -37.92 983 2439 10.06 37.15 96 524 183.00 77.10 70 0.00 233.7 19970425 161500.00 162000.00 231.1 69.15 19.16 0 11.24 -50.11 782 2186 10.09 27.99 72 443 183.00 77.10 71 0.00 236.8 19970425 161500.00 162000.00 234.1 69.14 19.16 0 11.22 26.14 837 2142 10.02 32.90 77 434 183.00 77.10 73 0.00 240.0 19970425 161500.00 162000.00 237.2 69.13 19.16 0 11.22 -98.88 841 2436 10.09 32.21 80 520 183.00 77.10 75 0.00 243.1 19970425 161500.00 162000.00 240.3 69.13 19.16 0 11.22 22.58 868 2520 10.08 37.01 81 532 183.00 77.10 77 0.00 246.3 19970425 161500.00 162000.00 243.4 69.12 19.16 0 11.22 42.01 930 2319 10.09 35.05 93 514 183.00 77.10 79 0.00 249.4 19970425 161500.00 162000.00 246.4 69.12 19.16 0 11.17 -73.05 835 2212 10.06 40.62 89 525 183.00 77.10 81 0.00 252.6 19970425 161500.00 162000.00 249.5 69.11 19.16 0 11.17 -71.08 874 2324 10.12 40.62 100 592 183.00 77.10 83 0.00 255.7 19970425 161500.00 162000.00 252.6 69.11 19.16 0 11.17 93.29 781 1966 10.06 39.91 86 472 183.00 77.10 85 0.00 258.9 19970425 161500.00 162000.00 255.7 69.10 19.16 0 11.21 -39.10 872 2422 10.11 35.47 87 541 183.00 77.10 86 0.00 262.0 19970425 161500.00 162000.00 258.7 69.10 19.16 0 11.20 69.74 788 2573 10.12 36.44 88 650 183.00 77.10 88 0.00 265.2 19970425 161500.00 162000.00 261.8 69.09 19.15 0 11.12 58.83 795 2365 10.13 48.02 102 692 183.00 77.10 89 0.00 268.3 19970425 161500.00 162000.00 264.9 69.09 19.15 0 11.22 -3.70 646 2413 10.11 32.68 64 549 183.00 77.10 90 0.00 271.5 19970425 161500.00 162000.00 268.0 69.08 19.15 0 11.15 -4.45 770 2196 10.11 43.47 91 593 183.00 77.10 91 0.00 274.6 19970425 161500.00 162000.00 271.0 69.07 19.15 0 11.16 77.97 663 2255 10.12 38.21 76 599 183.00 77.10 93 0.00 277.7 19970425 161500.00 162000.00 143.1 69.31 19.19 0 10.77 4.37 664 647 8.38 1.22 4 10 183.00 77.10 6 1.28 146.7 19970425 161500.00 162000.00 165.0 69.26 19.18 0 10.93 4.67 727 1032 8.59 1.46 5 16 183.00 77.10 23 0.77 169.2 19970425 161500.00 162000.00 187.0 69.22 19.17 0 11.05 0.07 807 1433 8.72 1.62 6 22 183.00 77.10 41 0.39 191.7 19970425 161500.00 162000.00 208.9 69.18 19.17 0 11.16 -13.62 918 1986 8.79 1.76 6 27 183.00 77.10 53 0.06 214.1 19970425 161500.00 162000.00 230.9 69.15 19.16 0 11.22 -18.99 894 2198 8.81 1.86 5 26 183.00 77.10 71 0.00 236.6 19970425 161500.00 162000.00 252.8 69.11 19.16 0 11.21 -16.83 895 2285 8.85 2.21 5 30 183.00 77.10 85 0.00 259.1 19970425 161500.00 162000.00 274.8 69.07 19.15 0 11.16 -9.06 887 2305 8.87 2.63 6 36 183.00 77.10 94 0.00 281.6 19970425 161500.00 162000.00 296.8 69.03 19.15 0 11.09 -0.32 899 2304 8.89 3.48 8 46 183.00 77.10 98 0.00 304.1 19970425 161500.00 162000.00 318.7 68.99 19.14 0 11.03 -3.82 907 2413 8.94 4.59 10 63 183.00 77.10 100 0.00 326.6 19970425 161500.00 162000.00 340.7 68.96 19.14 0 10.97 -1.16 933 2481 9.01 6.42 14 86 183.00 77.10 100 0.00 349.1 19970425 161500.00 162000.00 362.7 68.92 19.13 0 10.91 -0.82 949 2488 9.08 9.02 20 120 183.00 77.10 100 0.00 371.5 19970425 161500.00 162000.00 384.6 68.88 19.13 0 10.86 8.15 954 2580 9.13 11.56 26 158 183.00 77.10 100 0.00 394.0 19970425 161500.00 162000.00 406.6 68.85 19.12 0 10.82 19.06 960 2642 9.18 14.50 32 203 183.00 77.10 100 0.00 416.5 19970425 161500.00 162000.00 428.6 68.81 19.12 0 10.73 23.42 1076 2607 9.25 23.82 56 309 183.00 77.10 100 0.00 439.0 19970425 161500.00 162000.00 450.6 68.78 19.11 0 10.69 34.79 1136 2519 9.34 31.00 77 391 183.00 77.10 100 0.00 461.5 19970425 161500.00 162000.00 472.6 68.74 19.11 0 10.66 28.50 1264 2784 9.40 44.88 114 570 183.00 77.10 100 0.00 484.0 19970425 161500.00 162000.00 494.6 68.71 19.10 0 10.58 -60.35 1339 2808 9.50 66.43 187 890 183.00 77.10 100 0.00 506.4 19970425 161500.00 162000.00 516.6 68.68 19.10 0 10.53 -31.60 1859 2633 9.60 98.15 386 1289 183.00 77.10 100 0.00 528.9 19970425 161500.00 162000.00 538.6 68.64 19.09 0 10.55 -98.87 1394 3237 9.65 100.93 283 1509 183.00 77.10 100 0.00 551.4 19970425 161500.00 162000.00 560.6 68.61 19.09 0 10.56 -62.83 805 3148 9.59 61.97 133 1202 183.00 77.10 100 0.00 573.9 19970425 161500.00 162000.00 582.6 68.58 19.08 0 10.60 15.07 770 3388 9.57 63.49 102 1031 183.00 77.10 100 0.00 596.4 19970425 162000.00 162500.00 92.8 69.40 19.20 0 9.80 3.50 273 273 9.70 16.18 713 713 183.00 77.10 1 4.62 95.2 19970425 162000.00 162500.00 95.9 69.40 19.20 0 10.09 -34.81 95 191 9.91 15.62 90 404 183.00 77.10 0 3.92 98.3 19970425 162000.00 162500.00 98.9 69.39 19.20 0 9.97 -4.26 251 91 9.40 12.05 92 122 183.00 77.10 0 3.66 101.5 19970425 162000.00 162500.00 102.0 69.38 19.20 0 10.38 -13.41 153 163 9.35 7.77 22 57 183.00 77.10 0 3.40 104.6 19970425 162000.00 162500.00 105.1 69.38 19.20 0 10.50 8.91 225 206 9.29 7.46 22 49 183.00 77.10 0 3.14 107.8 19970425 162000.00 162500.00 108.2 69.37 19.20 0 10.58 4.15 271 279 9.30 7.80 21 52 183.00 77.10 0 2.90 110.9 19970425 162000.00 162500.00 111.2 69.37 19.19 0 10.66 1.03 268 323 9.33 7.43 19 53 183.00 77.10 0 2.67 114.1 19970425 162000.00 162500.00 114.3 69.36 19.19 0 10.62 -11.92 343 323 9.32 9.42 28 63 183.00 77.10 0 2.47 117.2 19970425 162000.00 162500.00 117.4 69.35 19.19 0 10.55 9.58 440 265 9.35 10.24 43 72 183.00 77.10 0 2.28 120.4 19970425 162000.00 162500.00 120.4 69.35 19.19 0 10.67 21.11 339 356 9.37 9.71 25 64 183.00 77.10 0 2.12 123.5 19970425 162000.00 162500.00 123.5 69.34 19.19 0 10.65 6.19 448 383 9.38 12.09 39 82 183.00 77.10 0 1.97 126.7 19970425 162000.00 162500.00 126.6 69.34 19.19 0 10.72 -6.93 438 495 9.44 11.68 35 92 183.00 77.10 1 1.83 129.8 19970425 162000.00 162500.00 129.7 69.33 19.19 0 10.75 25.20 474 593 9.49 13.03 41 118 183.00 77.10 1 1.71 132.9 19970425 162000.00 162500.00 132.7 69.33 19.19 0 10.75 16.87 576 638 9.55 15.10 53 141 183.00 77.10 1 1.60 136.1 19970425 162000.00 162500.00 135.8 69.32 19.19 0 10.77 -34.66 538 692 9.52 16.56 45 134 183.00 77.10 2 1.49 139.2 19970425 162000.00 162500.00 138.9 69.31 19.19 0 10.75 -3.17 661 672 9.53 16.98 64 155 183.00 77.10 3 1.40 142.4 19970425 162000.00 162500.00 141.9 69.31 19.19 0 10.73 12.94 682 724 9.56 22.26 75 186 183.00 77.10 5 1.31 145.5 19970425 162000.00 162500.00 145.0 69.30 19.19 0 10.79 46.57 595 755 9.58 19.82 52 155 183.00 77.10 6 1.23 148.7 19970425 162000.00 162500.00 148.1 69.30 19.18 0 10.84 47.13 567 846 9.64 18.14 51 175 183.00 77.10 8 1.15 151.8 19970425 162000.00 162500.00 151.2 69.29 19.18 0 10.85 8.76 665 883 9.63 19.16 64 192 183.00 77.10 10 1.07 155.0 19970425 162000.00 162500.00 154.2 69.28 19.18 0 10.88 20.22 494 837 9.70 18.09 47 178 183.00 77.10 12 1.00 158.1 19970425 162000.00 162500.00 157.3 69.28 19.18 0 10.87 -5.70 655 892 9.71 19.45 66 209 183.00 77.10 15 0.93 161.3 19970425 162000.00 162500.00 160.4 69.27 19.18 0 10.89 38.52 613 902 9.73 21.37 62 206 183.00 77.10 17 0.87 164.4 19970425 162000.00 162500.00 163.5 69.27 19.18 0 10.90 -15.18 790 970 9.72 25.75 77 221 183.00 77.10 20 0.81 167.6 19970425 162000.00 162500.00 166.5 69.26 19.18 0 10.96 25.70 616 991 9.78 20.88 62 221 183.00 77.10 23 0.74 170.7 19970425 162000.00 162500.00 169.6 69.26 19.18 0 11.00 -3.06 614 1114 9.79 21.91 57 226 183.00 77.10 26 0.69 173.9 19970425 162000.00 162500.00 172.7 69.25 19.18 0 10.96 -2.84 742 1022 9.77 24.43 78 237 183.00 77.10 29 0.63 177.0 19970425 162000.00 162500.00 175.7 69.25 19.18 0 10.97 -21.20 785 1208 9.80 26.07 82 277 183.00 77.10 32 0.57 180.2 19970425 162000.00 162500.00 178.8 69.24 19.18 0 10.95 -46.60 855 1131 9.80 29.76 101 295 183.00 77.10 35 0.52 183.3 19970425 162000.00 162500.00 181.9 69.23 19.18 0 11.03 -50.46 772 1389 9.87 25.30 79 311 183.00 77.10 38 0.47 186.5 19970425 162000.00 162500.00 185.0 69.23 19.17 0 11.08 -49.41 709 1434 9.86 24.67 63 277 183.00 77.10 40 0.42 189.6 19970425 162000.00 162500.00 188.0 69.22 19.17 0 11.06 41.19 801 1398 9.89 28.43 78 301 183.00 77.10 42 0.37 192.8 19970425 162000.00 162500.00 191.1 69.22 19.17 0 11.05 -7.37 792 1467 9.90 30.58 87 347 183.00 77.10 43 0.32 195.9 19970425 162000.00 162500.00 194.2 69.21 19.17 0 11.06 -45.02 1038 1638 9.96 35.82 128 442 183.00 77.10 44 0.27 199.1 19970425 162000.00 162500.00 197.3 69.21 19.17 0 11.15 -47.43 882 1757 9.91 27.01 80 336 183.00 77.10 45 0.23 202.2 19970425 162000.00 162500.00 200.3 69.20 19.17 0 11.17 -2.42 916 1874 9.96 28.82 83 368 183.00 77.10 45 0.18 205.3 19970425 162000.00 162500.00 203.4 69.19 19.17 0 11.09 33.97 903 1675 9.94 35.30 99 394 183.00 77.10 47 0.14 208.5 19970425 162000.00 162500.00 206.5 69.19 19.17 0 11.18 -36.10 934 1996 9.97 30.56 87 397 183.00 77.10 50 0.10 211.6 19970425 162000.00 162500.00 209.5 69.18 19.17 0 11.13 6.85 1011 1858 9.96 34.89 110 429 183.00 77.10 53 0.05 214.8 19970425 162000.00 162500.00 212.6 69.18 19.17 0 11.19 -72.92 923 2003 10.02 30.23 89 420 183.00 77.10 57 0.02 217.9 19970425 162000.00 162500.00 215.7 69.17 19.17 0 11.13 -5.07 976 1889 9.99 36.67 115 470 183.00 77.10 60 0.00 221.1 19970425 162000.00 162500.00 218.8 69.17 19.17 0 11.19 -40.33 799 1884 10.03 31.95 76 391 183.00 77.10 63 0.00 224.2 19970425 162000.00 162500.00 221.8 69.16 19.16 0 11.22 -5.98 811 2241 10.05 31.08 72 443 183.00 77.10 66 0.00 227.4 19970425 162000.00 162500.00 224.9 69.16 19.16 0 11.13 -27.00 973 1802 9.99 38.63 105 426 183.00 77.10 67 0.00 230.5 19970425 162000.00 162500.00 228.0 69.15 19.16 0 11.27 18.64 923 2430 10.09 31.13 84 487 183.00 77.10 69 0.00 233.7 19970425 162000.00 162500.00 231.1 69.15 19.16 0 11.17 51.77 1114 2152 10.09 43.37 135 564 183.00 77.10 71 0.00 236.8 19970425 162000.00 162500.00 234.1 69.14 19.16 0 11.14 1.13 889 1891 10.05 39.41 104 481 183.00 77.10 73 0.00 240.0 19970425 162000.00 162500.00 237.2 69.13 19.16 0 11.20 -10.76 943 2268 10.07 38.22 97 513 183.00 77.10 75 0.00 243.1 19970425 162000.00 162500.00 240.3 69.13 19.16 0 11.28 -8.08 753 2528 10.09 25.59 62 475 183.00 77.10 77 0.00 246.3 19970425 162000.00 162500.00 243.4 69.12 19.16 0 11.11 -108.30 1066 1915 10.05 50.70 142 552 183.00 77.10 79 0.00 249.4 19970425 162000.00 162500.00 246.4 69.12 19.16 0 11.24 55.70 905 2289 10.07 32.86 85 478 183.00 77.10 80 0.00 252.6 19970425 162000.00 162500.00 249.5 69.11 19.16 0 11.19 24.17 903 2423 10.08 40.75 97 575 183.00 77.10 82 0.00 255.7 19970425 162000.00 162500.00 252.6 69.11 19.16 0 11.20 -47.80 891 2464 10.11 38.94 96 594 183.00 77.10 84 0.00 258.9 19970425 162000.00 162500.00 255.7 69.10 19.16 0 11.10 -7.74 805 1983 10.09 46.61 108 594 183.00 77.10 85 0.00 262.0 19970425 162000.00 162500.00 258.7 69.10 19.16 0 11.20 -35.34 858 2484 10.13 39.81 92 597 183.00 77.10 86 0.00 265.2 19970425 162000.00 162500.00 261.8 69.09 19.15 0 11.19 -35.28 825 2514 10.11 36.90 91 624 183.00 77.10 88 0.00 268.3 19970425 162000.00 162500.00 264.9 69.09 19.15 0 11.10 9.77 1081 2286 10.11 60.56 159 744 183.00 77.10 89 0.00 271.5 19970425 162000.00 162500.00 268.0 69.08 19.15 0 11.10 -42.92 946 2090 10.11 50.62 131 651 183.00 77.10 91 0.00 274.6 19970425 162000.00 162500.00 271.0 69.07 19.15 0 11.14 -54.93 869 2289 10.17 44.10 114 690 183.00 77.10 92 0.00 277.7 19970425 162000.00 162500.00 143.1 69.31 19.19 0 10.76 0.61 661 643 8.37 1.06 4 10 183.00 77.10 6 1.28 146.7 19970425 162000.00 162500.00 165.0 69.26 19.18 0 10.92 1.61 738 1011 8.53 1.30 5 14 183.00 77.10 22 0.77 169.2 19970425 162000.00 162500.00 187.0 69.22 19.17 0 11.06 -7.09 824 1387 8.61 1.46 5 17 183.00 77.10 41 0.39 191.7 19970425 162000.00 162500.00 208.9 69.18 19.17 0 11.17 -16.96 909 1889 8.69 1.61 4 20 183.00 77.10 53 0.06 214.1 19970425 162000.00 162500.00 230.9 69.15 19.16 0 11.21 -17.14 892 2075 8.74 1.68 4 22 183.00 77.10 71 0.00 236.6 19970425 162000.00 162500.00 252.8 69.11 19.16 0 11.20 -15.09 889 2196 8.81 1.67 5 26 183.00 77.10 84 0.00 259.1 19970425 162000.00 162500.00 274.8 69.07 19.15 0 11.14 -15.68 894 2237 8.80 2.11 5 30 183.00 77.10 93 0.00 281.6 19970425 162000.00 162500.00 296.8 69.03 19.15 0 11.09 -12.05 907 2280 8.80 2.57 6 34 183.00 77.10 98 0.00 304.1 19970425 162000.00 162500.00 318.7 68.99 19.14 0 11.02 -0.58 923 2333 8.86 3.30 8 47 183.00 77.10 100 0.00 326.6 19970425 162000.00 162500.00 340.7 68.96 19.14 0 10.97 -0.35 926 2422 8.89 4.00 10 62 183.00 77.10 100 0.00 349.1 19970425 162000.00 162500.00 362.7 68.92 19.13 0 10.90 12.18 991 2403 8.93 5.80 14 80 183.00 77.10 100 0.00 371.5 19970425 162000.00 162500.00 384.6 68.88 19.13 0 10.84 3.15 1027 2481 9.01 7.97 20 113 183.00 77.10 100 0.00 394.0 19970425 162000.00 162500.00 406.6 68.85 19.12 0 10.78 24.42 1042 2565 9.09 11.19 29 164 183.00 77.10 100 0.00 416.5 19970425 162000.00 162500.00 428.6 68.81 19.12 0 10.72 17.64 1154 2488 9.12 15.32 42 210 183.00 77.10 100 0.00 439.0 19970425 162000.00 162500.00 450.6 68.78 19.11 0 10.68 -25.07 1220 2569 9.17 19.22 54 264 183.00 77.10 100 0.00 461.5 19970425 162000.00 162500.00 472.6 68.74 19.11 0 10.58 7.14 1387 2338 9.25 30.72 90 365 183.00 77.10 100 0.00 484.0 19970425 162000.00 162500.00 494.6 68.71 19.10 0 10.59 -3.11 1515 2723 9.32 39.21 123 516 183.00 77.10 100 0.00 506.4 19970425 162000.00 162500.00 516.6 68.68 19.10 0 10.46 -64.02 2615 2402 9.58 76.76 440 1140 183.00 77.10 100 0.00 528.9 19970425 162000.00 162500.00 538.6 68.64 19.09 0 10.41 -302.32 1630 2517 9.51 83.86 291 1110 183.00 77.10 100 0.00 551.4 19970425 162000.00 162500.00 560.6 68.61 19.09 0 10.54 -9.37 1232 3236 9.51 56.56 162 999 183.00 77.10 100 0.00 573.9 19970425 162000.00 162500.00 582.6 68.58 19.08 0 10.57 -31.31 1191 3971 9.58 68.37 181 1394 183.00 77.10 100 0.00 596.4 19970425 162500.00 163000.00 92.8 69.40 19.20 0 9.71 13.70 146 146 8.66 18.08 33 33 183.00 77.10 1 4.25 95.2 19970425 162500.00 163000.00 95.9 69.40 19.20 3 9.57 -2.97 481 5 8.39 18.01 68 5 183.00 77.10 0 3.92 98.3 19970425 162500.00 163000.00 98.9 69.39 19.20 0 10.17 2.88 144 194 9.52 13.19 49 153 183.00 77.10 0 3.66 101.5 19970425 162500.00 163000.00 102.0 69.38 19.20 0 10.35 -4.75 178 157 9.35 7.86 27 61 183.00 77.10 0 3.40 104.6 19970425 162500.00 163000.00 105.1 69.38 19.20 0 10.52 14.17 233 235 9.28 7.48 21 50 183.00 77.10 0 3.14 107.8 19970425 162500.00 163000.00 108.2 69.37 19.20 0 10.60 10.39 276 299 9.28 8.14 21 53 183.00 77.10 0 2.90 110.9 19970425 162500.00 163000.00 111.2 69.37 19.19 0 10.58 0.94 318 285 9.25 8.27 24 52 183.00 77.10 0 2.67 114.1 19970425 162500.00 163000.00 114.3 69.36 19.19 0 10.63 -2.70 340 324 9.32 9.59 26 60 183.00 77.10 0 2.47 117.2 19970425 162500.00 163000.00 117.4 69.35 19.19 0 10.64 25.38 325 337 9.34 10.05 25 61 183.00 77.10 0 2.28 120.4 19970425 162500.00 163000.00 120.4 69.35 19.19 0 10.68 -0.15 319 376 9.39 9.97 24 67 183.00 77.10 0 2.12 123.5 19970425 162500.00 163000.00 123.5 69.34 19.19 0 10.68 5.72 404 399 9.40 11.54 32 78 183.00 77.10 0 1.97 126.7 19970425 162500.00 163000.00 126.6 69.34 19.19 0 10.69 20.87 487 474 9.46 12.71 42 100 183.00 77.10 0 1.83 129.8 19970425 162500.00 163000.00 129.7 69.33 19.19 0 10.69 -11.25 542 545 9.50 14.97 51 127 183.00 77.10 1 1.71 132.9 19970425 162500.00 163000.00 132.7 69.33 19.19 0 10.69 4.40 608 575 9.50 17.20 62 143 183.00 77.10 1 1.60 136.1 19970425 162500.00 163000.00 135.8 69.32 19.19 0 10.69 -20.53 702 642 9.51 19.15 71 160 183.00 77.10 2 1.49 139.2 19970425 162500.00 163000.00 138.9 69.31 19.19 0 10.73 -26.87 589 704 9.57 17.73 58 166 183.00 77.10 3 1.40 142.4 19970425 162500.00 163000.00 141.9 69.31 19.19 0 10.73 -10.84 614 757 9.59 20.05 67 193 183.00 77.10 5 1.31 145.5 19970425 162500.00 163000.00 145.0 69.30 19.19 0 10.74 -16.86 642 743 9.60 21.27 70 191 183.00 77.10 6 1.23 148.7 19970425 162500.00 163000.00 148.1 69.30 19.18 0 10.76 13.43 655 815 9.64 23.02 72 211 183.00 77.10 8 1.15 151.8 19970425 162500.00 163000.00 151.2 69.29 19.18 0 10.81 -22.59 572 793 9.63 19.68 56 179 183.00 77.10 9 1.07 155.0 19970425 162500.00 163000.00 154.2 69.28 19.18 0 10.89 -25.87 597 964 9.69 19.19 55 199 183.00 77.10 12 1.00 158.1 19970425 162500.00 163000.00 157.3 69.28 19.18 0 10.85 -18.73 617 821 9.68 19.09 65 197 183.00 77.10 15 0.93 161.3 19970425 162500.00 163000.00 160.4 69.27 19.18 0 10.90 -32.92 583 902 9.70 19.35 55 189 183.00 77.10 17 0.87 164.4 19970425 162500.00 163000.00 163.5 69.27 19.18 0 10.90 -10.05 705 960 9.73 24.01 69 217 183.00 77.10 20 0.81 167.6 19970425 162500.00 163000.00 166.5 69.26 19.18 0 10.96 10.26 601 1033 9.74 21.49 55 207 183.00 77.10 23 0.74 170.7 19970425 162500.00 163000.00 169.6 69.26 19.18 0 10.96 -8.29 615 1085 9.76 23.57 58 224 183.00 77.10 26 0.69 173.9 19970425 162500.00 163000.00 172.7 69.25 19.18 0 10.98 -19.02 671 1168 9.83 24.66 68 265 183.00 77.10 28 0.63 177.0 19970425 162500.00 163000.00 175.7 69.25 19.18 0 11.03 12.01 598 1181 9.84 21.64 57 248 183.00 77.10 31 0.57 180.2 19970425 162500.00 163000.00 178.8 69.24 19.18 0 11.02 13.19 655 1253 9.83 23.29 63 261 183.00 77.10 34 0.52 183.3 19970425 162500.00 163000.00 181.9 69.23 19.18 0 11.00 2.09 722 1287 9.88 27.05 83 323 183.00 77.10 36 0.47 186.5 19970425 162500.00 163000.00 185.0 69.23 19.17 0 11.08 -0.51 734 1486 9.85 23.55 66 288 183.00 77.10 38 0.42 189.6 19970425 162500.00 163000.00 188.0 69.22 19.17 0 11.06 -43.93 730 1492 9.90 23.85 73 325 183.00 77.10 40 0.37 192.8 19970425 162500.00 163000.00 191.1 69.22 19.17 0 11.04 -48.06 870 1421 9.91 30.98 97 348 183.00 77.10 43 0.32 195.9 19970425 162500.00 163000.00 194.2 69.21 19.17 0 11.13 13.15 810 1642 9.92 25.71 70 311 183.00 77.10 44 0.27 199.1 19970425 162500.00 163000.00 197.3 69.21 19.17 0 11.13 5.63 683 1747 9.96 27.43 64 357 183.00 77.10 45 0.23 202.2 19970425 162500.00 163000.00 200.3 69.20 19.17 0 11.13 -19.30 887 1761 9.94 27.09 83 361 183.00 77.10 45 0.18 205.3 19970425 162500.00 163000.00 203.4 69.19 19.17 0 11.14 45.06 805 1863 10.01 30.05 83 417 183.00 77.10 47 0.14 208.5 19970425 162500.00 163000.00 206.5 69.19 19.17 0 11.21 -10.42 821 2234 9.96 25.90 66 387 183.00 77.10 49 0.10 211.6 19970425 162500.00 163000.00 209.5 69.18 19.17 0 11.18 -38.80 1099 2173 9.98 37.33 102 434 183.00 77.10 53 0.05 214.8 19970425 162500.00 163000.00 212.6 69.18 19.17 0 11.17 21.38 988 2135 10.02 33.79 102 478 183.00 77.10 57 0.02 217.9 19970425 162500.00 163000.00 215.7 69.17 19.17 0 11.16 -46.62 970 2106 10.03 38.48 100 475 183.00 77.10 60 0.00 221.1 19970425 162500.00 163000.00 218.8 69.17 19.17 0 11.14 -48.26 1046 1975 10.01 41.64 107 447 183.00 77.10 62 0.00 224.2 19970425 162500.00 163000.00 221.8 69.16 19.16 0 11.21 -57.52 1056 2253 10.05 37.71 98 468 183.00 77.10 65 0.00 227.4 19970425 162500.00 163000.00 224.9 69.16 19.16 0 11.22 39.67 770 2188 10.03 30.41 67 418 183.00 77.10 66 0.00 230.5 19970425 162500.00 163000.00 228.0 69.15 19.16 0 11.16 -88.91 1061 2078 10.04 44.61 114 493 183.00 77.10 69 0.00 233.7 19970425 162500.00 163000.00 231.1 69.15 19.16 0 11.24 40.42 990 2408 10.03 37.39 88 469 183.00 77.10 71 0.00 236.8 19970425 162500.00 163000.00 234.1 69.14 19.16 0 11.16 44.23 978 2097 10.11 40.45 112 541 183.00 77.10 73 0.00 240.0 19970425 162500.00 163000.00 237.2 69.13 19.16 0 11.22 58.53 803 2088 10.06 29.95 71 421 183.00 77.10 75 0.00 243.1 19970425 162500.00 163000.00 240.3 69.13 19.16 0 11.17 -0.59 1008 2074 10.04 42.41 114 502 183.00 77.10 77 0.00 246.3 19970425 162500.00 163000.00 243.4 69.12 19.16 0 11.15 50.45 984 2231 10.13 46.72 127 632 183.00 77.10 78 0.00 249.4 19970425 162500.00 163000.00 246.4 69.12 19.16 0 11.15 -31.13 850 2199 10.09 43.87 98 561 183.00 77.10 79 0.00 252.6 19970425 162500.00 163000.00 249.5 69.11 19.16 0 11.14 -74.44 821 2055 10.08 44.53 92 523 183.00 77.10 81 0.00 255.7 19970425 162500.00 163000.00 252.6 69.11 19.16 0 11.19 -6.02 1133 2552 10.13 48.38 139 683 183.00 77.10 83 0.00 258.9 19970425 162500.00 163000.00 255.7 69.10 19.16 0 11.14 18.84 712 2146 10.10 39.81 89 597 183.00 77.10 85 0.00 262.0 19970425 162500.00 163000.00 258.7 69.10 19.16 0 11.14 44.51 999 2252 10.10 48.66 124 625 183.00 77.10 86 0.00 265.2 19970425 162500.00 163000.00 261.8 69.09 19.15 0 11.13 20.64 817 2190 10.12 44.38 103 614 183.00 77.10 88 0.00 268.3 19970425 162500.00 163000.00 264.9 69.09 19.15 0 11.17 26.71 796 2323 10.13 41.76 94 617 183.00 77.10 89 0.00 271.5 19970425 162500.00 163000.00 268.0 69.08 19.15 0 11.09 4.24 984 2272 10.14 57.75 142 741 183.00 77.10 90 0.00 274.6 19970425 162500.00 163000.00 271.0 69.07 19.15 0 11.00 20.03 946 1796 10.12 64.61 180 765 183.00 77.10 91 0.00 277.7 19970425 162500.00 163000.00 143.1 69.31 19.19 0 10.76 0.75 658 653 8.37 1.06 4 10 183.00 77.10 6 1.28 146.7 19970425 162500.00 163000.00 165.0 69.26 19.18 0 10.92 -2.51 718 1011 8.44 1.12 4 11 183.00 77.10 22 0.77 169.2 19970425 162500.00 163000.00 187.0 69.22 19.17 0 11.04 -8.08 837 1385 8.64 1.50 5 18 183.00 77.10 40 0.39 191.7 19970425 162500.00 163000.00 208.9 69.18 19.17 0 11.15 -13.00 914 1879 8.67 1.68 4 19 183.00 77.10 52 0.06 214.1 19970425 162500.00 163000.00 230.9 69.15 19.16 0 11.19 -12.40 918 2086 8.73 1.72 4 22 183.00 77.10 71 0.00 236.6 19970425 162500.00 163000.00 252.8 69.11 19.16 0 11.17 -8.34 911 2206 8.76 1.87 5 25 183.00 77.10 83 0.00 259.1 19970425 162500.00 163000.00 274.8 69.07 19.15 0 11.14 -7.04 907 2252 8.77 1.98 5 29 183.00 77.10 93 0.00 281.6 19970425 162500.00 163000.00 296.8 69.03 19.15 0 11.08 -2.93 907 2268 8.78 2.49 6 35 183.00 77.10 98 0.00 304.1 19970425 162500.00 163000.00 318.7 68.99 19.14 0 11.01 13.46 928 2288 8.83 3.48 8 45 183.00 77.10 100 0.00 326.6 19970425 162500.00 163000.00 340.7 68.96 19.14 0 10.95 15.43 950 2318 8.86 4.35 10 57 183.00 77.10 100 0.00 349.1 19970425 162500.00 163000.00 362.7 68.92 19.13 0 10.90 26.30 971 2418 8.93 5.64 14 80 183.00 77.10 100 0.00 371.5 19970425 162500.00 163000.00 384.6 68.88 19.13 0 10.85 20.93 984 2458 8.97 7.65 18 102 183.00 77.10 100 0.00 394.0 19970425 162500.00 163000.00 406.6 68.85 19.12 0 10.78 39.32 1016 2461 9.04 11.00 26 143 183.00 77.10 100 0.00 416.5 19970425 162500.00 163000.00 428.6 68.81 19.12 0 10.73 36.60 1114 2435 9.12 13.79 38 195 183.00 77.10 100 0.00 439.0 19970425 162500.00 163000.00 450.6 68.78 19.11 0 10.68 -4.69 1247 2569 9.20 20.24 56 273 183.00 77.10 100 0.00 461.5 19970425 162500.00 163000.00 472.6 68.74 19.11 0 10.61 20.61 1377 2605 9.25 29.75 89 395 183.00 77.10 100 0.00 484.0 19970425 162500.00 163000.00 494.6 68.71 19.10 0 10.54 -85.98 1916 2435 9.36 46.01 186 587 183.00 77.10 100 0.00 506.4 19970425 162500.00 163000.00 516.6 68.68 19.10 0 10.54 54.96 1688 2947 9.48 59.42 192 829 183.00 77.10 100 0.00 528.9 19970425 162500.00 163000.00 538.6 68.64 19.09 0 10.49 108.82 1524 2860 9.52 72.07 227 1030 183.00 77.10 100 0.00 551.4 19970425 162500.00 163000.00 560.6 68.61 19.09 0 9.76 0.12 5572 56 8.94 146.86 1064 66 183.00 77.10 100 0.00 573.9 19970425 162500.00 163000.00 582.6 68.58 19.08 2 10.08 -0.00 1900 2745 10.09 474.94 2042 8758 183.00 77.10 100 0.00 596.4 19970425 163000.00 163500.00 92.8 69.40 19.20 0 9.97 55.26 1242 1242 10.24 16.94 5167 5167 183.00 77.10 1 5.40 95.2 19970425 163000.00 163500.00 95.9 69.40 19.20 0 9.45 -5.35 329 3 8.38 18.27 62 4 183.00 77.10 0 3.92 98.3 19970425 163000.00 163500.00 98.9 69.39 19.20 0 9.83 -32.04 390 46 9.45 14.56 171 144 183.00 77.10 0 3.66 101.5 19970425 163000.00 163500.00 102.0 69.38 19.20 0 10.33 8.96 150 161 9.38 8.75 27 68 183.00 77.10 0 3.40 104.6 19970425 163000.00 163500.00 105.1 69.38 19.20 0 10.50 4.45 245 235 9.26 8.08 22 51 183.00 77.10 0 3.14 107.8 19970425 163000.00 163500.00 108.2 69.37 19.20 0 10.54 12.30 294 277 9.25 8.49 24 56 183.00 77.10 0 2.90 110.9 19970425 163000.00 163500.00 111.2 69.37 19.19 0 10.56 -21.26 353 292 9.28 9.11 29 61 183.00 77.10 0 2.67 114.1 19970425 163000.00 163500.00 114.3 69.36 19.19 0 10.56 10.00 343 287 9.30 9.57 30 62 183.00 77.10 0 2.47 117.2 19970425 163000.00 163500.00 117.4 69.35 19.19 0 10.66 9.55 316 359 9.38 9.24 25 68 183.00 77.10 0 2.28 120.4 19970425 163000.00 163500.00 120.4 69.35 19.19 0 10.59 -0.66 433 301 9.38 11.07 42 78 183.00 77.10 1 2.12 123.5 19970425 163000.00 163500.00 123.5 69.34 19.19 0 10.67 4.24 447 423 9.41 12.00 36 84 183.00 77.10 1 1.97 126.7 19970425 163000.00 163500.00 126.6 69.34 19.19 0 10.68 6.14 494 495 9.43 14.77 43 104 183.00 77.10 0 1.83 129.8 19970425 163000.00 163500.00 129.7 69.33 19.19 0 10.71 -24.16 501 593 9.48 14.04 42 119 183.00 77.10 1 1.71 132.9 19970425 163000.00 163500.00 132.7 69.33 19.19 0 10.68 -13.37 576 598 9.50 18.94 62 151 183.00 77.10 2 1.60 136.1 19970425 163000.00 163500.00 135.8 69.32 19.19 0 10.75 -33.28 512 730 9.58 16.91 51 167 183.00 77.10 3 1.49 139.2 19970425 163000.00 163500.00 138.9 69.31 19.19 0 10.72 -9.27 461 643 9.57 18.22 49 158 183.00 77.10 3 1.40 142.4 19970425 163000.00 163500.00 141.9 69.31 19.19 0 10.68 -14.34 749 641 9.59 20.75 95 199 183.00 77.10 4 1.31 145.5 19970425 163000.00 163500.00 145.0 69.30 19.19 0 10.68 15.82 695 590 9.56 21.26 84 176 183.00 77.10 5 1.23 148.7 19970425 163000.00 163500.00 148.1 69.30 19.18 0 10.76 30.38 754 736 9.64 21.57 92 214 183.00 77.10 7 1.15 151.8 19970425 163000.00 163500.00 151.2 69.29 19.18 0 10.82 23.05 669 791 9.65 19.48 67 185 183.00 77.10 9 1.07 155.0 19970425 163000.00 163500.00 154.2 69.28 19.18 0 10.82 17.03 667 733 9.64 19.07 70 179 183.00 77.10 12 1.00 158.1 19970425 163000.00 163500.00 157.3 69.28 19.18 0 10.81 -0.37 873 796 9.66 24.20 108 231 183.00 77.10 15 0.93 161.3 19970425 163000.00 163500.00 160.4 69.27 19.18 0 10.89 -27.28 654 960 9.72 21.42 67 219 183.00 77.10 17 0.87 164.4 19970425 163000.00 163500.00 163.5 69.27 19.18 0 10.96 29.54 592 1007 9.73 19.79 56 205 183.00 77.10 20 0.81 167.6 19970425 163000.00 163500.00 166.5 69.26 19.18 0 10.97 1.05 592 1109 9.77 19.02 56 230 183.00 77.10 22 0.74 170.7 19970425 163000.00 163500.00 169.6 69.26 19.18 0 11.00 -5.17 572 1153 9.77 19.90 50 221 183.00 77.10 25 0.69 173.9 19970425 163000.00 163500.00 172.7 69.25 19.18 0 10.99 3.12 833 1233 9.83 23.97 89 292 183.00 77.10 28 0.63 177.0 19970425 163000.00 163500.00 175.7 69.25 19.18 0 11.07 -3.47 600 1286 9.80 17.52 46 215 183.00 77.10 31 0.57 180.2 19970425 163000.00 163500.00 178.8 69.24 19.18 0 11.01 -12.56 653 1235 9.85 24.71 68 282 183.00 77.10 34 0.52 183.3 19970425 163000.00 163500.00 181.9 69.23 19.18 0 11.04 -24.31 779 1374 9.89 27.01 79 306 183.00 77.10 36 0.47 186.5 19970425 163000.00 163500.00 185.0 69.23 19.17 0 11.01 23.69 794 1304 9.90 29.49 91 331 183.00 77.10 38 0.42 189.6 19970425 163000.00 163500.00 188.0 69.22 19.17 0 11.03 -48.41 805 1367 9.88 29.83 89 325 183.00 77.10 40 0.37 192.8 19970425 163000.00 163500.00 191.1 69.22 19.17 0 11.08 30.23 908 1803 9.92 32.41 101 427 183.00 77.10 42 0.32 195.9 19970425 163000.00 163500.00 194.2 69.21 19.17 0 11.09 -4.17 884 1771 9.98 33.61 95 419 183.00 77.10 43 0.27 199.1 19970425 163000.00 163500.00 197.3 69.21 19.17 0 11.08 -3.87 936 1751 9.96 33.52 108 434 183.00 77.10 43 0.23 202.2 19970425 163000.00 163500.00 200.3 69.20 19.17 0 11.12 15.71 987 1901 9.96 35.53 104 430 183.00 77.10 44 0.18 205.3 19970425 163000.00 163500.00 203.4 69.19 19.17 0 11.13 -24.05 888 2107 10.04 30.15 94 495 183.00 77.10 46 0.14 208.5 19970425 163000.00 163500.00 206.5 69.19 19.17 0 11.15 6.65 897 1928 9.97 31.43 95 431 183.00 77.10 49 0.10 211.6 19970425 163000.00 163500.00 209.5 69.18 19.17 0 11.13 -22.04 1004 1985 10.04 34.47 122 518 183.00 77.10 53 0.05 214.8 19970425 163000.00 163500.00 212.6 69.18 19.17 0 11.14 -42.74 1070 2162 10.02 39.90 124 537 183.00 77.10 57 0.02 217.9 19970425 163000.00 163500.00 215.7 69.17 19.17 0 11.20 -21.22 816 1974 10.02 29.58 79 411 183.00 77.10 60 0.00 221.1 19970425 163000.00 163500.00 218.8 69.17 19.17 0 11.17 6.45 857 1936 10.05 32.99 93 456 183.00 77.10 62 0.00 224.2 19970425 163000.00 163500.00 221.8 69.16 19.16 0 11.18 37.53 1044 2148 10.04 37.32 112 500 183.00 77.10 65 0.00 227.4 19970425 163000.00 163500.00 224.9 69.16 19.16 0 11.20 -33.84 878 2025 10.05 35.22 88 437 183.00 77.10 66 0.00 230.5 19970425 163000.00 163500.00 228.0 69.15 19.16 0 11.19 -17.06 925 2277 10.07 37.17 102 540 183.00 77.10 68 0.00 233.7 19970425 163000.00 163500.00 231.1 69.15 19.16 0 11.21 27.80 931 2340 10.09 34.37 98 540 183.00 77.10 70 0.00 236.8 19970425 163000.00 163500.00 234.1 69.14 19.16 0 11.21 37.16 758 2352 10.07 32.33 74 519 183.00 77.10 73 0.00 240.0 19970425 163000.00 163500.00 237.2 69.13 19.16 0 11.17 -53.51 985 2158 10.08 42.37 116 549 183.00 77.10 75 0.00 243.1 19970425 163000.00 163500.00 240.3 69.13 19.16 0 11.19 36.99 861 2341 10.10 42.00 95 559 183.00 77.10 76 0.00 246.3 19970425 163000.00 163500.00 243.4 69.12 19.16 0 11.25 -50.93 969 2747 10.13 33.58 96 601 183.00 77.10 78 0.00 249.4 19970425 163000.00 163500.00 246.4 69.12 19.16 0 11.20 10.94 880 2528 10.15 36.01 97 625 183.00 77.10 79 0.00 252.6 19970425 163000.00 163500.00 249.5 69.11 19.16 0 11.19 -6.63 883 2208 10.09 42.45 94 520 183.00 77.10 81 0.00 255.7 19970425 163000.00 163500.00 252.6 69.11 19.16 0 11.19 -72.80 919 2133 10.12 39.93 103 534 183.00 77.10 83 0.00 258.9 19970425 163000.00 163500.00 255.7 69.10 19.16 0 11.21 -60.78 792 2356 10.13 36.02 82 548 183.00 77.10 84 0.00 262.0 19970425 163000.00 163500.00 258.7 69.10 19.16 0 11.20 75.87 729 2468 10.16 37.44 84 650 183.00 77.10 86 0.00 265.2 19970425 163000.00 163500.00 261.8 69.09 19.15 0 11.14 61.12 848 2054 10.12 44.44 104 565 183.00 77.10 87 0.00 268.3 19970425 163000.00 163500.00 264.9 69.09 19.15 0 11.15 -143.32 782 2249 10.14 44.37 98 641 183.00 77.10 89 0.00 271.5 19970425 163000.00 163500.00 268.0 69.08 19.15 0 11.21 -13.04 843 2441 10.13 40.52 88 580 183.00 77.10 90 0.00 274.6 19970425 163000.00 163500.00 271.0 69.07 19.15 0 11.13 -94.11 867 2190 10.16 48.18 122 679 183.00 77.10 91 0.00 277.7 19970425 163000.00 163500.00 143.1 69.31 19.19 0 10.75 1.29 659 666 8.35 1.04 4 10 183.00 77.10 5 1.28 146.7 19970425 163000.00 163500.00 165.0 69.26 19.18 0 10.91 -3.54 726 998 8.51 1.13 4 14 183.00 77.10 21 0.77 169.2 19970425 163000.00 163500.00 187.0 69.22 19.17 0 11.03 -10.58 835 1395 8.60 1.36 5 17 183.00 77.10 39 0.39 191.7 19970425 163000.00 163500.00 208.9 69.18 19.17 0 11.13 -14.06 925 1884 8.70 1.56 5 22 183.00 77.10 52 0.06 214.1 19970425 163000.00 163500.00 230.9 69.15 19.16 0 11.19 -5.21 917 2121 8.75 1.80 5 24 183.00 77.10 70 0.00 236.6 19970425 163000.00 163500.00 252.8 69.11 19.16 0 11.19 -3.36 897 2231 8.75 1.75 4 24 183.00 77.10 83 0.00 259.1 19970425 163000.00 163500.00 274.8 69.07 19.15 0 11.15 4.28 893 2248 8.82 2.13 5 31 183.00 77.10 92 0.00 281.6 19970425 163000.00 163500.00 296.8 69.03 19.15 0 11.09 6.26 894 2258 8.79 2.55 6 34 183.00 77.10 98 0.00 304.1 19970425 163000.00 163500.00 318.7 68.99 19.14 0 11.04 10.67 914 2338 8.83 3.19 7 43 183.00 77.10 100 0.00 326.6 19970425 163000.00 163500.00 340.7 68.96 19.14 0 10.98 13.65 950 2463 8.89 4.33 10 60 183.00 77.10 100 0.00 349.1 19970425 163000.00 163500.00 362.7 68.92 19.13 0 10.93 17.36 961 2531 8.91 5.28 13 77 183.00 77.10 100 0.00 371.5 19970425 163000.00 163500.00 384.6 68.88 19.13 0 10.85 11.67 1020 2469 9.00 7.43 19 106 183.00 77.10 100 0.00 394.0 19970425 163000.00 163500.00 406.6 68.85 19.12 0 10.79 39.12 1096 2446 9.04 10.85 26 138 183.00 77.10 100 0.00 416.5 19970425 163000.00 163500.00 428.6 68.81 19.12 0 10.75 12.39 1169 2670 9.13 13.88 40 209 183.00 77.10 100 0.00 439.0 19970425 163000.00 163500.00 450.6 68.78 19.11 0 10.69 36.70 1235 2531 9.20 18.71 57 271 183.00 77.10 100 0.00 461.5 19970425 163000.00 163500.00 472.6 68.74 19.11 0 10.63 -24.44 1438 2713 9.28 29.68 95 418 183.00 77.10 100 0.00 484.0 19970425 163000.00 163500.00 494.6 68.71 19.10 0 10.56 39.36 1580 2572 9.36 43.32 146 567 183.00 77.10 100 0.00 506.4 19970425 163000.00 163500.00 516.6 68.68 19.10 0 10.52 33.41 1121 2316 9.31 42.48 107 504 183.00 77.10 100 0.00 528.9 19970425 163000.00 163500.00 538.6 68.64 19.09 0 10.48 -23.25 1416 2772 9.47 66.51 197 921 183.00 77.10 100 0.00 551.4 19970425 163000.00 163500.00 560.6 68.61 19.09 0 10.52 138.83 1431 3151 9.52 74.33 205 1077 183.00 77.10 100 0.00 573.9 19970425 163000.00 163500.00 582.6 68.58 19.08 0 10.33 166.50 1539 2068 9.58 111.31 387 1317 183.00 77.10 100 0.00 596.4 19970425 163500.00 164000.00 92.8 69.40 19.20 0 10.42 30.14 8239 8239 10.06 17.20 6471 6471 183.00 77.10 1 6.03 95.2 19970425 163500.00 164000.00 95.9 69.40 19.20 2 10.22 15.07 4207 4207 10.40 343.00 5766 19817 183.00 77.10 0 3.92 98.3 19970425 163500.00 164000.00 98.9 69.39 19.20 3 9.74 -32.02 404 4 8.43 13.82 44 4 183.00 77.10 0 3.66 101.5 19970425 163500.00 164000.00 102.0 69.38 19.20 0 10.29 -17.70 182 145 9.31 8.13 30 62 183.00 77.10 0 3.40 104.6 19970425 163500.00 164000.00 105.1 69.38 19.20 0 10.46 0.84 257 223 9.27 8.46 26 56 183.00 77.10 0 3.14 107.8 19970425 163500.00 164000.00 108.2 69.37 19.20 0 10.59 -9.78 247 302 9.24 7.65 17 48 183.00 77.10 0 2.90 110.9 19970425 163500.00 164000.00 111.2 69.37 19.19 0 10.58 -11.07 273 287 9.27 8.43 21 53 183.00 77.10 0 2.67 114.1 19970425 163500.00 164000.00 114.3 69.36 19.19 0 10.60 10.69 303 295 9.30 9.12 23 55 183.00 77.10 0 2.47 117.2 19970425 163500.00 164000.00 117.4 69.35 19.19 0 10.63 1.41 332 352 9.35 10.08 27 68 183.00 77.10 0 2.28 120.4 19970425 163500.00 164000.00 120.4 69.35 19.19 0 10.67 2.19 332 381 9.38 10.33 25 68 183.00 77.10 0 2.12 123.5 19970425 163500.00 164000.00 123.5 69.34 19.19 0 10.70 -8.15 447 477 9.37 11.08 33 83 183.00 77.10 0 1.97 126.7 19970425 163500.00 164000.00 126.6 69.34 19.19 0 10.69 -1.30 452 534 9.45 13.79 38 107 183.00 77.10 1 1.83 129.8 19970425 163500.00 164000.00 129.7 69.33 19.19 0 10.66 -21.35 638 563 9.48 15.65 67 144 183.00 77.10 1 1.71 132.9 19970425 163500.00 164000.00 132.7 69.33 19.19 0 10.70 14.76 517 642 9.48 17.40 45 132 183.00 77.10 1 1.60 136.1 19970425 163500.00 164000.00 135.8 69.32 19.19 0 10.73 -10.00 525 711 9.54 17.83 49 156 183.00 77.10 3 1.49 139.2 19970425 163500.00 164000.00 138.9 69.31 19.19 0 10.73 40.31 525 683 9.56 17.10 53 160 183.00 77.10 3 1.40 142.4 19970425 163500.00 164000.00 141.9 69.31 19.19 0 10.76 16.65 622 729 9.56 19.04 59 164 183.00 77.10 4 1.31 145.5 19970425 163500.00 164000.00 145.0 69.30 19.19 0 10.79 52.22 663 775 9.56 19.13 58 161 183.00 77.10 5 1.23 148.7 19970425 163500.00 164000.00 148.1 69.30 19.18 0 10.75 -4.73 676 738 9.59 20.84 74 189 183.00 77.10 7 1.15 151.8 19970425 163500.00 164000.00 151.2 69.29 19.18 0 10.84 -5.22 663 880 9.65 19.63 68 204 183.00 77.10 8 1.07 155.0 19970425 163500.00 164000.00 154.2 69.28 19.18 0 10.84 11.37 689 878 9.66 19.83 68 200 183.00 77.10 10 1.00 158.1 19970425 163500.00 164000.00 157.3 69.28 19.18 0 10.85 -27.67 644 838 9.67 18.76 64 193 183.00 77.10 13 0.93 161.3 19970425 163500.00 164000.00 160.4 69.27 19.18 0 10.91 18.46 716 977 9.70 22.21 69 212 183.00 77.10 16 0.87 164.4 19970425 163500.00 164000.00 163.5 69.27 19.18 0 10.93 -28.66 593 1029 9.77 20.07 60 231 183.00 77.10 19 0.81 167.6 19970425 163500.00 164000.00 166.5 69.26 19.18 0 10.98 5.65 654 1121 9.76 19.17 57 218 183.00 77.10 21 0.74 170.7 19970425 163500.00 164000.00 169.6 69.26 19.18 0 11.04 -48.36 540 1277 9.83 19.11 47 242 183.00 77.10 25 0.69 173.9 19970425 163500.00 164000.00 172.7 69.25 19.18 0 10.96 -30.08 679 1145 9.79 26.31 69 258 183.00 77.10 28 0.63 177.0 19970425 163500.00 164000.00 175.7 69.25 19.18 0 11.02 -3.03 631 1320 9.84 22.40 60 275 183.00 77.10 31 0.57 180.2 19970425 163500.00 164000.00 178.8 69.24 19.18 0 11.05 -12.86 593 1403 9.84 22.63 55 277 183.00 77.10 34 0.52 183.3 19970425 163500.00 164000.00 181.9 69.23 19.18 0 10.98 16.30 812 1295 9.87 29.76 91 327 183.00 77.10 36 0.47 186.5 19970425 163500.00 164000.00 185.0 69.23 19.17 0 11.06 -12.18 794 1531 9.89 28.18 80 333 183.00 77.10 37 0.42 189.6 19970425 163500.00 164000.00 188.0 69.22 19.17 0 11.06 -75.95 642 1563 9.89 25.26 63 332 183.00 77.10 39 0.37 192.8 19970425 163500.00 164000.00 191.1 69.22 19.17 0 11.10 -48.42 848 1706 9.91 27.28 81 351 183.00 77.10 42 0.32 195.9 19970425 163500.00 164000.00 194.2 69.21 19.17 0 11.14 3.48 724 1884 9.92 25.99 66 367 183.00 77.10 43 0.27 199.1 19970425 163500.00 164000.00 197.3 69.21 19.17 0 11.10 -28.41 854 1753 9.92 30.23 84 371 183.00 77.10 43 0.23 202.2 19970425 163500.00 164000.00 200.3 69.20 19.17 0 11.13 -16.83 875 2074 9.98 30.68 88 452 183.00 77.10 43 0.18 205.3 19970425 163500.00 164000.00 203.4 69.19 19.17 0 11.15 13.45 762 2111 10.00 28.57 73 442 183.00 77.10 46 0.14 208.5 19970425 163500.00 164000.00 206.5 69.19 19.17 0 11.21 -26.41 757 2283 10.00 26.46 64 424 183.00 77.10 49 0.10 211.6 19970425 163500.00 164000.00 209.5 69.18 19.17 0 11.19 28.08 1001 2352 10.03 33.66 101 511 183.00 77.10 52 0.05 214.8 19970425 163500.00 164000.00 212.6 69.18 19.17 0 11.17 -57.95 824 2057 10.00 32.01 83 442 183.00 77.10 56 0.02 217.9 19970425 163500.00 164000.00 215.7 69.17 19.17 0 11.16 -38.35 1102 2185 10.05 37.96 122 530 183.00 77.10 59 0.00 221.1 19970425 163500.00 164000.00 218.8 69.17 19.17 0 11.17 13.55 804 2098 10.01 31.08 79 450 183.00 77.10 62 0.00 224.2 19970425 163500.00 164000.00 221.8 69.16 19.16 0 11.20 -19.14 957 2207 10.01 34.59 89 441 183.00 77.10 65 0.00 227.4 19970425 163500.00 164000.00 224.9 69.16 19.16 0 11.17 -54.36 794 1966 10.04 34.68 75 413 183.00 77.10 66 0.00 230.5 19970425 163500.00 164000.00 228.0 69.15 19.16 0 11.15 13.52 827 2113 10.08 36.37 95 534 183.00 77.10 68 0.00 233.7 19970425 163500.00 164000.00 231.1 69.15 19.16 0 11.26 -16.81 907 2315 10.03 31.00 76 423 183.00 77.10 70 0.00 236.8 19970425 163500.00 164000.00 234.1 69.14 19.16 0 11.27 33.04 733 2263 10.07 25.18 60 412 183.00 77.10 71 0.00 240.0 19970425 163500.00 164000.00 237.2 69.13 19.16 0 11.23 41.71 804 2327 10.07 33.92 72 464 183.00 77.10 73 0.00 243.1 19970425 163500.00 164000.00 240.3 69.13 19.16 0 11.27 -25.40 715 2452 10.05 26.96 58 446 183.00 77.10 75 0.00 246.3 19970425 163500.00 164000.00 243.4 69.12 19.16 0 11.26 17.21 829 2429 10.07 30.66 74 487 183.00 77.10 77 0.00 249.4 19970425 163500.00 164000.00 246.4 69.12 19.16 0 11.23 -48.48 859 2460 10.12 34.48 83 530 183.00 77.10 79 0.00 252.6 19970425 163500.00 164000.00 249.5 69.11 19.16 0 11.22 -52.84 772 2338 10.11 31.87 75 509 183.00 77.10 81 0.00 255.7 19970425 163500.00 164000.00 252.6 69.11 19.16 0 11.22 -36.68 804 2309 10.13 34.80 78 507 183.00 77.10 82 0.00 258.9 19970425 163500.00 164000.00 255.7 69.10 19.16 0 11.16 -58.05 894 2172 10.14 43.92 110 605 183.00 77.10 83 0.00 262.0 19970425 163500.00 164000.00 258.7 69.10 19.16 0 11.08 11.35 1012 1951 10.13 60.48 153 667 183.00 77.10 85 0.00 265.2 19970425 163500.00 164000.00 261.8 69.09 19.15 0 11.14 43.87 963 2349 10.17 51.30 136 744 183.00 77.10 86 0.00 268.3 19970425 163500.00 164000.00 264.9 69.09 19.15 0 11.14 -40.31 903 2193 10.11 45.94 108 589 183.00 77.10 88 0.00 271.5 19970425 163500.00 164000.00 268.0 69.08 19.15 0 11.14 14.86 1049 2209 10.14 52.53 135 644 183.00 77.10 89 0.00 274.6 19970425 163500.00 164000.00 271.0 69.07 19.15 0 11.15 40.75 899 2219 10.15 49.82 121 665 183.00 77.10 91 0.00 277.7 19970425 163500.00 164000.00 143.1 69.31 19.19 0 10.73 1.55 671 645 8.40 1.10 5 11 183.00 77.10 5 1.28 146.7 19970425 163500.00 164000.00 165.0 69.26 19.18 0 10.89 -4.49 757 991 8.52 1.22 5 15 183.00 77.10 20 0.77 169.2 19970425 163500.00 164000.00 187.0 69.22 19.17 0 11.02 -6.14 838 1396 8.58 1.50 4 17 183.00 77.10 39 0.39 191.7 19970425 163500.00 164000.00 208.9 69.18 19.17 0 11.13 -8.03 943 1889 8.72 1.58 5 23 183.00 77.10 52 0.06 214.1 19970425 163500.00 164000.00 230.9 69.15 19.16 0 11.19 -1.92 905 2125 8.74 1.73 4 22 183.00 77.10 70 0.00 236.6 19970425 163500.00 164000.00 252.8 69.11 19.16 0 11.19 2.05 894 2218 8.77 1.98 4 24 183.00 77.10 82 0.00 259.1 19970425 163500.00 164000.00 274.8 69.07 19.15 0 11.16 2.84 890 2262 8.75 2.18 4 26 183.00 77.10 92 0.00 281.6 19970425 163500.00 164000.00 296.8 69.03 19.15 0 11.09 3.52 909 2258 8.82 2.38 6 35 183.00 77.10 98 0.00 304.1 19970425 163500.00 164000.00 318.7 68.99 19.14 0 11.04 17.09 935 2311 8.84 3.39 8 43 183.00 77.10 100 0.00 326.6 19970425 163500.00 164000.00 340.7 68.96 19.14 0 10.98 25.30 949 2403 8.89 4.51 10 58 183.00 77.10 100 0.00 349.1 19970425 163500.00 164000.00 362.7 68.92 19.13 0 10.91 28.00 968 2425 8.93 5.85 13 77 183.00 77.10 100 0.00 371.5 19970425 163500.00 164000.00 384.6 68.88 19.13 0 10.85 7.19 990 2519 9.01 7.85 19 111 183.00 77.10 100 0.00 394.0 19970425 163500.00 164000.00 406.6 68.85 19.12 0 10.83 8.80 1043 2785 9.05 10.17 24 148 183.00 77.10 100 0.00 416.5 19970425 163500.00 164000.00 428.6 68.81 19.12 0 10.78 20.38 1078 2834 9.11 13.51 33 198 183.00 77.10 100 0.00 439.0 19970425 163500.00 164000.00 450.6 68.78 19.11 0 10.70 41.42 1219 2736 9.19 21.21 55 283 183.00 77.10 100 0.00 461.5 19970425 163500.00 164000.00 472.6 68.74 19.11 0 10.62 -3.10 1609 2639 9.28 36.91 109 423 183.00 77.10 100 0.00 484.0 19970425 163500.00 164000.00 494.6 68.71 19.10 0 10.60 65.10 1848 3325 9.43 52.70 191 813 183.00 77.10 100 0.00 506.4 19970425 163500.00 164000.00 516.6 68.68 19.10 0 10.45 151.78 1944 2834 9.55 82.69 329 1213 183.00 77.10 100 0.00 528.9 19970425 163500.00 164000.00 538.6 68.64 19.09 0 10.27 -156.48 2156 1666 9.64 101.35 574 1344 183.00 77.10 100 0.00 551.4 19970425 163500.00 164000.00 560.6 68.61 19.09 0 10.67 261.60 2503 6780 9.76 118.55 464 2937 183.00 77.10 100 0.00 573.9 19970425 163500.00 164000.00 582.6 68.58 19.08 0 10.46 -109.57 1984 3523 9.74 133.72 501 2222 183.00 77.10 100 0.00 596.4 19970425 164000.00 164500.00 92.8 69.40 19.20 0 9.83 31.69 690 690 10.20 25.09 3858 3858 183.00 77.10 1 5.14 95.2 19970425 164000.00 164500.00 95.9 69.40 19.20 2 9.79 -0.00 175 175 9.87 32.89 301 794 183.00 77.10 0 3.92 98.3 19970425 164000.00 164500.00 98.9 69.39 19.20 0 9.89 -18.03 320 131 9.56 23.49 195 278 183.00 77.10 0 3.66 101.5 19970425 164000.00 164500.00 102.0 69.38 19.20 0 10.34 -7.20 109 161 9.62 10.30 32 106 183.00 77.10 0 3.40 104.6 19970425 164000.00 164500.00 105.1 69.38 19.20 0 10.52 -7.37 184 264 9.47 9.23 25 80 183.00 77.10 0 3.14 107.8 19970425 164000.00 164500.00 108.2 69.37 19.20 0 10.51 18.33 267 282 9.42 11.30 34 84 183.00 77.10 0 2.90 110.9 19970425 164000.00 164500.00 111.2 69.37 19.19 0 10.60 6.22 264 315 9.41 9.11 26 73 183.00 77.10 0 2.67 114.1 19970425 164000.00 164500.00 114.3 69.36 19.19 0 10.60 14.18 240 280 9.36 9.75 22 58 183.00 77.10 0 2.47 117.2 19970425 164000.00 164500.00 117.4 69.35 19.19 0 10.63 16.78 318 331 9.44 10.06 32 78 183.00 77.10 0 2.28 120.4 19970425 164000.00 164500.00 120.4 69.35 19.19 0 10.60 21.12 438 346 9.44 13.58 50 99 183.00 77.10 0 2.12 123.5 19970425 164000.00 164500.00 123.5 69.34 19.19 0 10.70 5.68 402 541 9.50 13.82 38 118 183.00 77.10 0 1.97 126.7 19970425 164000.00 164500.00 126.6 69.34 19.19 0 10.66 18.33 490 552 9.51 15.88 55 144 183.00 77.10 1 1.83 129.8 19970425 164000.00 164500.00 129.7 69.33 19.19 0 10.68 -8.82 517 610 9.54 16.74 58 157 183.00 77.10 1 1.71 132.9 19970425 164000.00 164500.00 132.7 69.33 19.19 0 10.69 14.99 576 648 9.56 17.29 66 173 183.00 77.10 1 1.60 136.1 19970425 164000.00 164500.00 135.8 69.32 19.19 0 10.67 6.11 652 626 9.57 20.21 85 194 183.00 77.10 3 1.49 139.2 19970425 164000.00 164500.00 138.9 69.31 19.19 0 10.75 -15.72 574 741 9.62 19.61 69 199 183.00 77.10 3 1.40 142.4 19970425 164000.00 164500.00 141.9 69.31 19.19 0 10.67 0.47 636 584 9.59 24.16 85 187 183.00 77.10 3 1.31 145.5 19970425 164000.00 164500.00 145.0 69.30 19.19 0 10.79 -19.00 602 808 9.67 20.29 72 216 183.00 77.10 5 1.23 148.7 19970425 164000.00 164500.00 148.1 69.30 19.18 0 10.82 -42.80 536 837 9.70 19.44 62 215 183.00 77.10 7 1.15 151.8 19970425 164000.00 164500.00 151.2 69.29 19.18 0 10.84 7.25 603 879 9.73 20.34 71 234 183.00 77.10 8 1.07 155.0 19970425 164000.00 164500.00 154.2 69.28 19.18 0 10.88 17.07 617 996 9.76 21.94 68 249 183.00 77.10 10 1.00 158.1 19970425 164000.00 164500.00 157.3 69.28 19.18 0 10.83 23.85 636 905 9.76 24.38 82 261 183.00 77.10 13 0.93 161.3 19970425 164000.00 164500.00 160.4 69.27 19.18 0 10.93 3.92 557 1072 9.84 20.75 60 263 183.00 77.10 16 0.87 164.4 19970425 164000.00 164500.00 163.5 69.27 19.18 0 10.89 -34.14 699 983 9.80 23.91 89 280 183.00 77.10 19 0.81 167.6 19970425 164000.00 164500.00 166.5 69.26 19.18 0 10.92 -1.83 703 1068 9.86 24.59 92 311 183.00 77.10 21 0.74 170.7 19970425 164000.00 164500.00 169.6 69.26 19.18 0 10.93 18.54 608 1121 9.88 24.58 83 333 183.00 77.10 24 0.69 173.9 19970425 164000.00 164500.00 172.7 69.25 19.18 0 10.99 -29.08 632 1210 9.90 23.84 78 326 183.00 77.10 27 0.63 177.0 19970425 164000.00 164500.00 175.7 69.25 19.18 0 11.03 -24.23 609 1284 9.97 22.23 77 352 183.00 77.10 30 0.57 180.2 19970425 164000.00 164500.00 178.8 69.24 19.18 0 11.02 -36.68 728 1391 9.97 29.88 93 392 183.00 77.10 33 0.52 183.3 19970425 164000.00 164500.00 181.9 69.23 19.18 0 11.03 -7.25 725 1402 9.98 26.49 89 381 183.00 77.10 35 0.47 186.5 19970425 164000.00 164500.00 185.0 69.23 19.17 0 11.07 -20.16 682 1564 9.97 28.01 79 388 183.00 77.10 37 0.42 189.6 19970425 164000.00 164500.00 188.0 69.22 19.17 0 11.09 14.16 761 1696 10.04 26.53 101 483 183.00 77.10 39 0.37 192.8 19970425 164000.00 164500.00 191.1 69.22 19.17 0 11.06 -27.59 768 1615 10.07 34.15 109 503 183.00 77.10 42 0.32 195.9 19970425 164000.00 164500.00 194.2 69.21 19.17 0 11.03 -30.89 1057 1673 10.08 40.23 174 612 183.00 77.10 43 0.27 199.1 19970425 164000.00 164500.00 197.3 69.21 19.17 0 11.03 -50.45 794 1709 10.08 38.80 129 608 183.00 77.10 43 0.23 202.2 19970425 164000.00 164500.00 200.3 69.20 19.17 0 11.12 -41.54 884 1817 10.09 35.38 111 506 183.00 77.10 43 0.18 205.3 19970425 164000.00 164500.00 203.4 69.19 19.17 0 11.14 -6.11 866 1901 10.11 34.41 120 568 183.00 77.10 45 0.14 208.5 19970425 164000.00 164500.00 206.5 69.19 19.17 0 11.12 17.49 999 1827 10.12 40.46 143 579 183.00 77.10 48 0.10 211.6 19970425 164000.00 164500.00 209.5 69.18 19.17 0 11.18 16.91 1035 2171 10.16 36.95 145 662 183.00 77.10 51 0.05 214.8 19970425 164000.00 164500.00 212.6 69.18 19.17 0 11.24 -22.90 851 2216 10.20 30.09 105 601 183.00 77.10 55 0.02 217.9 19970425 164000.00 164500.00 215.7 69.17 19.17 0 11.19 -42.87 910 2126 10.16 40.26 105 548 183.00 77.10 59 0.00 221.1 19970425 164000.00 164500.00 218.8 69.17 19.17 0 11.26 40.34 658 2213 10.15 25.32 67 497 183.00 77.10 62 0.00 224.2 19970425 164000.00 164500.00 221.8 69.16 19.16 0 11.22 24.01 944 2212 10.20 36.45 122 627 183.00 77.10 65 0.00 227.4 19970425 164000.00 164500.00 224.9 69.16 19.16 0 11.19 64.64 919 2059 10.18 36.39 131 631 183.00 77.10 66 0.00 230.5 19970425 164000.00 164500.00 228.0 69.15 19.16 0 11.25 -12.27 807 2355 10.18 33.74 94 610 183.00 77.10 68 0.00 233.7 19970425 164000.00 164500.00 231.1 69.15 19.16 0 11.25 -9.43 979 2372 10.20 35.50 127 663 183.00 77.10 69 0.00 236.8 19970425 164000.00 164500.00 234.1 69.14 19.16 0 11.22 9.57 782 2171 10.20 31.72 96 597 183.00 77.10 71 0.00 240.0 19970425 164000.00 164500.00 237.2 69.13 19.16 0 11.25 15.72 867 2481 10.24 36.60 109 705 183.00 77.10 73 0.00 243.1 19970425 164000.00 164500.00 240.3 69.13 19.16 0 11.27 10.28 888 2470 10.28 33.14 114 710 183.00 77.10 75 0.00 246.3 19970425 164000.00 164500.00 243.4 69.12 19.16 0 11.23 -26.39 981 2468 10.25 41.01 133 761 183.00 77.10 77 0.00 249.4 19970425 164000.00 164500.00 246.4 69.12 19.16 0 11.23 -20.38 1000 2276 10.25 41.09 139 714 183.00 77.10 78 0.00 252.6 19970425 164000.00 164500.00 249.5 69.11 19.16 0 11.22 -49.57 843 2508 10.25 42.54 116 778 183.00 77.10 79 0.00 255.7 19970425 164000.00 164500.00 252.6 69.11 19.16 0 11.21 64.25 707 2213 10.20 36.67 98 684 183.00 77.10 81 0.00 258.9 19970425 164000.00 164500.00 255.7 69.10 19.16 0 11.23 -33.87 1136 2418 10.30 48.33 175 823 183.00 77.10 83 0.00 262.0 19970425 164000.00 164500.00 258.7 69.10 19.16 0 11.23 14.65 861 2337 10.25 41.62 138 825 183.00 77.10 84 0.00 265.2 19970425 164000.00 164500.00 261.8 69.09 19.15 0 11.21 -13.94 755 2249 10.26 39.04 111 747 183.00 77.10 86 0.00 268.3 19970425 164000.00 164500.00 264.9 69.09 19.15 0 11.26 -1.20 829 2555 10.28 35.99 114 799 183.00 77.10 87 0.00 271.5 19970425 164000.00 164500.00 268.0 69.08 19.15 0 11.15 100.98 958 2355 10.26 57.67 168 931 183.00 77.10 89 0.00 274.6 19970425 164000.00 164500.00 271.0 69.07 19.15 0 11.22 -16.30 676 2451 10.26 40.46 93 790 183.00 77.10 90 0.00 277.7 19970425 164000.00 164500.00 143.1 69.31 19.19 0 10.73 0.45 673 639 8.32 1.02 4 9 183.00 77.10 4 1.28 146.7 19970425 164000.00 164500.00 165.0 69.26 19.18 0 10.88 -4.58 755 985 8.48 1.26 4 13 183.00 77.10 20 0.77 169.2 19970425 164000.00 164500.00 187.0 69.22 19.17 0 11.01 -11.17 844 1393 8.61 1.52 5 18 183.00 77.10 39 0.39 191.7 19970425 164000.00 164500.00 208.9 69.18 19.17 0 11.13 -9.12 926 1902 8.68 1.67 4 20 183.00 77.10 51 0.06 214.1 19970425 164000.00 164500.00 230.9 69.15 19.16 0 11.19 -5.65 921 2108 8.76 1.70 4 23 183.00 77.10 69 0.00 236.6 19970425 164000.00 164500.00 252.8 69.11 19.16 0 11.19 0.74 915 2220 8.75 1.83 4 24 183.00 77.10 81 0.00 259.1 19970425 164000.00 164500.00 274.8 69.07 19.15 0 11.15 1.82 901 2262 8.74 2.04 5 26 183.00 77.10 91 0.00 281.6 19970425 164000.00 164500.00 296.8 69.03 19.15 0 11.09 4.10 925 2232 8.79 2.54 6 34 183.00 77.10 98 0.00 304.1 19970425 164000.00 164500.00 318.7 68.99 19.14 0 11.02 5.96 934 2267 8.84 3.20 8 44 183.00 77.10 100 0.00 326.6 19970425 164000.00 164500.00 340.7 68.96 19.14 0 10.96 11.06 968 2345 8.89 4.25 11 63 183.00 77.10 100 0.00 349.1 19970425 164000.00 164500.00 362.7 68.92 19.13 0 10.89 6.31 1006 2350 8.95 6.19 16 85 183.00 77.10 100 0.00 371.5 19970425 164000.00 164500.00 384.6 68.88 19.13 0 10.84 4.41 1035 2394 8.99 8.53 21 111 183.00 77.10 100 0.00 394.0 19970425 164000.00 164500.00 406.6 68.85 19.12 0 10.77 29.97 1120 2531 9.08 12.32 30 162 183.00 77.10 100 0.00 416.5 19970425 164000.00 164500.00 428.6 68.81 19.12 0 10.70 -3.15 1222 2434 9.14 17.11 46 218 183.00 77.10 100 0.00 439.0 19970425 164000.00 164500.00 450.6 68.78 19.11 0 10.59 1.79 1395 2125 9.20 23.98 78 289 183.00 77.10 100 0.00 461.5 19970425 164000.00 164500.00 472.6 68.74 19.11 0 10.50 28.30 1686 1895 9.29 38.66 151 433 183.00 77.10 100 0.00 484.0 19970425 164000.00 164500.00 494.6 68.71 19.10 0 10.48 -20.32 1686 2188 9.37 50.39 168 562 183.00 77.10 100 0.00 506.4 19970425 164000.00 164500.00 516.6 68.68 19.10 0 10.42 67.54 1835 2008 9.46 68.04 271 787 183.00 77.10 100 0.00 528.9 19970425 164000.00 164500.00 538.6 68.64 19.09 0 10.31 -8.54 1506 1597 9.52 74.09 311 898 183.00 77.10 100 0.00 551.4 19970425 164000.00 164500.00 560.6 68.61 19.09 0 10.20 185.55 2606 1355 9.81 122.11 962 1832 183.00 77.10 100 0.00 573.9 19970425 164000.00 164500.00 582.6 68.58 19.08 2 10.04 -0.00 1896 2726 10.15 556.07 2523 10856 183.00 77.10 100 0.00 596.4 19970425 164500.00 165000.00 92.8 69.40 19.20 0 9.75 32.98 227 227 9.21 30.87 182 182 183.00 77.10 1 4.09 95.2 19970425 164500.00 165000.00 95.9 69.40 19.20 0 10.10 -36.51 84 220 9.99 19.11 98 552 183.00 77.10 0 3.92 98.3 19970425 164500.00 165000.00 98.9 69.39 19.20 0 10.03 -30.67 146 175 9.55 18.13 76 216 183.00 77.10 0 3.66 101.5 19970425 164500.00 165000.00 102.0 69.38 19.20 0 10.37 -17.89 124 196 9.49 9.37 25 89 183.00 77.10 0 3.40 104.6 19970425 164500.00 165000.00 105.1 69.38 19.20 0 10.44 -1.85 260 242 9.30 9.16 31 69 183.00 77.10 0 3.14 107.8 19970425 164500.00 165000.00 108.2 69.37 19.20 0 10.58 7.45 236 315 9.34 7.94 21 63 183.00 77.10 0 2.90 110.9 19970425 164500.00 165000.00 111.2 69.37 19.19 0 10.59 8.67 245 292 9.31 7.88 20 55 183.00 77.10 0 2.67 114.1 19970425 164500.00 165000.00 114.3 69.36 19.19 0 10.65 5.50 236 324 9.35 7.74 17 54 183.00 77.10 0 2.47 117.2 19970425 164500.00 165000.00 117.4 69.35 19.19 0 10.63 -12.32 339 356 9.35 10.03 28 70 183.00 77.10 0 2.28 120.4 19970425 164500.00 165000.00 120.4 69.35 19.19 0 10.66 16.05 366 430 9.41 10.66 32 88 183.00 77.10 0 2.12 123.5 19970425 164500.00 165000.00 123.5 69.34 19.19 0 10.62 -1.50 476 486 9.43 14.26 47 115 183.00 77.10 0 1.97 126.7 19970425 164500.00 165000.00 126.6 69.34 19.19 0 10.67 20.62 422 538 9.44 14.55 37 111 183.00 77.10 0 1.83 129.8 19970425 164500.00 165000.00 129.7 69.33 19.19 0 10.66 7.00 560 597 9.48 18.51 59 148 183.00 77.10 1 1.71 132.9 19970425 164500.00 165000.00 132.7 69.33 19.19 0 10.70 -11.62 462 628 9.53 15.23 49 151 183.00 77.10 1 1.60 136.1 19970425 164500.00 165000.00 135.8 69.32 19.19 0 10.68 16.17 613 645 9.57 18.33 69 176 183.00 77.10 3 1.49 139.2 19970425 164500.00 165000.00 138.9 69.31 19.19 0 10.74 17.77 501 701 9.56 16.97 52 166 183.00 77.10 3 1.40 142.4 19970425 164500.00 165000.00 141.9 69.31 19.19 0 10.68 -14.51 678 677 9.56 22.40 82 195 183.00 77.10 3 1.31 145.5 19970425 164500.00 165000.00 145.0 69.30 19.19 0 10.73 -26.14 668 709 9.59 20.64 75 187 183.00 77.10 5 1.23 148.7 19970425 164500.00 165000.00 148.1 69.30 19.18 0 10.79 -57.33 646 831 9.64 19.10 67 201 183.00 77.10 7 1.15 151.8 19970425 164500.00 165000.00 151.2 69.29 19.18 0 10.80 -45.76 584 824 9.66 19.83 59 194 183.00 77.10 8 1.07 155.0 19970425 164500.00 165000.00 154.2 69.28 19.18 0 10.77 16.60 721 796 9.63 23.77 82 210 183.00 77.10 10 1.00 158.1 19970425 164500.00 165000.00 157.3 69.28 19.18 0 10.86 20.99 612 914 9.69 20.99 64 214 183.00 77.10 13 0.93 161.3 19970425 164500.00 165000.00 160.4 69.27 19.18 0 10.86 2.98 651 982 9.72 22.77 74 248 183.00 77.10 16 0.87 164.4 19970425 164500.00 165000.00 163.5 69.27 19.18 0 10.88 -32.82 669 1079 9.77 23.98 79 282 183.00 77.10 19 0.81 167.6 19970425 164500.00 165000.00 166.5 69.26 19.18 0 10.91 -19.75 552 1063 9.79 22.67 61 255 183.00 77.10 21 0.74 170.7 19970425 164500.00 165000.00 169.6 69.26 19.18 0 10.89 -42.69 720 1018 9.75 26.39 82 258 183.00 77.10 24 0.69 173.9 19970425 164500.00 165000.00 172.7 69.25 19.18 0 10.89 20.73 722 1064 9.78 27.35 92 296 183.00 77.10 27 0.63 177.0 19970425 164500.00 165000.00 175.7 69.25 19.18 0 10.93 20.12 871 1136 9.78 27.79 96 278 183.00 77.10 30 0.57 180.2 19970425 164500.00 165000.00 178.8 69.24 19.18 0 10.99 57.40 698 1356 9.90 27.18 80 341 183.00 77.10 33 0.52 183.3 19970425 164500.00 165000.00 181.9 69.23 19.18 0 11.01 14.07 727 1367 9.91 26.49 90 362 183.00 77.10 35 0.47 186.5 19970425 164500.00 165000.00 185.0 69.23 19.17 0 11.03 10.43 681 1436 9.91 27.93 76 350 183.00 77.10 37 0.42 189.6 19970425 164500.00 165000.00 188.0 69.22 19.17 0 11.04 -65.48 803 1613 9.94 30.75 98 423 183.00 77.10 39 0.37 192.8 19970425 164500.00 165000.00 191.1 69.22 19.17 0 11.06 -22.17 847 1641 9.94 29.42 101 419 183.00 77.10 40 0.32 195.9 19970425 164500.00 165000.00 194.2 69.21 19.17 0 11.06 -38.74 803 1627 9.91 29.82 89 386 183.00 77.10 41 0.27 199.1 19970425 164500.00 165000.00 197.3 69.21 19.17 0 11.06 70.43 967 1768 9.94 37.95 118 461 183.00 77.10 41 0.23 202.2 19970425 164500.00 165000.00 200.3 69.20 19.17 0 11.10 5.64 824 1839 9.99 33.24 93 450 183.00 77.10 42 0.18 205.3 19970425 164500.00 165000.00 203.4 69.19 19.17 0 11.13 -9.99 956 2121 10.00 35.80 116 540 183.00 77.10 44 0.14 208.5 19970425 164500.00 165000.00 206.5 69.19 19.17 0 11.13 -46.63 881 2127 10.04 33.12 103 538 183.00 77.10 47 0.10 211.6 19970425 164500.00 165000.00 209.5 69.18 19.17 0 11.12 -61.32 1003 1917 9.98 38.35 121 486 183.00 77.10 51 0.05 214.8 19970425 164500.00 165000.00 212.6 69.18 19.17 0 11.16 -93.07 909 1966 10.04 32.49 94 445 183.00 77.10 55 0.02 217.9 19970425 164500.00 165000.00 215.7 69.17 19.17 0 11.12 16.34 1025 2080 10.09 44.61 136 600 183.00 77.10 59 0.00 221.1 19970425 164500.00 165000.00 218.8 69.17 19.17 0 11.18 8.43 1067 2523 10.08 41.10 118 600 183.00 77.10 62 0.00 224.2 19970425 164500.00 165000.00 221.8 69.16 19.16 0 11.16 -31.47 872 2116 10.06 39.12 101 533 183.00 77.10 65 0.00 227.4 19970425 164500.00 165000.00 224.9 69.16 19.16 0 11.17 -2.35 915 2272 10.12 36.49 102 565 183.00 77.10 66 0.00 230.5 19970425 164500.00 165000.00 228.0 69.15 19.16 0 11.16 -13.68 1012 2015 10.10 40.99 118 519 183.00 77.10 68 0.00 233.7 19970425 164500.00 165000.00 231.1 69.15 19.16 0 11.22 -34.34 782 2098 10.07 32.39 83 481 183.00 77.10 69 0.00 236.8 19970425 164500.00 165000.00 234.1 69.14 19.16 0 11.23 -12.43 851 2351 10.09 31.83 87 528 183.00 77.10 71 0.00 240.0 19970425 164500.00 165000.00 237.2 69.13 19.16 0 11.21 -19.75 862 2391 10.16 36.37 97 599 183.00 77.10 73 0.00 243.1 19970425 164500.00 165000.00 240.3 69.13 19.16 0 11.23 10.16 1053 2216 10.09 36.62 113 511 183.00 77.10 75 0.00 246.3 19970425 164500.00 165000.00 243.4 69.12 19.16 0 11.20 33.68 858 2151 10.07 33.84 98 525 183.00 77.10 76 0.00 249.4 19970425 164500.00 165000.00 246.4 69.12 19.16 0 11.26 -3.41 967 2557 10.12 34.50 99 573 183.00 77.10 77 0.00 252.6 19970425 164500.00 165000.00 249.5 69.11 19.16 0 11.22 -32.70 844 2403 10.14 38.85 93 599 183.00 77.10 79 0.00 255.7 19970425 164500.00 165000.00 252.6 69.11 19.16 0 11.19 -76.09 888 2652 10.17 41.50 112 756 183.00 77.10 81 0.00 258.9 19970425 164500.00 165000.00 255.7 69.10 19.16 0 11.16 36.77 1151 2693 10.20 53.26 168 866 183.00 77.10 83 0.00 262.0 19970425 164500.00 165000.00 258.7 69.10 19.16 0 11.18 8.58 966 2374 10.19 45.16 133 709 183.00 77.10 84 0.00 265.2 19970425 164500.00 165000.00 261.8 69.09 19.15 0 11.22 -17.68 678 2579 10.14 33.11 78 665 183.00 77.10 85 0.00 268.3 19970425 164500.00 165000.00 264.9 69.09 19.15 0 11.11 -1.47 978 2251 10.19 54.81 156 793 183.00 77.10 86 0.00 271.5 19970425 164500.00 165000.00 268.0 69.08 19.15 0 11.14 -53.55 900 2439 10.20 47.28 131 801 183.00 77.10 88 0.00 274.6 19970425 164500.00 165000.00 271.0 69.07 19.15 0 11.11 -43.57 1033 2122 10.18 56.06 169 757 183.00 77.10 89 0.00 277.7 19970425 164500.00 165000.00 143.1 69.31 19.19 0 10.72 -0.50 663 654 8.33 1.09 4 10 183.00 77.10 4 1.28 146.7 19970425 164500.00 165000.00 165.0 69.26 19.18 0 10.87 -0.41 755 997 8.47 1.28 5 14 183.00 77.10 20 0.77 169.2 19970425 164500.00 165000.00 187.0 69.22 19.17 0 11.01 -0.72 850 1408 8.57 1.54 4 17 183.00 77.10 38 0.39 191.7 19970425 164500.00 165000.00 208.9 69.18 19.17 0 11.13 -9.25 934 1910 8.68 1.61 5 21 183.00 77.10 50 0.06 214.1 19970425 164500.00 165000.00 230.9 69.15 19.16 0 11.19 -14.88 905 2109 8.76 1.49 4 23 183.00 77.10 69 0.00 236.6 19970425 164500.00 165000.00 252.8 69.11 19.16 0 11.18 -5.38 898 2208 8.79 1.78 5 26 183.00 77.10 81 0.00 259.1 19970425 164500.00 165000.00 274.8 69.07 19.15 0 11.14 6.02 900 2257 8.77 2.17 5 30 183.00 77.10 91 0.00 281.6 19970425 164500.00 165000.00 296.8 69.03 19.15 0 11.07 4.30 909 2234 8.79 2.75 6 36 183.00 77.10 98 0.00 304.1 19970425 164500.00 165000.00 318.7 68.99 19.14 0 11.01 -6.29 904 2317 8.84 3.59 8 48 183.00 77.10 100 0.00 326.6 19970425 164500.00 165000.00 340.7 68.96 19.14 0 10.94 6.17 944 2333 8.88 4.32 11 62 183.00 77.10 100 0.00 349.1 19970425 164500.00 165000.00 362.7 68.92 19.13 0 10.89 16.54 972 2430 8.90 6.32 14 80 183.00 77.10 100 0.00 371.5 19970425 164500.00 165000.00 384.6 68.88 19.13 0 10.83 13.04 1040 2572 8.98 8.66 21 119 183.00 77.10 100 0.00 394.0 19970425 164500.00 165000.00 406.6 68.85 19.12 0 10.76 21.67 1136 2477 9.03 12.65 31 154 183.00 77.10 100 0.00 416.5 19970425 164500.00 165000.00 428.6 68.81 19.12 0 10.70 7.94 1255 2512 9.13 17.61 49 226 183.00 77.10 100 0.00 439.0 19970425 164500.00 165000.00 450.6 68.78 19.11 0 10.69 -19.33 1219 2785 9.18 19.65 56 291 183.00 77.10 100 0.00 461.5 19970425 164500.00 165000.00 472.6 68.74 19.11 0 10.61 -47.10 1407 2691 9.25 31.80 91 408 183.00 77.10 100 0.00 484.0 19970425 164500.00 165000.00 494.6 68.71 19.10 0 10.54 16.39 1271 2461 9.32 40.26 114 516 183.00 77.10 100 0.00 506.4 19970425 164500.00 165000.00 516.6 68.68 19.10 0 10.48 -6.41 1699 2493 9.47 59.98 246 883 183.00 77.10 100 0.00 528.9 19970425 164500.00 165000.00 538.6 68.64 19.09 0 10.46 168.81 2639 3224 9.68 101.20 560 1844 183.00 77.10 100 0.00 551.4 19970425 164500.00 165000.00 560.6 68.61 19.09 1 10.26 81.75 2716 1431 9.74 110.76 776 1499 183.00 77.10 100 0.00 573.9 19970425 164500.00 165000.00 582.6 68.58 19.08 2 10.03 -0.00 1894 2720 10.14 593.49 2486 10565 183.00 77.10 100 0.00 596.4 19970425 165000.00 165500.00 92.8 69.40 19.20 3 9.50 10.76 49 49 8.49 21.74 13 13 183.00 77.10 1 0.00 95.2 19970425 165000.00 165500.00 95.9 69.40 19.20 3 9.47 -2.38 466 5 8.32 21.74 70 2 183.00 77.10 0 3.92 98.3 19970425 165000.00 165500.00 98.9 69.39 19.20 0 9.88 -33.58 172 112 9.49 16.09 98 187 183.00 77.10 0 3.66 101.5 19970425 165000.00 165500.00 102.0 69.38 19.20 0 10.19 -3.81 178 128 9.33 9.91 38 74 183.00 77.10 0 3.40 104.6 19970425 165000.00 165500.00 105.1 69.38 19.20 0 10.45 -2.56 209 239 9.26 8.32 21 55 183.00 77.10 0 3.14 107.8 19970425 165000.00 165500.00 108.2 69.37 19.20 0 10.50 11.67 305 262 9.24 8.22 27 58 183.00 77.10 0 2.90 110.9 19970425 165000.00 165500.00 111.2 69.37 19.19 0 10.56 11.26 252 288 9.29 8.84 20 54 183.00 77.10 0 2.67 114.1 19970425 165000.00 165500.00 114.3 69.36 19.19 0 10.49 -12.25 391 245 9.29 10.39 38 66 183.00 77.10 0 2.47 117.2 19970425 165000.00 165500.00 117.4 69.35 19.19 0 10.53 -5.56 420 313 9.31 11.91 39 76 183.00 77.10 0 2.28 120.4 19970425 165000.00 165500.00 120.4 69.35 19.19 0 10.61 28.06 454 414 9.37 12.53 38 88 183.00 77.10 0 2.12 123.5 19970425 165000.00 165500.00 123.5 69.34 19.19 0 10.70 11.06 471 578 9.40 12.49 34 98 183.00 77.10 0 1.97 126.7 19970425 165000.00 165500.00 126.6 69.34 19.19 0 10.62 22.49 581 476 9.42 15.96 57 118 183.00 77.10 0 1.83 129.8 19970425 165000.00 165500.00 129.7 69.33 19.19 0 10.68 3.99 521 539 9.44 14.50 46 114 183.00 77.10 1 1.71 132.9 19970425 165000.00 165500.00 132.7 69.33 19.19 0 10.60 14.05 724 464 9.47 18.15 84 144 183.00 77.10 1 1.60 136.1 19970425 165000.00 165500.00 135.8 69.32 19.19 0 10.68 17.40 580 579 9.52 17.45 61 148 183.00 77.10 3 1.49 139.2 19970425 165000.00 165500.00 138.9 69.31 19.19 0 10.72 5.87 560 658 9.53 18.56 56 153 183.00 77.10 3 1.40 142.4 19970425 165000.00 165500.00 141.9 69.31 19.19 0 10.77 15.78 513 688 9.53 16.98 44 136 183.00 77.10 3 1.31 145.5 19970425 165000.00 165500.00 145.0 69.30 19.19 0 10.74 -37.74 611 712 9.57 18.82 61 168 183.00 77.10 4 1.23 148.7 19970425 165000.00 165500.00 148.1 69.30 19.18 0 10.75 -44.91 621 745 9.59 21.29 64 181 183.00 77.10 6 1.15 151.8 19970425 165000.00 165500.00 151.2 69.29 19.18 0 10.75 30.90 730 780 9.60 23.55 81 205 183.00 77.10 7 1.07 155.0 19970425 165000.00 165500.00 154.2 69.28 19.18 0 10.77 27.77 739 850 9.61 25.38 81 215 183.00 77.10 9 1.00 158.1 19970425 165000.00 165500.00 157.3 69.28 19.18 0 10.79 24.24 796 953 9.64 26.39 93 253 183.00 77.10 12 0.93 161.3 19970425 165000.00 165500.00 160.4 69.27 19.18 0 10.81 -21.05 819 942 9.66 25.39 100 260 183.00 77.10 15 0.87 164.4 19970425 165000.00 165500.00 163.5 69.27 19.18 0 10.82 -21.95 894 958 9.74 26.90 116 294 183.00 77.10 18 0.81 167.6 19970425 165000.00 165500.00 166.5 69.26 19.18 0 10.93 -5.36 698 1189 9.74 24.08 69 260 183.00 77.10 20 0.74 170.7 19970425 165000.00 165500.00 169.6 69.26 19.18 0 10.86 -9.60 813 1013 9.76 28.01 103 291 183.00 77.10 24 0.69 173.9 19970425 165000.00 165500.00 172.7 69.25 19.18 0 10.86 39.89 914 1081 9.80 27.42 128 345 183.00 77.10 27 0.63 177.0 19970425 165000.00 165500.00 175.7 69.25 19.18 0 10.99 -5.06 629 1349 9.83 22.82 63 292 183.00 77.10 30 0.57 180.2 19970425 165000.00 165500.00 178.8 69.24 19.18 0 11.00 0.78 752 1314 9.81 27.30 72 278 183.00 77.10 32 0.52 183.3 19970425 165000.00 165500.00 181.9 69.23 19.18 0 11.03 -40.28 657 1391 9.82 23.72 65 292 183.00 77.10 34 0.47 186.5 19970425 165000.00 165500.00 185.0 69.23 19.17 0 11.04 28.43 809 1497 9.84 26.85 78 311 183.00 77.10 36 0.42 189.6 19970425 165000.00 165500.00 188.0 69.22 19.17 0 11.03 22.19 766 1356 9.90 27.61 81 316 183.00 77.10 38 0.37 192.8 19970425 165000.00 165500.00 191.1 69.22 19.17 0 11.05 -3.01 880 1665 9.90 32.30 95 388 183.00 77.10 40 0.32 195.9 19970425 165000.00 165500.00 194.2 69.21 19.17 0 11.08 28.14 878 1715 9.91 30.93 95 395 183.00 77.10 41 0.27 199.1 19970425 165000.00 165500.00 197.3 69.21 19.17 0 11.05 -0.66 951 1689 9.95 34.05 111 434 183.00 77.10 41 0.23 202.2 19970425 165000.00 165500.00 200.3 69.20 19.17 0 11.10 -78.81 761 1744 9.97 26.96 78 389 183.00 77.10 41 0.18 205.3 19970425 165000.00 165500.00 203.4 69.19 19.17 0 11.11 86.54 963 1925 9.96 33.04 96 424 183.00 77.10 44 0.14 208.5 19970425 165000.00 165500.00 206.5 69.19 19.17 0 11.17 -29.19 821 2107 9.99 28.61 75 413 183.00 77.10 47 0.10 211.6 19970425 165000.00 165500.00 209.5 69.18 19.17 0 11.13 3.45 848 2011 9.99 32.72 92 468 183.00 77.10 50 0.05 214.8 19970425 165000.00 165500.00 212.6 69.18 19.17 0 11.12 -70.38 1124 2218 10.00 43.13 128 550 183.00 77.10 54 0.02 217.9 19970425 165000.00 165500.00 215.7 69.17 19.17 0 11.13 5.46 1043 1888 9.98 36.38 117 452 183.00 77.10 58 0.00 221.1 19970425 165000.00 165500.00 218.8 69.17 19.17 0 11.15 -40.51 966 2262 10.01 36.87 107 531 183.00 77.10 61 0.00 224.2 19970425 165000.00 165500.00 221.8 69.16 19.16 0 11.17 0.09 911 2133 10.04 36.77 91 475 183.00 77.10 64 0.00 227.4 19970425 165000.00 165500.00 224.9 69.16 19.16 0 11.11 30.58 1048 1932 10.03 47.64 124 503 183.00 77.10 65 0.00 230.5 19970425 165000.00 165500.00 228.0 69.15 19.16 0 11.19 -18.90 963 2193 10.07 35.80 99 494 183.00 77.10 67 0.00 233.7 19970425 165000.00 165500.00 231.1 69.15 19.16 0 11.22 40.76 953 2231 10.00 33.83 83 423 183.00 77.10 69 0.00 236.8 19970425 165000.00 165500.00 234.1 69.14 19.16 0 11.23 61.81 825 2391 10.09 30.75 74 480 183.00 77.10 71 0.00 240.0 19970425 165000.00 165500.00 237.2 69.13 19.16 0 11.21 -3.33 946 2400 10.07 38.39 93 524 183.00 77.10 73 0.00 243.1 19970425 165000.00 165500.00 240.3 69.13 19.16 0 11.21 17.15 866 2311 10.06 35.51 88 511 183.00 77.10 74 0.00 246.3 19970425 165000.00 165500.00 243.4 69.12 19.16 0 11.17 -12.46 851 2345 10.09 38.58 90 565 183.00 77.10 76 0.00 249.4 19970425 165000.00 165500.00 246.4 69.12 19.16 0 11.20 36.57 799 2423 10.12 36.18 89 598 183.00 77.10 77 0.00 252.6 19970425 165000.00 165500.00 249.5 69.11 19.16 0 11.21 -18.39 909 2433 10.11 38.25 96 577 183.00 77.10 79 0.00 255.7 19970425 165000.00 165500.00 252.6 69.11 19.16 0 11.13 79.56 897 2082 10.07 44.76 110 550 183.00 77.10 80 0.00 258.9 19970425 165000.00 165500.00 255.7 69.10 19.16 0 11.15 -28.64 790 2280 10.11 43.67 96 612 183.00 77.10 81 0.00 262.0 19970425 165000.00 165500.00 258.7 69.10 19.16 0 11.16 57.73 972 2369 10.11 48.15 117 641 183.00 77.10 83 0.00 265.2 19970425 165000.00 165500.00 261.8 69.09 19.15 0 11.25 -90.23 780 2549 10.12 30.87 76 557 183.00 77.10 85 0.00 268.3 19970425 165000.00 165500.00 264.9 69.09 19.15 0 11.12 -2.79 936 2326 10.12 55.60 132 724 183.00 77.10 86 0.00 271.5 19970425 165000.00 165500.00 268.0 69.08 19.15 0 11.13 47.60 914 2133 10.12 49.07 120 623 183.00 77.10 88 0.00 274.6 19970425 165000.00 165500.00 271.0 69.07 19.15 0 11.04 -62.69 933 2440 10.16 68.40 174 995 183.00 77.10 89 0.00 277.7 19970425 165000.00 165500.00 143.1 69.31 19.19 0 10.71 2.97 684 637 8.39 1.02 5 11 183.00 77.10 4 1.28 146.7 19970425 165000.00 165500.00 165.0 69.26 19.18 0 10.87 3.20 779 1000 8.49 1.30 5 15 183.00 77.10 19 0.77 169.2 19970425 165000.00 165500.00 187.0 69.22 19.17 0 11.00 -4.67 884 1394 8.57 1.59 5 18 183.00 77.10 37 0.39 191.7 19970425 165000.00 165500.00 208.9 69.18 19.17 0 11.12 -3.55 952 1882 8.65 1.62 4 20 183.00 77.10 50 0.06 214.1 19970425 165000.00 165500.00 230.9 69.15 19.16 0 11.17 0.02 937 2084 8.75 1.83 5 23 183.00 77.10 69 0.00 236.6 19970425 165000.00 165500.00 252.8 69.11 19.16 0 11.17 1.39 920 2237 8.78 1.92 5 26 183.00 77.10 80 0.00 259.1 19970425 165000.00 165500.00 274.8 69.07 19.15 0 11.13 2.88 926 2262 8.80 2.20 5 31 183.00 77.10 91 0.00 281.6 19970425 165000.00 165500.00 296.8 69.03 19.15 0 11.07 4.04 928 2303 8.83 2.72 7 38 183.00 77.10 98 0.00 304.1 19970425 165000.00 165500.00 318.7 68.99 19.14 0 11.00 13.67 934 2336 8.81 3.52 8 47 183.00 77.10 100 0.00 326.6 19970425 165000.00 165500.00 340.7 68.96 19.14 0 10.94 19.64 974 2380 8.84 4.80 10 58 183.00 77.10 100 0.00 349.1 19970425 165000.00 165500.00 362.7 68.92 19.13 0 10.88 13.97 994 2408 8.95 5.84 15 84 183.00 77.10 100 0.00 371.5 19970425 165000.00 165500.00 384.6 68.88 19.13 0 10.83 7.87 1028 2492 8.97 8.60 20 110 183.00 77.10 100 0.00 394.0 19970425 165000.00 165500.00 406.6 68.85 19.12 0 10.78 -12.73 1042 2562 9.04 10.76 27 151 183.00 77.10 100 0.00 416.5 19970425 165000.00 165500.00 428.6 68.81 19.12 0 10.70 -28.87 1226 2511 9.08 16.75 43 202 183.00 77.10 100 0.00 439.0 19970425 165000.00 165500.00 450.6 68.78 19.11 0 10.61 20.64 1421 2300 9.18 25.66 76 292 183.00 77.10 100 0.00 461.5 19970425 165000.00 165500.00 472.6 68.74 19.11 0 10.55 105.32 1289 2258 9.24 34.03 97 393 183.00 77.10 100 0.00 484.0 19970425 165000.00 165500.00 494.6 68.71 19.10 0 10.57 69.89 1149 2710 9.33 34.83 90 501 183.00 77.10 100 0.00 506.4 19970425 165000.00 165500.00 516.6 68.68 19.10 0 10.51 41.68 1245 2460 9.38 46.52 132 611 183.00 77.10 100 0.00 528.9 19970425 165000.00 165500.00 538.6 68.64 19.09 0 10.54 132.58 1733 3323 9.52 69.03 247 1131 183.00 77.10 100 0.00 551.4 19970425 165000.00 165500.00 560.6 68.61 19.09 0 10.55 95.29 1259 3761 9.56 68.50 185 1289 183.00 77.10 100 0.00 573.9 19970425 165000.00 165500.00 582.6 68.58 19.08 2 10.41 47.65 1576 3483 10.48 583.08 3146 16145 183.00 77.10 100 0.00 596.4 19970425 165500.00 170000.00 92.8 69.40 19.20 0 10.28 -36.58 5368 5368 10.05 19.25 5846 5846 183.00 77.10 1 5.88 95.2 19970425 165500.00 170000.00 95.9 69.40 19.20 0 9.74 -56.76 242 118 9.66 19.63 237 402 183.00 77.10 0 3.92 98.3 19970425 165500.00 170000.00 98.9 69.39 19.20 3 9.62 -20.30 308 3 8.33 13.65 36 1 183.00 77.10 0 3.66 101.5 19970425 165500.00 170000.00 102.0 69.38 19.20 0 10.25 -19.46 181 180 9.28 9.71 31 75 183.00 77.10 0 3.40 104.6 19970425 165500.00 170000.00 105.1 69.38 19.20 0 10.41 -3.73 241 227 9.25 8.91 27 61 183.00 77.10 0 3.14 107.8 19970425 165500.00 170000.00 108.2 69.37 19.20 0 10.47 8.25 292 253 9.24 9.09 26 57 183.00 77.10 0 2.90 110.9 19970425 165500.00 170000.00 111.2 69.37 19.19 0 10.48 -6.32 330 260 9.21 10.09 27 55 183.00 77.10 0 2.67 114.1 19970425 165500.00 170000.00 114.3 69.36 19.19 0 10.57 3.08 305 310 9.34 9.37 27 67 183.00 77.10 0 2.47 117.2 19970425 165500.00 170000.00 117.4 69.35 19.19 0 10.60 10.28 323 373 9.38 10.30 29 79 183.00 77.10 0 2.28 120.4 19970425 165500.00 170000.00 120.4 69.35 19.19 0 10.58 -11.51 444 401 9.35 12.48 40 89 183.00 77.10 0 2.12 123.5 19970425 165500.00 170000.00 123.5 69.34 19.19 0 10.66 14.54 484 502 9.40 12.98 41 102 183.00 77.10 0 1.97 126.7 19970425 165500.00 170000.00 126.6 69.34 19.19 0 10.65 7.61 486 478 9.44 13.86 45 107 183.00 77.10 1 1.83 129.8 19970425 165500.00 170000.00 129.7 69.33 19.19 0 10.67 0.89 574 566 9.47 15.91 53 129 183.00 77.10 1 1.71 132.9 19970425 165500.00 170000.00 132.7 69.33 19.19 0 10.64 -18.62 553 554 9.47 18.66 57 138 183.00 77.10 1 1.60 136.1 19970425 165500.00 170000.00 135.8 69.32 19.19 0 10.63 -27.77 685 568 9.50 19.43 77 162 183.00 77.10 2 1.49 139.2 19970425 165500.00 170000.00 138.9 69.31 19.19 0 10.70 -23.88 665 719 9.54 18.79 69 178 183.00 77.10 2 1.40 142.4 19970425 165500.00 170000.00 141.9 69.31 19.19 0 10.65 5.93 784 647 9.55 22.85 99 207 183.00 77.10 3 1.31 145.5 19970425 165500.00 170000.00 145.0 69.30 19.19 0 10.67 -22.82 625 735 9.55 22.98 71 198 183.00 77.10 4 1.23 148.7 19970425 165500.00 170000.00 148.1 69.30 19.18 0 10.66 6.67 818 669 9.61 25.99 109 228 183.00 77.10 6 1.15 151.8 19970425 165500.00 170000.00 151.2 69.29 19.18 0 10.79 -5.22 658 906 9.60 21.05 65 204 183.00 77.10 7 1.07 155.0 19970425 165500.00 170000.00 154.2 69.28 19.18 0 10.77 -6.99 744 811 9.66 23.90 87 226 183.00 77.10 9 1.00 158.1 19970425 165500.00 170000.00 157.3 69.28 19.18 0 10.78 -19.72 798 901 9.67 26.47 93 248 183.00 77.10 12 0.93 161.3 19970425 165500.00 170000.00 160.4 69.27 19.18 0 10.85 -18.85 634 925 9.66 21.47 63 205 183.00 77.10 15 0.87 164.4 19970425 165500.00 170000.00 163.5 69.27 19.18 0 10.84 -20.42 766 943 9.71 25.34 85 243 183.00 77.10 18 0.81 167.6 19970425 165500.00 170000.00 166.5 69.26 19.18 0 10.89 -14.30 618 1043 9.72 24.74 65 238 183.00 77.10 20 0.74 170.7 19970425 165500.00 170000.00 169.6 69.26 19.18 0 10.92 -6.19 700 1118 9.77 23.16 78 276 183.00 77.10 23 0.69 173.9 19970425 165500.00 170000.00 172.7 69.25 19.18 0 10.93 -3.31 720 1189 9.76 25.16 76 274 183.00 77.10 26 0.63 177.0 19970425 165500.00 170000.00 175.7 69.25 19.18 0 10.92 27.95 748 1173 9.79 26.83 89 304 183.00 77.10 29 0.57 180.2 19970425 165500.00 170000.00 178.8 69.24 19.18 0 10.98 -58.20 744 1405 9.83 26.13 82 334 183.00 77.10 32 0.52 183.3 19970425 165500.00 170000.00 181.9 69.23 19.18 0 11.01 10.17 783 1467 9.82 26.45 83 330 183.00 77.10 34 0.47 186.5 19970425 165500.00 170000.00 185.0 69.23 19.17 0 11.02 12.70 734 1439 9.87 28.10 77 328 183.00 77.10 35 0.42 189.6 19970425 165500.00 170000.00 188.0 69.22 19.17 0 11.03 21.13 814 1631 9.87 31.35 80 353 183.00 77.10 37 0.37 192.8 19970425 165500.00 170000.00 191.1 69.22 19.17 0 11.02 -49.51 899 1516 9.89 29.22 103 379 183.00 77.10 40 0.32 195.9 19970425 165500.00 170000.00 194.2 69.21 19.17 0 11.01 40.10 1002 1788 9.94 40.58 128 500 183.00 77.10 41 0.27 199.1 19970425 165500.00 170000.00 197.3 69.21 19.17 0 11.07 83.21 903 1866 9.94 32.25 95 432 183.00 77.10 41 0.23 202.2 19970425 165500.00 170000.00 200.3 69.20 19.17 0 11.11 -73.91 825 1947 9.96 29.62 88 445 183.00 77.10 40 0.18 205.3 19970425 165500.00 170000.00 203.4 69.19 19.17 0 11.08 10.69 869 1835 9.95 34.68 91 422 183.00 77.10 43 0.14 208.5 19970425 165500.00 170000.00 206.5 69.19 19.17 0 11.06 0.03 1003 1767 9.94 34.61 121 457 183.00 77.10 46 0.10 211.6 19970425 165500.00 170000.00 209.5 69.18 19.17 0 11.16 25.38 726 1948 9.99 27.26 71 407 183.00 77.10 50 0.05 214.8 19970425 165500.00 170000.00 212.6 69.18 19.17 0 11.13 35.46 995 2009 9.96 32.54 106 454 183.00 77.10 54 0.02 217.9 19970425 165500.00 170000.00 215.7 69.17 19.17 0 11.17 79.86 882 2114 10.02 35.17 85 442 183.00 77.10 58 0.00 221.1 19970425 165500.00 170000.00 218.8 69.17 19.17 0 11.15 -6.81 936 1961 10.01 36.03 101 457 183.00 77.10 61 0.00 224.2 19970425 165500.00 170000.00 221.8 69.16 19.16 0 11.10 42.99 1025 1886 9.99 41.11 118 470 183.00 77.10 63 0.00 227.4 19970425 165500.00 170000.00 224.9 69.16 19.16 0 11.19 25.50 906 2204 10.05 32.92 91 478 183.00 77.10 65 0.00 230.5 19970425 165500.00 170000.00 228.0 69.15 19.16 0 11.11 20.73 1059 1997 10.03 48.80 134 545 183.00 77.10 66 0.00 233.7 19970425 165500.00 170000.00 231.1 69.15 19.16 0 11.14 9.49 1119 2225 10.05 47.44 137 585 183.00 77.10 68 0.00 236.8 19970425 165500.00 170000.00 234.1 69.14 19.16 0 11.15 47.52 977 2311 10.07 42.55 109 569 183.00 77.10 69 0.00 240.0 19970425 165500.00 170000.00 237.2 69.13 19.16 0 11.13 -16.98 1230 2418 10.10 58.13 169 725 183.00 77.10 71 0.00 243.1 19970425 165500.00 170000.00 240.3 69.13 19.16 0 11.19 89.08 797 2410 10.07 35.16 81 536 183.00 77.10 73 0.00 246.3 19970425 165500.00 170000.00 243.4 69.12 19.16 0 11.19 -20.77 1037 2309 10.07 43.22 113 544 183.00 77.10 75 0.00 249.4 19970425 165500.00 170000.00 246.4 69.12 19.16 0 11.19 -4.14 920 2305 10.08 39.81 99 544 183.00 77.10 76 0.00 252.6 19970425 165500.00 170000.00 249.5 69.11 19.16 0 11.18 -35.45 1053 2429 10.11 47.03 124 630 183.00 77.10 77 0.00 255.7 19970425 165500.00 170000.00 252.6 69.11 19.16 0 11.14 41.49 762 2057 10.04 35.84 81 490 183.00 77.10 79 0.00 258.9 19970425 165500.00 170000.00 255.7 69.10 19.16 0 11.06 90.97 998 2000 10.10 58.63 163 709 183.00 77.10 81 0.00 262.0 19970425 165500.00 170000.00 258.7 69.10 19.16 0 11.07 58.66 1073 2534 10.18 63.76 187 973 183.00 77.10 83 0.00 265.2 19970425 165500.00 170000.00 261.8 69.09 19.15 0 11.17 -20.57 854 2351 10.11 43.19 99 611 183.00 77.10 84 0.00 268.3 19970425 165500.00 170000.00 264.9 69.09 19.15 0 11.08 4.45 946 2099 10.13 59.81 146 724 183.00 77.10 86 0.00 271.5 19970425 165500.00 170000.00 268.0 69.08 19.15 0 11.18 90.29 1029 2744 10.13 48.23 119 724 183.00 77.10 87 0.00 274.6 19970425 165500.00 170000.00 271.0 69.07 19.15 0 11.04 193.18 815 1816 10.12 57.10 130 659 183.00 77.10 88 0.00 277.7 19970425 165500.00 170000.00 143.1 69.31 19.19 0 10.71 3.05 673 654 8.38 1.41 5 11 183.00 77.10 4 1.28 146.7 19970425 165500.00 170000.00 165.0 69.26 19.18 0 10.86 3.20 778 997 8.54 1.79 5 16 183.00 77.10 19 0.77 169.2 19970425 165500.00 170000.00 187.0 69.22 19.17 0 10.99 0.63 862 1400 8.70 1.75 6 23 183.00 77.10 37 0.39 191.7 19970425 165500.00 170000.00 208.9 69.18 19.17 0 11.11 -3.67 956 1871 8.80 2.01 7 29 183.00 77.10 49 0.06 214.1 19970425 165500.00 170000.00 230.9 69.15 19.16 0 11.16 -7.30 959 2100 8.83 2.24 6 30 183.00 77.10 68 0.00 236.6 19970425 165500.00 170000.00 252.8 69.11 19.16 0 11.16 1.41 951 2263 8.86 2.56 7 35 183.00 77.10 79 0.00 259.1 19970425 165500.00 170000.00 274.8 69.07 19.15 0 11.11 -0.74 951 2248 8.90 3.17 8 42 183.00 77.10 90 0.00 281.6 19970425 165500.00 170000.00 296.8 69.03 19.15 0 11.05 6.11 960 2270 8.94 4.40 10 53 183.00 77.10 98 0.00 304.1 19970425 165500.00 170000.00 318.7 68.99 19.14 0 11.01 9.80 951 2364 8.99 5.47 12 69 183.00 77.10 100 0.00 326.6 19970425 165500.00 170000.00 340.7 68.96 19.14 0 10.95 3.29 948 2421 9.03 7.36 15 92 183.00 77.10 100 0.00 349.1 19970425 165500.00 170000.00 362.7 68.92 19.13 0 10.90 2.13 954 2519 9.10 9.54 21 128 183.00 77.10 100 0.00 371.5 19970425 165500.00 170000.00 384.6 68.88 19.13 0 10.84 -8.61 1032 2523 9.17 13.59 32 180 183.00 77.10 100 0.00 394.0 19970425 165500.00 170000.00 406.6 68.85 19.12 0 10.78 17.13 1084 2555 9.25 19.45 47 256 183.00 77.10 100 0.00 416.5 19970425 165500.00 170000.00 428.6 68.81 19.12 0 10.72 -3.84 1121 2487 9.32 26.04 65 331 183.00 77.10 100 0.00 439.0 19970425 165500.00 170000.00 450.6 68.78 19.11 0 10.69 -31.99 1248 2768 9.36 37.04 95 482 183.00 77.10 100 0.00 461.5 19970425 165500.00 170000.00 472.6 68.74 19.11 0 10.68 22.69 1325 3114 9.45 50.48 135 721 183.00 77.10 100 0.00 484.0 19970425 165500.00 170000.00 494.6 68.71 19.10 0 10.57 -162.72 1595 2630 9.52 81.76 264 1002 183.00 77.10 100 0.00 506.4 19970425 165500.00 170000.00 516.6 68.68 19.10 0 10.51 17.37 1712 2715 9.60 113.72 394 1446 183.00 77.10 100 0.00 528.9 19970425 165500.00 170000.00 538.6 68.64 19.09 0 10.50 -94.47 1246 2552 9.63 100.89 285 1337 183.00 77.10 100 0.00 551.4 19970425 165500.00 170000.00 560.6 68.61 19.09 3 9.76 168.70 5122 51 9.07 275.46 1452 65 183.00 77.10 100 0.00 573.9 19970425 165500.00 170000.00 582.6 68.58 19.08 2 10.05 -0.00 1890 2707 10.30 1031.16 4022 16722 183.00 77.10 100 0.00 596.4 19970425 170000.00 170500.00 92.8 69.40 19.20 0 10.23 -0.02 4402 4402 10.08 18.42 5740 5740 183.00 77.10 1 5.83 95.2 19970425 170000.00 170500.00 95.9 69.40 19.20 0 9.92 -18.42 146 215 9.74 22.68 146 511 183.00 77.10 0 3.92 98.3 19970425 170000.00 170500.00 98.9 69.39 19.20 0 9.78 12.17 271 84 9.46 17.92 151 194 183.00 77.10 0 3.66 101.5 19970425 170000.00 170500.00 102.0 69.38 19.20 0 10.28 -20.69 131 166 9.41 9.16 28 81 183.00 77.10 0 3.39 104.6 19970425 170000.00 170500.00 105.1 69.38 19.20 0 10.44 0.28 222 254 9.27 9.15 23 61 183.00 77.10 0 3.14 107.8 19970425 170000.00 170500.00 108.2 69.37 19.20 0 10.46 5.64 305 262 9.22 9.40 28 60 183.00 77.10 0 2.90 110.9 19970425 170000.00 170500.00 111.2 69.37 19.19 0 10.51 3.15 285 282 9.24 9.47 24 56 183.00 77.10 0 2.67 114.1 19970425 170000.00 170500.00 114.3 69.36 19.19 0 10.51 0.21 325 271 9.26 10.26 29 61 183.00 77.10 0 2.47 117.2 19970425 170000.00 170500.00 117.4 69.35 19.19 0 10.60 8.06 313 371 9.33 10.79 26 71 183.00 77.10 0 2.28 120.4 19970425 170000.00 170500.00 120.4 69.35 19.19 0 10.63 6.32 386 419 9.34 11.61 30 78 183.00 77.10 0 2.12 123.5 19970425 170000.00 170500.00 123.5 69.34 19.19 0 10.64 1.50 474 472 9.40 12.96 42 101 183.00 77.10 0 1.97 126.7 19970425 170000.00 170500.00 126.6 69.34 19.19 0 10.61 16.80 613 466 9.42 16.60 63 121 183.00 77.10 1 1.83 129.8 19970425 170000.00 170500.00 129.7 69.33 19.19 0 10.65 2.70 482 516 9.43 15.47 43 111 183.00 77.10 1 1.71 132.9 19970425 170000.00 170500.00 132.7 69.33 19.19 0 10.68 25.41 510 586 9.48 16.54 48 131 183.00 77.10 1 1.60 136.1 19970425 170000.00 170500.00 135.8 69.32 19.19 0 10.67 3.76 558 625 9.53 18.47 62 166 183.00 77.10 2 1.49 139.2 19970425 170000.00 170500.00 138.9 69.31 19.19 0 10.68 21.21 611 641 9.50 19.11 62 155 183.00 77.10 2 1.40 142.4 19970425 170000.00 170500.00 141.9 69.31 19.19 0 10.72 -20.72 615 737 9.54 19.29 63 176 183.00 77.10 3 1.31 145.5 19970425 170000.00 170500.00 145.0 69.30 19.19 0 10.74 2.52 702 821 9.59 21.17 73 202 183.00 77.10 4 1.23 148.7 19970425 170000.00 170500.00 148.1 69.30 19.18 0 10.73 -5.82 647 769 9.58 20.99 69 191 183.00 77.10 6 1.15 151.8 19970425 170000.00 170500.00 151.2 69.29 19.18 0 10.75 -21.10 739 787 9.63 24.79 86 218 183.00 77.10 7 1.07 155.0 19970425 170000.00 170500.00 154.2 69.28 19.18 0 10.79 6.27 714 849 9.66 22.45 80 222 183.00 77.10 9 1.00 158.1 19970425 170000.00 170500.00 157.3 69.28 19.18 0 10.76 12.69 801 803 9.67 25.19 100 240 183.00 77.10 12 0.93 161.3 19970425 170000.00 170500.00 160.4 69.27 19.18 0 10.82 -2.22 782 998 9.69 24.74 88 258 183.00 77.10 15 0.87 164.4 19970425 170000.00 170500.00 163.5 69.27 19.18 0 10.84 16.86 898 1028 9.70 26.89 107 279 183.00 77.10 18 0.80 167.6 19970425 170000.00 170500.00 166.5 69.26 19.18 0 10.85 27.89 937 1122 9.77 30.02 119 331 183.00 77.10 20 0.74 170.7 19970425 170000.00 170500.00 169.6 69.26 19.18 0 10.82 -24.99 953 1041 9.79 31.67 142 366 183.00 77.10 23 0.69 173.9 19970425 170000.00 170500.00 172.7 69.25 19.18 0 10.96 62.62 690 1226 9.79 23.73 67 263 183.00 77.10 25 0.63 177.0 19970425 170000.00 170500.00 175.7 69.25 19.18 0 10.98 20.31 731 1241 9.76 22.70 72 263 183.00 77.10 28 0.57 180.2 19970425 170000.00 170500.00 178.8 69.24 19.18 0 10.98 28.20 734 1356 9.83 26.98 77 309 183.00 77.10 31 0.52 183.3 19970425 170000.00 170500.00 181.9 69.23 19.18 0 10.97 -22.39 755 1294 9.81 27.14 81 304 183.00 77.10 33 0.47 186.5 19970425 170000.00 170500.00 185.0 69.23 19.17 0 11.04 21.02 687 1481 9.89 24.92 69 323 183.00 77.10 35 0.42 189.6 19970425 170000.00 170500.00 188.0 69.22 19.17 0 11.04 70.25 752 1495 9.86 26.21 72 314 183.00 77.10 37 0.37 192.8 19970425 170000.00 170500.00 191.1 69.22 19.17 0 11.07 32.78 722 1566 9.87 25.91 66 313 183.00 77.10 39 0.32 195.9 19970425 170000.00 170500.00 194.2 69.21 19.17 0 11.07 23.05 890 1774 9.89 30.14 88 380 183.00 77.10 40 0.27 199.1 19970425 170000.00 170500.00 197.3 69.21 19.17 0 11.08 -22.77 901 1802 9.96 30.43 98 432 183.00 77.10 40 0.23 202.2 19970425 170000.00 170500.00 200.3 69.20 19.17 0 11.11 16.80 908 1888 9.90 29.91 89 392 183.00 77.10 40 0.18 205.3 19970425 170000.00 170500.00 203.4 69.19 19.17 0 11.09 73.67 725 1792 9.97 27.42 77 412 183.00 77.10 43 0.14 208.5 19970425 170000.00 170500.00 206.5 69.19 19.17 0 11.09 38.24 983 1937 10.01 38.10 112 487 183.00 77.10 46 0.09 211.6 19970425 170000.00 170500.00 209.5 69.18 19.17 0 11.11 -5.20 875 1825 9.97 34.67 90 409 183.00 77.10 50 0.05 214.8 19970425 170000.00 170500.00 212.6 69.18 19.17 0 11.11 2.83 978 1930 9.98 37.15 103 446 183.00 77.10 54 0.02 217.9 19970425 170000.00 170500.00 215.7 69.17 19.17 0 11.13 25.76 1073 2056 10.00 39.75 121 501 183.00 77.10 57 0.00 221.1 19970425 170000.00 170500.00 218.8 69.17 19.17 0 11.21 24.55 946 2393 10.02 32.14 86 474 183.00 77.10 60 0.00 224.2 19970425 170000.00 170500.00 221.8 69.16 19.16 0 11.14 -6.97 881 2038 10.03 38.27 92 463 183.00 77.10 63 0.00 227.4 19970425 170000.00 170500.00 224.9 69.16 19.16 0 11.17 -6.87 1034 2329 10.04 39.68 106 517 183.00 77.10 65 0.00 230.5 19970425 170000.00 170500.00 228.0 69.15 19.16 0 11.21 6.17 747 2238 10.03 30.44 64 423 183.00 77.10 66 0.00 233.7 19970425 170000.00 170500.00 231.1 69.15 19.16 0 11.20 -13.43 810 2542 10.04 33.90 77 540 183.00 77.10 68 0.00 236.8 19970425 170000.00 170500.00 234.1 69.14 19.16 0 11.16 82.67 1023 2048 10.06 40.15 117 506 183.00 77.10 69 0.00 240.0 19970425 170000.00 170500.00 237.2 69.13 19.16 0 11.13 -7.74 946 2017 10.08 46.31 110 523 183.00 77.10 71 0.00 243.1 19970425 170000.00 170500.00 240.3 69.13 19.16 0 11.14 0.06 884 2362 10.07 45.25 104 607 183.00 77.10 73 0.00 246.3 19970425 170000.00 170500.00 243.4 69.12 19.16 0 11.21 -29.18 1072 2437 10.09 41.47 108 547 183.00 77.10 74 0.00 249.4 19970425 170000.00 170500.00 246.4 69.12 19.16 0 11.13 0.49 1085 2357 10.13 55.63 152 727 183.00 77.10 75 0.00 252.6 19970425 170000.00 170500.00 249.5 69.11 19.16 0 11.21 -35.86 884 2427 10.10 35.55 90 551 183.00 77.10 77 0.00 255.7 19970425 170000.00 170500.00 252.6 69.11 19.16 0 11.18 -16.61 777 2311 10.09 38.43 84 559 183.00 77.10 79 0.00 258.9 19970425 170000.00 170500.00 255.7 69.10 19.16 0 11.09 -22.09 1040 2248 10.12 58.48 158 757 183.00 77.10 81 0.00 262.0 19970425 170000.00 170500.00 258.7 69.10 19.16 0 11.15 163.39 984 2381 10.13 47.68 122 660 183.00 77.10 82 0.00 265.2 19970425 170000.00 170500.00 261.8 69.09 19.15 0 11.15 15.75 782 2411 10.13 44.79 99 684 183.00 77.10 83 0.00 268.3 19970425 170000.00 170500.00 264.9 69.09 19.15 0 11.20 -37.69 917 2562 10.13 41.62 100 631 183.00 77.10 85 0.00 271.5 19970425 170000.00 170500.00 268.0 69.08 19.15 0 11.18 -60.09 780 2631 10.09 38.71 85 649 183.00 77.10 86 0.00 274.6 19970425 170000.00 170500.00 271.0 69.07 19.15 0 11.08 -29.37 1099 2217 10.13 70.28 177 789 183.00 77.10 88 0.00 277.7 19970425 170000.00 170500.00 143.1 69.31 19.19 0 10.70 4.94 714 649 8.37 1.06 5 12 183.00 77.10 4 1.28 146.7 19970425 170000.00 170500.00 165.0 69.26 19.18 0 10.85 1.24 805 999 8.49 1.27 5 15 183.00 77.10 19 0.77 169.2 19970425 170000.00 170500.00 187.0 69.22 19.17 0 10.99 1.52 873 1393 8.59 1.47 5 19 183.00 77.10 36 0.39 191.7 19970425 170000.00 170500.00 208.9 69.18 19.17 0 11.10 -4.69 973 1851 8.71 1.64 6 24 183.00 77.10 49 0.06 214.1 19970425 170000.00 170500.00 230.9 69.15 19.16 0 11.16 -3.85 951 2094 8.74 1.78 5 24 183.00 77.10 68 0.00 236.6 19970425 170000.00 170500.00 252.8 69.11 19.16 0 11.16 -1.74 952 2230 8.77 1.90 5 26 183.00 77.10 79 0.00 259.1 19970425 170000.00 170500.00 274.8 69.07 19.15 0 11.12 -0.10 968 2235 8.79 2.42 6 31 183.00 77.10 89 0.00 281.6 19970425 170000.00 170500.00 296.8 69.03 19.15 0 11.06 2.38 940 2215 8.79 2.89 6 36 183.00 77.10 98 0.00 304.1 19970425 170000.00 170500.00 318.7 68.99 19.14 0 11.00 9.71 957 2285 8.82 3.57 8 47 183.00 77.10 100 0.00 326.6 19970425 170000.00 170500.00 340.7 68.96 19.14 0 10.94 16.46 1010 2290 8.87 4.88 11 60 183.00 77.10 100 0.00 349.1 19970425 170000.00 170500.00 362.7 68.92 19.13 0 10.88 23.05 1004 2361 8.95 6.45 16 89 183.00 77.10 100 0.00 371.5 19970425 170000.00 170500.00 384.6 68.88 19.13 0 10.83 10.16 1041 2406 9.00 8.89 21 114 183.00 77.10 100 0.00 394.0 19970425 170000.00 170500.00 406.6 68.85 19.12 0 10.78 -2.44 1127 2442 9.07 11.81 29 148 183.00 77.10 100 0.00 416.5 19970425 170000.00 170500.00 428.6 68.81 19.12 0 10.71 6.22 1230 2453 9.12 16.23 44 205 183.00 77.10 100 0.00 439.0 19970425 170000.00 170500.00 450.6 68.78 19.11 0 10.66 -6.14 1417 2529 9.20 22.55 68 289 183.00 77.10 100 0.00 461.5 19970425 170000.00 170500.00 472.6 68.74 19.11 0 10.52 -51.71 1842 2089 9.28 37.79 157 451 183.00 77.10 100 0.00 484.0 19970425 170000.00 170500.00 494.6 68.71 19.10 0 10.56 -2.96 1251 2536 9.35 36.12 111 527 183.00 77.10 100 0.00 506.4 19970425 170000.00 170500.00 516.6 68.68 19.10 0 10.48 -24.23 1511 2211 9.40 56.89 184 652 183.00 77.10 100 0.00 528.9 19970425 170000.00 170500.00 538.6 68.64 19.09 0 9.85 -321.81 5371 55 8.93 109.42 736 62 183.00 77.10 100 0.00 551.4 19970425 170000.00 170500.00 560.6 68.61 19.09 0 10.50 -382.84 993 3306 9.56 69.01 164 1262 183.00 77.10 100 0.00 573.9 19970425 170000.00 170500.00 582.6 68.58 19.08 3 9.61 -24.33 4992 50 8.72 164.81 1070 26 183.00 77.10 100 0.00 596.4 19970425 170500.00 171000.00 92.8 69.40 19.20 0 10.12 43.82 2995 2995 10.19 27.84 6743 6743 183.00 77.10 1 5.47 95.2 19970425 170500.00 171000.00 95.9 69.40 19.20 3 9.36 19.74 362 4 8.25 22.98 62 2 183.00 77.10 0 3.92 98.3 19970425 170500.00 171000.00 98.9 69.39 19.20 0 9.76 44.83 195 107 9.47 20.69 139 238 183.00 77.10 0 3.66 101.5 19970425 170500.00 171000.00 102.0 69.38 19.20 0 10.17 0.53 181 197 9.28 12.67 40 101 183.00 77.10 0 3.39 104.6 19970425 170500.00 171000.00 105.1 69.38 19.20 0 10.29 22.73 269 262 9.25 12.63 39 92 183.00 77.10 0 3.14 107.8 19970425 170500.00 171000.00 108.2 69.37 19.20 0 10.32 24.90 299 256 9.24 12.55 39 84 183.00 77.10 0 2.90 110.9 19970425 170500.00 171000.00 111.2 69.37 19.19 0 10.41 13.23 319 298 9.26 12.04 38 85 183.00 77.10 0 2.67 114.1 19970425 170500.00 171000.00 114.3 69.36 19.19 0 10.44 13.44 311 320 9.27 11.55 35 83 183.00 77.10 1 2.47 117.2 19970425 170500.00 171000.00 117.4 69.35 19.19 0 10.53 4.15 297 411 9.33 12.05 29 92 183.00 77.10 1 2.28 120.4 19970425 170500.00 171000.00 120.4 69.35 19.19 0 10.51 -0.01 401 434 9.33 13.46 43 109 183.00 77.10 0 2.12 123.5 19970425 170500.00 171000.00 123.5 69.34 19.19 0 10.54 17.85 557 475 9.40 13.96 61 129 183.00 77.10 0 1.97 126.7 19970425 170500.00 171000.00 126.6 69.34 19.19 0 10.65 1.37 457 641 9.45 14.19 43 139 183.00 77.10 0 1.83 129.8 19970425 170500.00 171000.00 129.7 69.33 19.19 0 10.61 -17.98 532 616 9.47 16.87 60 162 183.00 77.10 1 1.71 132.9 19970425 170500.00 171000.00 132.7 69.33 19.19 0 10.55 3.61 571 552 9.45 18.39 72 168 183.00 77.10 1 1.60 136.1 19970425 170500.00 171000.00 135.8 69.32 19.19 0 10.60 -15.76 597 658 9.51 20.84 78 201 183.00 77.10 2 1.49 139.2 19970425 170500.00 171000.00 138.9 69.31 19.19 0 10.55 24.71 794 617 9.52 25.29 110 220 183.00 77.10 2 1.40 142.4 19970425 170500.00 171000.00 141.9 69.31 19.19 0 10.56 14.96 747 629 9.52 28.01 109 226 183.00 77.10 3 1.31 145.5 19970425 170500.00 171000.00 145.0 69.30 19.19 0 10.59 35.84 812 696 9.59 28.81 126 272 183.00 77.10 4 1.23 148.7 19970425 170500.00 171000.00 148.1 69.30 19.18 0 10.65 -16.79 693 819 9.64 27.95 100 281 183.00 77.10 5 1.15 151.8 19970425 170500.00 171000.00 151.2 69.29 19.18 0 10.63 15.55 889 753 9.62 28.56 132 280 183.00 77.10 6 1.07 155.0 19970425 170500.00 171000.00 154.2 69.28 19.18 0 10.67 14.06 716 936 9.67 31.51 109 328 183.00 77.10 8 1.00 158.1 19970425 170500.00 171000.00 157.3 69.28 19.18 0 10.64 6.16 994 855 9.70 37.06 178 377 183.00 77.10 11 0.93 161.3 19970425 170500.00 171000.00 160.4 69.27 19.18 0 10.65 9.36 874 732 9.68 34.25 154 313 183.00 77.10 14 0.87 164.4 19970425 170500.00 171000.00 163.5 69.27 19.18 0 10.71 44.47 854 755 9.66 27.17 129 273 183.00 77.10 17 0.80 167.6 19970425 170500.00 171000.00 166.5 69.26 19.18 0 10.75 -41.34 733 1001 9.73 32.76 107 334 183.00 77.10 19 0.74 170.7 19970425 170500.00 171000.00 169.6 69.26 19.18 0 10.82 -16.97 767 1094 9.77 30.83 104 335 183.00 77.10 22 0.69 173.9 19970425 170500.00 171000.00 172.7 69.25 19.18 0 10.75 -7.74 747 1020 9.81 37.07 132 410 183.00 77.10 25 0.63 177.0 19970425 170500.00 171000.00 175.7 69.25 19.18 0 10.88 14.55 713 1249 9.82 28.40 94 363 183.00 77.10 28 0.57 180.2 19970425 170500.00 171000.00 178.8 69.24 19.18 0 10.89 103.33 785 1311 9.83 33.64 102 380 183.00 77.10 31 0.52 183.3 19970425 170500.00 171000.00 181.9 69.23 19.18 0 10.94 14.76 713 1361 9.84 30.08 86 360 183.00 77.10 33 0.47 186.5 19970425 170500.00 171000.00 185.0 69.23 19.17 0 10.89 4.09 829 1309 9.86 34.18 119 415 183.00 77.10 34 0.42 189.6 19970425 170500.00 171000.00 188.0 69.22 19.17 0 10.92 74.34 1096 1538 9.90 41.45 166 518 183.00 77.10 36 0.37 192.8 19970425 170500.00 171000.00 191.1 69.22 19.17 0 10.98 -35.92 878 1548 9.86 31.17 108 412 183.00 77.10 39 0.32 195.9 19970425 170500.00 171000.00 194.2 69.21 19.17 0 10.98 -54.33 1002 1781 9.94 35.25 139 542 183.00 77.10 39 0.27 199.1 19970425 170500.00 171000.00 197.3 69.21 19.17 0 10.95 -49.37 1005 1675 9.89 42.96 143 519 183.00 77.10 39 0.23 202.2 19970425 170500.00 171000.00 200.3 69.20 19.17 0 11.00 -48.61 926 1802 9.94 35.61 123 526 183.00 77.10 39 0.18 205.3 19970425 170500.00 171000.00 203.4 69.19 19.17 0 11.06 -1.59 893 2007 10.01 35.44 114 566 183.00 77.10 42 0.14 208.5 19970425 170500.00 171000.00 206.5 69.19 19.17 0 11.04 -9.82 951 2104 9.97 43.94 129 613 183.00 77.10 45 0.09 211.6 19970425 170500.00 171000.00 209.5 69.18 19.17 0 11.07 22.34 909 2193 10.01 42.56 118 618 183.00 77.10 49 0.05 214.8 19970425 170500.00 171000.00 212.6 69.18 19.17 0 11.07 -17.43 935 2041 10.01 39.96 121 576 183.00 77.10 53 0.02 217.9 19970425 170500.00 171000.00 215.7 69.17 19.17 0 11.02 59.57 1045 1941 10.02 51.61 152 623 183.00 77.10 57 0.00 221.1 19970425 170500.00 171000.00 218.8 69.17 19.17 0 11.04 -18.68 1101 1866 10.04 48.90 164 617 183.00 77.10 60 0.00 224.2 19970425 170500.00 171000.00 221.8 69.16 19.16 0 11.04 -33.05 853 2056 9.99 48.08 116 600 183.00 77.10 63 0.00 227.4 19970425 170500.00 171000.00 224.9 69.16 19.16 0 11.02 -21.94 985 1813 10.04 49.88 150 607 183.00 77.10 64 0.00 230.5 19970425 170500.00 171000.00 228.0 69.15 19.16 0 11.09 60.31 978 2362 10.06 46.40 128 684 183.00 77.10 66 0.00 233.7 19970425 170500.00 171000.00 231.1 69.15 19.16 0 11.06 55.17 761 1976 10.04 39.57 104 591 183.00 77.10 67 0.00 236.8 19970425 170500.00 171000.00 234.1 69.14 19.16 0 11.06 -21.97 820 1987 10.08 47.62 118 634 183.00 77.10 69 0.00 240.0 19970425 170500.00 171000.00 237.2 69.13 19.16 0 11.16 -72.85 977 2814 10.10 45.85 115 750 183.00 77.10 71 0.00 243.1 19970425 170500.00 171000.00 240.3 69.13 19.16 0 11.06 3.24 892 2082 10.06 45.47 132 671 183.00 77.10 72 0.00 246.3 19970425 170500.00 171000.00 243.4 69.12 19.16 0 11.07 -101.13 1078 2299 10.10 57.40 160 760 183.00 77.10 74 0.00 249.4 19970425 170500.00 171000.00 246.4 69.12 19.16 0 11.08 74.92 1027 2324 10.11 58.75 156 779 183.00 77.10 75 0.00 252.6 19970425 170500.00 171000.00 249.5 69.11 19.16 0 11.02 -36.74 1183 2205 10.10 69.88 205 854 183.00 77.10 77 0.00 255.7 19970425 170500.00 171000.00 252.6 69.11 19.16 0 11.06 32.05 1055 2308 10.13 57.29 169 833 183.00 77.10 79 0.00 258.9 19970425 170500.00 171000.00 255.7 69.10 19.16 0 11.11 -83.16 998 3071 10.15 58.77 155 1072 183.00 77.10 80 0.00 262.0 19970425 170500.00 171000.00 258.7 69.10 19.16 0 11.00 -25.33 1096 2122 10.12 66.82 209 898 183.00 77.10 81 0.00 265.2 19970425 170500.00 171000.00 261.8 69.09 19.15 0 11.09 -17.20 1037 2423 10.16 63.04 167 876 183.00 77.10 83 0.00 268.3 19970425 170500.00 171000.00 264.9 69.09 19.15 0 11.06 26.01 977 2574 10.19 59.45 168 1001 183.00 77.10 84 0.00 271.5 19970425 170500.00 171000.00 268.0 69.08 19.15 0 11.12 -4.97 820 2395 10.11 44.26 114 739 183.00 77.10 86 0.00 274.6 19970425 170500.00 171000.00 271.0 69.07 19.15 0 11.06 121.66 691 2335 10.16 51.88 111 872 183.00 77.10 88 0.00 277.7 19970425 170500.00 171000.00 143.1 69.31 19.19 0 10.59 2.18 728 641 8.77 1.36 13 28 183.00 77.10 4 1.28 146.7 19970425 170500.00 171000.00 165.0 69.26 19.18 0 10.76 0.29 869 993 8.94 1.59 16 43 183.00 77.10 18 0.77 169.2 19970425 170500.00 171000.00 187.0 69.22 19.17 0 10.90 -5.37 947 1396 9.09 1.94 17 60 183.00 77.10 36 0.39 191.7 19970425 170500.00 171000.00 208.9 69.18 19.17 0 11.02 -7.73 1034 1862 9.19 2.16 17 76 183.00 77.10 48 0.06 214.1 19970425 170500.00 171000.00 230.9 69.15 19.16 0 11.08 -4.95 1000 2132 9.26 2.15 14 74 183.00 77.10 67 0.00 236.6 19970425 170500.00 171000.00 252.8 69.11 19.16 0 11.07 1.64 1006 2235 9.25 2.44 15 84 183.00 77.10 79 0.00 259.1 19970425 170500.00 171000.00 274.8 69.07 19.15 0 11.03 2.47 1000 2243 9.21 2.79 16 92 183.00 77.10 89 0.00 281.6 19970425 170500.00 171000.00 296.8 69.03 19.15 0 10.98 8.48 1024 2257 9.16 3.40 18 104 183.00 77.10 98 0.00 304.1 19970425 170500.00 171000.00 318.7 68.99 19.14 0 10.93 27.79 1022 2285 9.13 4.44 20 118 183.00 77.10 100 0.00 326.6 19970425 170500.00 171000.00 340.7 68.96 19.14 0 10.86 28.80 1040 2246 9.11 6.15 24 130 183.00 77.10 100 0.00 349.1 19970425 170500.00 171000.00 362.7 68.92 19.13 0 10.80 50.78 1112 2316 9.10 8.44 32 167 183.00 77.10 100 0.00 371.5 19970425 170500.00 171000.00 384.6 68.88 19.13 0 10.75 45.36 1099 2443 9.10 11.75 39 212 183.00 77.10 100 0.00 394.0 19970425 170500.00 171000.00 406.6 68.85 19.12 0 10.71 43.34 1119 2488 9.12 15.26 46 247 183.00 77.10 100 0.00 416.5 19970425 170500.00 171000.00 428.6 68.81 19.12 0 10.66 32.14 1248 2522 9.18 19.31 65 316 183.00 77.10 100 0.00 439.0 19970425 170500.00 171000.00 450.6 68.78 19.11 0 10.59 12.51 1568 2498 9.24 33.09 115 436 183.00 77.10 100 0.00 461.5 19970425 170500.00 171000.00 472.6 68.74 19.11 0 10.58 34.05 1351 2780 9.34 36.81 118 582 183.00 77.10 100 0.00 484.0 19970425 170500.00 171000.00 494.6 68.71 19.10 0 10.53 107.77 1307 2588 9.36 44.49 132 618 183.00 77.10 100 0.00 506.4 19970425 170500.00 171000.00 516.6 68.68 19.10 0 10.46 -29.64 1054 2195 9.38 47.86 128 636 183.00 77.10 100 0.00 528.9 19970425 170500.00 171000.00 538.6 68.64 19.09 0 10.36 1.01 1396 2076 9.49 80.06 279 1019 183.00 77.10 100 0.00 551.4 19970425 170500.00 171000.00 560.6 68.61 19.09 0 10.26 -113.42 3180 2039 9.89 174.80 1318 2914 183.00 77.10 100 0.00 573.9 19970425 170500.00 171000.00 582.6 68.58 19.08 2 9.94 -0.00 1885 2692 10.28 874.36 3900 17221 183.00 77.10 100 0.00 596.4 19970425 171000.00 171500.00 92.8 69.40 19.20 0 9.46 7.95 119 119 8.86 25.28 85 85 183.00 77.10 1 4.43 95.2 19970425 171000.00 171500.00 95.9 69.40 19.20 2 9.70 3.97 146 146 9.77 25.14 238 641 183.00 77.10 0 3.92 98.3 19970425 171000.00 171500.00 98.9 69.39 19.20 0 9.86 3.25 139 151 9.56 20.60 107 289 183.00 77.10 0 3.66 101.5 19970425 171000.00 171500.00 102.0 69.38 19.20 0 10.12 -7.64 201 221 9.32 16.64 51 134 183.00 77.10 0 3.39 104.6 19970425 171000.00 171500.00 105.1 69.38 19.20 0 10.38 2.03 240 378 9.32 14.25 34 119 183.00 77.10 0 3.14 107.8 19970425 171000.00 171500.00 108.2 69.37 19.20 0 10.46 -0.76 253 402 9.33 12.57 29 103 183.00 77.10 0 2.90 110.9 19970425 171000.00 171500.00 111.2 69.37 19.19 0 10.47 16.88 279 369 9.31 11.79 30 90 183.00 77.10 0 2.67 114.1 19970425 171000.00 171500.00 114.3 69.36 19.19 0 10.49 -6.63 370 360 9.31 11.83 39 90 183.00 77.10 0 2.47 117.2 19970425 171000.00 171500.00 117.4 69.35 19.19 0 10.53 8.20 406 411 9.36 12.87 43 103 183.00 77.10 0 2.28 120.4 19970425 171000.00 171500.00 120.4 69.35 19.19 0 10.50 12.37 713 396 9.41 16.82 89 140 183.00 77.10 0 2.12 123.5 19970425 171000.00 171500.00 123.5 69.34 19.19 0 10.64 -10.16 608 566 9.45 15.77 62 139 183.00 77.10 0 1.97 126.7 19970425 171000.00 171500.00 126.6 69.34 19.19 0 10.64 26.05 764 584 9.46 16.39 80 153 183.00 77.10 0 1.83 129.8 19970425 171000.00 171500.00 129.7 69.33 19.19 0 10.69 -11.00 798 692 9.52 18.16 82 178 183.00 77.10 1 1.71 132.9 19970425 171000.00 171500.00 132.7 69.33 19.19 0 10.66 7.83 936 747 9.52 23.08 114 224 183.00 77.10 1 1.60 136.1 19970425 171000.00 171500.00 135.8 69.32 19.19 0 10.64 3.09 804 683 9.53 22.17 101 214 183.00 77.10 2 1.49 139.2 19970425 171000.00 171500.00 138.9 69.31 19.19 0 10.62 4.25 892 681 9.56 26.42 117 231 183.00 77.10 2 1.40 142.4 19970425 171000.00 171500.00 141.9 69.31 19.19 0 10.62 15.84 943 715 9.60 28.71 144 278 183.00 77.10 2 1.31 145.5 19970425 171000.00 171500.00 145.0 69.30 19.19 0 10.57 64.05 1090 591 9.64 30.43 195 301 183.00 77.10 3 1.23 148.7 19970425 171000.00 171500.00 148.1 69.30 19.18 0 10.66 51.36 1057 804 9.64 32.78 163 315 183.00 77.10 4 1.15 151.8 19970425 171000.00 171500.00 151.2 69.29 19.18 0 10.71 -32.69 774 894 9.69 30.11 116 318 183.00 77.10 6 1.07 155.0 19970425 171000.00 171500.00 154.2 69.28 19.18 0 10.72 53.57 992 882 9.65 28.75 137 296 183.00 77.10 8 1.00 158.1 19970425 171000.00 171500.00 157.3 69.28 19.18 0 10.77 -32.34 823 1031 9.73 29.83 116 335 183.00 77.10 11 0.93 161.3 19970425 171000.00 171500.00 160.4 69.27 19.18 0 10.75 2.87 936 925 9.65 32.28 136 305 183.00 77.10 14 0.87 164.4 19970425 171000.00 171500.00 163.5 69.27 19.18 0 10.80 28.27 950 1039 9.74 31.10 137 346 183.00 77.10 17 0.80 167.6 19970425 171000.00 171500.00 166.5 69.26 19.18 0 10.86 59.40 853 1120 9.76 27.53 102 307 183.00 77.10 19 0.74 170.7 19970425 171000.00 171500.00 169.6 69.26 19.18 0 10.80 70.80 1138 1164 9.81 36.45 191 458 183.00 77.10 22 0.69 173.9 19970425 171000.00 171500.00 172.7 69.25 19.18 0 10.84 34.33 897 1034 9.76 34.47 126 329 183.00 77.10 24 0.63 177.0 19970425 171000.00 171500.00 175.7 69.25 19.18 0 10.88 -22.57 1095 1308 9.84 40.28 161 440 183.00 77.10 27 0.57 180.2 19970425 171000.00 171500.00 178.8 69.24 19.18 0 10.92 -21.09 866 1298 9.83 32.37 114 376 183.00 77.10 31 0.52 183.3 19970425 171000.00 171500.00 181.9 69.23 19.18 0 10.92 54.41 947 1422 9.88 39.27 125 422 183.00 77.10 33 0.47 186.5 19970425 171000.00 171500.00 185.0 69.23 19.17 0 10.94 48.46 929 1377 9.89 33.83 125 418 183.00 77.10 34 0.42 189.6 19970425 171000.00 171500.00 188.0 69.22 19.17 0 11.00 10.62 885 1631 9.88 33.01 103 410 183.00 77.10 36 0.37 192.8 19970425 171000.00 171500.00 191.1 69.22 19.17 0 11.01 2.77 937 1582 9.90 32.81 114 421 183.00 77.10 37 0.32 195.9 19970425 171000.00 171500.00 194.2 69.21 19.17 0 10.95 43.11 1396 1639 9.94 53.53 224 589 183.00 77.10 38 0.27 199.1 19970425 171000.00 171500.00 197.3 69.21 19.17 0 11.01 28.76 1022 1800 9.94 36.15 136 524 183.00 77.10 39 0.23 202.2 19970425 171000.00 171500.00 200.3 69.20 19.17 0 11.00 -49.44 1141 1799 9.94 44.39 154 533 183.00 77.10 38 0.18 205.3 19970425 171000.00 171500.00 203.4 69.19 19.17 0 11.02 -22.59 1231 2193 10.02 50.30 181 720 183.00 77.10 41 0.14 208.5 19970425 171000.00 171500.00 206.5 69.19 19.17 0 11.01 25.27 1150 1679 9.97 44.15 160 518 183.00 77.10 44 0.09 211.6 19970425 171000.00 171500.00 209.5 69.18 19.17 0 11.04 50.97 1225 2073 10.01 53.09 181 664 183.00 77.10 48 0.05 214.8 19970425 171000.00 171500.00 212.6 69.18 19.17 0 11.05 -55.24 1024 2148 10.01 50.71 151 675 183.00 77.10 52 0.02 217.9 19970425 171000.00 171500.00 215.7 69.17 19.17 0 11.08 6.97 1026 2030 10.05 42.90 140 607 183.00 77.10 57 0.00 221.1 19970425 171000.00 171500.00 218.8 69.17 19.17 0 11.10 34.29 1157 2241 10.05 45.19 165 690 183.00 77.10 60 0.00 224.2 19970425 171000.00 171500.00 221.8 69.16 19.16 0 11.10 -4.21 1066 2523 10.05 53.91 142 734 183.00 77.10 63 0.00 227.4 19970425 171000.00 171500.00 224.9 69.16 19.16 0 11.03 68.21 1275 2114 10.07 65.80 227 816 183.00 77.10 64 0.00 230.5 19970425 171000.00 171500.00 228.0 69.15 19.16 0 11.03 9.76 1231 2151 10.06 68.00 187 736 183.00 77.10 66 0.00 233.7 19970425 171000.00 171500.00 231.1 69.15 19.16 0 11.07 53.25 1192 2077 10.04 57.51 164 632 183.00 77.10 67 0.00 236.8 19970425 171000.00 171500.00 234.1 69.14 19.16 0 11.09 46.54 1138 2230 10.09 52.18 167 717 183.00 77.10 69 0.00 240.0 19970425 171000.00 171500.00 237.2 69.13 19.16 0 11.09 23.63 1125 2223 10.08 54.37 157 687 183.00 77.10 71 0.00 243.1 19970425 171000.00 171500.00 240.3 69.13 19.16 0 11.21 88.04 1065 2995 10.16 45.60 123 789 183.00 77.10 72 0.00 246.3 19970425 171000.00 171500.00 243.4 69.12 19.16 0 11.05 104.85 1060 2062 10.09 58.44 164 707 183.00 77.10 74 0.00 249.4 19970425 171000.00 171500.00 246.4 69.12 19.16 0 11.06 37.86 1081 2468 10.12 55.71 175 875 183.00 77.10 75 0.00 252.6 19970425 171000.00 171500.00 249.5 69.11 19.16 0 11.14 68.73 946 2813 10.13 49.85 125 822 183.00 77.10 76 0.00 255.7 19970425 171000.00 171500.00 252.6 69.11 19.16 0 11.03 154.99 1211 2019 10.12 67.65 212 798 183.00 77.10 78 0.00 258.9 19970425 171000.00 171500.00 255.7 69.10 19.16 0 11.09 40.82 1167 2432 10.12 59.86 178 820 183.00 77.10 79 0.00 262.0 19970425 171000.00 171500.00 258.7 69.10 19.16 0 11.04 4.41 1408 2369 10.17 89.95 300 1096 183.00 77.10 81 0.00 265.2 19970425 171000.00 171500.00 261.8 69.09 19.15 0 11.13 -17.19 965 2934 10.14 54.11 142 967 183.00 77.10 82 0.00 268.3 19970425 171000.00 171500.00 264.9 69.09 19.15 0 10.92 30.48 1207 2192 10.13 122.05 301 1222 183.00 77.10 84 0.00 271.5 19970425 171000.00 171500.00 268.0 69.08 19.15 0 11.04 117.39 976 2186 10.14 66.19 176 865 183.00 77.10 85 0.00 274.6 19970425 171000.00 171500.00 271.0 69.07 19.15 0 11.11 -3.49 1256 2754 10.18 69.96 211 1013 183.00 77.10 87 0.00 277.7 19970425 171000.00 171500.00 143.1 69.31 19.19 0 10.66 0.06 888 673 8.75 1.41 14 26 183.00 77.10 2 1.28 146.7 19970425 171000.00 171500.00 165.0 69.26 19.18 0 10.80 2.42 992 1028 8.88 1.65 15 38 183.00 77.10 18 0.77 169.2 19970425 171000.00 171500.00 187.0 69.22 19.17 0 10.93 -1.57 1115 1395 9.01 2.02 17 49 183.00 77.10 35 0.39 191.7 19970425 171000.00 171500.00 208.9 69.18 19.17 0 11.04 -4.00 1208 1898 9.12 2.00 18 67 183.00 77.10 47 0.06 214.1 19970425 171000.00 171500.00 230.9 69.15 19.16 0 11.09 -3.17 1122 2139 9.17 2.43 15 67 183.00 77.10 67 0.00 236.6 19970425 171000.00 171500.00 252.8 69.11 19.16 0 11.08 8.81 1157 2256 9.16 2.61 16 76 183.00 77.10 78 0.00 259.1 19970425 171000.00 171500.00 274.8 69.07 19.15 0 11.04 15.62 1153 2288 9.12 3.21 17 83 183.00 77.10 89 0.00 281.6 19970425 171000.00 171500.00 296.8 69.03 19.15 0 10.97 17.69 1175 2215 9.08 4.24 20 93 183.00 77.10 98 0.00 304.1 19970425 171000.00 171500.00 318.7 68.99 19.14 0 10.92 21.03 1197 2336 9.04 5.40 22 109 183.00 77.10 100 0.00 326.6 19970425 171000.00 171500.00 340.7 68.96 19.14 0 10.86 36.42 1227 2366 9.03 6.66 28 131 183.00 77.10 100 0.00 349.1 19970425 171000.00 171500.00 362.7 68.92 19.13 0 10.81 56.56 1278 2485 9.07 9.66 35 166 183.00 77.10 100 0.00 371.5 19970425 171000.00 171500.00 384.6 68.88 19.13 0 10.76 58.59 1262 2484 9.09 12.43 41 196 183.00 77.10 100 0.00 394.0 19970425 171000.00 171500.00 406.6 68.85 19.12 0 10.74 46.08 1210 2816 9.16 16.10 46 263 183.00 77.10 100 0.00 416.5 19970425 171000.00 171500.00 428.6 68.81 19.12 0 10.63 64.75 1314 2429 9.22 24.28 75 328 183.00 77.10 100 0.00 439.0 19970425 171000.00 171500.00 450.6 68.78 19.11 0 10.64 71.20 1061 2769 9.25 24.37 66 400 183.00 77.10 100 0.00 461.5 19970425 171000.00 171500.00 472.6 68.74 19.11 0 10.56 49.76 1136 2447 9.30 31.65 92 469 183.00 77.10 100 0.00 484.0 19970425 171000.00 171500.00 494.6 68.71 19.10 0 10.57 180.01 1641 3235 9.45 54.36 178 837 183.00 77.10 100 0.00 506.4 19970425 171000.00 171500.00 516.6 68.68 19.10 0 10.56 61.46 1464 3963 9.55 73.47 206 1315 183.00 77.10 100 0.00 528.9 19970425 171000.00 171500.00 538.6 68.64 19.09 0 10.06 577.70 3102 764 9.85 129.58 1227 1550 183.00 77.10 100 0.00 551.4 19970425 171000.00 171500.00 560.6 68.61 19.09 2 9.94 -0.00 1821 2607 10.24 815.43 3489 15304 183.00 77.10 100 0.00 573.9 19970425 171000.00 171500.00 582.6 68.58 19.08 2 9.92 -0.00 1882 2685 10.29 955.50 4155 18583 183.00 77.10 100 0.00 596.4 19970425 171500.00 172000.00 92.8 69.40 19.20 0 9.77 22.79 375 375 9.68 27.33 799 799 183.00 77.10 1 4.54 95.2 19970425 171500.00 172000.00 95.9 69.40 19.20 2 9.71 -0.00 174 174 9.74 32.93 264 709 183.00 77.10 0 3.92 98.3 19970425 171500.00 172000.00 98.9 69.39 19.20 0 9.57 -14.51 352 4 8.43 19.07 57 4 183.00 77.10 0 3.66 101.5 19970425 171500.00 172000.00 102.0 69.38 19.20 0 10.36 -22.22 154 301 9.44 13.14 29 121 183.00 77.10 0 3.39 104.6 19970425 171500.00 172000.00 105.1 69.38 19.20 0 10.45 11.15 269 331 9.32 10.94 30 87 183.00 77.10 0 3.14 107.8 19970425 171500.00 172000.00 108.2 69.37 19.20 0 10.55 18.08 287 361 9.30 10.44 24 71 183.00 77.10 0 2.90 110.9 19970425 171500.00 172000.00 111.2 69.37 19.19 0 10.62 20.15 279 327 9.33 8.47 21 59 183.00 77.10 0 2.67 114.1 19970425 171500.00 172000.00 114.3 69.36 19.19 0 10.60 8.60 381 281 9.32 8.98 32 60 183.00 77.10 0 2.47 117.2 19970425 171500.00 172000.00 117.4 69.35 19.19 0 10.67 22.66 406 361 9.35 9.16 31 67 183.00 77.10 0 2.28 120.4 19970425 171500.00 172000.00 120.4 69.35 19.19 0 10.74 -2.67 467 455 9.39 10.62 30 72 183.00 77.10 0 2.12 123.5 19970425 171500.00 172000.00 123.5 69.34 19.19 0 10.73 -4.42 684 472 9.41 12.16 54 94 183.00 77.10 0 1.97 126.7 19970425 171500.00 172000.00 126.6 69.34 19.19 0 10.70 11.82 810 469 9.42 14.35 67 106 183.00 77.10 0 1.83 129.8 19970425 171500.00 172000.00 129.7 69.33 19.19 0 10.74 -3.30 739 603 9.49 15.88 61 127 183.00 77.10 1 1.71 132.9 19970425 171500.00 172000.00 132.7 69.33 19.19 0 10.63 6.54 973 472 9.53 18.86 120 174 183.00 77.10 1 1.60 136.1 19970425 171500.00 172000.00 135.8 69.32 19.19 0 10.73 -14.78 816 743 9.60 19.83 85 198 183.00 77.10 2 1.49 139.2 19970425 171500.00 172000.00 138.9 69.31 19.19 0 10.71 -8.75 750 704 9.58 21.41 87 200 183.00 77.10 2 1.40 142.4 19970425 171500.00 172000.00 141.9 69.31 19.19 0 10.71 -0.70 962 780 9.62 25.55 118 245 183.00 77.10 2 1.31 145.5 19970425 171500.00 172000.00 145.0 69.30 19.19 0 10.71 -18.77 993 783 9.62 29.71 123 246 183.00 77.10 3 1.23 148.7 19970425 171500.00 172000.00 148.1 69.30 19.18 0 10.74 -15.83 884 782 9.64 23.29 106 236 183.00 77.10 4 1.15 151.8 19970425 171500.00 172000.00 151.2 69.29 19.18 0 10.70 -11.96 964 726 9.62 30.88 132 252 183.00 77.10 6 1.07 155.0 19970425 171500.00 172000.00 154.2 69.28 19.18 0 10.68 -22.70 1093 681 9.69 33.11 173 297 183.00 77.10 8 1.00 158.1 19970425 171500.00 172000.00 157.3 69.28 19.18 0 10.77 21.88 845 849 9.67 28.01 105 253 183.00 77.10 11 0.93 161.3 19970425 171500.00 172000.00 160.4 69.27 19.18 0 10.79 -32.25 1088 945 9.72 31.91 147 314 183.00 77.10 13 0.87 164.4 19970425 171500.00 172000.00 163.5 69.27 19.18 0 10.86 31.96 770 1028 9.74 24.74 85 262 183.00 77.10 16 0.80 167.6 19970425 171500.00 172000.00 166.5 69.26 19.18 0 10.89 -12.95 788 1149 9.75 26.96 84 278 183.00 77.10 19 0.74 170.7 19970425 171500.00 172000.00 169.6 69.26 19.18 0 10.82 -10.16 928 1065 9.80 35.56 142 376 183.00 77.10 22 0.69 173.9 19970425 171500.00 172000.00 172.7 69.25 19.18 0 10.91 21.28 956 1264 9.80 32.89 110 334 183.00 77.10 24 0.63 177.0 19970425 171500.00 172000.00 175.7 69.25 19.18 0 10.89 -79.07 1073 1332 9.82 38.66 153 424 183.00 77.10 27 0.57 180.2 19970425 171500.00 172000.00 178.8 69.24 19.18 0 10.93 6.99 881 1215 9.86 33.48 113 354 183.00 77.10 30 0.52 183.3 19970425 171500.00 172000.00 181.9 69.23 19.18 0 10.96 -17.14 838 1275 9.85 32.43 100 341 183.00 77.10 32 0.47 186.5 19970425 171500.00 172000.00 185.0 69.23 19.17 0 10.94 84.81 1131 1442 9.86 37.94 151 436 183.00 77.10 34 0.42 189.6 19970425 171500.00 172000.00 188.0 69.22 19.17 0 10.95 4.42 949 1310 9.88 37.93 127 391 183.00 77.10 36 0.37 192.8 19970425 171500.00 172000.00 191.1 69.22 19.17 0 11.06 4.94 879 1813 9.90 32.25 89 400 183.00 77.10 37 0.32 195.9 19970425 171500.00 172000.00 194.2 69.21 19.17 0 10.97 -35.66 1133 1756 9.90 43.85 154 523 183.00 77.10 38 0.27 199.1 19970425 171500.00 172000.00 197.3 69.21 19.17 0 11.07 4.76 900 1840 9.91 34.56 94 412 183.00 77.10 39 0.23 202.2 19970425 171500.00 172000.00 200.3 69.20 19.17 0 11.10 26.57 853 1951 9.97 32.73 89 444 183.00 77.10 37 0.18 205.3 19970425 171500.00 172000.00 203.4 69.19 19.17 0 11.07 -66.75 1037 1822 9.92 35.14 120 451 183.00 77.10 40 0.14 208.5 19970425 171500.00 172000.00 206.5 69.19 19.17 0 11.14 40.95 947 2335 9.98 34.51 97 511 183.00 77.10 44 0.09 211.6 19970425 171500.00 172000.00 209.5 69.18 19.17 0 11.11 6.38 1111 2115 9.98 41.20 127 523 183.00 77.10 48 0.05 214.8 19970425 171500.00 172000.00 212.6 69.18 19.17 0 11.06 -74.87 1061 1843 10.00 44.07 131 506 183.00 77.10 52 0.02 217.9 19970425 171500.00 172000.00 215.7 69.17 19.17 0 11.10 11.91 845 1918 10.02 35.95 97 479 183.00 77.10 56 0.00 221.1 19970425 171500.00 172000.00 218.8 69.17 19.17 0 11.03 59.19 1285 1904 10.01 57.30 188 619 183.00 77.10 59 0.00 224.2 19970425 171500.00 172000.00 221.8 69.16 19.16 0 11.09 1.56 1095 2024 10.00 44.77 144 567 183.00 77.10 62 0.00 227.4 19970425 171500.00 172000.00 224.9 69.16 19.16 0 11.16 -109.72 907 2170 10.04 38.34 92 486 183.00 77.10 63 0.00 230.5 19970425 171500.00 172000.00 228.0 69.15 19.16 0 11.18 26.54 878 2410 10.06 37.54 89 541 183.00 77.10 64 0.00 233.7 19970425 171500.00 172000.00 231.1 69.15 19.16 0 11.15 -17.70 962 2340 10.07 42.32 106 581 183.00 77.10 66 0.00 236.8 19970425 171500.00 172000.00 234.1 69.14 19.16 0 11.09 -23.46 994 2179 10.05 46.57 129 620 183.00 77.10 67 0.00 240.0 19970425 171500.00 172000.00 237.2 69.13 19.16 0 11.00 21.25 1338 2064 10.08 68.29 262 883 183.00 77.10 69 0.00 243.1 19970425 171500.00 172000.00 240.3 69.13 19.16 0 11.18 37.98 994 2302 10.07 40.60 115 574 183.00 77.10 71 0.00 246.3 19970425 171500.00 172000.00 243.4 69.12 19.16 0 11.08 21.44 1062 2211 10.12 58.56 173 777 183.00 77.10 72 0.00 249.4 19970425 171500.00 172000.00 246.4 69.12 19.16 0 11.10 34.41 1133 2285 10.08 52.12 177 760 183.00 77.10 73 0.00 252.6 19970425 171500.00 172000.00 249.5 69.11 19.16 0 11.08 -43.91 1168 2248 10.10 58.80 175 741 183.00 77.10 75 0.00 255.7 19970425 171500.00 172000.00 252.6 69.11 19.16 0 11.01 41.89 1236 2053 10.14 77.27 255 929 183.00 77.10 77 0.00 258.9 19970425 171500.00 172000.00 255.7 69.10 19.16 0 11.17 69.37 936 2574 10.12 41.78 115 689 183.00 77.10 79 0.00 262.0 19970425 171500.00 172000.00 258.7 69.10 19.16 0 11.11 -10.71 1042 2557 10.09 59.61 143 759 183.00 77.10 80 0.00 265.2 19970425 171500.00 172000.00 261.8 69.09 19.15 0 11.02 23.76 1293 2021 10.08 70.85 232 787 183.00 77.10 82 0.00 268.3 19970425 171500.00 172000.00 264.9 69.09 19.15 0 11.08 -109.12 1062 2651 10.15 60.91 170 946 183.00 77.10 83 0.00 271.5 19970425 171500.00 172000.00 268.0 69.08 19.15 0 11.07 177.97 1381 2424 10.16 79.30 257 994 183.00 77.10 85 0.00 274.6 19970425 171500.00 172000.00 271.0 69.07 19.15 0 11.03 99.44 1172 2535 10.18 86.28 235 1130 183.00 77.10 86 0.00 277.7 19970425 171500.00 172000.00 143.1 69.31 19.19 0 10.74 0.94 839 644 8.40 1.14 6 11 183.00 77.10 2 1.28 146.7 19970425 171500.00 172000.00 165.0 69.26 19.18 0 10.85 -0.55 922 1000 8.51 1.33 6 16 183.00 77.10 18 0.77 169.2 19970425 171500.00 172000.00 187.0 69.22 19.17 0 10.97 -4.20 1010 1396 8.65 1.75 8 24 183.00 77.10 35 0.39 191.7 19970425 171500.00 172000.00 208.9 69.18 19.17 0 11.06 -1.19 1108 1862 8.70 1.85 7 26 183.00 77.10 47 0.06 214.1 19970425 171500.00 172000.00 230.9 69.15 19.16 0 11.11 1.63 1098 2107 8.72 2.21 6 27 183.00 77.10 66 0.00 236.6 19970425 171500.00 172000.00 252.8 69.11 19.16 0 11.11 9.30 1105 2256 8.74 2.44 6 30 183.00 77.10 77 0.00 259.1 19970425 171500.00 172000.00 274.8 69.07 19.15 0 11.07 12.67 1130 2287 8.82 2.91 8 40 183.00 77.10 88 0.00 281.6 19970425 171500.00 172000.00 296.8 69.03 19.15 0 11.01 12.47 1116 2250 8.81 3.31 10 45 183.00 77.10 97 0.00 304.1 19970425 171500.00 172000.00 318.7 68.99 19.14 0 10.94 15.30 1150 2220 8.87 4.74 13 59 183.00 77.10 100 0.00 326.6 19970425 171500.00 172000.00 340.7 68.96 19.14 0 10.88 36.64 1190 2289 8.91 6.41 17 78 183.00 77.10 100 0.00 349.1 19970425 171500.00 172000.00 362.7 68.92 19.13 0 10.81 45.44 1230 2251 8.96 9.10 25 104 183.00 77.10 100 0.00 371.5 19970425 171500.00 172000.00 384.6 68.88 19.13 0 10.78 43.12 1288 2440 9.03 11.84 32 142 183.00 77.10 100 0.00 394.0 19970425 171500.00 172000.00 406.6 68.85 19.12 0 10.72 6.54 1377 2600 9.10 16.51 45 201 183.00 77.10 100 0.00 416.5 19970425 171500.00 172000.00 428.6 68.81 19.12 0 10.66 32.10 1429 2442 9.14 22.38 65 262 183.00 77.10 100 0.00 439.0 19970425 171500.00 172000.00 450.6 68.78 19.11 0 10.63 31.14 1371 2695 9.26 27.91 86 395 183.00 77.10 100 0.00 461.5 19970425 171500.00 172000.00 472.6 68.74 19.11 0 10.58 3.51 1546 2532 9.31 34.48 121 473 183.00 77.10 100 0.00 484.0 19970425 171500.00 172000.00 494.6 68.71 19.10 0 10.49 -36.88 1433 2176 9.31 48.55 143 518 183.00 77.10 100 0.00 506.4 19970425 171500.00 172000.00 516.6 68.68 19.10 0 10.54 173.78 1215 2676 9.41 43.70 124 644 183.00 77.10 100 0.00 528.9 19970425 171500.00 172000.00 538.6 68.64 19.09 0 10.56 -179.69 1113 3097 9.44 46.93 126 804 183.00 77.10 100 0.00 551.4 19970425 171500.00 172000.00 560.6 68.61 19.09 0 10.38 -70.46 2171 2557 9.71 123.12 571 1845 183.00 77.10 100 0.00 573.9 19970425 171500.00 172000.00 582.6 68.58 19.08 0 9.95 319.75 1300 625 9.69 127.85 658 1174 183.00 77.10 100 0.00 596.4 19970425 172000.00 172500.00 92.8 69.40 19.20 0 10.28 -7.77 5886 5886 10.08 25.32 6728 6728 183.00 77.10 1 5.81 95.2 19970425 172000.00 172500.00 95.9 69.40 19.20 0 9.44 -23.60 104 29 8.87 15.69 37 37 183.00 77.10 0 3.92 98.3 19970425 172000.00 172500.00 98.9 69.39 19.20 0 10.02 -21.96 98 183 9.67 20.98 68 279 183.00 77.10 0 3.66 101.5 19970425 172000.00 172500.00 102.0 69.38 19.20 0 10.17 -5.38 255 205 9.27 14.07 51 106 183.00 77.10 0 3.39 104.6 19970425 172000.00 172500.00 105.1 69.38 19.20 0 10.45 7.78 227 307 9.26 10.61 24 72 183.00 77.10 0 3.14 107.8 19970425 172000.00 172500.00 108.2 69.37 19.20 0 10.50 17.75 261 322 9.28 9.86 24 68 183.00 77.10 0 2.90 110.9 19970425 172000.00 172500.00 111.2 69.37 19.19 0 10.54 6.63 290 305 9.28 9.55 25 63 183.00 77.10 0 2.67 114.1 19970425 172000.00 172500.00 114.3 69.36 19.19 0 10.57 12.55 291 317 9.33 9.53 26 67 183.00 77.10 1 2.47 117.2 19970425 172000.00 172500.00 117.4 69.35 19.19 0 10.61 -1.35 415 381 9.30 10.64 33 74 183.00 77.10 1 2.28 120.4 19970425 172000.00 172500.00 120.4 69.35 19.19 0 10.69 -4.06 431 438 9.39 10.58 32 79 183.00 77.10 0 2.12 123.5 19970425 172000.00 172500.00 123.5 69.34 19.19 0 10.70 -1.80 555 484 9.41 11.91 43 93 183.00 77.10 0 1.97 126.7 19970425 172000.00 172500.00 126.6 69.34 19.19 0 10.70 -28.62 607 517 9.43 13.91 51 108 183.00 77.10 1 1.83 129.8 19970425 172000.00 172500.00 129.7 69.33 19.19 0 10.69 0.88 691 594 9.46 16.27 59 130 183.00 77.10 1 1.71 132.9 19970425 172000.00 172500.00 132.7 69.33 19.19 0 10.67 14.24 738 618 9.50 17.93 76 161 183.00 77.10 1 1.60 136.1 19970425 172000.00 172500.00 135.8 69.32 19.19 0 10.69 -27.59 738 659 9.50 19.47 75 163 183.00 77.10 2 1.49 139.2 19970425 172000.00 172500.00 138.9 69.31 19.19 0 10.71 -9.61 709 700 9.53 19.97 72 169 183.00 77.10 2 1.40 142.4 19970425 172000.00 172500.00 141.9 69.31 19.19 0 10.67 -19.26 722 610 9.55 22.85 86 182 183.00 77.10 3 1.31 145.5 19970425 172000.00 172500.00 145.0 69.30 19.19 0 10.63 2.32 923 579 9.60 25.88 131 223 183.00 77.10 3 1.23 148.7 19970425 172000.00 172500.00 148.1 69.30 19.18 0 10.71 -19.09 725 692 9.59 24.91 85 198 183.00 77.10 4 1.15 151.8 19970425 172000.00 172500.00 151.2 69.29 19.18 0 10.74 3.40 647 758 9.60 21.29 73 198 183.00 77.10 5 1.07 155.0 19970425 172000.00 172500.00 154.2 69.28 19.18 0 10.76 16.94 728 861 9.66 22.76 88 243 183.00 77.10 8 1.00 158.1 19970425 172000.00 172500.00 157.3 69.28 19.18 0 10.82 17.94 735 931 9.66 24.09 81 235 183.00 77.10 11 0.93 161.3 19970425 172000.00 172500.00 160.4 69.27 19.18 0 10.84 -23.09 646 981 9.67 21.86 67 228 183.00 77.10 13 0.87 164.4 19970425 172000.00 172500.00 163.5 69.27 19.18 0 10.82 30.07 892 998 9.71 29.12 108 283 183.00 77.10 16 0.80 167.6 19970425 172000.00 172500.00 166.5 69.26 19.18 0 10.88 -10.18 736 1087 9.72 25.53 85 274 183.00 77.10 18 0.74 170.7 19970425 172000.00 172500.00 169.6 69.26 19.18 0 10.85 40.14 830 1040 9.75 28.36 105 295 183.00 77.10 21 0.69 173.9 19970425 172000.00 172500.00 172.7 69.25 19.18 0 10.88 -14.82 973 1271 9.77 27.17 116 342 183.00 77.10 24 0.63 177.0 19970425 172000.00 172500.00 175.7 69.25 19.18 0 10.92 -2.73 650 1134 9.79 26.16 75 287 183.00 77.10 27 0.57 180.2 19970425 172000.00 172500.00 178.8 69.24 19.18 0 10.84 39.82 1024 1178 9.73 39.10 138 355 183.00 77.10 29 0.52 183.3 19970425 172000.00 172500.00 181.9 69.23 19.18 0 10.93 12.46 859 1356 9.84 32.23 104 365 183.00 77.10 31 0.47 186.5 19970425 172000.00 172500.00 185.0 69.23 19.17 0 10.91 -3.50 995 1222 9.81 37.52 124 347 183.00 77.10 32 0.42 189.6 19970425 172000.00 172500.00 188.0 69.22 19.17 0 11.01 -39.06 766 1559 9.88 31.13 86 379 183.00 77.10 34 0.37 192.8 19970425 172000.00 172500.00 191.1 69.22 19.17 0 10.97 25.68 943 1491 9.89 36.30 122 424 183.00 77.10 37 0.32 195.9 19970425 172000.00 172500.00 194.2 69.21 19.17 0 10.96 -15.51 1068 1654 9.91 44.62 151 513 183.00 77.10 37 0.27 199.1 19970425 172000.00 172500.00 197.3 69.21 19.17 0 11.02 24.75 1008 1876 9.93 39.54 123 499 183.00 77.10 37 0.23 202.2 19970425 172000.00 172500.00 200.3 69.20 19.17 0 11.03 50.67 959 1743 9.93 38.39 112 447 183.00 77.10 37 0.18 205.3 19970425 172000.00 172500.00 203.4 69.19 19.17 0 11.07 13.77 955 1870 9.96 36.68 111 470 183.00 77.10 40 0.14 208.5 19970425 172000.00 172500.00 206.5 69.19 19.17 0 11.06 38.30 1024 2032 10.01 44.39 134 582 183.00 77.10 43 0.09 211.6 19970425 172000.00 172500.00 209.5 69.18 19.17 0 11.16 -38.56 888 2208 10.02 31.61 90 486 183.00 77.10 46 0.05 214.8 19970425 172000.00 172500.00 212.6 69.18 19.17 0 11.08 -57.31 903 1942 9.98 39.81 110 502 183.00 77.10 50 0.02 217.9 19970425 172000.00 172500.00 215.7 69.17 19.17 0 11.12 25.41 1145 2323 10.04 38.71 142 625 183.00 77.10 55 0.00 221.1 19970425 172000.00 172500.00 218.8 69.17 19.17 0 11.09 -14.13 895 1994 10.05 38.86 123 585 183.00 77.10 58 0.00 224.2 19970425 172000.00 172500.00 221.8 69.16 19.16 0 11.11 -43.31 894 2209 10.07 41.29 111 601 183.00 77.10 61 0.00 227.4 19970425 172000.00 172500.00 224.9 69.16 19.16 0 11.15 -79.90 1052 2375 10.03 38.81 114 564 183.00 77.10 62 0.00 230.5 19970425 172000.00 172500.00 228.0 69.15 19.16 0 11.18 20.33 751 2402 10.04 34.51 74 525 183.00 77.10 64 0.00 233.7 19970425 172000.00 172500.00 231.1 69.15 19.16 0 11.16 15.96 907 2381 10.06 39.56 102 588 183.00 77.10 65 0.00 236.8 19970425 172000.00 172500.00 234.1 69.14 19.16 0 11.03 20.11 1077 1990 10.04 57.87 172 680 183.00 77.10 67 0.00 240.0 19970425 172000.00 172500.00 237.2 69.13 19.16 0 11.08 42.37 821 2279 10.09 45.38 110 675 183.00 77.10 69 0.00 243.1 19970425 172000.00 172500.00 240.3 69.13 19.16 0 11.14 9.78 969 2451 10.11 43.44 124 692 183.00 77.10 70 0.00 246.3 19970425 172000.00 172500.00 243.4 69.12 19.16 0 11.07 -25.82 1161 2264 10.09 57.25 173 739 183.00 77.10 72 0.00 249.4 19970425 172000.00 172500.00 246.4 69.12 19.16 0 11.07 87.24 983 2391 10.10 58.83 148 791 183.00 77.10 73 0.00 252.6 19970425 172000.00 172500.00 249.5 69.11 19.16 0 11.19 11.74 1030 2882 10.12 45.73 113 713 183.00 77.10 74 0.00 255.7 19970425 172000.00 172500.00 252.6 69.11 19.16 0 11.04 52.64 1096 2280 10.11 73.15 197 885 183.00 77.10 76 0.00 258.9 19970425 172000.00 172500.00 255.7 69.10 19.16 0 11.09 2.33 899 2212 10.10 51.07 131 703 183.00 77.10 78 0.00 262.0 19970425 172000.00 172500.00 258.7 69.10 19.16 0 10.98 26.38 1279 1982 10.12 77.60 279 939 183.00 77.10 80 0.00 265.2 19970425 172000.00 172500.00 261.8 69.09 19.15 0 11.04 -99.55 1041 2240 10.12 67.76 173 823 183.00 77.10 82 0.00 268.3 19970425 172000.00 172500.00 264.9 69.09 19.15 0 11.12 -27.40 930 2868 10.12 52.71 126 856 183.00 77.10 83 0.00 271.5 19970425 172000.00 172500.00 268.0 69.08 19.15 0 11.11 12.44 860 2192 10.10 50.74 114 646 183.00 77.10 85 0.00 274.6 19970425 172000.00 172500.00 271.0 69.07 19.15 0 11.03 -103.65 712 2211 10.14 57.63 119 831 183.00 77.10 86 0.00 277.7 19970425 172000.00 172500.00 143.1 69.31 19.19 0 10.70 -0.70 785 635 8.31 1.11 5 10 183.00 77.10 3 1.28 146.7 19970425 172000.00 172500.00 165.0 69.26 19.18 0 10.82 -0.09 868 999 8.40 1.50 6 14 183.00 77.10 17 0.77 169.2 19970425 172000.00 172500.00 187.0 69.22 19.17 0 10.95 -1.54 937 1416 8.54 1.68 5 19 183.00 77.10 34 0.39 191.7 19970425 172000.00 172500.00 208.9 69.18 19.17 0 11.06 0.05 1043 1902 8.67 1.92 6 25 183.00 77.10 46 0.06 214.1 19970425 172000.00 172500.00 230.9 69.15 19.16 0 11.11 -2.46 1031 2137 8.72 1.96 6 27 183.00 77.10 65 0.00 236.6 19970425 172000.00 172500.00 252.8 69.11 19.16 0 11.11 6.92 1047 2274 8.75 2.07 6 31 183.00 77.10 76 0.00 259.1 19970425 172000.00 172500.00 274.8 69.07 19.15 0 11.06 15.99 1044 2268 8.75 2.72 7 34 183.00 77.10 88 0.00 281.6 19970425 172000.00 172500.00 296.8 69.03 19.15 0 11.00 35.10 1069 2241 8.80 3.33 9 45 183.00 77.10 97 0.00 304.1 19970425 172000.00 172500.00 318.7 68.99 19.14 0 10.94 36.42 1065 2281 8.85 4.39 11 57 183.00 77.10 100 0.00 326.6 19970425 172000.00 172500.00 340.7 68.96 19.14 0 10.88 38.24 1104 2386 8.92 6.42 16 81 183.00 77.10 100 0.00 349.1 19970425 172000.00 172500.00 362.7 68.92 19.13 0 10.83 29.85 1155 2473 8.96 8.28 22 108 183.00 77.10 100 0.00 371.5 19970425 172000.00 172500.00 384.6 68.88 19.13 0 10.78 33.81 1152 2480 8.98 10.53 27 132 183.00 77.10 100 0.00 394.0 19970425 172000.00 172500.00 406.6 68.85 19.12 0 10.74 68.76 1192 2630 9.10 14.01 39 198 183.00 77.10 100 0.00 416.5 19970425 172000.00 172500.00 428.6 68.81 19.12 0 10.69 60.85 1263 2801 9.14 20.43 51 260 183.00 77.10 100 0.00 439.0 19970425 172000.00 172500.00 450.6 68.78 19.11 0 10.60 77.50 1427 2540 9.24 30.54 93 388 183.00 77.10 100 0.00 461.5 19970425 172000.00 172500.00 472.6 68.74 19.11 0 10.59 115.69 1455 2795 9.34 40.13 110 514 183.00 77.10 100 0.00 484.0 19970425 172000.00 172500.00 494.6 68.71 19.10 0 10.42 46.16 1443 1943 9.36 55.66 177 585 183.00 77.10 100 0.00 506.4 19970425 172000.00 172500.00 516.6 68.68 19.10 0 10.51 169.12 1180 2645 9.38 50.90 134 687 183.00 77.10 100 0.00 528.9 19970425 172000.00 172500.00 538.6 68.64 19.09 0 10.50 122.92 1087 2721 9.43 53.37 136 788 183.00 77.10 100 0.00 551.4 19970425 172000.00 172500.00 560.6 68.61 19.09 0 9.90 -184.17 3133 426 10.00 141.45 1655 1745 183.00 77.10 100 0.00 573.9 19970425 172000.00 172500.00 582.6 68.58 19.08 2 9.94 -0.00 1876 2669 10.25 998.99 3734 16458 183.00 77.10 100 0.00 596.4 19970425 172500.00 173000.00 92.8 69.40 19.20 0 9.41 -31.52 63 63 9.17 24.05 155 155 183.00 77.10 1 4.06 95.2 19970425 172500.00 173000.00 95.9 69.40 19.20 2 9.70 -0.00 174 174 9.72 31.34 255 687 183.00 77.10 0 3.92 98.3 19970425 172500.00 173000.00 98.9 69.39 19.20 0 9.60 -46.23 289 29 9.52 18.35 207 179 183.00 77.10 0 3.66 101.5 19970425 172500.00 173000.00 102.0 69.38 19.20 0 10.17 7.30 231 198 9.28 13.58 47 102 183.00 77.10 0 3.39 104.6 19970425 172500.00 173000.00 105.1 69.38 19.20 0 10.31 12.79 290 246 8.64 11.12 8 13 183.00 77.10 0 3.14 107.8 19970425 172500.00 173000.00 108.2 69.37 19.20 0 10.47 15.56 252 301 9.28 9.41 25 70 183.00 77.10 0 2.90 110.9 19970425 172500.00 173000.00 111.2 69.37 19.19 0 10.50 4.68 327 308 9.26 10.36 29 68 183.00 77.10 0 2.67 114.1 19970425 172500.00 173000.00 114.3 69.36 19.19 0 10.52 22.74 326 327 9.29 10.11 29 72 183.00 77.10 0 2.47 117.2 19970425 172500.00 173000.00 117.4 69.35 19.19 0 10.53 13.41 406 365 9.33 12.39 40 88 183.00 77.10 0 2.28 120.4 19970425 172500.00 173000.00 120.4 69.35 19.19 0 10.59 -19.66 506 434 9.33 13.64 45 95 183.00 77.10 1 2.12 123.5 19970425 172500.00 173000.00 123.5 69.34 19.19 0 10.69 -19.86 594 564 9.40 13.37 47 110 183.00 77.10 1 1.97 126.7 19970425 172500.00 173000.00 126.6 69.34 19.19 0 10.64 13.89 596 513 9.42 15.09 53 115 183.00 77.10 1 1.83 129.8 19970425 172500.00 173000.00 129.7 69.33 19.19 0 10.71 33.09 580 694 9.44 15.67 46 130 183.00 77.10 1 1.71 132.9 19970425 172500.00 173000.00 132.7 69.33 19.19 0 10.66 17.72 687 686 9.47 19.91 66 161 183.00 77.10 1 1.60 136.1 19970425 172500.00 173000.00 135.8 69.32 19.19 0 10.58 -2.77 737 577 9.51 24.34 95 192 183.00 77.10 2 1.49 139.2 19970425 172500.00 173000.00 138.9 69.31 19.19 0 10.71 -37.32 646 832 9.58 21.47 70 211 183.00 77.10 2 1.40 142.4 19970425 172500.00 173000.00 141.9 69.31 19.19 0 10.67 -57.13 787 739 9.55 25.11 91 212 183.00 77.10 3 1.31 145.5 19970425 172500.00 173000.00 145.0 69.30 19.19 0 10.67 31.59 835 791 9.58 26.03 101 237 183.00 77.10 3 1.23 148.7 19970425 172500.00 173000.00 148.1 69.30 19.18 0 10.66 45.61 869 810 9.64 28.29 121 282 183.00 77.10 4 1.15 151.8 19970425 172500.00 173000.00 151.2 69.29 19.18 0 10.74 43.68 657 933 9.62 23.47 73 239 183.00 77.10 5 1.07 155.0 19970425 172500.00 173000.00 154.2 69.28 19.18 0 10.70 -1.32 733 775 9.60 26.58 92 229 183.00 77.10 7 1.00 158.1 19970425 172500.00 173000.00 157.3 69.28 19.18 0 10.78 31.52 623 885 9.63 22.86 70 222 183.00 77.10 10 0.93 161.3 19970425 172500.00 173000.00 160.4 69.27 19.18 0 10.79 35.78 682 971 9.68 25.44 84 271 183.00 77.10 11 0.87 164.4 19970425 172500.00 173000.00 163.5 69.27 19.18 0 10.78 -22.20 817 1069 9.73 30.56 108 328 183.00 77.10 14 0.80 167.6 19970425 172500.00 173000.00 166.5 69.26 19.18 0 10.80 -15.86 795 994 9.71 28.82 98 282 183.00 77.10 17 0.74 170.7 19970425 172500.00 173000.00 169.6 69.26 19.18 0 10.86 56.30 692 1051 9.75 25.90 81 278 183.00 77.10 20 0.69 173.9 19970425 172500.00 173000.00 172.7 69.25 19.18 0 10.86 64.01 830 1043 9.78 30.83 106 305 183.00 77.10 23 0.63 177.0 19970425 172500.00 173000.00 175.7 69.25 19.18 0 10.93 1.80 772 1325 9.79 27.51 81 308 183.00 77.10 26 0.57 180.2 19970425 172500.00 173000.00 178.8 69.24 19.18 0 10.87 -5.00 930 1307 9.82 36.18 127 405 183.00 77.10 29 0.52 183.3 19970425 172500.00 173000.00 181.9 69.23 19.18 0 10.98 -50.76 659 1351 9.83 25.50 68 305 183.00 77.10 31 0.47 186.5 19970425 172500.00 173000.00 185.0 69.23 19.17 0 11.00 9.55 635 1410 9.83 24.52 68 318 183.00 77.10 32 0.42 189.6 19970425 172500.00 173000.00 188.0 69.22 19.17 0 10.95 84.55 972 1475 9.87 36.83 124 418 183.00 77.10 34 0.37 192.8 19970425 172500.00 173000.00 191.1 69.22 19.17 0 10.96 -9.89 771 1405 9.86 32.38 96 377 183.00 77.10 35 0.32 195.9 19970425 172500.00 173000.00 194.2 69.21 19.17 0 10.99 -12.72 944 1739 9.93 38.80 126 509 183.00 77.10 36 0.27 199.1 19970425 172500.00 173000.00 197.3 69.21 19.17 0 11.03 -2.56 818 1738 9.94 32.00 105 472 183.00 77.10 36 0.23 202.2 19970425 172500.00 173000.00 200.3 69.20 19.17 0 11.02 7.32 1004 1941 9.96 38.65 134 560 183.00 77.10 35 0.18 205.3 19970425 172500.00 173000.00 203.4 69.19 19.17 0 11.01 65.50 1208 1842 9.95 44.52 161 543 183.00 77.10 38 0.14 208.5 19970425 172500.00 173000.00 206.5 69.19 19.17 0 11.04 -131.10 1124 1949 9.96 43.71 140 533 183.00 77.10 42 0.09 211.6 19970425 172500.00 173000.00 209.5 69.18 19.17 0 11.05 10.46 1022 2001 10.00 39.07 137 584 183.00 77.10 46 0.05 214.8 19970425 172500.00 173000.00 212.6 69.18 19.17 0 10.97 38.42 1420 1787 9.96 51.59 237 657 183.00 77.10 50 0.02 217.9 19970425 172500.00 173000.00 215.7 69.17 19.17 0 11.07 1.13 954 2009 9.99 38.62 116 531 183.00 77.10 54 0.00 221.1 19970425 172500.00 173000.00 218.8 69.17 19.17 0 11.07 56.73 1093 2197 10.04 48.74 147 648 183.00 77.10 57 0.00 224.2 19970425 172500.00 173000.00 221.8 69.16 19.16 0 11.03 -51.78 1175 1990 10.02 54.98 171 639 183.00 77.10 60 0.00 227.4 19970425 172500.00 173000.00 224.9 69.16 19.16 0 11.13 -43.06 829 2211 10.03 36.48 91 533 183.00 77.10 62 0.00 230.5 19970425 172500.00 173000.00 228.0 69.15 19.16 0 11.08 49.00 1116 2305 10.07 49.22 157 709 183.00 77.10 63 0.00 233.7 19970425 172500.00 173000.00 231.1 69.15 19.16 0 11.06 51.48 867 2053 10.03 51.55 118 609 183.00 77.10 65 0.00 236.8 19970425 172500.00 173000.00 234.1 69.14 19.16 0 10.99 -26.42 1224 2117 10.10 73.91 228 885 183.00 77.10 66 0.00 240.0 19970425 172500.00 173000.00 237.2 69.13 19.16 0 11.13 95.70 821 2352 10.09 39.21 98 617 183.00 77.10 68 0.00 243.1 19970425 172500.00 173000.00 240.3 69.13 19.16 0 11.11 36.21 986 2473 10.09 50.37 129 711 183.00 77.10 70 0.00 246.3 19970425 172500.00 173000.00 243.4 69.12 19.16 0 11.05 145.08 950 2189 10.09 60.49 147 737 183.00 77.10 71 0.00 249.4 19970425 172500.00 173000.00 246.4 69.12 19.16 0 11.13 100.09 1013 2298 10.10 46.11 133 657 183.00 77.10 72 0.00 252.6 19970425 172500.00 173000.00 249.5 69.11 19.16 0 11.09 94.17 1003 2328 10.08 55.38 138 707 183.00 77.10 74 0.00 255.7 19970425 172500.00 173000.00 252.6 69.11 19.16 0 11.09 125.53 850 2223 10.12 47.75 118 689 183.00 77.10 76 0.00 258.9 19970425 172500.00 173000.00 255.7 69.10 19.16 0 11.15 15.15 806 2571 10.11 42.41 98 689 183.00 77.10 77 0.00 262.0 19970425 172500.00 173000.00 258.7 69.10 19.16 0 11.07 86.54 867 2334 10.11 55.30 131 784 183.00 77.10 79 0.00 265.2 19970425 172500.00 173000.00 261.8 69.09 19.15 0 10.97 92.55 1297 1961 10.08 90.34 270 889 183.00 77.10 81 0.00 268.3 19970425 172500.00 173000.00 264.9 69.09 19.15 0 11.02 -59.98 867 2170 10.13 62.50 155 858 183.00 77.10 82 0.00 271.5 19970425 172500.00 173000.00 268.0 69.08 19.15 0 11.03 1.79 989 1957 10.13 69.30 162 724 183.00 77.10 84 0.00 274.6 19970425 172500.00 173000.00 271.0 69.07 19.15 0 11.06 -25.11 1020 2240 10.17 62.51 179 877 183.00 77.10 86 0.00 277.7 19970425 172500.00 173000.00 143.1 69.31 19.19 0 10.67 6.95 764 655 8.40 1.25 6 13 183.00 77.10 3 1.28 146.7 19970425 172500.00 173000.00 165.0 69.26 19.18 0 10.80 7.87 864 993 8.48 1.42 6 17 183.00 77.10 16 0.77 169.2 19970425 172500.00 173000.00 187.0 69.22 19.17 0 10.93 6.26 923 1347 8.56 1.71 6 20 183.00 77.10 33 0.39 191.7 19970425 172500.00 173000.00 208.9 69.18 19.17 0 11.04 1.44 1042 1852 8.64 1.86 7 26 183.00 77.10 45 0.06 214.1 19970425 172500.00 173000.00 230.9 69.15 19.16 0 11.09 1.91 1024 2092 8.73 2.02 7 30 183.00 77.10 65 0.00 236.6 19970425 172500.00 173000.00 252.8 69.11 19.16 0 11.08 -2.32 1055 2242 8.74 2.43 7 32 183.00 77.10 76 0.00 259.1 19970425 172500.00 173000.00 274.8 69.07 19.15 0 11.04 9.08 1055 2247 8.75 2.94 8 37 183.00 77.10 88 0.00 281.6 19970425 172500.00 173000.00 296.8 69.03 19.15 0 10.97 13.29 1076 2204 8.78 3.73 9 45 183.00 77.10 97 0.00 304.1 19970425 172500.00 173000.00 318.7 68.99 19.14 0 10.92 26.33 1083 2245 8.84 4.79 12 58 183.00 77.10 100 0.00 326.6 19970425 172500.00 173000.00 340.7 68.96 19.14 0 10.89 17.18 1056 2415 8.93 5.78 16 83 183.00 77.10 100 0.00 349.1 19970425 172500.00 173000.00 362.7 68.92 19.13 0 10.82 19.19 1151 2450 8.97 8.20 23 111 183.00 77.10 100 0.00 371.5 19970425 172500.00 173000.00 384.6 68.88 19.13 0 10.75 26.69 1173 2405 9.04 10.93 30 146 183.00 77.10 100 0.00 394.0 19970425 172500.00 173000.00 406.6 68.85 19.12 0 10.71 12.60 1207 2434 9.07 15.35 39 183 183.00 77.10 100 0.00 416.5 19970425 172500.00 173000.00 428.6 68.81 19.12 0 10.64 11.15 1236 2348 9.16 19.22 58 257 183.00 77.10 100 0.00 439.0 19970425 172500.00 173000.00 450.6 68.78 19.11 0 10.64 53.01 1207 2687 9.20 24.03 65 330 183.00 77.10 100 0.00 461.5 19970425 172500.00 173000.00 472.6 68.74 19.11 0 10.55 69.09 1472 2423 9.33 38.67 130 515 183.00 77.10 100 0.00 484.0 19970425 172500.00 173000.00 494.6 68.71 19.10 0 10.53 131.38 1929 2878 9.42 57.91 208 765 183.00 77.10 100 0.00 506.4 19970425 172500.00 173000.00 516.6 68.68 19.10 0 10.33 96.62 2326 1812 9.61 87.56 507 1208 183.00 77.10 100 0.00 528.9 19970425 172500.00 173000.00 538.6 68.64 19.09 0 9.68 -149.75 2903 29 8.55 99.52 432 14 183.00 77.10 100 0.00 551.4 19970425 172500.00 173000.00 560.6 68.61 19.09 2 10.00 -0.00 1814 2580 10.12 573.22 2599 10943 183.00 77.10 100 0.00 573.9 19970425 172500.00 173000.00 582.6 68.58 19.08 2 9.96 -0.00 1873 2661 10.24 808.79 3437 15130 183.00 77.10 100 0.00 596.4 19970425 173000.00 173500.00 92.8 69.40 19.20 0 9.68 37.11 473 473 10.03 21.93 2574 2574 183.00 77.10 1 5.08 95.2 19970425 173000.00 173500.00 95.9 69.40 19.20 3 9.27 0.22 215 2 8.22 19.83 51 3 183.00 77.10 0 3.92 98.3 19970425 173000.00 173500.00 98.9 69.39 19.20 0 9.88 0.96 148 157 9.52 19.94 98 260 183.00 77.10 0 3.66 101.5 19970425 173000.00 173500.00 102.0 69.38 19.20 0 10.15 14.44 239 229 9.29 14.70 53 125 183.00 77.10 0 3.39 104.6 19970425 173000.00 173500.00 105.1 69.38 19.20 0 10.41 13.31 206 377 9.28 11.42 24 97 183.00 77.10 0 3.14 107.8 19970425 173000.00 173500.00 108.2 69.37 19.20 0 10.44 13.94 219 343 9.31 11.19 24 85 183.00 77.10 0 2.90 110.9 19970425 173000.00 173500.00 111.2 69.37 19.19 0 10.50 7.52 246 334 9.28 10.53 23 71 183.00 77.10 0 2.67 114.1 19970425 173000.00 173500.00 114.3 69.36 19.19 0 10.43 13.55 381 301 9.28 11.88 43 85 183.00 77.10 0 2.47 117.2 19970425 173000.00 173500.00 117.4 69.35 19.19 0 10.50 -4.07 361 391 9.32 13.39 38 96 183.00 77.10 0 2.28 120.4 19970425 173000.00 173500.00 120.4 69.35 19.19 0 10.59 32.14 485 461 9.37 12.51 43 103 183.00 77.10 0 2.12 123.5 19970425 173000.00 173500.00 123.5 69.34 19.19 0 10.61 13.57 577 509 9.38 14.42 51 112 183.00 77.10 0 1.97 126.7 19970425 173000.00 173500.00 126.6 69.34 19.19 0 10.59 10.34 838 517 9.41 17.34 87 145 183.00 77.10 1 1.83 129.8 19970425 173000.00 173500.00 129.7 69.33 19.19 0 10.63 -31.77 616 610 9.45 17.99 61 148 183.00 77.10 2 1.71 132.9 19970425 173000.00 173500.00 132.7 69.33 19.19 0 10.62 -14.27 648 601 9.44 19.23 64 148 183.00 77.10 2 1.60 136.1 19970425 173000.00 173500.00 135.8 69.32 19.19 0 10.54 -3.96 890 556 9.52 26.00 127 219 183.00 77.10 2 1.49 139.2 19970425 173000.00 173500.00 138.9 69.31 19.19 0 10.59 -41.39 752 616 9.53 25.18 102 210 183.00 77.10 2 1.40 142.4 19970425 173000.00 173500.00 141.9 69.31 19.19 0 10.60 23.50 790 664 9.54 24.91 109 229 183.00 77.10 3 1.31 145.5 19970425 173000.00 173500.00 145.0 69.30 19.19 0 10.55 15.47 908 625 9.56 31.06 141 259 183.00 77.10 3 1.23 148.7 19970425 173000.00 173500.00 148.1 69.30 19.18 0 10.70 3.66 795 847 9.60 26.07 100 253 183.00 77.10 4 1.15 151.8 19970425 173000.00 173500.00 151.2 69.29 19.18 0 10.68 -8.06 958 805 9.65 29.89 139 294 183.00 77.10 5 1.07 155.0 19970425 173000.00 173500.00 154.2 69.28 19.18 0 10.70 -28.95 729 796 9.66 24.65 99 260 183.00 77.10 7 1.00 158.1 19970425 173000.00 173500.00 157.3 69.28 19.18 0 10.58 33.79 1201 575 9.63 34.43 218 306 183.00 77.10 10 0.93 161.3 19970425 173000.00 173500.00 160.4 69.27 19.18 0 10.74 -12.78 778 843 9.67 26.31 107 273 183.00 77.10 11 0.87 164.4 19970425 173000.00 173500.00 163.5 69.27 19.18 0 10.80 -32.21 823 1002 9.69 26.67 98 278 183.00 77.10 14 0.80 167.6 19970425 173000.00 173500.00 166.5 69.26 19.18 0 10.80 0.71 988 1030 9.69 32.15 132 318 183.00 77.10 17 0.74 170.7 19970425 173000.00 173500.00 169.6 69.26 19.18 0 10.85 35.02 728 978 9.68 24.63 75 227 183.00 77.10 20 0.69 173.9 19970425 173000.00 173500.00 172.7 69.25 19.18 0 10.83 29.68 912 1115 9.76 31.69 120 340 183.00 77.10 22 0.63 177.0 19970425 173000.00 173500.00 175.7 69.25 19.18 0 10.91 -52.17 883 1275 9.79 27.75 107 345 183.00 77.10 25 0.57 180.2 19970425 173000.00 173500.00 178.8 69.24 19.18 0 10.83 8.25 1266 1025 9.83 36.44 209 423 183.00 77.10 27 0.52 183.3 19970425 173000.00 173500.00 181.9 69.23 19.18 0 10.88 -12.62 1248 1340 9.76 39.11 163 394 183.00 77.10 29 0.47 186.5 19970425 173000.00 173500.00 185.0 69.23 19.17 0 10.93 59.82 812 1283 9.81 32.56 102 349 183.00 77.10 30 0.42 189.6 19970425 173000.00 173500.00 188.0 69.22 19.17 0 10.93 -22.14 918 1591 9.87 39.06 127 483 183.00 77.10 32 0.37 192.8 19970425 173000.00 173500.00 191.1 69.22 19.17 0 10.95 -21.06 867 1555 9.88 34.24 114 443 183.00 77.10 35 0.32 195.9 19970425 173000.00 173500.00 194.2 69.21 19.17 0 10.90 61.22 883 1452 9.86 41.31 133 474 183.00 77.10 35 0.27 199.1 19970425 173000.00 173500.00 197.3 69.21 19.17 0 10.99 -56.24 1170 1915 9.92 45.18 159 567 183.00 77.10 35 0.23 202.2 19970425 173000.00 173500.00 200.3 69.20 19.17 0 11.04 -54.87 908 1809 9.90 31.56 103 441 183.00 77.10 35 0.18 205.3 19970425 173000.00 173500.00 203.4 69.19 19.17 0 10.97 49.31 1359 1775 9.94 48.35 229 645 183.00 77.10 38 0.14 208.5 19970425 173000.00 173500.00 206.5 69.19 19.17 0 10.97 -75.92 1283 1797 9.94 46.44 199 616 183.00 77.10 41 0.09 211.6 19970425 173000.00 173500.00 209.5 69.18 19.17 0 11.04 38.67 1078 2111 9.98 47.47 141 607 183.00 77.10 45 0.05 214.8 19970425 173000.00 173500.00 212.6 69.18 19.17 0 11.08 -8.86 1011 2143 9.98 38.94 118 538 183.00 77.10 49 0.02 217.9 19970425 173000.00 173500.00 215.7 69.17 19.17 0 11.09 79.24 1171 2400 10.05 45.66 159 699 183.00 77.10 52 0.00 221.1 19970425 173000.00 173500.00 218.8 69.17 19.17 0 11.06 26.59 1010 1899 9.96 40.76 118 487 183.00 77.10 55 0.00 224.2 19970425 173000.00 173500.00 221.8 69.16 19.16 0 10.97 -50.30 1239 1739 10.02 59.17 231 708 183.00 77.10 59 0.00 227.4 19970425 173000.00 173500.00 224.9 69.16 19.16 0 10.99 9.04 1401 1916 10.02 60.15 250 748 183.00 77.10 60 0.00 230.5 19970425 173000.00 173500.00 228.0 69.15 19.16 0 11.08 -14.07 1319 2654 10.09 53.87 195 864 183.00 77.10 62 0.00 233.7 19970425 173000.00 173500.00 231.1 69.15 19.16 0 11.03 -37.40 1012 1877 10.01 50.00 159 629 183.00 77.10 63 0.00 236.8 19970425 173000.00 173500.00 234.1 69.14 19.16 0 11.09 -78.88 1059 2493 10.08 53.71 145 744 183.00 77.10 65 0.00 240.0 19970425 173000.00 173500.00 237.2 69.13 19.16 0 11.07 -137.68 1247 2506 10.12 68.67 201 876 183.00 77.10 67 0.00 243.1 19970425 173000.00 173500.00 240.3 69.13 19.16 0 11.11 52.54 1005 2430 10.09 51.15 134 710 183.00 77.10 68 0.00 246.3 19970425 173000.00 173500.00 243.4 69.12 19.16 0 11.09 25.55 1096 2426 10.09 57.14 162 779 183.00 77.10 70 0.00 249.4 19970425 173000.00 173500.00 246.4 69.12 19.16 0 11.08 51.40 1063 2142 10.06 52.97 150 657 183.00 77.10 71 0.00 252.6 19970425 173000.00 173500.00 249.5 69.11 19.16 0 11.08 -78.04 1662 2777 10.20 81.60 292 1086 183.00 77.10 73 0.00 255.7 19970425 173000.00 173500.00 252.6 69.11 19.16 0 11.01 -18.56 1245 2046 10.09 73.28 236 848 183.00 77.10 75 0.00 258.9 19970425 173000.00 173500.00 255.7 69.10 19.16 0 11.07 -28.94 882 2307 10.12 56.38 132 777 183.00 77.10 77 0.00 262.0 19970425 173000.00 173500.00 258.7 69.10 19.16 0 11.03 36.35 986 2087 10.12 68.48 159 759 183.00 77.10 79 0.00 265.2 19970425 173000.00 173500.00 261.8 69.09 19.15 0 11.09 -11.08 833 2074 10.12 45.52 115 647 183.00 77.10 81 0.00 268.3 19970425 173000.00 173500.00 264.9 69.09 19.15 0 10.95 -89.04 1345 2316 10.11 105.12 311 1167 183.00 77.10 82 0.00 271.5 19970425 173000.00 173500.00 268.0 69.08 19.15 0 10.90 55.50 977 1585 10.11 83.65 241 865 183.00 77.10 84 0.00 274.6 19970425 173000.00 173500.00 271.0 69.07 19.15 0 10.98 68.23 1196 1874 10.14 87.21 259 900 183.00 77.10 86 0.00 277.7 19970425 173000.00 173500.00 143.1 69.31 19.19 0 10.64 4.35 834 665 8.34 1.16 7 13 183.00 77.10 3 1.28 146.7 19970425 173000.00 173500.00 165.0 69.26 19.18 0 10.79 -1.91 917 997 8.50 1.64 7 19 183.00 77.10 16 0.77 169.2 19970425 173000.00 173500.00 187.0 69.22 19.17 0 10.91 0.17 1047 1370 8.60 1.97 8 24 183.00 77.10 32 0.39 191.7 19970425 173000.00 173500.00 208.9 69.18 19.17 0 11.02 -8.60 1128 1870 8.68 1.95 8 28 183.00 77.10 44 0.06 214.1 19970425 173000.00 173500.00 230.9 69.15 19.16 0 11.08 0.51 1104 2114 8.74 2.30 7 31 183.00 77.10 63 0.00 236.6 19970425 173000.00 173500.00 252.8 69.11 19.16 0 11.08 15.14 1095 2213 8.74 2.57 7 33 183.00 77.10 75 0.00 259.1 19970425 173000.00 173500.00 274.8 69.07 19.15 0 11.04 14.16 1093 2192 8.79 2.97 8 37 183.00 77.10 88 0.00 281.6 19970425 173000.00 173500.00 296.8 69.03 19.15 0 10.98 23.69 1110 2188 8.79 3.99 10 44 183.00 77.10 97 0.00 304.1 19970425 173000.00 173500.00 318.7 68.99 19.14 0 10.93 18.25 1122 2216 8.85 5.14 13 59 183.00 77.10 100 0.00 326.6 19970425 173000.00 173500.00 340.7 68.96 19.14 0 10.88 37.03 1135 2300 8.87 6.44 15 73 183.00 77.10 100 0.00 349.1 19970425 173000.00 173500.00 362.7 68.92 19.13 0 10.81 53.54 1205 2245 8.97 8.64 25 109 183.00 77.10 100 0.00 371.5 19970425 173000.00 173500.00 384.6 68.88 19.13 0 10.76 41.32 1224 2306 9.03 12.71 31 139 183.00 77.10 100 0.00 394.0 19970425 173000.00 173500.00 406.6 68.85 19.12 0 10.72 33.23 1235 2468 9.11 14.51 43 200 183.00 77.10 100 0.00 416.5 19970425 173000.00 173500.00 428.6 68.81 19.12 0 10.64 57.31 1311 2242 9.17 22.09 61 250 183.00 77.10 100 0.00 439.0 19970425 173000.00 173500.00 450.6 68.78 19.11 0 10.60 55.38 1351 2359 9.23 28.12 82 340 183.00 77.10 100 0.00 461.5 19970425 173000.00 173500.00 472.6 68.74 19.11 0 10.52 53.63 1410 2234 9.31 38.11 124 470 183.00 77.10 100 0.00 484.0 19970425 173000.00 173500.00 494.6 68.71 19.10 0 10.51 -24.96 1507 2448 9.34 47.02 151 585 183.00 77.10 100 0.00 506.4 19970425 173000.00 173500.00 516.6 68.68 19.10 0 10.48 167.23 1488 2429 9.41 57.74 182 717 183.00 77.10 100 0.00 528.9 19970425 173000.00 173500.00 538.6 68.64 19.09 0 10.33 88.71 1289 1733 9.47 72.34 235 811 183.00 77.10 100 0.00 551.4 19970425 173000.00 173500.00 560.6 68.61 19.09 0 10.34 91.64 1432 2102 9.57 101.25 361 1318 183.00 77.10 100 0.00 573.9 19970425 173000.00 173500.00 582.6 68.58 19.08 0 10.44 -115.19 476 2462 9.48 46.69 84 997 183.00 77.10 100 0.00 596.4 19970425 173500.00 174000.00 92.8 69.40 19.20 0 9.41 -10.20 95 95 9.25 33.15 219 219 183.00 77.10 1 4.04 95.2 19970425 173500.00 174000.00 95.9 69.40 19.20 2 9.70 -0.00 174 174 9.73 28.43 265 713 183.00 77.10 0 3.92 98.3 19970425 173500.00 174000.00 98.9 69.39 19.20 0 9.53 -38.96 236 45 9.58 22.38 247 270 183.00 77.10 0 3.66 101.5 19970425 173500.00 174000.00 102.0 69.38 19.20 0 10.13 6.96 180 287 9.34 20.15 48 169 183.00 77.10 0 3.39 104.6 19970425 173500.00 174000.00 105.1 69.38 19.20 0 10.18 26.08 350 357 9.29 21.64 73 179 183.00 77.10 0 3.14 107.8 19970425 173500.00 174000.00 108.2 69.37 19.20 0 10.34 33.89 294 381 9.29 15.54 41 122 183.00 77.10 0 2.90 110.9 19970425 173500.00 174000.00 111.2 69.37 19.19 0 10.43 9.19 238 377 9.32 12.83 29 102 183.00 77.10 1 2.67 114.1 19970425 173500.00 174000.00 114.3 69.36 19.19 0 10.36 53.39 407 321 9.29 16.33 56 110 183.00 77.10 0 2.47 117.2 19970425 173500.00 174000.00 117.4 69.35 19.19 0 10.42 25.41 475 396 9.31 17.68 57 119 183.00 77.10 0 2.28 120.4 19970425 173500.00 174000.00 120.4 69.35 19.19 0 10.45 5.77 665 411 9.40 19.83 92 155 183.00 77.10 0 2.12 123.5 19970425 173500.00 174000.00 123.5 69.34 19.19 0 10.56 29.17 624 558 9.41 18.12 70 153 183.00 77.10 0 1.97 126.7 19970425 173500.00 174000.00 126.6 69.34 19.19 0 10.58 2.63 763 598 9.44 18.63 92 179 183.00 77.10 0 1.83 129.8 19970425 173500.00 174000.00 129.7 69.33 19.19 0 10.59 -16.74 772 682 9.47 21.67 95 204 183.00 77.10 1 1.71 132.9 19970425 173500.00 174000.00 132.7 69.33 19.19 0 10.54 5.18 920 661 9.53 27.16 141 263 183.00 77.10 2 1.60 136.1 19970425 173500.00 174000.00 135.8 69.32 19.19 0 10.61 -14.35 741 788 9.57 23.80 105 266 183.00 77.10 2 1.49 139.2 19970425 173500.00 174000.00 138.9 69.31 19.19 0 10.57 -7.49 795 742 9.57 28.74 120 275 183.00 77.10 2 1.40 142.4 19970425 173500.00 174000.00 141.9 69.31 19.19 0 10.57 61.84 765 787 9.56 30.12 113 279 183.00 77.10 3 1.31 145.5 19970425 173500.00 174000.00 145.0 69.30 19.19 0 10.58 -16.11 691 754 9.60 31.46 109 284 183.00 77.10 3 1.23 148.7 19970425 173500.00 174000.00 148.1 69.30 19.18 0 10.64 52.28 869 934 9.64 29.92 134 344 183.00 77.10 4 1.15 151.8 19970425 173500.00 174000.00 151.2 69.29 19.18 0 10.59 -13.18 770 699 9.61 31.30 134 292 183.00 77.10 5 1.07 155.0 19970425 173500.00 174000.00 154.2 69.28 19.18 0 10.63 18.73 831 798 9.63 31.40 132 305 183.00 77.10 7 1.00 158.1 19970425 173500.00 174000.00 157.3 69.28 19.18 0 10.69 21.67 742 840 9.64 28.83 100 267 183.00 77.10 9 0.93 161.3 19970425 173500.00 174000.00 160.4 69.27 19.18 0 10.62 -2.64 1051 860 9.72 44.37 214 435 183.00 77.10 10 0.87 164.4 19970425 173500.00 174000.00 163.5 69.27 19.18 0 10.71 6.85 798 992 9.68 35.29 114 327 183.00 77.10 13 0.80 167.6 19970425 173500.00 174000.00 166.5 69.26 19.18 0 10.69 64.45 1061 1011 9.76 41.04 207 469 183.00 77.10 16 0.74 170.7 19970425 173500.00 174000.00 169.6 69.26 19.18 0 10.71 80.01 1118 1103 9.77 44.79 209 492 183.00 77.10 19 0.69 173.9 19970425 173500.00 174000.00 172.7 69.25 19.18 0 10.81 11.62 784 1197 9.75 34.92 112 376 183.00 77.10 22 0.63 177.0 19970425 173500.00 174000.00 175.7 69.25 19.18 0 10.84 -22.93 716 1326 9.82 33.40 104 426 183.00 77.10 25 0.57 180.2 19970425 173500.00 174000.00 178.8 69.24 19.18 0 10.80 -48.09 792 1244 9.81 39.76 128 444 183.00 77.10 27 0.52 183.3 19970425 173500.00 174000.00 181.9 69.23 19.18 0 10.87 -22.39 730 1449 9.83 35.08 103 447 183.00 77.10 29 0.47 186.5 19970425 173500.00 174000.00 185.0 69.23 19.17 0 10.85 -9.55 903 1517 9.88 46.48 153 566 183.00 77.10 30 0.42 189.6 19970425 173500.00 174000.00 188.0 69.22 19.17 0 10.94 -24.11 768 1819 9.89 36.20 103 533 183.00 77.10 32 0.37 192.8 19970425 173500.00 174000.00 191.1 69.22 19.17 0 10.91 -38.92 763 1680 9.88 40.46 113 532 183.00 77.10 33 0.32 195.9 19970425 173500.00 174000.00 194.2 69.21 19.17 0 10.96 27.46 985 2095 9.93 42.96 138 642 183.00 77.10 34 0.27 199.1 19970425 173500.00 174000.00 197.3 69.21 19.17 0 10.91 61.11 893 2029 9.94 46.57 144 708 183.00 77.10 34 0.23 202.2 19970425 173500.00 174000.00 200.3 69.20 19.17 0 11.00 1.03 953 2379 9.96 39.81 138 740 183.00 77.10 34 0.18 205.3 19970425 173500.00 174000.00 203.4 69.19 19.17 0 10.92 23.60 958 1965 9.97 48.95 164 735 183.00 77.10 36 0.14 208.5 19970425 173500.00 174000.00 206.5 69.19 19.17 0 10.92 -25.88 1096 2077 10.00 56.23 210 862 183.00 77.10 40 0.09 211.6 19970425 173500.00 174000.00 209.5 69.18 19.17 0 10.91 110.10 1135 2137 10.01 65.67 226 929 183.00 77.10 44 0.05 214.8 19970425 173500.00 174000.00 212.6 69.18 19.17 0 10.92 -32.36 978 2002 10.02 56.14 188 839 183.00 77.10 48 0.02 217.9 19970425 173500.00 174000.00 215.7 69.17 19.17 0 10.96 33.36 921 2583 10.04 60.09 166 1019 183.00 77.10 52 0.00 221.1 19970425 173500.00 174000.00 218.8 69.17 19.17 0 11.02 -125.29 1156 2418 10.08 59.39 197 896 183.00 77.10 55 0.00 224.2 19970425 173500.00 174000.00 221.8 69.16 19.16 0 11.07 53.15 886 2370 10.03 46.25 121 700 183.00 77.10 58 0.00 227.4 19970425 173500.00 174000.00 224.9 69.16 19.16 0 10.99 70.46 910 2054 10.05 58.00 146 723 183.00 77.10 59 0.00 230.5 19970425 173500.00 174000.00 228.0 69.15 19.16 0 10.89 -66.94 1292 1895 10.06 82.45 301 987 183.00 77.10 61 0.00 233.7 19970425 173500.00 174000.00 231.1 69.15 19.16 0 10.98 93.88 1097 2424 10.05 66.42 204 968 183.00 77.10 63 0.00 236.8 19970425 173500.00 174000.00 234.1 69.14 19.16 0 10.80 48.66 1369 1569 10.06 100.07 412 1074 183.00 77.10 64 0.00 240.0 19970425 173500.00 174000.00 237.2 69.13 19.16 0 11.00 -63.80 1055 2324 10.12 60.07 203 983 183.00 77.10 66 0.00 243.1 19970425 173500.00 174000.00 240.3 69.13 19.16 0 11.02 -32.28 814 2124 10.10 51.56 128 754 183.00 77.10 68 0.00 246.3 19970425 173500.00 174000.00 243.4 69.12 19.16 0 11.02 -131.39 926 2709 10.11 62.23 160 1036 183.00 77.10 70 0.00 249.4 19970425 173500.00 174000.00 246.4 69.12 19.16 0 11.04 66.15 766 2533 10.11 53.41 127 944 183.00 77.10 71 0.00 252.6 19970425 173500.00 174000.00 249.5 69.11 19.16 0 11.02 74.31 1051 2746 10.14 69.47 198 1158 183.00 77.10 72 0.00 255.7 19970425 173500.00 174000.00 252.6 69.11 19.16 0 10.99 -2.68 805 2246 10.13 63.25 156 954 183.00 77.10 74 0.00 258.9 19970425 173500.00 174000.00 255.7 69.10 19.16 0 11.04 19.39 1076 2749 10.13 75.36 201 1125 183.00 77.10 76 0.00 262.0 19970425 173500.00 174000.00 258.7 69.10 19.16 0 11.00 -48.36 1091 2674 10.16 76.68 220 1192 183.00 77.10 78 0.00 265.2 19970425 173500.00 174000.00 261.8 69.09 19.15 0 10.95 189.62 965 1986 10.12 81.56 201 916 183.00 77.10 81 0.00 268.3 19970425 173500.00 174000.00 264.9 69.09 19.15 0 11.03 13.41 1032 2618 10.15 70.11 192 1099 183.00 77.10 82 0.00 271.5 19970425 173500.00 174000.00 268.0 69.08 19.15 0 10.90 -13.40 895 1951 10.13 88.37 222 1069 183.00 77.10 84 0.00 274.6 19970425 173500.00 174000.00 271.0 69.07 19.15 0 10.91 40.86 877 2289 10.16 88.67 227 1324 183.00 77.10 86 0.00 277.7 19970425 173500.00 174000.00 143.1 69.31 19.19 0 10.58 2.87 809 675 8.77 1.42 15 31 183.00 77.10 3 1.28 146.7 19970425 173500.00 174000.00 165.0 69.26 19.18 0 10.70 0.63 938 993 8.89 1.74 18 46 183.00 77.10 15 0.77 169.2 19970425 173500.00 174000.00 187.0 69.22 19.17 0 10.81 1.28 1057 1371 9.02 2.07 20 65 183.00 77.10 31 0.39 191.7 19970425 173500.00 174000.00 208.9 69.18 19.17 0 10.92 2.93 1209 1893 9.11 2.40 22 87 183.00 77.10 43 0.06 214.1 19970425 173500.00 174000.00 230.9 69.15 19.16 0 10.97 12.35 1164 2118 9.19 2.98 21 93 183.00 77.10 63 0.00 236.6 19970425 173500.00 174000.00 252.8 69.11 19.16 0 10.99 8.62 1124 2377 9.17 3.03 20 106 183.00 77.10 74 0.00 259.1 19970425 173500.00 174000.00 274.8 69.07 19.15 0 10.94 9.18 1122 2339 9.15 3.72 21 114 183.00 77.10 88 0.00 281.6 19970425 173500.00 174000.00 296.8 69.03 19.15 0 10.89 31.52 1140 2302 9.10 5.00 24 125 183.00 77.10 97 0.00 304.1 19970425 173500.00 174000.00 318.7 68.99 19.14 0 10.84 45.09 1175 2301 9.06 6.88 28 139 183.00 77.10 100 0.00 326.6 19970425 173500.00 174000.00 340.7 68.96 19.14 0 10.80 44.32 1142 2511 9.08 8.64 31 171 183.00 77.10 100 0.00 349.1 19970425 173500.00 174000.00 362.7 68.92 19.13 0 10.76 43.14 1156 2577 9.10 10.99 38 214 183.00 77.10 100 0.00 371.5 19970425 173500.00 174000.00 384.6 68.88 19.13 0 10.66 51.00 1231 2381 9.11 15.96 55 260 183.00 77.10 100 0.00 394.0 19970425 173500.00 174000.00 406.6 68.85 19.12 0 10.62 60.93 1343 2436 9.17 23.37 76 329 183.00 77.10 100 0.00 416.5 19970425 173500.00 174000.00 428.6 68.81 19.12 0 10.57 146.85 1284 2337 9.22 27.02 87 375 183.00 77.10 100 0.00 439.0 19970425 173500.00 174000.00 450.6 68.78 19.11 0 10.54 76.19 1360 2373 9.26 34.99 106 442 183.00 77.10 100 0.00 461.5 19970425 173500.00 174000.00 472.6 68.74 19.11 0 10.44 227.12 1447 2142 9.38 49.78 181 658 183.00 77.10 100 0.00 484.0 19970425 173500.00 174000.00 494.6 68.71 19.10 0 10.45 167.68 1551 2699 9.47 71.20 243 1021 183.00 77.10 100 0.00 506.4 19970425 173500.00 174000.00 516.6 68.68 19.10 0 10.47 173.57 1683 3072 9.56 88.34 299 1322 183.00 77.10 100 0.00 528.9 19970425 173500.00 174000.00 538.6 68.64 19.09 3 9.62 627.56 3856 39 8.67 148.39 739 20 183.00 77.10 100 0.00 551.4 19970425 173500.00 174000.00 560.6 68.61 19.09 2 9.93 -0.00 1807 2561 10.20 792.47 3421 14752 183.00 77.10 100 0.00 573.9 19970425 173500.00 174000.00 582.6 68.58 19.08 2 9.89 -0.00 1866 2645 10.31 987.97 4401 19647 183.00 77.10 100 0.00 596.4 19970425 174000.00 174500.00 92.8 69.40 19.20 0 9.51 -52.32 196 196 8.98 27.50 143 143 183.00 77.10 1 4.65 95.2 19970425 174000.00 174500.00 95.9 69.40 19.20 2 9.61 -26.16 185 185 9.76 44.17 357 978 183.00 77.10 0 3.92 98.3 19970425 174000.00 174500.00 98.9 69.39 19.20 0 9.92 6.43 142 159 9.55 20.09 91 252 183.00 77.10 0 3.66 101.5 19970425 174000.00 174500.00 102.0 69.38 19.20 0 10.19 -15.40 246 264 9.28 17.24 51 129 183.00 77.10 0 3.39 104.6 19970425 174000.00 174500.00 105.1 69.38 19.20 0 10.32 10.45 268 286 9.24 13.98 36 91 183.00 77.10 0 3.14 107.8 19970425 174000.00 174500.00 108.2 69.37 19.20 0 10.40 9.96 301 268 9.25 11.41 34 76 183.00 77.10 0 2.90 110.9 19970425 174000.00 174500.00 111.2 69.37 19.19 0 10.45 8.59 331 277 9.24 10.36 32 66 183.00 77.10 0 2.67 114.1 19970425 174000.00 174500.00 114.3 69.36 19.19 0 10.54 -0.87 290 326 9.32 10.47 27 71 183.00 77.10 0 2.47 117.2 19970425 174000.00 174500.00 117.4 69.35 19.19 0 10.54 14.82 385 359 9.36 12.59 38 88 183.00 77.10 0 2.28 120.4 19970425 174000.00 174500.00 120.4 69.35 19.19 0 10.62 33.70 538 453 9.37 13.58 47 100 183.00 77.10 1 2.12 123.5 19970425 174000.00 174500.00 123.5 69.34 19.19 0 10.70 -17.01 561 520 9.38 13.64 42 94 183.00 77.10 1 1.97 126.7 19970425 174000.00 174500.00 126.6 69.34 19.19 0 10.69 15.43 582 560 9.41 14.10 46 110 183.00 77.10 1 1.83 129.8 19970425 174000.00 174500.00 129.7 69.33 19.19 0 10.67 -3.78 575 602 9.45 17.03 53 133 183.00 77.10 1 1.71 132.9 19970425 174000.00 174500.00 132.7 69.33 19.19 0 10.67 -6.63 776 677 9.52 22.37 82 180 183.00 77.10 1 1.60 136.1 19970425 174000.00 174500.00 135.8 69.32 19.19 0 10.65 12.60 729 683 9.52 21.62 84 194 183.00 77.10 1 1.49 139.2 19970425 174000.00 174500.00 138.9 69.31 19.19 0 10.58 19.47 902 587 9.57 25.00 131 234 183.00 77.10 2 1.40 142.4 19970425 174000.00 174500.00 141.9 69.31 19.19 0 10.68 -46.95 825 798 9.55 22.94 96 226 183.00 77.10 3 1.31 145.5 19970425 174000.00 174500.00 145.0 69.30 19.19 0 10.68 27.84 770 713 9.58 24.91 94 216 183.00 77.10 4 1.23 148.7 19970425 174000.00 174500.00 148.1 69.30 19.18 0 10.70 -14.30 734 799 9.60 24.55 87 228 183.00 77.10 4 1.15 151.8 19970425 174000.00 174500.00 151.2 69.29 19.18 0 10.71 17.25 865 885 9.64 29.66 114 280 183.00 77.10 4 1.07 155.0 19970425 174000.00 174500.00 154.2 69.28 19.18 0 10.67 6.21 814 699 9.62 26.94 119 252 183.00 77.10 6 1.00 158.1 19970425 174000.00 174500.00 157.3 69.28 19.18 0 10.72 -86.75 686 865 9.66 27.74 86 257 183.00 77.10 9 0.93 161.3 19970425 174000.00 174500.00 160.4 69.27 19.18 0 10.78 -79.90 690 1002 9.69 27.15 80 268 183.00 77.10 10 0.87 164.4 19970425 174000.00 174500.00 163.5 69.27 19.18 0 10.78 -31.08 705 988 9.68 27.31 90 282 183.00 77.10 13 0.80 167.6 19970425 174000.00 174500.00 166.5 69.26 19.18 0 10.77 -28.76 921 1070 9.75 34.80 137 374 183.00 77.10 16 0.74 170.7 19970425 174000.00 174500.00 169.6 69.26 19.18 0 10.84 -18.90 736 1200 9.80 30.35 99 365 183.00 77.10 19 0.69 173.9 19970425 174000.00 174500.00 172.7 69.25 19.18 0 10.83 7.03 692 1076 9.77 29.33 93 322 183.00 77.10 22 0.63 177.0 19970425 174000.00 174500.00 175.7 69.25 19.18 0 10.81 10.08 873 1082 9.79 35.38 133 379 183.00 77.10 24 0.57 180.2 19970425 174000.00 174500.00 178.8 69.24 19.18 0 10.79 86.09 866 1056 9.80 36.08 148 410 183.00 77.10 26 0.52 183.3 19970425 174000.00 174500.00 181.9 69.23 19.18 0 10.75 44.88 1026 1056 9.81 48.10 201 481 183.00 77.10 27 0.47 186.5 19970425 174000.00 174500.00 185.0 69.23 19.17 0 10.89 -46.76 1018 1481 9.87 37.77 149 486 183.00 77.10 29 0.42 189.6 19970425 174000.00 174500.00 188.0 69.22 19.17 0 10.88 -54.10 933 1482 9.86 42.73 146 506 183.00 77.10 31 0.37 192.8 19970425 174000.00 174500.00 191.1 69.22 19.17 0 10.95 7.80 857 1490 9.86 36.83 112 420 183.00 77.10 33 0.32 195.9 19970425 174000.00 174500.00 194.2 69.21 19.17 0 10.97 42.19 948 1776 9.92 36.85 128 522 183.00 77.10 34 0.27 199.1 19970425 174000.00 174500.00 197.3 69.21 19.17 0 10.97 33.10 1073 1802 9.89 38.74 152 542 183.00 77.10 34 0.23 202.2 19970425 174000.00 174500.00 200.3 69.20 19.17 0 10.93 77.29 915 1800 9.97 46.76 146 636 183.00 77.10 33 0.18 205.3 19970425 174000.00 174500.00 203.4 69.19 19.17 0 10.93 -49.59 1196 1776 9.94 48.32 202 654 183.00 77.10 36 0.14 208.5 19970425 174000.00 174500.00 206.5 69.19 19.17 0 10.90 3.41 1456 2002 9.98 67.28 279 859 183.00 77.10 39 0.09 211.6 19970425 174000.00 174500.00 209.5 69.18 19.17 0 11.01 -103.63 1338 2223 9.96 56.91 193 695 183.00 77.10 43 0.05 214.8 19970425 174000.00 174500.00 212.6 69.18 19.17 0 10.94 -40.52 965 1646 9.93 50.95 149 548 183.00 77.10 47 0.02 217.9 19970425 174000.00 174500.00 215.7 69.17 19.17 0 11.03 37.80 870 2026 9.99 45.53 125 621 183.00 77.10 51 0.00 221.1 19970425 174000.00 174500.00 218.8 69.17 19.17 0 11.01 14.72 1020 1999 10.03 50.88 158 674 183.00 77.10 54 0.00 224.2 19970425 174000.00 174500.00 221.8 69.16 19.16 0 11.04 -2.99 831 2010 10.00 46.18 116 596 183.00 77.10 56 0.00 227.4 19970425 174000.00 174500.00 224.9 69.16 19.16 0 11.04 -20.13 1015 2148 10.02 49.69 155 696 183.00 77.10 58 0.00 230.5 19970425 174000.00 174500.00 228.0 69.15 19.16 0 11.07 -55.75 1126 2256 10.06 50.64 166 715 183.00 77.10 59 0.00 233.7 19970425 174000.00 174500.00 231.1 69.15 19.16 0 11.04 -68.52 991 2274 10.09 52.78 167 819 183.00 77.10 61 0.00 236.8 19970425 174000.00 174500.00 234.1 69.14 19.16 0 11.02 1.09 1006 2185 10.07 57.82 168 783 183.00 77.10 63 0.00 240.0 19970425 174000.00 174500.00 237.2 69.13 19.16 0 11.05 89.41 1061 2586 10.10 56.54 171 921 183.00 77.10 65 0.00 243.1 19970425 174000.00 174500.00 240.3 69.13 19.16 0 11.03 12.67 1349 2199 10.11 72.36 242 863 183.00 77.10 66 0.00 246.3 19970425 174000.00 174500.00 243.4 69.12 19.16 0 11.05 77.71 1167 2315 10.11 66.85 202 866 183.00 77.10 68 0.00 249.4 19970425 174000.00 174500.00 246.4 69.12 19.16 0 11.08 -48.32 853 2132 10.10 50.83 118 655 183.00 77.10 69 0.00 252.6 19970425 174000.00 174500.00 249.5 69.11 19.16 0 11.07 14.35 849 2357 10.12 57.70 125 762 183.00 77.10 71 0.00 255.7 19970425 174000.00 174500.00 252.6 69.11 19.16 0 10.96 113.24 788 2140 10.14 67.86 154 929 183.00 77.10 73 0.00 258.9 19970425 174000.00 174500.00 255.7 69.10 19.16 0 10.90 -85.16 1339 1944 10.13 96.46 361 1144 183.00 77.10 76 0.00 262.0 19970425 174000.00 174500.00 258.7 69.10 19.16 0 11.07 -47.78 883 2475 10.14 56.62 150 921 183.00 77.10 78 0.00 265.2 19970425 174000.00 174500.00 261.8 69.09 19.15 0 11.09 0.95 885 2385 10.13 55.94 136 815 183.00 77.10 80 0.00 268.3 19970425 174000.00 174500.00 264.9 69.09 19.15 0 10.96 124.82 779 1819 10.11 67.82 155 799 183.00 77.10 82 0.00 271.5 19970425 174000.00 174500.00 268.0 69.08 19.15 0 10.93 -33.43 872 2046 10.17 81.71 203 1066 183.00 77.10 84 0.00 274.6 19970425 174000.00 174500.00 271.0 69.07 19.15 0 11.08 -19.77 785 2253 10.13 49.48 114 723 183.00 77.10 86 0.00 277.7 19970425 174000.00 174500.00 143.1 69.31 19.19 0 10.67 1.85 743 654 8.63 3.93 9 19 183.00 77.10 3 1.28 146.7 19970425 174000.00 174500.00 165.0 69.26 19.18 0 10.77 -1.76 841 955 8.89 4.11 11 34 183.00 77.10 15 0.77 169.2 19970425 174000.00 174500.00 187.0 69.22 19.17 0 10.86 -9.71 1000 1347 9.08 4.45 26 82 183.00 77.10 30 0.39 191.7 19970425 174000.00 174500.00 208.9 69.18 19.17 0 10.98 -6.72 1091 1891 9.07 4.90 22 84 183.00 77.10 42 0.06 214.1 19970425 174000.00 174500.00 230.9 69.15 19.16 0 11.04 10.52 1038 2144 9.12 6.73 18 82 183.00 77.10 61 0.00 236.6 19970425 174000.00 174500.00 252.8 69.11 19.16 0 11.05 19.19 1046 2281 9.17 8.72 19 96 183.00 77.10 74 0.00 259.1 19970425 174000.00 174500.00 274.8 69.07 19.15 0 11.00 12.15 1050 2254 9.23 12.01 26 129 183.00 77.10 88 0.00 281.6 19970425 174000.00 174500.00 296.8 69.03 19.15 0 10.95 25.90 1057 2248 9.26 16.83 35 172 183.00 77.10 96 0.00 304.1 19970425 174000.00 174500.00 318.7 68.99 19.14 0 10.91 42.93 1053 2284 9.33 22.21 46 230 183.00 77.10 100 0.00 326.6 19970425 174000.00 174500.00 340.7 68.96 19.14 0 10.86 36.40 1090 2372 9.40 30.44 66 332 183.00 77.10 100 0.00 349.1 19970425 174000.00 174500.00 362.7 68.92 19.13 0 10.82 34.85 1089 2563 9.46 41.12 88 482 183.00 77.10 100 0.00 371.5 19970425 174000.00 174500.00 384.6 68.88 19.13 0 10.74 42.32 1199 2499 9.54 64.06 152 723 183.00 77.10 100 0.00 394.0 19970425 174000.00 174500.00 406.6 68.85 19.12 0 10.69 21.42 1270 2506 9.61 88.43 226 1008 183.00 77.10 100 0.00 416.5 19970425 174000.00 174500.00 428.6 68.81 19.12 0 10.64 109.72 1415 2694 9.68 129.72 382 1620 183.00 77.10 100 0.00 439.0 19970425 174000.00 174500.00 450.6 68.78 19.11 0 10.60 181.82 1436 2766 9.74 166.51 491 2117 183.00 77.10 100 0.00 461.5 19970425 174000.00 174500.00 472.6 68.74 19.11 0 10.59 70.36 818 2745 9.75 94.96 183 1522 183.00 77.10 100 0.00 484.0 19970425 174000.00 174500.00 494.6 68.71 19.10 0 10.60 116.36 795 2856 9.77 102.23 196 1755 183.00 77.10 100 0.00 506.4 19970425 174000.00 174500.00 516.6 68.68 19.10 0 10.43 169.62 808 2139 9.88 162.11 392 2347 183.00 77.10 100 0.00 528.9 19970425 174000.00 174500.00 538.6 68.64 19.09 0 10.60 -354.25 1621 5008 10.04 330.93 1022 7321 183.00 77.10 100 0.00 551.4 19970425 174000.00 174500.00 560.6 68.61 19.09 0 10.52 95.89 978 3716 9.81 205.42 227 1882 183.00 77.10 100 0.00 573.9 19970425 174000.00 174500.00 582.6 68.58 19.08 0 10.38 181.73 1445 3007 10.18 768.59 1974 9514 183.00 77.10 100 0.00 596.4 19970425 174500.00 175000.00 92.8 69.40 19.20 3 9.41 36.52 43 43 8.60 30.50 17 17 183.00 77.10 1 0.00 95.2 19970425 174500.00 175000.00 95.9 69.40 19.20 0 9.40 -10.94 353 7 7.85 17.52 11 0 183.00 77.10 0 3.92 98.3 19970425 174500.00 175000.00 98.9 69.39 19.20 0 10.01 -20.54 174 194 9.48 19.07 81 222 183.00 77.10 0 3.66 101.5 19970425 174500.00 175000.00 102.0 69.38 19.20 0 10.15 15.70 241 223 9.30 16.69 55 125 183.00 77.10 0 3.39 104.6 19970425 174500.00 175000.00 105.1 69.38 19.20 0 10.37 7.70 213 336 9.32 13.98 29 101 183.00 77.10 1 3.14 107.8 19970425 174500.00 175000.00 108.2 69.37 19.20 0 10.40 19.91 301 262 9.26 12.33 34 74 183.00 77.10 1 2.90 110.9 19970425 174500.00 175000.00 111.2 69.37 19.19 0 10.54 14.10 276 319 9.34 10.64 27 73 183.00 77.10 1 2.67 114.1 19970425 174500.00 175000.00 114.3 69.36 19.19 0 10.56 29.39 296 323 9.33 10.56 26 68 183.00 77.10 1 2.47 117.2 19970425 174500.00 175000.00 117.4 69.35 19.19 0 10.64 31.46 349 393 9.37 10.67 29 76 183.00 77.10 1 2.28 120.4 19970425 174500.00 175000.00 120.4 69.35 19.19 0 10.65 -10.90 569 394 9.36 12.12 46 84 183.00 77.10 1 2.12 123.5 19970425 174500.00 175000.00 123.5 69.34 19.19 0 10.69 -1.61 766 460 9.37 13.64 60 97 183.00 77.10 1 1.97 126.7 19970425 174500.00 175000.00 126.6 69.34 19.19 0 10.72 53.98 664 580 9.44 15.22 54 117 183.00 77.10 1 1.83 129.8 19970425 174500.00 175000.00 129.7 69.33 19.19 0 10.68 9.62 725 623 9.50 18.89 70 154 183.00 77.10 1 1.71 132.9 19970425 174500.00 175000.00 132.7 69.33 19.19 0 10.68 -11.96 629 556 9.50 16.72 62 138 183.00 77.10 1 1.60 136.1 19970425 174500.00 175000.00 135.8 69.32 19.19 0 10.65 30.65 839 535 9.51 19.79 94 164 183.00 77.10 2 1.49 139.2 19970425 174500.00 175000.00 138.9 69.31 19.19 0 10.64 -25.23 993 555 9.56 23.18 131 207 183.00 77.10 2 1.40 142.4 19970425 174500.00 175000.00 141.9 69.31 19.19 0 10.61 50.00 990 495 9.56 22.55 133 196 183.00 77.10 2 1.31 145.5 19970425 174500.00 175000.00 145.0 69.30 19.19 0 10.71 28.91 866 719 9.59 26.49 107 220 183.00 77.10 3 1.23 148.7 19970425 174500.00 175000.00 148.1 69.30 19.18 0 10.69 25.87 811 721 9.58 25.86 102 221 183.00 77.10 3 1.15 151.8 19970425 174500.00 175000.00 151.2 69.29 19.18 0 10.74 23.94 821 842 9.64 26.00 100 247 183.00 77.10 4 1.07 155.0 19970425 174500.00 175000.00 154.2 69.28 19.18 0 10.65 1.45 957 685 9.68 31.82 161 305 183.00 77.10 6 1.00 158.1 19970425 174500.00 175000.00 157.3 69.28 19.18 0 10.77 -34.03 711 960 9.69 26.59 90 280 183.00 77.10 8 0.93 161.3 19970425 174500.00 175000.00 160.4 69.27 19.18 0 10.73 -2.34 834 907 9.67 31.91 113 291 183.00 77.10 9 0.87 164.4 19970425 174500.00 175000.00 163.5 69.27 19.18 0 10.77 3.19 666 921 9.71 27.44 85 271 183.00 77.10 12 0.80 167.6 19970425 174500.00 175000.00 166.5 69.26 19.18 0 10.77 -21.90 817 1008 9.69 31.97 108 303 183.00 77.10 15 0.74 170.7 19970425 174500.00 175000.00 169.6 69.26 19.18 0 10.78 -38.23 958 1015 9.73 33.51 146 362 183.00 77.10 18 0.69 173.9 19970425 174500.00 175000.00 172.7 69.25 19.18 0 10.83 -12.88 832 1170 9.71 33.01 104 325 183.00 77.10 21 0.63 177.0 19970425 174500.00 175000.00 175.7 69.25 19.18 0 10.82 -5.92 711 1199 9.79 33.16 105 389 183.00 77.10 23 0.57 180.2 19970425 174500.00 175000.00 178.8 69.24 19.18 0 10.81 15.27 1020 1342 9.83 46.01 179 530 183.00 77.10 25 0.52 183.3 19970425 174500.00 175000.00 181.9 69.23 19.18 0 10.87 145.90 1066 1413 9.83 42.15 158 470 183.00 77.10 27 0.47 186.5 19970425 174500.00 175000.00 185.0 69.23 19.17 0 10.76 82.32 1066 1150 9.86 49.01 209 535 183.00 77.10 28 0.42 189.6 19970425 174500.00 175000.00 188.0 69.22 19.17 0 10.91 -29.37 853 1575 9.87 37.68 122 487 183.00 77.10 30 0.37 192.8 19970425 174500.00 175000.00 191.1 69.22 19.17 0 10.92 86.06 1022 1680 9.85 43.38 136 489 183.00 77.10 32 0.32 195.9 19970425 174500.00 175000.00 194.2 69.21 19.17 0 10.96 -16.32 954 1733 9.86 38.78 111 438 183.00 77.10 32 0.27 199.1 19970425 174500.00 175000.00 197.3 69.21 19.17 0 11.05 -0.66 736 2148 9.93 30.24 80 506 183.00 77.10 32 0.23 202.2 19970425 174500.00 175000.00 200.3 69.20 19.17 0 10.97 22.18 1130 1905 9.93 46.93 162 596 183.00 77.10 32 0.18 205.3 19970425 174500.00 175000.00 203.4 69.19 19.17 0 11.00 73.29 1094 2246 9.99 44.25 152 690 183.00 77.10 35 0.14 208.5 19970425 174500.00 175000.00 206.5 69.19 19.17 0 11.04 10.05 970 2435 9.99 44.97 129 701 183.00 77.10 38 0.09 211.6 19970425 174500.00 175000.00 209.5 69.18 19.17 0 10.91 28.93 1494 1860 10.01 69.31 306 870 183.00 77.10 41 0.05 214.8 19970425 174500.00 175000.00 212.6 69.18 19.17 0 10.97 -9.27 1136 2107 10.00 56.87 183 745 183.00 77.10 45 0.02 217.9 19970425 174500.00 175000.00 215.7 69.17 19.17 0 11.00 5.18 1165 2081 10.02 55.58 188 733 183.00 77.10 49 0.00 221.1 19970425 174500.00 175000.00 218.8 69.17 19.17 0 11.01 -18.09 1059 2238 10.05 59.67 174 799 183.00 77.10 52 0.00 224.2 19970425 174500.00 175000.00 221.8 69.16 19.16 0 11.07 30.28 863 1964 10.00 43.78 119 572 183.00 77.10 56 0.00 227.4 19970425 174500.00 175000.00 224.9 69.16 19.16 0 11.07 -112.83 913 2284 10.06 49.39 122 674 183.00 77.10 57 0.00 230.5 19970425 174500.00 175000.00 228.0 69.15 19.16 0 11.11 34.02 1257 2643 10.01 47.90 164 729 183.00 77.10 59 0.00 233.7 19970425 174500.00 175000.00 231.1 69.15 19.16 0 11.06 -54.81 1017 2443 10.06 48.14 146 761 183.00 77.10 60 0.00 236.8 19970425 174500.00 175000.00 234.1 69.14 19.16 0 11.04 48.53 914 2409 10.07 53.23 150 851 183.00 77.10 62 0.00 240.0 19970425 174500.00 175000.00 237.2 69.13 19.16 0 11.11 69.28 969 2646 10.10 50.66 138 818 183.00 77.10 64 0.00 243.1 19970425 174500.00 175000.00 240.3 69.13 19.16 0 11.15 21.97 690 2508 10.07 33.73 79 646 183.00 77.10 66 0.00 246.3 19970425 174500.00 175000.00 243.4 69.12 19.16 0 10.96 27.59 1185 1914 10.09 77.40 244 863 183.00 77.10 68 0.00 249.4 19970425 174500.00 175000.00 246.4 69.12 19.16 0 10.98 201.94 1043 1970 10.08 66.50 209 851 183.00 77.10 69 0.00 252.6 19970425 174500.00 175000.00 249.5 69.11 19.16 0 10.98 -130.78 906 1994 10.09 64.14 161 795 183.00 77.10 71 0.00 255.7 19970425 174500.00 175000.00 252.6 69.11 19.16 0 11.08 -0.66 1029 2501 10.12 58.75 162 860 183.00 77.10 73 0.00 258.9 19970425 174500.00 175000.00 255.7 69.10 19.16 0 10.97 87.67 1041 2048 10.11 77.97 220 936 183.00 77.10 75 0.00 262.0 19970425 174500.00 175000.00 258.7 69.10 19.16 0 11.11 11.19 911 3013 10.11 53.22 133 973 183.00 77.10 77 0.00 265.2 19970425 174500.00 175000.00 261.8 69.09 19.15 0 10.99 5.11 822 2357 10.15 73.31 162 1041 183.00 77.10 80 0.00 268.3 19970425 174500.00 175000.00 264.9 69.09 19.15 0 10.79 80.79 2010 1794 10.21 169.95 857 1818 183.00 77.10 81 0.00 271.5 19970425 174500.00 175000.00 268.0 69.08 19.15 0 10.99 -30.33 1207 2224 10.18 88.86 264 1089 183.00 77.10 84 0.00 274.6 19970425 174500.00 175000.00 271.0 69.07 19.15 0 11.04 18.85 791 2714 10.17 59.25 139 1091 183.00 77.10 86 0.00 277.7 19970425 174500.00 175000.00 143.1 69.31 19.19 0 10.70 0.88 775 641 8.34 1.01 6 11 183.00 77.10 2 1.28 146.7 19970425 174500.00 175000.00 165.0 69.26 19.18 0 10.77 -0.66 917 940 8.45 1.61 7 17 183.00 77.10 14 0.77 169.2 19970425 174500.00 175000.00 187.0 69.22 19.17 0 10.88 5.36 1018 1395 8.58 2.06 8 25 183.00 77.10 29 0.39 191.7 19970425 174500.00 175000.00 208.9 69.18 19.17 0 10.98 11.00 1106 1904 8.69 2.15 8 32 183.00 77.10 41 0.06 214.1 19970425 174500.00 175000.00 230.9 69.15 19.16 0 11.03 17.92 1077 2107 8.70 2.42 7 32 183.00 77.10 60 0.00 236.6 19970425 174500.00 175000.00 252.8 69.11 19.16 0 11.04 13.50 1081 2250 8.76 2.73 8 37 183.00 77.10 73 0.00 259.1 19970425 174500.00 175000.00 274.8 69.07 19.15 0 11.00 20.21 1039 2255 8.77 3.14 8 41 183.00 77.10 88 0.00 281.6 19970425 174500.00 175000.00 296.8 69.03 19.15 0 10.94 27.88 1080 2206 8.83 4.02 12 55 183.00 77.10 96 0.00 304.1 19970425 174500.00 175000.00 318.7 68.99 19.14 0 10.88 43.38 1108 2222 8.86 5.52 15 68 183.00 77.10 100 0.00 326.6 19970425 174500.00 175000.00 340.7 68.96 19.14 0 10.85 40.87 1104 2436 8.89 6.91 17 87 183.00 77.10 100 0.00 349.1 19970425 174500.00 175000.00 362.7 68.92 19.13 0 10.79 40.83 1146 2438 8.94 9.43 23 112 183.00 77.10 100 0.00 371.5 19970425 174500.00 175000.00 384.6 68.88 19.13 0 10.74 59.26 1141 2493 9.06 12.24 33 167 183.00 77.10 100 0.00 394.0 19970425 174500.00 175000.00 406.6 68.85 19.12 0 10.69 94.19 1065 2401 9.09 15.00 37 196 183.00 77.10 100 0.00 416.5 19970425 174500.00 175000.00 428.6 68.81 19.12 0 10.59 88.99 1293 2415 9.21 26.54 76 334 183.00 77.10 100 0.00 439.0 19970425 174500.00 175000.00 450.6 68.78 19.11 0 10.60 180.52 1185 2869 9.26 30.85 84 461 183.00 77.10 100 0.00 461.5 19970425 174500.00 175000.00 472.6 68.74 19.11 0 10.56 89.97 1048 2620 9.31 31.79 86 496 183.00 77.10 100 0.00 484.0 19970425 174500.00 175000.00 494.6 68.71 19.10 0 10.53 38.78 973 2910 9.35 41.90 95 652 183.00 77.10 100 0.00 506.4 19970425 174500.00 175000.00 516.6 68.68 19.10 0 10.49 81.32 980 2860 9.46 56.37 127 866 183.00 77.10 100 0.00 528.9 19970425 174500.00 175000.00 538.6 68.64 19.09 0 10.39 111.18 825 2446 9.50 71.04 152 1039 183.00 77.10 100 0.00 551.4 19970425 174500.00 175000.00 560.6 68.61 19.09 0 10.47 300.09 711 3499 9.48 66.19 105 1136 183.00 77.10 100 0.00 573.9 19970425 174500.00 175000.00 582.6 68.58 19.08 3 9.34 -5.99 1365 14 8.62 157.25 494 19 183.00 77.10 100 0.00 596.4 19970425 175000.00 175500.00 92.8 69.40 19.20 0 9.69 -48.85 322 322 9.39 46.33 385 385 183.00 77.10 1 4.16 95.2 19970425 175000.00 175500.00 95.9 69.40 19.20 3 9.24 -12.33 249 2 8.23 25.97 53 1 183.00 77.10 0 3.92 98.3 19970425 175000.00 175500.00 98.9 69.39 19.20 0 9.96 -21.26 122 175 9.57 20.30 79 263 183.00 77.10 0 3.66 101.5 19970425 175000.00 175500.00 102.0 69.38 19.20 0 10.15 -3.18 196 247 9.32 18.08 48 140 183.00 77.10 0 3.39 104.6 19970425 175000.00 175500.00 105.1 69.38 19.20 0 10.33 21.24 260 442 9.03 16.50 17 61 183.00 77.10 0 3.14 107.8 19970425 175000.00 175500.00 108.2 69.37 19.20 0 10.44 17.31 263 375 9.32 12.66 30 99 183.00 77.10 0 2.90 110.9 19970425 175000.00 175500.00 111.2 69.37 19.19 0 10.52 13.18 299 380 9.31 11.44 27 81 183.00 77.10 0 2.67 114.1 19970425 175000.00 175500.00 114.3 69.36 19.19 0 10.59 12.09 336 382 9.32 10.46 27 73 183.00 77.10 0 2.47 117.2 19970425 175000.00 175500.00 117.4 69.35 19.19 0 10.60 1.29 452 398 9.33 12.31 38 83 183.00 77.10 0 2.28 120.4 19970425 175000.00 175500.00 120.4 69.35 19.19 0 10.66 -5.34 629 446 9.40 12.56 55 102 183.00 77.10 1 2.12 123.5 19970425 175000.00 175500.00 123.5 69.34 19.19 0 10.69 23.08 739 511 9.44 14.28 66 120 183.00 77.10 1 1.97 126.7 19970425 175000.00 175500.00 126.6 69.34 19.19 0 10.70 -0.30 742 570 9.44 15.81 66 129 183.00 77.10 1 1.83 129.8 19970425 175000.00 175500.00 129.7 69.33 19.19 0 10.68 20.94 918 582 9.49 18.98 89 154 183.00 77.10 1 1.71 132.9 19970425 175000.00 175500.00 132.7 69.33 19.19 0 10.65 26.42 896 537 9.51 19.18 102 166 183.00 77.10 1 1.60 136.1 19970425 175000.00 175500.00 135.8 69.32 19.19 0 10.74 -27.40 755 697 9.52 19.37 70 159 183.00 77.10 2 1.49 139.2 19970425 175000.00 175500.00 138.9 69.31 19.19 0 10.74 -3.49 699 711 9.57 19.21 70 173 183.00 77.10 2 1.40 142.4 19970425 175000.00 175500.00 141.9 69.31 19.19 0 10.71 52.77 938 686 9.56 24.72 104 197 183.00 77.10 2 1.31 145.5 19970425 175000.00 175500.00 145.0 69.30 19.19 0 10.68 20.69 953 618 9.61 26.19 129 225 183.00 77.10 3 1.23 148.7 19970425 175000.00 175500.00 148.1 69.30 19.18 0 10.71 8.62 832 775 9.64 25.14 104 243 183.00 77.10 3 1.15 151.8 19970425 175000.00 175500.00 151.2 69.29 19.18 0 10.74 33.62 780 901 9.64 26.72 94 256 183.00 77.10 4 1.07 155.0 19970425 175000.00 175500.00 154.2 69.28 19.18 0 10.69 -45.46 835 805 9.66 28.33 124 290 183.00 77.10 6 1.00 158.1 19970425 175000.00 175500.00 157.3 69.28 19.18 0 10.70 -56.80 1012 902 9.68 32.45 146 327 183.00 77.10 7 0.93 161.3 19970425 175000.00 175500.00 160.4 69.27 19.18 0 10.72 -52.96 1003 877 9.66 30.13 146 308 183.00 77.10 9 0.87 164.4 19970425 175000.00 175500.00 163.5 69.27 19.18 0 10.70 40.14 902 821 9.73 33.34 152 340 183.00 77.10 12 0.80 167.6 19970425 175000.00 175500.00 166.5 69.26 19.18 0 10.78 -53.60 825 1140 9.69 34.94 111 341 183.00 77.10 15 0.74 170.7 19970425 175000.00 175500.00 169.6 69.26 19.18 0 10.72 3.95 1000 911 9.77 36.08 178 400 183.00 77.10 18 0.69 173.9 19970425 175000.00 175500.00 172.7 69.25 19.18 0 10.77 -20.28 1133 1183 9.77 39.12 184 447 183.00 77.10 20 0.63 177.0 19970425 175000.00 175500.00 175.7 69.25 19.18 0 10.74 22.22 1033 1107 9.81 46.67 193 490 183.00 77.10 23 0.57 180.2 19970425 175000.00 175500.00 178.8 69.24 19.18 0 10.83 -40.83 881 1314 9.78 39.92 124 414 183.00 77.10 25 0.52 183.3 19970425 175000.00 175500.00 181.9 69.23 19.18 0 10.87 -12.07 1011 1417 9.87 38.01 156 495 183.00 77.10 26 0.47 186.5 19970425 175000.00 175500.00 185.0 69.23 19.17 0 10.78 22.74 1470 1248 9.87 54.12 321 653 183.00 77.10 28 0.42 189.6 19970425 175000.00 175500.00 188.0 69.22 19.17 0 10.91 46.27 803 1551 9.88 35.52 106 460 183.00 77.10 30 0.37 192.8 19970425 175000.00 175500.00 191.1 69.22 19.17 0 10.88 2.74 1028 1921 9.92 54.22 173 703 183.00 77.10 31 0.32 195.9 19970425 175000.00 175500.00 194.2 69.21 19.17 0 10.91 7.99 1162 1674 9.85 49.72 180 559 183.00 77.10 31 0.27 199.1 19970425 175000.00 175500.00 197.3 69.21 19.17 0 10.91 13.20 1057 1597 9.93 41.81 168 568 183.00 77.10 31 0.23 202.2 19970425 175000.00 175500.00 200.3 69.20 19.17 0 10.80 46.78 1562 1504 9.98 70.74 404 916 183.00 77.10 32 0.18 205.3 19970425 175000.00 175500.00 203.4 69.19 19.17 0 10.96 -8.36 1054 1843 9.92 45.92 154 584 183.00 77.10 34 0.14 208.5 19970425 175000.00 175500.00 206.5 69.19 19.17 0 10.97 64.12 1160 1965 9.94 50.32 164 613 183.00 77.10 37 0.09 211.6 19970425 175000.00 175500.00 209.5 69.18 19.17 0 10.90 -91.37 1624 1866 10.01 62.68 341 896 183.00 77.10 41 0.05 214.8 19970425 175000.00 175500.00 212.6 69.18 19.17 0 10.93 12.34 1109 1845 10.02 56.80 212 773 183.00 77.10 45 0.02 217.9 19970425 175000.00 175500.00 215.7 69.17 19.17 0 11.00 51.69 906 1901 9.97 47.02 133 601 183.00 77.10 49 0.00 221.1 19970425 175000.00 175500.00 218.8 69.17 19.17 0 11.00 94.87 1138 2140 10.02 55.75 194 779 183.00 77.10 51 0.00 224.2 19970425 175000.00 175500.00 221.8 69.16 19.16 0 11.03 9.33 1094 2202 10.08 55.64 178 784 183.00 77.10 54 0.00 227.4 19970425 175000.00 175500.00 224.9 69.16 19.16 0 10.94 11.85 1360 2196 10.02 84.83 262 920 183.00 77.10 55 0.00 230.5 19970425 175000.00 175500.00 228.0 69.15 19.16 0 11.02 55.53 1449 2402 10.05 69.40 260 925 183.00 77.10 57 0.00 233.7 19970425 175000.00 175500.00 231.1 69.15 19.16 0 11.11 17.04 883 2703 10.08 42.29 118 780 183.00 77.10 59 0.00 236.8 19970425 175000.00 175500.00 234.1 69.14 19.16 0 11.09 -13.27 1044 2635 10.11 54.29 154 853 183.00 77.10 61 0.00 240.0 19970425 175000.00 175500.00 237.2 69.13 19.16 0 11.04 117.20 1151 2817 10.09 66.95 193 1033 183.00 77.10 63 0.00 243.1 19970425 175000.00 175500.00 240.3 69.13 19.16 0 10.90 -115.72 1393 1852 10.08 95.29 353 1045 183.00 77.10 64 0.00 246.3 19970425 175000.00 175500.00 243.4 69.12 19.16 0 11.02 124.42 1621 2320 10.13 87.05 333 1035 183.00 77.10 66 0.00 249.4 19970425 175000.00 175500.00 246.4 69.12 19.16 0 11.05 102.66 968 2393 10.11 62.29 156 847 183.00 77.10 68 0.00 252.6 19970425 175000.00 175500.00 249.5 69.11 19.16 0 11.11 31.58 1044 2826 10.11 51.85 155 918 183.00 77.10 70 0.00 255.7 19970425 175000.00 175500.00 252.6 69.11 19.16 0 11.06 13.31 786 2322 10.13 51.06 123 809 183.00 77.10 72 0.00 258.9 19970425 175000.00 175500.00 255.7 69.10 19.16 0 11.00 -50.93 1015 2536 10.14 75.95 208 1124 183.00 77.10 75 0.00 262.0 19970425 175000.00 175500.00 258.7 69.10 19.16 0 11.08 55.99 1029 2357 10.12 56.82 162 812 183.00 77.10 77 0.00 265.2 19970425 175000.00 175500.00 261.8 69.09 19.15 0 11.08 -134.23 803 2609 10.14 55.50 132 952 183.00 77.10 80 0.00 268.3 19970425 175000.00 175500.00 264.9 69.09 19.15 0 11.04 99.07 1193 2701 10.17 77.28 227 1137 183.00 77.10 81 0.00 271.5 19970425 175000.00 175500.00 268.0 69.08 19.15 0 11.03 -200.10 1431 2553 10.15 88.53 287 1130 183.00 77.10 84 0.00 274.6 19970425 175000.00 175500.00 271.0 69.07 19.15 0 10.96 -35.13 1262 1917 10.12 93.90 295 993 183.00 77.10 86 0.00 277.7 19970425 175000.00 175500.00 143.1 69.31 19.19 0 10.71 7.08 742 650 9.10 11.64 33 68 183.00 77.10 2 1.28 146.7 19970425 175000.00 175500.00 165.0 69.26 19.18 0 10.76 -9.58 928 925 9.32 35.55 77 132 183.00 77.10 13 0.77 169.2 19970425 175000.00 175500.00 187.0 69.22 19.17 0 10.87 4.99 1055 1422 9.86 20.78 50 244 183.00 77.10 29 0.39 191.7 19970425 175000.00 175500.00 208.9 69.18 19.17 0 10.99 7.81 1101 1917 9.93 17.03 117 490 183.00 77.10 40 0.06 214.1 19970425 175000.00 175500.00 230.9 69.15 19.16 0 11.03 8.12 1119 2137 9.80 20.42 92 375 183.00 77.10 59 0.00 236.6 19970425 175000.00 175500.00 252.8 69.11 19.16 0 11.04 16.48 1118 2251 9.87 26.45 88 390 183.00 77.10 73 0.00 259.1 19970425 175000.00 175500.00 274.8 69.07 19.15 0 10.99 24.42 1164 2223 9.94 39.67 118 519 183.00 77.10 88 0.00 281.6 19970425 175000.00 175500.00 296.8 69.03 19.15 0 10.95 24.09 1186 2276 10.01 56.74 158 717 183.00 77.10 96 0.00 304.1 19970425 175000.00 175500.00 318.7 68.99 19.14 0 10.90 30.43 1238 2326 10.09 83.15 241 1057 183.00 77.10 100 0.00 326.6 19970425 175000.00 175500.00 340.7 68.96 19.14 0 10.83 41.46 1073 2355 10.14 97.39 238 1299 183.00 77.10 100 0.00 349.1 19970425 175000.00 175500.00 362.7 68.92 19.13 0 10.77 13.25 970 2393 10.17 119.24 246 1578 183.00 77.10 100 0.00 371.5 19970425 175000.00 175500.00 384.7 68.88 19.13 0 10.74 37.41 1224 2506 10.29 202.21 586 2835 183.00 77.10 100 0.00 394.0 19970425 175000.00 175500.00 406.6 68.85 19.12 0 10.69 49.12 1238 2537 10.37 264.39 782 3792 183.00 77.10 100 0.00 416.5 19970425 175000.00 175500.00 428.6 68.81 19.12 0 10.60 82.32 1263 2272 10.45 354.79 1293 5293 183.00 77.10 100 0.00 439.0 19970425 175000.00 175500.00 450.6 68.78 19.11 2 10.24 -0.00 1513 2025 10.76 1594.04 5730 18757 183.00 77.10 100 0.00 461.5 19970425 175000.00 175500.00 472.6 68.74 19.11 2 10.18 -0.00 1570 2128 10.85 2586.52 6732 22127 183.00 77.10 100 0.00 484.0 19970425 175000.00 175500.00 494.6 68.71 19.10 2 10.12 -0.00 1627 2232 10.91 4178.49 7780 25264 183.00 77.10 100 0.00 506.4 19970425 175000.00 175500.00 516.6 68.68 19.10 2 10.03 -0.00 1683 2335 10.95 7765.20 8989 28627 183.00 77.10 100 0.00 528.9 19970425 175000.00 175500.00 538.6 68.64 19.09 2 9.93 -0.00 1740 2436 10.97 15761.15 9691 30782 183.00 77.10 100 0.00 551.4 19970425 175000.00 175500.00 560.6 68.61 19.09 2 9.87 -0.00 1797 2532 11.02 25752.51 9871 31796 183.00 77.10 100 0.00 573.9 19970425 175000.00 175500.00 582.6 68.58 19.08 2 9.84 -0.00 1853 2618 11.07 -9999.00 9931 32506 183.00 77.10 100 0.00 596.4 19970425 175500.00 180000.00 92.8 69.40 19.20 3 9.36 -60.57 48 48 8.59 35.41 21 21 183.00 77.10 1 0.00 95.2 19970425 175500.00 180000.00 95.9 69.40 19.20 2 9.70 -0.00 174 174 9.77 32.50 281 760 183.00 77.10 0 3.92 98.3 19970425 175500.00 180000.00 98.9 69.39 19.20 0 10.00 1.80 119 178 9.65 21.47 81 280 183.00 77.10 0 3.66 101.5 19970425 175500.00 180000.00 102.0 69.38 19.20 0 10.09 24.26 270 256 9.33 22.49 75 176 183.00 77.10 0 3.39 104.6 19970425 175500.00 180000.00 105.1 69.38 19.20 0 10.45 23.55 185 428 9.44 13.57 27 135 183.00 77.10 0 3.14 107.8 19970425 175500.00 180000.00 108.2 69.37 19.20 0 10.50 24.53 290 367 9.33 12.35 29 87 183.00 77.10 0 2.90 110.9 19970425 175500.00 180000.00 111.2 69.37 19.19 0 10.59 -1.89 297 336 9.34 9.71 26 69 183.00 77.10 1 2.67 114.1 19970425 175500.00 180000.00 114.3 69.36 19.19 0 10.58 -0.70 443 325 9.34 10.60 39 74 183.00 77.10 1 2.47 117.2 19970425 175500.00 180000.00 117.4 69.35 19.19 0 10.68 23.01 472 419 9.38 10.54 35 78 183.00 77.10 1 2.28 120.4 19970425 175500.00 180000.00 120.4 69.35 19.19 0 10.71 16.68 642 477 9.40 11.95 50 97 183.00 77.10 0 2.12 123.5 19970425 175500.00 180000.00 123.5 69.34 19.19 0 10.79 -4.80 590 605 9.46 12.42 39 99 183.00 77.10 0 1.97 126.7 19970425 175500.00 180000.00 126.6 69.34 19.19 0 10.80 -3.84 695 665 9.49 13.60 51 120 183.00 77.10 1 1.83 129.8 19970425 175500.00 180000.00 129.7 69.33 19.19 0 10.78 -19.74 749 610 9.46 14.59 56 114 183.00 77.10 2 1.71 132.9 19970425 175500.00 180000.00 132.7 69.33 19.19 0 10.76 19.06 731 636 9.52 15.39 64 139 183.00 77.10 2 1.60 136.1 19970425 175500.00 180000.00 135.8 69.32 19.19 0 10.75 7.88 773 645 9.58 18.14 81 172 183.00 77.10 2 1.49 139.2 19970425 175500.00 180000.00 138.9 69.31 19.19 0 10.71 0.60 778 642 9.57 24.03 89 185 183.00 77.10 2 1.40 142.4 19970425 175500.00 180000.00 141.9 69.31 19.19 0 10.72 -6.90 783 738 9.61 23.14 92 215 183.00 77.10 2 1.31 145.5 19970425 175500.00 180000.00 145.0 69.30 19.19 0 10.71 -3.28 919 730 9.63 29.46 118 240 183.00 77.10 3 1.23 148.7 19970425 175500.00 180000.00 148.1 69.30 19.18 0 10.74 -35.29 800 834 9.64 25.71 96 242 183.00 77.10 3 1.15 151.8 19970425 175500.00 180000.00 151.2 69.29 19.18 0 10.72 6.89 799 807 9.67 27.15 108 265 183.00 77.10 4 1.07 155.0 19970425 175500.00 180000.00 154.2 69.28 19.18 0 10.66 -40.18 874 699 9.66 31.96 139 280 183.00 77.10 5 1.00 158.1 19970425 175500.00 180000.00 157.3 69.28 19.18 0 10.71 -44.77 887 881 9.67 31.94 128 302 183.00 77.10 7 0.93 161.3 19970425 175500.00 180000.00 160.4 69.27 19.18 0 10.76 -17.40 738 961 9.70 29.28 97 294 183.00 77.10 8 0.87 164.4 19970425 175500.00 180000.00 163.5 69.27 19.18 0 10.77 -35.28 728 996 9.71 29.08 96 301 183.00 77.10 11 0.80 167.6 19970425 175500.00 180000.00 166.5 69.26 19.18 0 10.77 -51.80 767 1003 9.74 31.52 116 344 183.00 77.10 14 0.74 170.7 19970425 175500.00 180000.00 169.6 69.26 19.18 0 10.79 -14.24 753 1027 9.75 30.17 110 338 183.00 77.10 17 0.69 173.9 19970425 175500.00 180000.00 172.7 69.25 19.18 0 10.79 51.57 882 1094 9.75 34.37 133 374 183.00 77.10 20 0.63 177.0 19970425 175500.00 180000.00 175.7 69.25 19.18 0 10.83 6.57 737 1192 9.80 30.78 98 358 183.00 77.10 22 0.57 180.2 19970425 175500.00 180000.00 178.8 69.24 19.18 0 10.81 -0.69 908 1266 9.82 40.35 151 473 183.00 77.10 24 0.52 183.3 19970425 175500.00 180000.00 181.9 69.23 19.18 0 10.81 -3.88 1121 1296 9.83 44.67 196 523 183.00 77.10 25 0.47 186.5 19970425 175500.00 180000.00 185.0 69.23 19.17 0 10.80 44.04 919 1283 9.82 40.48 152 478 183.00 77.10 26 0.42 189.6 19970425 175500.00 180000.00 188.0 69.22 19.17 0 10.83 -19.92 1001 1327 9.88 43.52 171 522 183.00 77.10 28 0.37 192.8 19970425 175500.00 180000.00 191.1 69.22 19.17 0 10.93 27.96 1101 1687 9.91 42.35 167 566 183.00 77.10 30 0.32 195.9 19970425 175500.00 180000.00 194.2 69.21 19.17 0 10.83 46.61 1339 1470 9.87 51.39 247 624 183.00 77.10 30 0.27 199.1 19970425 175500.00 180000.00 197.3 69.21 19.17 0 10.90 -8.28 905 1737 9.92 45.06 141 593 183.00 77.10 30 0.23 202.2 19970425 175500.00 180000.00 200.3 69.20 19.17 0 10.96 -23.34 977 1857 9.94 40.80 143 593 183.00 77.10 30 0.18 205.3 19970425 175500.00 180000.00 203.4 69.19 19.17 0 11.00 6.13 1127 2093 9.95 43.94 163 648 183.00 77.10 33 0.14 208.5 19970425 175500.00 180000.00 206.5 69.19 19.17 0 10.91 14.99 1896 2193 9.97 69.42 424 1090 183.00 77.10 36 0.09 211.6 19970425 175500.00 180000.00 209.5 69.18 19.17 0 10.90 75.30 1488 2057 10.00 72.05 308 954 183.00 77.10 40 0.05 214.8 19970425 175500.00 180000.00 212.6 69.18 19.17 0 10.87 41.53 1474 1458 9.96 57.06 304 695 183.00 77.10 44 0.02 217.9 19970425 175500.00 180000.00 215.7 69.17 19.17 0 11.00 37.75 924 2091 10.02 48.55 144 700 183.00 77.10 47 0.00 221.1 19970425 175500.00 180000.00 218.8 69.17 19.17 0 10.98 -104.85 1021 1823 10.00 48.43 168 648 183.00 77.10 50 0.00 224.2 19970425 175500.00 180000.00 221.8 69.16 19.16 0 10.94 -2.86 1308 1928 10.01 68.11 259 822 183.00 77.10 53 0.00 227.4 19970425 175500.00 180000.00 224.9 69.16 19.16 0 11.01 -15.11 960 2032 10.04 50.98 153 704 183.00 77.10 54 0.00 230.5 19970425 175500.00 180000.00 228.0 69.15 19.16 0 11.01 17.12 1412 2167 10.03 70.56 253 821 183.00 77.10 56 0.00 233.7 19970425 175500.00 180000.00 231.1 69.15 19.16 0 11.02 -93.09 1094 2241 10.07 63.00 181 810 183.00 77.10 58 0.00 236.8 19970425 175500.00 180000.00 234.1 69.14 19.16 0 11.06 60.79 1123 2739 10.08 61.62 177 937 183.00 77.10 60 0.00 240.0 19970425 175500.00 180000.00 237.2 69.13 19.16 0 11.01 -1.99 962 2174 10.08 61.36 163 802 183.00 77.10 62 0.00 243.1 19970425 175500.00 180000.00 240.3 69.13 19.16 0 10.99 -20.00 1379 2331 10.10 78.82 284 1027 183.00 77.10 64 0.00 246.3 19970425 175500.00 180000.00 243.4 69.12 19.16 0 11.06 -82.87 1218 2333 10.09 61.75 201 832 183.00 77.10 66 0.00 249.4 19970425 175500.00 180000.00 246.4 69.12 19.16 0 10.91 -184.79 1540 2066 10.16 104.31 428 1275 183.00 77.10 67 0.00 252.6 19970425 175500.00 180000.00 249.5 69.11 19.16 0 11.10 37.87 972 2424 10.11 48.91 145 785 183.00 77.10 69 0.00 255.7 19970425 175500.00 180000.00 252.6 69.11 19.16 0 11.07 84.05 897 2168 10.12 51.52 144 760 183.00 77.10 71 0.00 258.9 19970425 175500.00 180000.00 255.7 69.10 19.16 0 11.07 61.69 982 2694 10.15 62.29 166 1003 183.00 77.10 74 0.00 262.0 19970425 175500.00 180000.00 258.7 69.10 19.16 0 10.88 150.99 1629 2035 10.17 132.94 553 1527 183.00 77.10 76 0.00 265.2 19970425 175500.00 180000.00 261.8 69.09 19.15 0 11.06 -75.81 675 2483 10.11 48.92 101 837 183.00 77.10 79 0.00 268.3 19970425 175500.00 180000.00 264.9 69.09 19.15 0 10.82 112.64 1614 1878 10.15 154.55 634 1653 183.00 77.10 81 0.00 271.5 19970425 175500.00 180000.00 268.0 69.08 19.15 0 10.99 128.37 705 2339 10.14 63.60 135 993 183.00 77.10 84 0.00 274.6 19970425 175500.00 180000.00 271.0 69.07 19.15 0 10.91 115.07 547 1857 10.12 62.18 118 918 183.00 77.10 86 0.00 277.7 19970425 175500.00 180000.00 143.1 69.31 19.19 0 10.73 1.80 837 626 8.44 1.12 7 12 183.00 77.10 2 1.28 146.7 19970425 175500.00 180000.00 165.0 69.26 19.18 0 10.77 4.17 972 962 8.49 1.71 8 19 183.00 77.10 13 0.77 169.2 19970425 175500.00 180000.00 187.0 69.22 19.17 0 10.86 9.83 1039 1405 8.55 2.14 8 24 183.00 77.10 27 0.39 191.7 19970425 175500.00 180000.00 208.9 69.18 19.17 0 10.96 4.15 1126 1888 8.67 2.41 9 34 183.00 77.10 39 0.06 214.1 19970425 175500.00 180000.00 230.9 69.15 19.16 0 11.02 2.36 1103 2146 8.73 2.63 9 38 183.00 77.10 58 0.00 236.6 19970425 175500.00 180000.00 252.8 69.11 19.16 0 11.02 8.98 1111 2269 8.80 3.17 10 46 183.00 77.10 72 0.00 259.1 19970425 175500.00 180000.00 274.8 69.07 19.15 0 10.98 16.43 1120 2254 8.87 3.97 13 58 183.00 77.10 88 0.00 281.6 19970425 175500.00 180000.00 296.8 69.03 19.15 0 10.92 18.67 1130 2268 8.86 4.68 14 65 183.00 77.10 96 0.00 304.1 19970425 175500.00 180000.00 318.7 68.99 19.14 0 10.86 29.26 1181 2329 8.87 6.44 18 80 183.00 77.10 100 0.00 326.6 19970425 175500.00 180000.00 340.7 68.96 19.14 0 10.82 29.96 1165 2449 8.94 8.02 22 106 183.00 77.10 100 0.00 349.1 19970425 175500.00 180000.00 362.7 68.92 19.13 0 10.75 21.82 1198 2521 9.00 11.07 31 151 183.00 77.10 100 0.00 371.5 19970425 175500.00 180000.00 384.6 68.88 19.13 0 10.69 40.14 1297 2518 9.06 16.97 45 203 183.00 77.10 100 0.00 394.0 19970425 175500.00 180000.00 406.6 68.85 19.12 0 10.65 85.57 1482 2657 9.16 24.08 75 310 183.00 77.10 100 0.00 416.5 19970425 175500.00 180000.00 428.6 68.81 19.12 0 10.64 90.44 1360 3062 9.21 25.43 77 400 183.00 77.10 100 0.00 439.0 19970425 175500.00 180000.00 450.6 68.78 19.11 0 10.60 74.41 1252 3342 9.31 36.12 95 581 183.00 77.10 100 0.00 461.5 19970425 175500.00 180000.00 472.6 68.74 19.11 0 10.51 22.94 1221 2578 9.34 43.75 118 581 183.00 77.10 100 0.00 484.0 19970425 175500.00 180000.00 494.6 68.71 19.10 0 10.40 65.68 1740 2318 9.46 72.64 280 941 183.00 77.10 100 0.00 506.4 19970425 175500.00 180000.00 516.6 68.68 19.10 0 10.45 -180.75 1167 2842 9.48 71.24 183 1043 183.00 77.10 100 0.00 528.9 19970425 175500.00 180000.00 538.6 68.64 19.09 0 9.97 157.48 3418 664 10.03 149.53 1878 2320 183.00 77.10 100 0.00 551.4 19970425 175500.00 180000.00 560.6 68.61 19.09 2 9.84 -0.00 1793 2522 10.29 1244.32 4420 19592 183.00 77.10 100 0.00 573.9 19970425 175500.00 180000.00 582.6 68.58 19.08 2 9.82 -0.00 1848 2608 10.32 1686.13 5125 22397 183.00 77.10 100 0.00 596.4 19970425 180000.00 180500.00 92.8 69.40 19.20 0 10.32 -34.74 7103 7103 10.12 35.33 7900 7900 183.00 77.10 1 5.75 95.2 19970425 180000.00 180500.00 95.9 69.40 19.20 2 9.70 -0.00 174 174 9.77 32.03 286 772 183.00 77.10 0 3.92 98.3 19970425 180000.00 180500.00 98.9 69.39 19.20 0 9.96 3.69 247 147 9.39 19.03 101 174 183.00 77.10 0 3.65 101.5 19970425 180000.00 180500.00 102.0 69.38 19.20 0 10.12 17.10 295 207 9.31 16.98 70 134 183.00 77.10 0 3.39 104.6 19970425 180000.00 180500.00 105.1 69.38 19.20 0 10.30 10.28 253 229 9.27 12.89 36 82 183.00 77.10 1 3.13 107.8 19970425 180000.00 180500.00 108.2 69.37 19.20 0 10.43 7.90 316 249 9.27 11.07 35 70 183.00 77.10 1 2.89 110.9 19970425 180000.00 180500.00 111.2 69.37 19.19 0 10.61 2.35 256 303 9.31 8.57 19 54 183.00 77.10 0 2.67 114.1 19970425 180000.00 180500.00 114.3 69.36 19.19 0 10.60 7.59 373 293 9.31 9.03 30 60 183.00 77.10 1 2.47 117.2 19970425 180000.00 180500.00 117.4 69.35 19.19 0 10.68 3.72 473 372 9.38 10.34 36 73 183.00 77.10 1 2.29 120.4 19970425 180000.00 180500.00 120.4 69.35 19.19 0 10.75 -4.02 563 462 9.39 10.46 39 79 183.00 77.10 1 2.12 123.5 19970425 180000.00 180500.00 123.5 69.34 19.19 0 10.81 2.59 552 567 9.45 11.39 35 88 183.00 77.10 1 1.97 126.7 19970425 180000.00 180500.00 126.6 69.34 19.19 0 10.75 -2.04 643 528 9.45 13.77 50 104 183.00 77.10 1 1.83 129.8 19970425 180000.00 180500.00 129.7 69.33 19.19 0 10.74 2.09 671 570 9.49 15.18 60 126 183.00 77.10 2 1.71 132.9 19970425 180000.00 180500.00 132.7 69.33 19.19 0 10.76 30.39 672 630 9.53 16.14 59 137 183.00 77.10 2 1.60 136.1 19970425 180000.00 180500.00 135.8 69.32 19.19 0 10.77 -6.18 579 687 9.56 16.80 52 146 183.00 77.10 2 1.49 139.2 19970425 180000.00 180500.00 138.9 69.31 19.19 0 10.74 12.80 608 727 9.56 19.45 56 161 183.00 77.10 2 1.40 142.4 19970425 180000.00 180500.00 141.9 69.31 19.19 0 10.74 -26.24 668 729 9.58 20.04 69 180 183.00 77.10 2 1.31 145.5 19970425 180000.00 180500.00 145.0 69.30 19.19 0 10.64 25.22 866 596 9.58 24.30 120 217 183.00 77.10 3 1.22 148.7 19970425 180000.00 180500.00 148.1 69.30 19.18 0 10.70 -3.62 743 777 9.63 26.84 95 242 183.00 77.10 3 1.14 151.8 19970425 180000.00 180500.00 151.2 69.29 19.18 0 10.69 -52.68 780 755 9.65 28.17 111 261 183.00 77.10 4 1.07 155.0 19970425 180000.00 180500.00 154.2 69.28 19.18 0 10.74 -18.56 695 841 9.65 25.36 85 239 183.00 77.10 5 1.00 158.1 19970425 180000.00 180500.00 157.3 69.28 19.18 0 10.76 -8.34 778 1011 9.67 28.39 96 287 183.00 77.10 6 0.93 161.3 19970425 180000.00 180500.00 160.4 69.27 19.18 0 10.71 -33.19 972 983 9.71 35.92 155 378 183.00 77.10 8 0.86 164.4 19970425 180000.00 180500.00 163.5 69.27 19.18 0 10.81 -16.67 755 1203 9.70 30.76 89 318 183.00 77.10 10 0.80 167.6 19970425 180000.00 180500.00 166.5 69.26 19.18 0 10.72 2.74 970 1073 9.75 39.64 165 434 183.00 77.10 13 0.74 170.7 19970425 180000.00 180500.00 169.6 69.26 19.18 0 10.82 36.72 789 1267 9.76 33.35 109 389 183.00 77.10 16 0.68 173.9 19970425 180000.00 180500.00 172.7 69.25 19.18 0 10.84 -8.99 805 1398 9.79 33.51 111 426 183.00 77.10 19 0.63 177.0 19970425 180000.00 180500.00 175.7 69.25 19.18 0 10.81 -25.66 705 1141 9.78 32.28 101 365 183.00 77.10 21 0.57 180.2 19970425 180000.00 180500.00 178.8 69.24 19.18 0 10.84 57.01 772 1367 9.79 33.46 110 423 183.00 77.10 23 0.52 183.3 19970425 180000.00 180500.00 181.9 69.23 19.18 0 10.81 6.52 920 1294 9.80 39.61 139 441 183.00 77.10 24 0.47 186.5 19970425 180000.00 180500.00 185.0 69.23 19.17 0 10.87 -51.00 976 1596 9.84 42.52 146 519 183.00 77.10 26 0.42 189.6 19970425 180000.00 180500.00 188.0 69.22 19.17 0 10.86 -23.14 1217 1621 9.86 46.47 196 588 183.00 77.10 28 0.37 192.8 19970425 180000.00 180500.00 191.1 69.22 19.17 0 10.89 -12.14 857 1694 9.89 36.66 132 570 183.00 77.10 29 0.32 195.9 19970425 180000.00 180500.00 194.2 69.21 19.17 0 10.90 70.85 807 1633 9.85 36.91 113 489 183.00 77.10 29 0.27 199.1 19970425 180000.00 180500.00 197.3 69.21 19.17 0 10.91 3.43 924 1814 9.93 42.99 147 630 183.00 77.10 29 0.23 202.2 19970425 180000.00 180500.00 200.3 69.20 19.17 0 10.97 17.07 741 1966 9.95 34.36 101 588 183.00 77.10 30 0.18 205.3 19970425 180000.00 180500.00 203.4 69.19 19.17 0 10.98 -35.42 676 2183 9.93 36.46 86 608 183.00 77.10 33 0.14 208.5 19970425 180000.00 180500.00 206.5 69.19 19.17 0 11.02 -121.50 822 2131 9.95 35.02 112 619 183.00 77.10 36 0.09 211.6 19970425 180000.00 180500.00 209.5 69.18 19.17 0 11.01 -10.85 931 2119 9.94 45.89 131 630 183.00 77.10 39 0.05 214.8 19970425 180000.00 180500.00 212.6 69.18 19.17 0 11.04 3.51 935 2244 10.04 42.30 127 674 183.00 77.10 42 0.02 217.9 19970425 180000.00 180500.00 215.7 69.17 19.17 0 10.95 -30.92 1203 1982 9.99 56.73 197 718 183.00 77.10 46 0.00 221.1 19970425 180000.00 180500.00 218.8 69.17 19.17 0 11.03 5.36 742 2180 10.01 42.82 99 641 183.00 77.10 49 0.00 224.2 19970425 180000.00 180500.00 221.8 69.16 19.16 0 11.09 119.16 713 2191 10.00 33.35 84 564 183.00 77.10 52 0.00 227.4 19970425 180000.00 180500.00 224.9 69.16 19.16 0 11.02 -57.61 992 2411 10.05 56.33 162 844 183.00 77.10 53 0.00 230.5 19970425 180000.00 180500.00 228.0 69.15 19.16 0 11.08 25.20 923 2261 10.04 44.71 119 631 183.00 77.10 56 0.00 233.7 19970425 180000.00 180500.00 231.1 69.15 19.16 0 11.04 -24.02 1215 2849 10.10 65.37 207 1047 183.00 77.10 58 0.00 236.8 19970425 180000.00 180500.00 234.1 69.14 19.16 0 11.07 73.24 1014 2343 10.09 51.72 153 767 183.00 77.10 60 0.00 240.0 19970425 180000.00 180500.00 237.2 69.13 19.16 0 11.09 8.10 853 2522 10.06 45.37 112 713 183.00 77.10 62 0.00 243.1 19970425 180000.00 180500.00 240.3 69.13 19.16 0 11.05 -74.75 767 2493 10.05 51.27 112 790 183.00 77.10 63 0.00 246.3 19970425 180000.00 180500.00 243.4 69.12 19.16 0 11.12 73.02 803 2432 10.09 45.06 96 655 183.00 77.10 65 0.00 249.4 19970425 180000.00 180500.00 246.4 69.12 19.16 0 11.04 64.15 924 2133 10.08 56.69 137 704 183.00 77.10 66 0.00 252.6 19970425 180000.00 180500.00 249.5 69.11 19.16 0 11.02 61.20 1073 2612 10.17 69.60 203 1096 183.00 77.10 68 0.00 255.7 19970425 180000.00 180500.00 252.6 69.11 19.16 0 11.12 -54.67 854 2866 10.13 49.22 117 871 183.00 77.10 71 0.00 258.9 19970425 180000.00 180500.00 255.7 69.10 19.16 0 11.01 0.74 747 2137 10.12 58.06 130 829 183.00 77.10 74 0.00 262.0 19970425 180000.00 180500.00 258.7 69.10 19.16 0 11.08 72.32 755 2406 10.11 51.08 112 793 183.00 77.10 76 0.00 265.2 19970425 180000.00 180500.00 261.8 69.09 19.15 0 10.96 -69.20 1512 2262 10.11 95.27 365 1183 183.00 77.10 79 0.00 268.3 19970425 180000.00 180500.00 264.9 69.09 19.15 0 10.97 35.30 956 2399 10.12 79.38 189 1068 183.00 77.10 81 0.00 271.5 19970425 180000.00 180500.00 268.0 69.08 19.15 0 11.05 -0.12 942 2512 10.13 65.71 150 879 183.00 77.10 84 0.00 274.6 19970425 180000.00 180500.00 271.0 69.07 19.15 0 11.00 74.24 857 2219 10.15 70.10 161 940 183.00 77.10 86 0.00 277.7 19970425 180000.00 180500.00 143.1 69.31 19.19 0 10.73 4.15 707 648 8.43 1.02 5 11 183.00 77.10 2 1.27 146.7 19970425 180000.00 180500.00 165.0 69.26 19.18 0 10.76 7.84 839 982 8.46 1.50 7 18 183.00 77.10 12 0.77 169.2 19970425 180000.00 180500.00 187.0 69.22 19.17 0 10.86 3.31 925 1415 8.56 1.90 7 25 183.00 77.10 27 0.38 191.7 19970425 180000.00 180500.00 208.9 69.18 19.17 0 10.97 0.03 1007 1926 8.67 2.22 8 32 183.00 77.10 38 0.06 214.1 19970425 180000.00 180500.00 230.9 69.15 19.16 0 11.03 2.86 992 2175 8.79 2.43 8 38 183.00 77.10 58 0.00 236.6 19970425 180000.00 180500.00 252.8 69.11 19.16 0 11.03 7.27 999 2319 8.79 2.83 8 44 183.00 77.10 71 0.00 259.1 19970425 180000.00 180500.00 274.8 69.07 19.15 0 10.98 5.21 977 2270 8.81 3.45 9 49 183.00 77.10 88 0.00 281.6 19970425 180000.00 180500.00 296.8 69.03 19.15 0 10.93 16.31 970 2311 8.84 4.56 11 61 183.00 77.10 96 0.00 304.1 19970425 180000.00 180500.00 318.7 68.99 19.14 0 10.85 25.38 1021 2330 8.90 6.69 16 86 183.00 77.10 100 0.00 326.6 19970425 180000.00 180500.00 340.7 68.96 19.14 0 10.79 24.63 1045 2391 8.96 9.20 22 117 183.00 77.10 100 0.00 349.1 19970425 180000.00 180500.00 362.7 68.92 19.13 0 10.73 -12.24 1084 2507 9.02 12.31 31 163 183.00 77.10 100 0.00 371.5 19970425 180000.00 180500.00 384.6 68.88 19.13 0 10.69 8.91 1102 2544 9.09 16.57 42 220 183.00 77.10 100 0.00 394.0 19970425 180000.00 180500.00 406.6 68.85 19.12 0 10.62 46.04 1199 2557 9.17 24.14 64 312 183.00 77.10 100 0.00 416.5 19970425 180000.00 180500.00 428.6 68.81 19.12 0 10.59 -5.43 1135 2767 9.25 30.82 78 437 183.00 77.10 100 0.00 439.0 19970425 180000.00 180500.00 450.6 68.78 19.11 0 10.45 -18.80 1509 2290 9.38 58.19 179 670 183.00 77.10 100 0.00 461.5 19970425 180000.00 180500.00 472.6 68.74 19.11 0 10.44 42.37 1837 2865 9.53 88.62 316 1220 183.00 77.10 100 0.00 484.0 19970425 180000.00 180500.00 494.6 68.71 19.10 0 10.33 -269.57 1697 2051 9.54 90.72 381 1200 183.00 77.10 100 0.00 506.4 19970425 180000.00 180500.00 516.6 68.68 19.10 0 10.46 -206.43 980 3171 9.55 75.76 178 1329 183.00 77.10 100 0.00 528.9 19970425 180000.00 180500.00 538.6 68.64 19.09 0 10.46 -257.78 1225 4049 9.70 117.77 301 2327 183.00 77.10 100 0.00 551.4 19970425 180000.00 180500.00 560.6 68.61 19.09 0 10.52 -566.77 1121 4832 9.72 106.37 256 2573 183.00 77.10 100 0.00 573.9 19970425 180000.00 180500.00 582.6 68.58 19.08 0 10.52 -601.87 679 5448 9.78 89.82 174 3456 183.00 77.10 100 0.00 596.4 19970425 180500.00 181000.00 92.8 69.40 19.20 0 9.97 32.10 1278 1278 9.39 16.00 1235 1235 183.00 77.10 1 6.28 95.2 19970425 180500.00 181000.00 95.9 69.40 19.20 3 9.38 -7.57 326 3 8.37 25.39 75 4 183.00 77.10 0 3.92 98.3 19970425 180500.00 181000.00 98.9 69.39 19.20 0 10.05 -23.28 117 149 9.66 16.37 71 215 183.00 77.10 0 3.65 101.5 19970425 180500.00 181000.00 102.0 69.38 19.20 0 10.24 11.44 149 219 9.46 15.21 40 130 183.00 77.10 0 3.39 104.6 19970425 180500.00 181000.00 105.1 69.38 19.20 0 10.31 -9.19 223 212 9.34 12.85 37 87 183.00 77.10 0 3.13 107.8 19970425 180500.00 181000.00 108.2 69.37 19.20 0 10.53 5.62 252 272 9.34 10.05 24 63 183.00 77.10 0 2.89 110.9 19970425 180500.00 181000.00 111.2 69.37 19.19 0 10.68 8.76 258 296 9.34 8.32 19 50 183.00 77.10 1 2.67 114.1 19970425 180500.00 181000.00 114.3 69.36 19.19 0 10.78 -5.30 313 341 9.37 7.41 18 47 183.00 77.10 0 2.47 117.2 19970425 180500.00 181000.00 117.4 69.35 19.19 0 10.81 13.89 405 382 9.39 8.22 22 53 183.00 77.10 0 2.29 120.4 19970425 180500.00 181000.00 120.4 69.35 19.19 0 10.84 0.08 554 431 9.40 9.26 32 63 183.00 77.10 1 2.12 123.5 19970425 180500.00 181000.00 123.5 69.34 19.19 0 10.85 17.36 625 533 9.51 10.53 42 92 183.00 77.10 1 1.97 126.7 19970425 180500.00 181000.00 126.6 69.34 19.19 0 10.83 15.92 557 515 9.48 11.33 37 85 183.00 77.10 2 1.83 129.8 19970425 180500.00 181000.00 129.7 69.33 19.19 0 10.84 -7.58 569 601 9.50 12.60 41 102 183.00 77.10 2 1.71 132.9 19970425 180500.00 181000.00 132.7 69.33 19.19 0 10.77 -22.54 660 542 9.51 14.98 57 117 183.00 77.10 2 1.60 136.1 19970425 180500.00 181000.00 135.8 69.32 19.19 0 10.82 2.13 538 665 9.56 14.26 42 122 183.00 77.10 2 1.49 139.2 19970425 180500.00 181000.00 138.9 69.31 19.19 0 10.76 24.64 681 645 9.58 18.82 66 154 183.00 77.10 2 1.40 142.4 19970425 180500.00 181000.00 141.9 69.31 19.19 0 10.71 21.96 640 602 9.59 21.39 75 172 183.00 77.10 3 1.31 145.5 19970425 180500.00 181000.00 145.0 69.30 19.19 0 10.71 26.83 627 636 9.62 22.30 77 190 183.00 77.10 3 1.22 148.7 19970425 180500.00 181000.00 148.1 69.30 19.18 0 10.73 -15.74 678 761 9.63 22.25 82 219 183.00 77.10 3 1.14 151.8 19970425 180500.00 181000.00 151.2 69.29 19.18 0 10.69 25.49 712 751 9.67 28.69 101 259 183.00 77.10 3 1.07 155.0 19970425 180500.00 181000.00 154.2 69.28 19.18 0 10.71 -21.20 743 780 9.67 27.51 108 268 183.00 77.10 5 1.00 158.1 19970425 180500.00 181000.00 157.3 69.28 19.18 0 10.76 -21.16 618 945 9.71 25.49 79 278 183.00 77.10 6 0.93 161.3 19970425 180500.00 181000.00 160.4 69.27 19.18 0 10.72 29.43 803 964 9.71 32.19 112 323 183.00 77.10 8 0.86 164.4 19970425 180500.00 181000.00 163.5 69.27 19.18 0 10.75 53.25 725 1073 9.72 28.90 104 350 183.00 77.10 10 0.80 167.6 19970425 180500.00 181000.00 166.5 69.26 19.18 0 10.75 44.73 758 1121 9.73 35.81 114 378 183.00 77.10 13 0.74 170.7 19970425 180500.00 181000.00 169.6 69.26 19.18 0 10.70 90.81 863 992 9.73 37.97 146 391 183.00 77.10 16 0.68 173.9 19970425 180500.00 181000.00 172.7 69.25 19.18 0 10.76 -5.50 830 1121 9.76 36.20 129 399 183.00 77.10 19 0.63 177.0 19970425 180500.00 181000.00 175.7 69.25 19.18 0 10.83 70.05 658 1336 9.80 31.59 90 400 183.00 77.10 20 0.57 180.2 19970425 180500.00 181000.00 178.8 69.24 19.18 0 10.76 34.14 827 1254 9.78 38.80 141 474 183.00 77.10 22 0.52 183.3 19970425 180500.00 181000.00 181.9 69.23 19.18 0 10.89 50.71 648 1438 9.84 32.26 83 402 183.00 77.10 24 0.47 186.5 19970425 180500.00 181000.00 185.0 69.23 19.17 0 10.93 -15.78 684 1657 9.84 29.42 86 444 183.00 77.10 26 0.42 189.6 19970425 180500.00 181000.00 188.0 69.22 19.17 0 10.98 -13.66 528 1782 9.87 26.18 61 443 183.00 77.10 27 0.37 192.8 19970425 180500.00 181000.00 191.1 69.22 19.17 0 10.93 15.97 744 1746 9.88 36.36 96 495 183.00 77.10 28 0.32 195.9 19970425 180500.00 181000.00 194.2 69.21 19.17 0 10.90 -0.63 739 1748 9.90 39.52 109 561 183.00 77.10 29 0.27 199.1 19970425 180500.00 181000.00 197.3 69.21 19.17 0 10.88 134.36 908 1691 9.93 48.55 150 616 183.00 77.10 29 0.23 202.2 19970425 180500.00 181000.00 200.3 69.20 19.17 0 10.99 -20.18 774 2224 9.95 34.09 101 638 183.00 77.10 29 0.18 205.3 19970425 180500.00 181000.00 203.4 69.19 19.17 0 11.01 70.37 657 1949 9.93 30.19 80 516 183.00 77.10 31 0.14 208.5 19970425 180500.00 181000.00 206.5 69.19 19.17 0 10.99 -62.84 950 2148 9.92 41.54 127 614 183.00 77.10 34 0.09 211.6 19970425 180500.00 181000.00 209.5 69.18 19.17 0 11.02 -96.67 748 2122 9.96 36.02 99 605 183.00 77.10 38 0.05 214.8 19970425 180500.00 181000.00 212.6 69.18 19.17 0 11.05 -23.24 888 2305 10.00 42.00 116 650 183.00 77.10 42 0.02 217.9 19970425 180500.00 181000.00 215.7 69.17 19.17 0 10.98 -3.10 951 2334 10.04 54.04 160 848 183.00 77.10 45 0.00 221.1 19970425 180500.00 181000.00 218.8 69.17 19.17 0 11.00 115.31 978 2223 10.02 48.55 157 765 183.00 77.10 48 0.00 224.2 19970425 180500.00 181000.00 221.8 69.16 19.16 0 11.05 105.50 847 2251 10.02 43.61 113 643 183.00 77.10 51 0.00 227.4 19970425 180500.00 181000.00 224.9 69.16 19.16 0 11.10 0.94 732 2547 10.03 33.92 86 650 183.00 77.10 52 0.00 230.5 19970425 180500.00 181000.00 228.0 69.15 19.16 0 11.10 19.57 919 2624 10.06 46.11 113 712 183.00 77.10 54 0.00 233.7 19970425 180500.00 181000.00 231.1 69.15 19.16 0 10.94 -12.36 1046 2163 10.06 74.50 212 953 183.00 77.10 56 0.00 236.8 19970425 180500.00 181000.00 234.1 69.14 19.16 0 11.09 5.06 742 2762 10.07 40.73 97 795 183.00 77.10 58 0.00 240.0 19970425 180500.00 181000.00 237.2 69.13 19.16 0 11.03 -23.55 820 2696 10.08 54.27 132 966 183.00 77.10 60 0.00 243.1 19970425 180500.00 181000.00 240.3 69.13 19.16 0 11.05 30.19 921 2792 10.11 52.06 156 1036 183.00 77.10 62 0.00 246.3 19970425 180500.00 181000.00 243.4 69.12 19.16 0 11.04 45.73 1185 2451 10.10 61.49 206 918 183.00 77.10 64 0.00 249.4 19970425 180500.00 181000.00 246.4 69.12 19.16 0 11.06 58.50 898 2541 10.07 55.06 140 863 183.00 77.10 65 0.00 252.6 19970425 180500.00 181000.00 249.5 69.11 19.16 0 11.07 74.93 835 2718 10.10 50.58 128 923 183.00 77.10 68 0.00 255.7 19970425 180500.00 181000.00 252.6 69.11 19.16 0 10.96 99.29 1026 2261 10.15 80.57 217 1062 183.00 77.10 70 0.00 258.9 19970425 180500.00 181000.00 255.7 69.10 19.16 0 10.97 54.03 1061 2431 10.14 80.57 221 1120 183.00 77.10 73 0.00 262.0 19970425 180500.00 181000.00 258.7 69.10 19.16 0 11.12 36.24 761 2826 10.11 44.57 101 852 183.00 77.10 75 0.00 265.2 19970425 180500.00 181000.00 261.8 69.09 19.15 0 11.06 49.65 1043 3461 10.15 73.13 179 1323 183.00 77.10 78 0.00 268.3 19970425 180500.00 181000.00 264.9 69.09 19.15 0 10.87 105.39 1149 2081 10.13 102.28 321 1277 183.00 77.10 81 0.00 271.5 19970425 180500.00 181000.00 268.0 69.08 19.15 0 11.04 -22.96 872 3382 10.14 65.06 152 1325 183.00 77.10 84 0.00 274.6 19970425 180500.00 181000.00 271.0 69.07 19.15 0 11.01 53.64 671 2499 10.14 57.44 122 1042 183.00 77.10 86 0.00 277.7 19970425 180500.00 181000.00 143.1 69.31 19.19 0 10.78 0.23 635 621 8.46 1.00 5 11 183.00 77.10 3 1.27 146.7 19970425 180500.00 181000.00 165.0 69.26 19.18 0 10.77 6.01 765 951 8.42 1.35 6 16 183.00 77.10 12 0.77 169.2 19970425 180500.00 181000.00 187.0 69.22 19.17 0 10.85 7.29 837 1438 8.51 1.89 6 23 183.00 77.10 27 0.38 191.7 19970425 180500.00 181000.00 208.9 69.18 19.17 0 10.96 12.25 969 1987 8.68 2.20 7 33 183.00 77.10 37 0.06 214.1 19970425 180500.00 181000.00 230.9 69.15 19.16 0 11.04 11.93 951 2321 8.74 2.20 7 36 183.00 77.10 56 0.00 236.6 19970425 180500.00 181000.00 252.8 69.11 19.16 0 11.05 13.61 909 2474 8.82 2.54 7 45 183.00 77.10 71 0.00 259.1 19970425 180500.00 181000.00 274.8 69.07 19.15 0 10.98 18.17 928 2389 8.81 3.35 8 51 183.00 77.10 88 0.00 281.6 19970425 180500.00 181000.00 296.8 69.03 19.15 0 10.92 20.81 920 2412 8.84 4.14 10 64 183.00 77.10 96 0.00 304.1 19970425 180500.00 181000.00 318.7 68.99 19.14 0 10.86 19.21 914 2531 8.88 5.38 13 84 183.00 77.10 100 0.00 326.6 19970425 180500.00 181000.00 340.7 68.96 19.14 0 10.81 38.72 923 2605 8.93 6.88 16 109 183.00 77.10 100 0.00 349.1 19970425 180500.00 181000.00 362.7 68.92 19.13 0 10.73 35.06 958 2692 9.00 10.04 25 163 183.00 77.10 100 0.00 371.5 19970425 180500.00 181000.00 384.6 68.88 19.13 0 10.65 33.84 1087 2557 9.10 16.25 42 234 183.00 77.10 100 0.00 394.0 19970425 180500.00 181000.00 406.6 68.85 19.12 0 10.59 40.08 1139 2580 9.18 23.76 62 330 183.00 77.10 100 0.00 416.5 19970425 180500.00 181000.00 428.6 68.81 19.12 0 10.60 16.85 920 2702 9.22 23.22 52 360 183.00 77.10 100 0.00 439.0 19970425 180500.00 181000.00 450.6 68.78 19.11 0 10.56 96.76 894 2653 9.24 28.23 62 431 183.00 77.10 100 0.00 461.5 19970425 180500.00 181000.00 472.6 68.74 19.11 0 10.59 174.30 691 3462 9.33 28.22 58 683 183.00 77.10 100 0.00 484.0 19970425 180500.00 181000.00 494.6 68.71 19.10 0 10.56 95.25 846 3419 9.41 39.08 86 808 183.00 77.10 100 0.00 506.4 19970425 180500.00 181000.00 516.6 68.68 19.10 0 10.54 -136.80 973 4130 9.45 59.02 116 1118 183.00 77.10 100 0.00 528.9 19970425 180500.00 181000.00 538.6 68.64 19.09 0 10.53 31.26 748 3941 9.54 55.46 118 1444 183.00 77.10 100 0.00 551.4 19970425 180500.00 181000.00 560.6 68.61 19.09 0 10.41 117.25 823 4680 9.75 124.60 276 3653 183.00 77.10 100 0.00 573.9 19970425 180500.00 181000.00 582.6 68.58 19.08 0 10.68 489.17 574 9342 9.98 46.41 152 5997 183.00 77.10 100 0.00 596.4 19970425 181000.00 181500.00 92.8 69.40 19.20 0 9.47 -28.91 181 181 9.78 37.62 1049 1049 183.00 77.10 1 4.50 95.2 19970425 181000.00 181500.00 95.9 69.40 19.20 2 9.71 -0.00 174 174 9.79 32.52 295 796 183.00 77.10 0 3.92 98.3 19970425 181000.00 181500.00 98.9 69.39 19.20 0 10.02 10.74 220 164 9.46 17.79 91 184 183.00 77.10 0 3.65 101.5 19970425 181000.00 181500.00 102.0 69.38 19.20 0 10.24 22.25 197 222 9.35 14.60 40 107 183.00 77.10 0 3.39 104.6 19970425 181000.00 181500.00 105.1 69.38 19.20 0 10.31 15.98 292 221 9.29 13.51 45 88 183.00 77.10 0 3.13 107.8 19970425 181000.00 181500.00 108.2 69.37 19.20 0 10.50 14.95 275 252 9.33 10.62 29 65 183.00 77.10 0 2.89 110.9 19970425 181000.00 181500.00 111.2 69.37 19.19 0 10.68 6.23 289 289 9.34 8.05 19 47 183.00 77.10 0 2.67 114.1 19970425 181000.00 181500.00 114.3 69.36 19.19 0 10.80 0.55 321 302 9.37 6.56 18 42 183.00 77.10 1 2.47 117.2 19970425 181000.00 181500.00 117.4 69.35 19.19 0 10.87 -0.45 444 395 9.38 7.55 23 49 183.00 77.10 1 2.29 120.4 19970425 181000.00 181500.00 120.4 69.35 19.19 0 10.91 9.90 499 493 9.45 7.94 26 63 183.00 77.10 1 2.12 123.5 19970425 181000.00 181500.00 123.5 69.34 19.19 0 10.90 1.58 528 516 9.48 10.05 30 71 183.00 77.10 1 1.97 126.7 19970425 181000.00 181500.00 126.6 69.34 19.19 0 10.89 5.96 542 565 9.50 10.49 32 81 183.00 77.10 2 1.83 129.8 19970425 181000.00 181500.00 129.7 69.33 19.19 0 10.86 14.57 543 558 9.50 12.05 38 91 183.00 77.10 2 1.71 132.9 19970425 181000.00 181500.00 132.7 69.33 19.19 0 10.83 -1.76 633 578 9.58 14.58 55 123 183.00 77.10 2 1.60 136.1 19970425 181000.00 181500.00 135.8 69.32 19.19 0 10.81 21.18 677 595 9.57 17.42 58 128 183.00 77.10 2 1.49 139.2 19970425 181000.00 181500.00 138.9 69.31 19.19 0 10.82 10.17 568 628 9.59 15.05 49 130 183.00 77.10 2 1.40 142.4 19970425 181000.00 181500.00 141.9 69.31 19.19 0 10.81 -18.29 561 688 9.62 17.41 55 158 183.00 77.10 3 1.31 145.5 19970425 181000.00 181500.00 145.0 69.30 19.19 0 10.74 -1.04 758 717 9.60 21.80 84 194 183.00 77.10 3 1.22 148.7 19970425 181000.00 181500.00 148.1 69.30 19.18 0 10.73 17.36 605 681 9.63 22.33 73 193 183.00 77.10 3 1.14 151.8 19970425 181000.00 181500.00 151.2 69.29 19.18 0 10.74 28.43 841 871 9.66 25.91 107 267 183.00 77.10 3 1.07 155.0 19970425 181000.00 181500.00 154.2 69.28 19.18 0 10.77 52.84 656 826 9.64 22.11 73 214 183.00 77.10 4 1.00 158.1 19970425 181000.00 181500.00 157.3 69.28 19.18 0 10.66 38.44 910 774 9.69 31.76 147 317 183.00 77.10 5 0.93 161.3 19970425 181000.00 181500.00 160.4 69.27 19.18 0 10.77 26.82 825 1068 9.70 29.80 106 319 183.00 77.10 7 0.86 164.4 19970425 181000.00 181500.00 163.5 69.27 19.18 0 10.70 0.59 971 994 9.71 39.13 163 397 183.00 77.10 9 0.80 167.6 19970425 181000.00 181500.00 166.5 69.26 19.18 0 10.72 -9.91 841 968 9.70 34.62 132 353 183.00 77.10 12 0.74 170.7 19970425 181000.00 181500.00 169.6 69.26 19.18 0 10.81 -29.90 546 1051 9.75 26.88 67 289 183.00 77.10 15 0.68 173.9 19970425 181000.00 181500.00 172.7 69.25 19.18 0 10.75 53.21 712 1032 9.72 34.00 105 338 183.00 77.10 18 0.63 177.0 19970425 181000.00 181500.00 175.7 69.25 19.18 0 10.83 -7.47 654 1355 9.79 32.90 93 417 183.00 77.10 20 0.57 180.2 19970425 181000.00 181500.00 178.8 69.24 19.18 0 10.85 12.16 606 1325 9.81 29.66 80 389 183.00 77.10 21 0.52 183.3 19970425 181000.00 181500.00 181.9 69.23 19.18 0 10.87 37.05 767 1431 9.80 33.09 97 399 183.00 77.10 22 0.47 186.5 19970425 181000.00 181500.00 185.0 69.23 19.17 0 10.91 13.65 626 1655 9.87 30.47 81 471 183.00 77.10 24 0.42 189.6 19970425 181000.00 181500.00 188.0 69.22 19.17 0 10.83 11.34 891 1591 9.83 43.34 139 546 183.00 77.10 26 0.37 192.8 19970425 181000.00 181500.00 191.1 69.22 19.17 0 10.86 -36.29 915 1674 9.88 45.99 147 593 183.00 77.10 27 0.32 195.9 19970425 181000.00 181500.00 194.2 69.21 19.17 0 10.96 -48.06 720 1838 9.91 30.43 102 554 183.00 77.10 27 0.27 199.1 19970425 181000.00 181500.00 197.3 69.21 19.17 0 10.98 -15.51 801 2025 9.88 35.52 94 515 183.00 77.10 27 0.23 202.2 19970425 181000.00 181500.00 200.3 69.20 19.17 0 10.94 4.62 835 1992 9.91 40.04 119 612 183.00 77.10 28 0.18 205.3 19970425 181000.00 181500.00 203.4 69.19 19.17 0 10.94 -106.05 723 1983 9.94 38.61 114 665 183.00 77.10 30 0.14 208.5 19970425 181000.00 181500.00 206.5 69.19 19.17 0 11.00 46.80 884 2136 9.95 40.02 124 643 183.00 77.10 33 0.09 211.6 19970425 181000.00 181500.00 209.5 69.18 19.17 0 11.04 35.61 764 2112 9.92 34.46 89 525 183.00 77.10 36 0.05 214.8 19970425 181000.00 181500.00 212.6 69.18 19.17 0 11.05 4.14 1034 2498 10.01 42.36 140 731 183.00 77.10 40 0.02 217.9 19970425 181000.00 181500.00 215.7 69.17 19.17 0 11.05 73.80 988 2561 10.00 46.02 135 748 183.00 77.10 44 0.00 221.1 19970425 181000.00 181500.00 218.8 69.17 19.17 0 11.06 -25.23 795 2361 10.00 40.70 105 669 183.00 77.10 47 0.00 224.2 19970425 181000.00 181500.00 221.8 69.16 19.16 0 11.05 -86.62 807 2221 10.00 40.27 107 636 183.00 77.10 50 0.00 227.4 19970425 181000.00 181500.00 224.9 69.16 19.16 0 11.14 -38.81 763 2613 10.04 33.38 85 644 183.00 77.10 51 0.00 230.5 19970425 181000.00 181500.00 228.0 69.15 19.16 0 11.06 54.54 995 2276 10.03 50.03 136 673 183.00 77.10 53 0.00 233.7 19970425 181000.00 181500.00 231.1 69.15 19.16 0 10.96 11.91 1024 2195 10.06 59.90 189 881 183.00 77.10 55 0.00 236.8 19970425 181000.00 181500.00 234.1 69.14 19.16 0 11.16 29.73 675 2696 10.08 30.61 77 687 183.00 77.10 58 0.00 240.0 19970425 181000.00 181500.00 237.2 69.13 19.16 0 11.14 52.36 981 2535 10.03 43.57 111 621 183.00 77.10 60 0.00 243.1 19970425 181000.00 181500.00 240.3 69.13 19.16 0 11.11 10.39 933 2313 10.09 44.70 122 662 183.00 77.10 62 0.00 246.3 19970425 181000.00 181500.00 243.4 69.12 19.16 0 11.14 22.40 879 2489 10.11 42.07 113 693 183.00 77.10 64 0.00 249.4 19970425 181000.00 181500.00 246.4 69.12 19.16 0 11.04 20.11 873 2464 10.09 55.27 138 849 183.00 77.10 65 0.00 252.6 19970425 181000.00 181500.00 249.5 69.11 19.16 0 11.11 -88.41 728 2506 10.07 41.96 96 720 183.00 77.10 67 0.00 255.7 19970425 181000.00 181500.00 252.6 69.11 19.16 0 11.09 65.23 631 2766 10.07 42.13 85 850 183.00 77.10 69 0.00 258.9 19970425 181000.00 181500.00 255.7 69.10 19.16 0 11.15 88.57 770 2731 10.10 39.53 93 741 183.00 77.10 72 0.00 262.0 19970425 181000.00 181500.00 258.7 69.10 19.16 0 11.17 -50.97 677 2757 10.11 36.15 77 725 183.00 77.10 75 0.00 265.2 19970425 181000.00 181500.00 261.8 69.09 19.15 0 11.06 18.51 970 2474 10.13 61.21 154 872 183.00 77.10 78 0.00 268.3 19970425 181000.00 181500.00 264.9 69.09 19.15 0 11.03 -25.37 808 2571 10.17 64.77 151 1087 183.00 77.10 81 0.00 271.5 19970425 181000.00 181500.00 268.0 69.08 19.15 0 11.03 106.58 914 2623 10.14 67.79 163 1030 183.00 77.10 83 0.00 274.6 19970425 181000.00 181500.00 271.0 69.07 19.15 0 11.07 -16.58 985 2573 10.12 58.36 157 904 183.00 77.10 85 0.00 277.7 19970425 181000.00 181500.00 143.1 69.31 19.19 0 10.82 7.35 626 614 8.53 1.00 5 11 183.00 77.10 3 1.27 146.7 19970425 181000.00 181500.00 165.0 69.26 19.18 0 10.79 2.22 745 924 8.49 1.37 6 16 183.00 77.10 11 0.77 169.2 19970425 181000.00 181500.00 187.0 69.22 19.17 0 10.86 11.12 844 1417 8.53 1.71 6 22 183.00 77.10 25 0.38 191.7 19970425 181000.00 181500.00 208.9 69.18 19.17 0 10.99 5.45 940 2003 8.62 2.05 6 28 183.00 77.10 36 0.06 214.1 19970425 181000.00 181500.00 230.9 69.15 19.16 0 11.07 5.81 934 2305 8.71 2.05 6 33 183.00 77.10 55 0.00 236.6 19970425 181000.00 181500.00 252.8 69.11 19.16 0 11.08 10.75 906 2448 8.78 2.02 6 38 183.00 77.10 70 0.00 259.1 19970425 181000.00 181500.00 274.8 69.07 19.15 0 11.03 13.13 880 2357 8.79 2.71 7 43 183.00 77.10 87 0.00 281.6 19970425 181000.00 181500.00 296.8 69.03 19.15 0 10.95 23.82 919 2345 8.83 3.66 9 55 183.00 77.10 96 0.00 304.1 19970425 181000.00 181500.00 318.7 68.99 19.14 0 10.90 28.29 935 2423 8.88 4.78 12 73 183.00 77.10 100 0.00 326.6 19970425 181000.00 181500.00 340.7 68.96 19.14 0 10.84 42.86 929 2482 8.91 6.56 15 93 183.00 77.10 100 0.00 349.1 19970425 181000.00 181500.00 362.7 68.92 19.13 0 10.76 54.89 988 2471 8.97 9.13 22 129 183.00 77.10 100 0.00 371.5 19970425 181000.00 181500.00 384.6 68.88 19.13 0 10.71 47.09 1045 2524 9.03 12.82 30 171 183.00 77.10 100 0.00 394.0 19970425 181000.00 181500.00 406.6 68.85 19.12 0 10.68 54.35 1019 2690 9.09 16.44 38 234 183.00 77.10 100 0.00 416.5 19970425 181000.00 181500.00 428.6 68.81 19.12 0 10.63 92.03 1155 2808 9.19 23.22 62 346 183.00 77.10 100 0.00 439.0 19970425 181000.00 181500.00 450.6 68.78 19.11 0 10.58 93.08 1333 2984 9.29 33.54 101 522 183.00 77.10 100 0.00 461.5 19970425 181000.00 181500.00 472.6 68.74 19.11 0 10.55 21.02 1217 3056 9.35 38.50 112 649 183.00 77.10 100 0.00 484.0 19970425 181000.00 181500.00 494.6 68.71 19.10 0 10.46 -167.23 1469 2825 9.46 62.50 204 939 183.00 77.10 100 0.00 506.4 19970425 181000.00 181500.00 516.6 68.68 19.10 0 10.31 -178.25 1631 1978 9.55 92.75 385 1216 183.00 77.10 100 0.00 528.9 19970425 181000.00 181500.00 538.6 68.64 19.09 0 10.44 169.00 1786 3918 9.70 123.14 437 2327 183.00 77.10 100 0.00 551.4 19970425 181000.00 181500.00 560.6 68.61 19.09 0 10.51 602.35 1134 4315 9.63 91.22 216 1912 183.00 77.10 100 0.00 573.9 19970425 181000.00 181500.00 582.6 68.58 19.08 0 10.55 853.26 1283 5786 9.79 121.33 314 3347 183.00 77.10 100 0.00 596.4 19970425 181500.00 182000.00 92.8 69.40 19.20 0 10.06 10.83 3001 3001 9.93 25.27 3987 3987 183.00 77.10 1 5.91 95.2 19970425 181500.00 182000.00 95.9 69.40 19.20 3 9.48 -17.50 419 4 8.43 25.30 84 5 183.00 77.10 0 3.92 98.3 19970425 181500.00 182000.00 98.9 69.39 19.20 0 10.13 -2.58 143 184 9.58 16.37 64 191 183.00 77.10 0 3.65 101.5 19970425 181500.00 182000.00 102.0 69.38 19.20 0 10.16 30.45 274 210 9.36 18.77 69 137 183.00 77.10 0 3.39 104.6 19970425 181500.00 182000.00 105.1 69.38 19.20 0 10.45 22.81 191 277 9.37 11.96 25 81 183.00 77.10 1 3.13 107.8 19970425 181500.00 182000.00 108.2 69.37 19.20 0 10.56 40.78 253 287 9.37 10.15 25 67 183.00 77.10 1 2.89 110.9 19970425 181500.00 182000.00 111.2 69.37 19.19 0 10.75 2.73 260 317 9.44 7.67 18 52 183.00 77.10 1 2.67 114.1 19970425 181500.00 182000.00 114.3 69.36 19.19 0 10.88 14.56 314 338 9.41 6.19 16 41 183.00 77.10 1 2.47 117.2 19970425 181500.00 182000.00 117.4 69.35 19.19 0 10.93 12.56 437 411 9.41 7.08 21 46 183.00 77.10 1 2.29 120.4 19970425 181500.00 182000.00 120.4 69.35 19.19 0 10.99 10.07 495 534 9.46 7.49 22 56 183.00 77.10 2 2.12 123.5 19970425 181500.00 182000.00 123.5 69.34 19.19 0 10.98 20.32 488 530 9.50 8.23 23 60 183.00 77.10 2 1.97 126.7 19970425 181500.00 182000.00 126.6 69.34 19.19 0 10.95 19.70 532 528 9.51 9.50 30 71 183.00 77.10 2 1.83 129.8 19970425 181500.00 182000.00 129.7 69.33 19.19 0 10.96 6.92 490 590 9.55 9.17 27 77 183.00 77.10 2 1.71 132.9 19970425 181500.00 182000.00 132.7 69.33 19.19 0 10.91 20.98 563 596 9.59 12.48 37 97 183.00 77.10 2 1.60 136.1 19970425 181500.00 182000.00 135.8 69.32 19.19 0 10.90 -5.31 592 683 9.59 14.08 44 117 183.00 77.10 3 1.49 139.2 19970425 181500.00 182000.00 138.9 69.31 19.19 0 10.86 -13.97 696 703 9.61 17.35 60 144 183.00 77.10 3 1.40 142.4 19970425 181500.00 182000.00 141.9 69.31 19.19 0 10.87 19.56 601 746 9.65 16.41 52 151 183.00 77.10 3 1.31 145.5 19970425 181500.00 182000.00 145.0 69.30 19.19 0 10.77 14.35 670 641 9.62 20.76 72 168 183.00 77.10 3 1.22 148.7 19970425 181500.00 182000.00 148.1 69.30 19.18 0 10.84 8.10 656 830 9.69 20.10 68 201 183.00 77.10 3 1.14 151.8 19970425 181500.00 182000.00 151.2 69.29 19.18 0 10.84 -7.85 677 894 9.65 20.61 63 196 183.00 77.10 3 1.07 155.0 19970425 181500.00 182000.00 154.2 69.28 19.18 0 10.83 4.38 590 836 9.67 21.01 56 186 183.00 77.10 4 1.00 158.1 19970425 181500.00 182000.00 157.3 69.28 19.18 0 10.72 -15.82 727 817 9.67 31.43 104 271 183.00 77.10 5 0.93 161.3 19970425 181500.00 182000.00 160.4 69.27 19.18 0 10.81 -7.00 657 958 9.71 24.77 76 255 183.00 77.10 7 0.86 164.4 19970425 181500.00 182000.00 163.5 69.27 19.18 0 10.77 29.63 671 1028 9.73 29.39 91 317 183.00 77.10 9 0.80 167.6 19970425 181500.00 182000.00 166.5 69.26 19.18 0 10.82 -29.95 618 1111 9.74 25.39 78 310 183.00 77.10 12 0.74 170.7 19970425 181500.00 182000.00 169.6 69.26 19.18 0 10.76 -0.27 687 1016 9.78 32.71 106 355 183.00 77.10 15 0.68 173.9 19970425 181500.00 182000.00 172.7 69.25 19.18 0 10.72 2.05 845 1077 9.76 43.78 152 438 183.00 77.10 17 0.63 177.0 19970425 181500.00 182000.00 175.7 69.25 19.18 0 10.78 4.41 798 1186 9.79 36.50 118 403 183.00 77.10 20 0.57 180.2 19970425 181500.00 182000.00 178.8 69.24 19.18 0 10.88 56.18 540 1337 9.82 27.44 69 371 183.00 77.10 21 0.52 183.3 19970425 181500.00 182000.00 181.9 69.23 19.18 0 10.83 -8.05 738 1314 9.83 36.02 119 463 183.00 77.10 22 0.47 186.5 19970425 181500.00 182000.00 185.0 69.23 19.17 0 10.86 -41.53 644 1356 9.84 31.15 95 434 183.00 77.10 24 0.42 189.6 19970425 181500.00 182000.00 188.0 69.22 19.17 0 10.85 17.42 714 1379 9.87 37.38 113 479 183.00 77.10 26 0.37 192.8 19970425 181500.00 182000.00 191.1 69.22 19.17 0 10.92 58.69 607 1596 9.91 31.98 86 489 183.00 77.10 27 0.32 195.9 19970425 181500.00 182000.00 194.2 69.21 19.17 0 10.99 89.16 624 1792 9.92 27.85 75 468 183.00 77.10 26 0.27 199.1 19970425 181500.00 182000.00 197.3 69.21 19.17 0 10.96 149.94 745 1708 9.89 34.34 91 458 183.00 77.10 26 0.23 202.2 19970425 181500.00 182000.00 200.3 69.20 19.17 0 10.92 121.39 770 1661 9.91 40.59 108 511 183.00 77.10 27 0.18 205.3 19970425 181500.00 182000.00 203.4 69.19 19.17 0 10.99 -0.70 900 2196 9.98 42.53 134 704 183.00 77.10 29 0.14 208.5 19970425 181500.00 182000.00 206.5 69.19 19.17 0 11.04 35.52 953 2268 9.96 37.91 122 623 183.00 77.10 32 0.09 211.6 19970425 181500.00 182000.00 209.5 69.18 19.17 0 10.97 73.80 829 1753 9.97 39.55 122 562 183.00 77.10 36 0.05 214.8 19970425 181500.00 182000.00 212.6 69.18 19.17 0 11.04 102.27 730 2080 10.01 35.80 95 594 183.00 77.10 40 0.02 217.9 19970425 181500.00 182000.00 215.7 69.17 19.17 0 11.02 22.48 986 2236 10.02 44.91 145 717 183.00 77.10 43 0.00 221.1 19970425 181500.00 182000.00 218.8 69.17 19.17 0 11.10 55.79 798 2303 10.01 33.21 95 593 183.00 77.10 46 0.00 224.2 19970425 181500.00 182000.00 221.8 69.16 19.16 0 11.07 -11.87 818 2189 10.03 40.82 99 584 183.00 77.10 49 0.00 227.4 19970425 181500.00 182000.00 224.9 69.16 19.16 0 11.07 5.77 937 2177 9.97 43.89 117 573 183.00 77.10 50 0.00 230.5 19970425 181500.00 182000.00 228.0 69.15 19.16 0 11.00 -2.22 1059 2059 10.07 51.18 192 806 183.00 77.10 52 0.00 233.7 19970425 181500.00 182000.00 231.1 69.15 19.16 0 11.22 -60.80 859 2904 10.10 31.74 81 617 183.00 77.10 54 0.00 236.8 19970425 181500.00 182000.00 234.1 69.14 19.16 0 11.08 -44.10 1090 2478 10.11 55.64 168 823 183.00 77.10 56 0.00 240.0 19970425 181500.00 182000.00 237.2 69.13 19.16 0 11.14 0.98 804 2536 10.07 40.00 98 669 183.00 77.10 58 0.00 243.1 19970425 181500.00 182000.00 240.3 69.13 19.16 0 11.10 -36.45 1118 2760 10.14 54.58 174 939 183.00 77.10 61 0.00 246.3 19970425 181500.00 182000.00 243.4 69.12 19.16 0 11.11 -0.12 716 2651 10.12 42.51 100 825 183.00 77.10 63 0.00 249.4 19970425 181500.00 182000.00 246.4 69.12 19.16 0 11.11 24.01 1151 2789 10.14 61.75 171 915 183.00 77.10 64 0.00 252.6 19970425 181500.00 182000.00 249.5 69.11 19.16 0 11.13 0.07 816 2312 10.11 42.12 108 667 183.00 77.10 66 0.00 255.7 19970425 181500.00 182000.00 252.6 69.11 19.16 0 11.08 17.62 864 2352 10.13 52.77 131 781 183.00 77.10 69 0.00 258.9 19970425 181500.00 182000.00 255.7 69.10 19.16 0 11.15 -61.79 688 2552 10.10 37.60 82 678 183.00 77.10 72 0.00 262.0 19970425 181500.00 182000.00 258.7 69.10 19.16 0 11.13 -42.70 746 2342 10.10 43.94 95 660 183.00 77.10 75 0.00 265.2 19970425 181500.00 182000.00 261.8 69.09 19.15 0 11.07 -10.17 936 2419 10.12 55.41 144 823 183.00 77.10 78 0.00 268.3 19970425 181500.00 182000.00 264.9 69.09 19.15 0 11.09 -121.16 836 2616 10.14 53.96 129 889 183.00 77.10 81 0.00 271.5 19970425 181500.00 182000.00 268.0 69.08 19.15 0 11.03 42.51 861 2486 10.14 70.95 164 1030 183.00 77.10 83 0.00 274.6 19970425 181500.00 182000.00 271.0 69.07 19.15 0 10.98 23.80 987 1989 10.11 77.34 194 864 183.00 77.10 85 0.00 277.7 19970425 181500.00 182000.00 143.1 69.31 19.19 0 10.87 7.87 602 616 8.37 1.00 3 7 183.00 77.10 3 1.27 146.7 19970425 181500.00 182000.00 165.0 69.26 19.18 0 10.81 13.10 723 914 8.47 1.36 5 14 183.00 77.10 11 0.77 169.2 19970425 181500.00 182000.00 187.0 69.22 19.17 0 10.85 16.04 821 1325 8.47 1.84 5 19 183.00 77.10 25 0.38 191.7 19970425 181500.00 182000.00 208.9 69.18 19.17 0 10.97 3.88 961 1936 8.61 1.99 6 27 183.00 77.10 35 0.06 214.1 19970425 181500.00 182000.00 230.9 69.15 19.16 0 11.07 6.32 927 2219 8.74 1.92 6 33 183.00 77.10 54 0.00 236.6 19970425 181500.00 182000.00 252.8 69.11 19.16 0 11.09 6.41 902 2325 8.82 2.02 7 39 183.00 77.10 69 0.00 259.1 19970425 181500.00 182000.00 274.8 69.07 19.15 0 11.05 5.38 887 2222 8.84 2.63 7 43 183.00 77.10 87 0.00 281.6 19970425 181500.00 182000.00 296.8 69.03 19.15 0 10.99 9.95 909 2239 8.86 3.65 9 52 183.00 77.10 96 0.00 304.1 19970425 181500.00 182000.00 318.7 68.99 19.14 0 10.93 18.97 923 2257 8.90 4.36 12 67 183.00 77.10 100 0.00 326.6 19970425 181500.00 182000.00 340.7 68.96 19.14 0 10.88 9.76 945 2307 8.91 5.77 14 82 183.00 77.10 100 0.00 349.1 19970425 181500.00 182000.00 362.7 68.92 19.13 0 10.82 15.61 977 2321 8.98 7.96 20 110 183.00 77.10 100 0.00 371.5 19970425 181500.00 182000.00 384.6 68.88 19.13 0 10.76 5.39 1001 2361 9.00 10.50 24 133 183.00 77.10 100 0.00 394.0 19970425 181500.00 182000.00 406.6 68.85 19.12 0 10.68 29.35 1192 2276 9.09 17.94 46 202 183.00 77.10 100 0.00 416.5 19970425 181500.00 182000.00 428.6 68.81 19.12 0 10.67 4.48 1119 2521 9.14 18.91 49 253 183.00 77.10 100 0.00 439.0 19970425 181500.00 182000.00 450.6 68.78 19.11 0 10.66 -18.61 1068 2872 9.23 24.18 58 359 183.00 77.10 100 0.00 461.5 19970425 181500.00 182000.00 472.6 68.74 19.11 0 10.60 47.19 1056 2633 9.28 31.09 71 413 183.00 77.10 100 0.00 484.0 19970425 181500.00 182000.00 494.6 68.71 19.10 0 10.53 3.18 1346 2731 9.38 48.80 134 650 183.00 77.10 100 0.00 506.4 19970425 181500.00 182000.00 516.6 68.68 19.10 0 10.37 -169.34 1506 1929 9.46 72.30 252 830 183.00 77.10 100 0.00 528.9 19970425 181500.00 182000.00 538.6 68.64 19.09 0 10.41 -241.88 1080 2224 9.47 66.52 179 868 183.00 77.10 100 0.00 551.4 19970425 181500.00 182000.00 560.6 68.61 19.09 0 10.45 74.10 738 2427 9.45 53.75 113 841 183.00 77.10 100 0.00 573.9 19970425 181500.00 182000.00 582.6 68.58 19.08 0 10.37 -202.93 1299 2760 9.68 123.72 357 1830 183.00 77.10 100 0.00 596.4 19970425 182000.00 182500.00 92.8 69.40 19.20 0 10.09 -25.53 87 87 9.21 7.02 60 60 183.00 77.10 0 3.98 95.2 19970425 182000.00 182500.00 95.9 69.40 19.20 0 10.25 -26.63 72 131 10.24 9.25 96 399 183.00 77.10 0 3.92 98.3 19970425 182000.00 182500.00 98.9 69.39 19.20 0 9.91 11.00 299 41 9.52 13.02 150 130 183.00 77.10 0 3.65 101.5 19970425 182000.00 182500.00 102.0 69.38 19.20 0 10.21 12.08 232 204 9.36 16.10 54 117 183.00 77.10 0 3.39 104.6 19970425 182000.00 182500.00 105.1 69.38 19.20 0 10.40 6.13 165 285 9.47 14.71 29 112 183.00 77.10 1 3.13 107.8 19970425 182000.00 182500.00 108.2 69.37 19.20 0 10.48 13.50 244 255 9.39 11.87 31 77 183.00 77.10 1 2.89 110.9 19970425 182000.00 182500.00 111.2 69.37 19.19 0 10.72 -4.81 271 281 9.38 7.44 19 48 183.00 77.10 1 2.67 114.1 19970425 182000.00 182500.00 114.3 69.36 19.19 0 10.88 7.35 349 347 9.39 6.69 17 41 183.00 77.10 1 2.47 117.2 19970425 182000.00 182500.00 117.4 69.35 19.19 0 10.94 13.19 430 441 9.48 7.20 22 53 183.00 77.10 1 2.29 120.4 19970425 182000.00 182500.00 120.4 69.35 19.19 0 10.95 21.34 506 479 9.48 8.29 26 60 183.00 77.10 1 2.12 123.5 19970425 182000.00 182500.00 123.5 69.34 19.19 0 10.95 7.55 588 515 9.50 9.26 32 69 183.00 77.10 1 1.97 126.7 19970425 182000.00 182500.00 126.6 69.34 19.19 0 10.94 20.79 617 554 9.52 10.01 36 79 183.00 77.10 1 1.83 129.8 19970425 182000.00 182500.00 129.7 69.33 19.19 0 10.94 -4.09 579 615 9.58 11.75 38 96 183.00 77.10 2 1.71 132.9 19970425 182000.00 182500.00 132.7 69.33 19.19 0 10.88 -19.22 682 616 9.59 13.86 51 115 183.00 77.10 2 1.60 136.1 19970425 182000.00 182500.00 135.8 69.32 19.19 0 10.86 -15.99 681 592 9.59 15.43 58 124 183.00 77.10 2 1.49 139.2 19970425 182000.00 182500.00 138.9 69.31 19.19 0 10.80 8.50 858 589 9.63 19.05 90 165 183.00 77.10 2 1.40 142.4 19970425 182000.00 182500.00 141.9 69.31 19.19 0 10.81 -25.79 782 663 9.67 21.16 84 181 183.00 77.10 2 1.31 145.5 19970425 182000.00 182500.00 145.0 69.30 19.19 0 10.74 57.82 1048 580 9.63 21.04 134 205 183.00 77.10 3 1.22 148.7 19970425 182000.00 182500.00 148.1 69.30 19.18 0 10.71 -3.20 958 596 9.61 25.77 125 204 183.00 77.10 3 1.14 151.8 19970425 182000.00 182500.00 151.2 69.29 19.18 0 10.77 28.24 765 735 9.67 25.59 90 214 183.00 77.10 3 1.07 155.0 19970425 182000.00 182500.00 154.2 69.28 19.18 0 10.73 8.29 766 734 9.69 29.30 105 248 183.00 77.10 4 1.00 158.1 19970425 182000.00 182500.00 157.3 69.28 19.18 0 10.75 1.00 851 798 9.70 27.76 116 268 183.00 77.10 4 0.93 161.3 19970425 182000.00 182500.00 160.4 69.27 19.18 0 10.71 14.02 860 914 9.73 35.28 139 352 183.00 77.10 6 0.86 164.4 19970425 182000.00 182500.00 163.5 69.27 19.18 0 10.70 18.28 721 750 9.69 29.94 111 275 183.00 77.10 9 0.80 167.6 19970425 182000.00 182500.00 166.5 69.26 19.18 0 10.73 17.44 926 925 9.72 33.50 147 350 183.00 77.10 12 0.74 170.7 19970425 182000.00 182500.00 169.6 69.26 19.18 0 10.80 -6.24 754 1098 9.77 31.83 105 349 183.00 77.10 15 0.68 173.9 19970425 182000.00 182500.00 172.7 69.25 19.18 0 10.75 18.40 785 1028 9.78 35.09 127 381 183.00 77.10 17 0.63 177.0 19970425 182000.00 182500.00 175.7 69.25 19.18 0 10.72 32.27 750 964 9.77 37.16 131 386 183.00 77.10 19 0.57 180.2 19970425 182000.00 182500.00 178.8 69.24 19.18 0 10.88 -79.76 697 1378 9.84 32.06 97 419 183.00 77.10 20 0.52 183.3 19970425 182000.00 182500.00 181.9 69.23 19.18 0 10.81 70.53 767 1236 9.80 39.91 118 419 183.00 77.10 21 0.47 186.5 19970425 182000.00 182500.00 185.0 69.23 19.17 0 10.85 41.40 755 1413 9.83 40.50 112 457 183.00 77.10 23 0.42 189.6 19970425 182000.00 182500.00 188.0 69.22 19.17 0 10.84 59.27 787 1437 9.85 39.23 121 488 183.00 77.10 25 0.37 192.8 19970425 182000.00 182500.00 191.1 69.22 19.17 0 10.85 41.04 860 1516 9.88 42.86 134 525 183.00 77.10 26 0.32 195.9 19970425 182000.00 182500.00 194.2 69.21 19.17 0 10.88 30.59 585 1426 9.89 34.35 88 462 183.00 77.10 25 0.27 199.1 19970425 182000.00 182500.00 197.3 69.21 19.17 0 10.87 139.38 1137 1530 9.90 47.43 190 580 183.00 77.10 25 0.23 202.2 19970425 182000.00 182500.00 200.3 69.20 19.17 0 10.89 11.70 1146 1897 9.93 49.70 202 731 183.00 77.10 26 0.18 205.3 19970425 182000.00 182500.00 203.4 69.19 19.17 0 10.98 -14.15 774 1999 9.95 41.52 107 602 183.00 77.10 29 0.14 208.5 19970425 182000.00 182500.00 206.5 69.19 19.17 0 10.81 68.26 1405 1501 9.94 71.25 316 780 183.00 77.10 32 0.09 211.6 19970425 182000.00 182500.00 209.5 69.18 19.17 0 10.96 51.24 1015 1913 9.96 49.51 153 631 183.00 77.10 35 0.05 214.8 19970425 182000.00 182500.00 212.6 69.18 19.17 0 11.01 22.23 1045 2184 10.00 42.72 156 703 183.00 77.10 39 0.02 217.9 19970425 182000.00 182500.00 215.7 69.17 19.17 0 11.05 -20.31 1072 2316 10.05 44.40 160 752 183.00 77.10 42 0.00 221.1 19970425 182000.00 182500.00 218.8 69.17 19.17 0 11.06 -42.72 1091 2389 10.04 49.12 162 762 183.00 77.10 45 0.00 224.2 19970425 182000.00 182500.00 221.8 69.16 19.16 0 11.07 15.77 906 2345 10.06 41.64 121 693 183.00 77.10 48 0.00 227.4 19970425 182000.00 182500.00 224.9 69.16 19.16 0 11.09 -67.63 1003 2428 10.04 43.88 138 708 183.00 77.10 49 0.00 230.5 19970425 182000.00 182500.00 228.0 69.15 19.16 0 11.12 8.97 953 2215 10.05 37.71 121 602 183.00 77.10 52 0.00 233.7 19970425 182000.00 182500.00 231.1 69.15 19.16 0 11.04 -116.86 1278 2087 10.06 57.08 210 753 183.00 77.10 54 0.00 236.8 19970425 182000.00 182500.00 234.1 69.14 19.16 0 11.15 -30.38 868 2510 10.08 41.31 102 654 183.00 77.10 56 0.00 240.0 19970425 182000.00 182500.00 237.2 69.13 19.16 0 11.15 111.77 962 2503 10.08 45.99 119 673 183.00 77.10 58 0.00 243.1 19970425 182000.00 182500.00 240.3 69.13 19.16 0 11.10 -22.34 1085 2342 10.10 55.74 149 707 183.00 77.10 60 0.00 246.3 19970425 182000.00 182500.00 243.4 69.12 19.16 0 11.15 0.67 652 2156 10.12 35.60 81 590 183.00 77.10 62 0.00 249.4 19970425 182000.00 182500.00 246.4 69.12 19.16 0 11.14 -86.55 733 2227 10.11 37.76 91 610 183.00 77.10 64 0.00 252.6 19970425 182000.00 182500.00 249.5 69.11 19.16 0 11.10 -118.97 926 2518 10.14 54.26 135 816 183.00 77.10 66 0.00 255.7 19970425 182000.00 182500.00 252.6 69.11 19.16 0 11.10 5.00 1026 2449 10.13 58.35 149 797 183.00 77.10 69 0.00 258.9 19970425 182000.00 182500.00 255.7 69.10 19.16 0 11.15 2.69 679 2141 10.10 34.57 79 556 183.00 77.10 72 0.00 262.0 19970425 182000.00 182500.00 258.7 69.10 19.16 0 11.22 5.12 717 2425 10.14 32.46 74 561 183.00 77.10 75 0.00 265.2 19970425 182000.00 182500.00 261.8 69.09 19.15 0 11.19 80.92 770 2529 10.15 39.25 93 684 183.00 77.10 78 0.00 268.3 19970425 182000.00 182500.00 264.9 69.09 19.15 0 11.13 49.66 798 2166 10.13 47.08 103 635 183.00 77.10 80 0.00 271.5 19970425 182000.00 182500.00 268.0 69.08 19.15 0 11.15 40.25 929 2362 10.12 51.44 119 669 183.00 77.10 83 0.00 274.6 19970425 182000.00 182500.00 271.0 69.07 19.15 0 11.04 6.14 809 2237 10.15 62.29 147 904 183.00 77.10 85 0.00 277.7 19970425 182000.00 182500.00 143.1 69.31 19.19 0 10.87 7.03 685 633 8.53 1.00 5 11 183.00 77.10 2 1.27 146.7 19970425 182000.00 182500.00 165.0 69.26 19.18 0 10.82 8.56 785 924 8.50 1.41 6 17 183.00 77.10 10 0.77 169.2 19970425 182000.00 182500.00 187.0 69.22 19.17 0 10.85 12.35 904 1351 8.53 1.80 7 24 183.00 77.10 24 0.38 191.7 19970425 182000.00 182500.00 208.9 69.18 19.17 0 10.99 7.42 1008 1939 8.69 1.99 7 32 183.00 77.10 35 0.06 214.1 19970425 182000.00 182500.00 230.9 69.15 19.16 0 11.11 5.53 985 2250 8.80 2.11 7 36 183.00 77.10 54 0.00 236.6 19970425 182000.00 182500.00 252.8 69.11 19.16 0 11.13 4.28 955 2320 8.84 2.03 7 37 183.00 77.10 69 0.00 259.1 19970425 182000.00 182500.00 274.8 69.07 19.15 0 11.08 2.45 955 2176 8.86 2.73 8 40 183.00 77.10 87 0.00 281.6 19970425 182000.00 182500.00 296.8 69.03 19.15 0 11.02 15.36 962 2148 8.85 3.26 9 47 183.00 77.10 96 0.00 304.1 19970425 182000.00 182500.00 318.7 68.99 19.14 0 10.95 39.80 984 2141 8.88 4.52 12 60 183.00 77.10 100 0.00 326.6 19970425 182000.00 182500.00 340.7 68.96 19.14 0 10.90 44.05 1009 2205 8.92 5.85 15 77 183.00 77.10 100 0.00 349.1 19970425 182000.00 182500.00 362.7 68.92 19.13 0 10.84 24.49 1023 2238 8.97 7.86 19 97 183.00 77.10 100 0.00 371.5 19970425 182000.00 182500.00 384.6 68.88 19.13 0 10.74 50.44 1152 2126 9.05 11.16 31 138 183.00 77.10 100 0.00 394.0 19970425 182000.00 182500.00 406.6 68.85 19.12 0 10.72 59.33 1206 2400 9.12 15.69 43 200 183.00 77.10 100 0.00 416.5 19970425 182000.00 182500.00 428.6 68.81 19.12 0 10.69 72.69 1250 2506 9.14 19.91 53 247 183.00 77.10 100 0.00 439.0 19970425 182000.00 182500.00 450.6 68.78 19.11 0 10.61 98.62 1341 2370 9.22 27.76 85 346 183.00 77.10 100 0.00 461.5 19970425 182000.00 182500.00 472.6 68.74 19.11 0 10.58 77.11 1228 2367 9.27 33.03 89 399 183.00 77.10 100 0.00 484.0 19970425 182000.00 182500.00 494.6 68.71 19.10 0 10.56 78.80 1506 2490 9.41 45.38 152 609 183.00 77.10 100 0.00 506.4 19970425 182000.00 182500.00 516.6 68.68 19.10 0 10.49 90.11 1148 2507 9.42 52.37 146 740 183.00 77.10 100 0.00 528.9 19970425 182000.00 182500.00 538.6 68.64 19.09 0 10.44 241.02 1511 2598 9.55 82.44 283 1180 183.00 77.10 100 0.00 551.4 19970425 182000.00 182500.00 560.6 68.61 19.09 0 10.43 209.00 1141 2579 9.54 80.03 221 1163 183.00 77.10 100 0.00 573.9 19970425 182000.00 182500.00 582.6 68.58 19.08 0 10.54 509.06 588 3465 9.56 48.93 89 1248 183.00 77.10 100 0.00 596.4 19970425 182500.00 183000.00 92.8 69.40 19.20 0 10.65 -7.55 168 168 9.09 2.43 39 39 183.00 77.10 0 4.39 95.2 19970425 182500.00 183000.00 95.9 69.40 19.20 0 10.57 -11.19 138 126 9.57 3.95 19 45 183.00 77.10 0 3.92 98.3 19970425 182500.00 183000.00 98.9 69.39 19.20 0 10.50 15.70 191 155 9.53 7.20 32 67 183.00 77.10 0 3.65 101.5 19970425 182500.00 183000.00 102.0 69.38 19.20 0 10.51 5.38 205 243 9.50 10.68 31 86 183.00 77.10 1 3.39 104.6 19970425 182500.00 183000.00 105.1 69.38 19.20 0 10.50 -2.44 228 278 9.46 13.06 33 93 183.00 77.10 1 3.13 107.8 19970425 182500.00 183000.00 108.2 69.37 19.20 0 10.65 -7.92 270 291 9.44 10.46 25 65 183.00 77.10 1 2.89 110.9 19970425 182500.00 183000.00 111.2 69.37 19.19 0 10.77 -8.68 306 288 9.43 7.83 21 49 183.00 77.10 1 2.67 114.1 19970425 182500.00 183000.00 114.3 69.36 19.19 0 10.87 6.91 390 354 9.45 7.85 23 51 183.00 77.10 1 2.47 117.2 19970425 182500.00 183000.00 117.4 69.35 19.19 0 10.94 20.70 481 442 9.49 8.24 25 58 183.00 77.10 1 2.29 120.4 19970425 182500.00 183000.00 120.4 69.35 19.19 0 10.98 6.10 527 487 9.51 8.83 28 63 183.00 77.10 1 2.12 123.5 19970425 182500.00 183000.00 123.5 69.34 19.19 0 10.95 -0.82 610 481 9.54 9.80 36 73 183.00 77.10 1 1.97 126.7 19970425 182500.00 183000.00 126.6 69.34 19.19 0 10.94 0.65 662 554 9.57 10.26 42 88 183.00 77.10 1 1.83 129.8 19970425 182500.00 183000.00 129.7 69.33 19.19 0 10.94 2.37 704 666 9.59 13.75 47 108 183.00 77.10 2 1.71 132.9 19970425 182500.00 183000.00 132.7 69.33 19.19 0 10.92 14.22 681 619 9.59 14.10 49 109 183.00 77.10 2 1.60 136.1 19970425 182500.00 183000.00 135.8 69.32 19.19 0 10.89 32.44 742 620 9.61 15.80 61 128 183.00 77.10 2 1.49 139.2 19970425 182500.00 183000.00 138.9 69.31 19.19 0 10.80 16.43 971 555 9.68 19.14 120 188 183.00 77.10 2 1.40 142.4 19970425 182500.00 183000.00 141.9 69.31 19.19 0 10.86 -3.90 812 691 9.63 17.68 71 152 183.00 77.10 2 1.31 145.5 19970425 182500.00 183000.00 145.0 69.30 19.19 0 10.83 -15.77 849 730 9.68 21.66 92 198 183.00 77.10 3 1.22 148.7 19970425 182500.00 183000.00 148.1 69.30 19.18 0 10.79 -12.04 772 656 9.70 22.88 94 203 183.00 77.10 3 1.14 151.8 19970425 182500.00 183000.00 151.2 69.29 19.18 0 10.75 22.19 990 684 9.68 26.57 137 247 183.00 77.10 3 1.07 155.0 19970425 182500.00 183000.00 154.2 69.28 19.18 0 10.80 4.56 929 869 9.69 27.19 114 261 183.00 77.10 4 1.00 158.1 19970425 182500.00 183000.00 157.3 69.28 19.18 0 10.77 30.80 903 867 9.64 31.06 106 243 183.00 77.10 4 0.93 161.3 19970425 182500.00 183000.00 160.4 69.27 19.18 0 10.71 57.39 1047 797 9.72 33.40 169 329 183.00 77.10 6 0.86 164.4 19970425 182500.00 183000.00 163.5 69.27 19.18 0 10.76 80.91 894 940 9.74 32.30 136 338 183.00 77.10 8 0.80 167.6 19970425 182500.00 183000.00 166.5 69.26 19.18 0 10.80 -4.58 678 965 9.76 28.15 90 294 183.00 77.10 11 0.74 170.7 19970425 182500.00 183000.00 169.6 69.26 19.18 0 10.74 8.68 854 939 9.73 36.79 142 359 183.00 77.10 14 0.68 173.9 19970425 182500.00 183000.00 172.7 69.25 19.18 0 10.79 26.92 682 1134 9.78 32.69 98 365 183.00 77.10 17 0.63 177.0 19970425 182500.00 183000.00 175.7 69.25 19.18 0 10.79 -34.46 842 1297 9.79 39.58 136 464 183.00 77.10 18 0.57 180.2 19970425 182500.00 183000.00 178.8 69.24 19.18 0 10.72 69.53 1080 1130 9.81 47.69 221 544 183.00 77.10 19 0.52 183.3 19970425 182500.00 183000.00 181.9 69.23 19.18 0 10.79 11.86 913 1343 9.84 43.24 167 550 183.00 77.10 20 0.47 186.5 19970425 182500.00 183000.00 185.0 69.23 19.17 0 10.84 32.82 654 1354 9.82 36.81 102 453 183.00 77.10 22 0.42 189.6 19970425 182500.00 183000.00 188.0 69.22 19.17 0 10.95 0.72 726 1653 9.86 31.28 81 412 183.00 77.10 24 0.37 192.8 19970425 182500.00 183000.00 191.1 69.22 19.17 0 10.92 -2.54 826 1606 9.87 36.55 109 467 183.00 77.10 25 0.32 195.9 19970425 182500.00 183000.00 194.2 69.21 19.17 0 10.95 10.10 700 1835 9.91 33.32 94 536 183.00 77.10 25 0.27 199.1 19970425 182500.00 183000.00 197.3 69.21 19.17 0 10.95 -47.67 1000 1895 9.92 41.69 134 565 183.00 77.10 25 0.23 202.2 19970425 182500.00 183000.00 200.3 69.20 19.17 0 11.00 16.83 1018 2006 9.95 40.23 130 566 183.00 77.10 26 0.18 205.3 19970425 182500.00 183000.00 203.4 69.19 19.17 0 11.01 -13.49 1028 2032 9.98 43.60 148 636 183.00 77.10 29 0.14 208.5 19970425 182500.00 183000.00 206.5 69.19 19.17 0 11.08 -34.67 939 2273 10.01 33.20 114 604 183.00 77.10 32 0.09 211.6 19970425 182500.00 183000.00 209.5 69.18 19.17 0 11.01 5.11 924 1723 9.95 39.34 125 505 183.00 77.10 35 0.05 214.8 19970425 182500.00 183000.00 212.6 69.18 19.17 0 11.10 -23.92 1307 2135 10.02 43.29 167 596 183.00 77.10 38 0.02 217.9 19970425 182500.00 183000.00 215.7 69.17 19.17 0 11.12 -75.11 975 2168 10.07 37.88 120 587 183.00 77.10 42 0.00 221.1 19970425 182500.00 183000.00 218.8 69.17 19.17 0 11.07 15.29 1235 2077 10.02 48.95 185 665 183.00 77.10 45 0.00 224.2 19970425 182500.00 183000.00 221.8 69.16 19.16 0 11.13 -37.16 1100 2433 10.06 42.52 138 657 183.00 77.10 48 0.00 227.4 19970425 182500.00 183000.00 224.9 69.16 19.16 0 11.20 -32.32 927 2413 10.06 35.37 99 551 183.00 77.10 49 0.00 230.5 19970425 182500.00 183000.00 228.0 69.15 19.16 0 11.08 35.48 1042 2077 10.07 45.42 147 641 183.00 77.10 51 0.00 233.7 19970425 182500.00 183000.00 231.1 69.15 19.16 0 11.11 9.43 1064 2143 10.06 46.86 149 637 183.00 77.10 53 0.00 236.8 19970425 182500.00 183000.00 234.1 69.14 19.16 0 11.19 -41.94 967 2511 10.12 38.43 110 634 183.00 77.10 55 0.00 240.0 19970425 182500.00 183000.00 237.2 69.13 19.16 0 11.13 -47.42 1224 2403 10.07 50.58 163 697 183.00 77.10 57 0.00 243.1 19970425 182500.00 183000.00 240.3 69.13 19.16 0 11.16 27.51 987 2413 10.09 48.29 122 638 183.00 77.10 59 0.00 246.3 19970425 182500.00 183000.00 243.4 69.12 19.16 0 11.17 -62.73 1135 2596 10.14 50.08 154 761 183.00 77.10 61 0.00 249.4 19970425 182500.00 183000.00 246.4 69.12 19.16 0 11.18 17.92 966 2481 10.12 44.47 120 667 183.00 77.10 63 0.00 252.6 19970425 182500.00 183000.00 249.5 69.11 19.16 0 11.17 -52.47 1009 2328 10.12 49.55 130 645 183.00 77.10 66 0.00 255.7 19970425 182500.00 183000.00 252.6 69.11 19.16 0 11.18 19.05 931 2116 10.13 38.53 114 570 183.00 77.10 69 0.00 258.9 19970425 182500.00 183000.00 255.7 69.10 19.16 0 11.18 19.22 1043 2412 10.14 45.53 133 672 183.00 77.10 72 0.00 262.0 19970425 182500.00 183000.00 258.7 69.10 19.16 0 11.16 -24.13 779 2110 10.14 40.45 97 586 183.00 77.10 74 0.00 265.2 19970425 182500.00 183000.00 261.8 69.09 19.15 0 11.15 -22.29 1292 2361 10.19 61.92 204 818 183.00 77.10 76 0.00 268.3 19970425 182500.00 183000.00 264.9 69.09 19.15 0 11.13 16.31 1170 2367 10.20 59.08 186 834 183.00 77.10 79 0.00 271.5 19970425 182500.00 183000.00 268.0 69.08 19.15 0 11.16 9.02 875 2225 10.12 46.02 118 652 183.00 77.10 82 0.00 274.6 19970425 182500.00 183000.00 271.0 69.07 19.15 0 11.09 170.34 1297 1953 10.17 67.27 227 756 183.00 77.10 85 0.00 277.7 19970425 182500.00 183000.00 143.1 69.31 19.19 0 10.88 7.21 714 628 8.49 1.00 5 10 183.00 77.10 2 1.27 146.7 19970425 182500.00 183000.00 165.0 69.26 19.18 0 10.81 14.94 833 904 8.47 1.41 6 15 183.00 77.10 10 0.77 169.2 19970425 182500.00 183000.00 187.0 69.22 19.17 0 10.87 11.44 923 1342 8.52 1.88 6 21 183.00 77.10 23 0.38 191.7 19970425 182500.00 183000.00 208.9 69.18 19.17 0 11.02 8.16 1078 1938 8.68 1.94 7 30 183.00 77.10 34 0.06 214.1 19970425 182500.00 183000.00 230.9 69.15 19.16 0 11.14 -4.36 1023 2212 8.79 1.96 6 30 183.00 77.10 53 0.00 236.6 19970425 182500.00 183000.00 252.8 69.11 19.16 0 11.16 2.78 1000 2244 8.84 2.24 6 32 183.00 77.10 69 0.00 259.1 19970425 182500.00 183000.00 274.8 69.07 19.15 0 11.11 13.37 1005 2127 8.81 2.69 7 34 183.00 77.10 86 0.00 281.6 19970425 182500.00 183000.00 296.8 69.03 19.15 0 11.04 15.98 1024 2066 8.83 3.42 9 42 183.00 77.10 96 0.00 304.1 19970425 182500.00 183000.00 318.7 68.99 19.14 0 10.97 22.05 1085 2081 8.88 4.42 12 54 183.00 77.10 100 0.00 326.6 19970425 182500.00 183000.00 340.7 68.96 19.14 0 10.91 18.57 1102 2126 8.93 5.45 16 71 183.00 77.10 100 0.00 349.1 19970425 182500.00 183000.00 362.7 68.92 19.13 0 10.85 34.14 1100 2109 8.97 7.21 20 89 183.00 77.10 100 0.00 371.5 19970425 182500.00 183000.00 384.6 68.88 19.13 0 10.78 46.01 1167 2116 9.01 10.64 28 118 183.00 77.10 100 0.00 394.0 19970425 182500.00 183000.00 406.6 68.85 19.12 0 10.72 18.17 1386 2205 9.07 15.10 46 171 183.00 77.10 100 0.00 416.5 19970425 182500.00 183000.00 428.6 68.81 19.12 0 10.67 18.64 1476 2212 9.16 20.59 68 241 183.00 77.10 100 0.00 439.0 19970425 182500.00 183000.00 450.6 68.78 19.11 0 10.61 59.55 1559 2270 9.26 27.88 97 347 183.00 77.10 100 0.00 461.5 19970425 182500.00 183000.00 472.6 68.74 19.11 0 10.50 -42.56 1818 1860 9.32 42.07 174 460 183.00 77.10 100 0.00 484.0 19970425 182500.00 183000.00 494.6 68.71 19.10 0 10.55 -90.86 1658 2509 9.38 48.66 167 610 183.00 77.10 100 0.00 506.4 19970425 182500.00 183000.00 516.6 68.68 19.10 0 10.47 118.25 1658 2332 9.47 61.10 228 797 183.00 77.10 100 0.00 528.9 19970425 182500.00 183000.00 538.6 68.64 19.09 3 9.86 193.78 5343 53 8.69 114.96 759 24 183.00 77.10 100 0.00 551.4 19970425 182500.00 183000.00 560.6 68.61 19.09 3 9.75 42.82 5128 51 8.92 153.36 987 61 183.00 77.10 100 0.00 573.9 19970425 182500.00 183000.00 582.6 68.58 19.08 2 10.07 -0.00 1814 2548 10.09 474.76 2021 8478 183.00 77.10 100 0.00 596.4 19970425 183000.00 183500.00 92.8 69.40 19.20 0 10.62 -13.06 161 161 8.98 2.62 29 29 183.00 77.10 0 4.31 95.2 19970425 183000.00 183500.00 95.9 69.40 19.20 0 10.45 -4.74 227 92 9.69 4.33 55 78 183.00 77.10 0 3.92 98.3 19970425 183000.00 183500.00 98.9 69.39 19.20 0 10.58 12.01 162 221 9.63 8.10 27 84 183.00 77.10 0 3.65 101.5 19970425 183000.00 183500.00 102.0 69.38 19.20 0 10.45 4.98 215 276 9.45 13.90 34 100 183.00 77.10 1 3.39 104.6 19970425 183000.00 183500.00 105.1 69.38 19.20 0 10.65 5.95 197 466 9.56 11.78 23 120 183.00 77.10 1 3.13 107.8 19970425 183000.00 183500.00 108.2 69.37 19.20 0 10.68 5.52 300 405 9.48 10.89 28 88 183.00 77.10 1 2.89 110.9 19970425 183000.00 183500.00 111.2 69.37 19.19 0 10.78 24.71 343 397 9.49 9.65 25 69 183.00 77.10 0 2.67 114.1 19970425 183000.00 183500.00 114.3 69.36 19.19 0 10.89 27.77 418 425 9.47 8.20 23 58 183.00 77.10 0 2.47 117.2 19970425 183000.00 183500.00 117.4 69.35 19.19 0 10.92 22.31 521 404 9.43 8.84 27 53 183.00 77.10 0 2.29 120.4 19970425 183000.00 183500.00 120.4 69.35 19.19 0 10.95 -0.64 700 482 9.52 9.75 41 73 183.00 77.10 1 2.12 123.5 19970425 183000.00 183500.00 123.5 69.34 19.19 0 10.96 30.36 650 529 9.55 10.55 39 79 183.00 77.10 1 1.97 126.7 19970425 183000.00 183500.00 126.6 69.34 19.19 0 10.92 -15.91 948 528 9.56 13.04 68 104 183.00 77.10 1 1.83 129.8 19970425 183000.00 183500.00 129.7 69.33 19.19 0 10.91 6.80 894 555 9.60 14.73 71 118 183.00 77.10 1 1.71 132.9 19970425 183000.00 183500.00 132.7 69.33 19.19 0 10.89 3.81 904 594 9.64 15.89 78 138 183.00 77.10 1 1.60 136.1 19970425 183000.00 183500.00 135.8 69.32 19.19 0 10.87 8.52 859 597 9.64 16.10 75 139 183.00 77.10 1 1.49 139.2 19970425 183000.00 183500.00 138.9 69.31 19.19 0 10.82 34.38 1095 622 9.67 19.48 124 196 183.00 77.10 1 1.40 142.4 19970425 183000.00 183500.00 141.9 69.31 19.19 0 10.82 -8.00 1135 648 9.70 21.92 138 219 183.00 77.10 2 1.31 145.5 19970425 183000.00 183500.00 145.0 69.30 19.19 0 10.79 -30.72 1007 624 9.71 21.95 130 219 183.00 77.10 2 1.22 148.7 19970425 183000.00 183500.00 148.1 69.30 19.18 0 10.77 18.33 1062 656 9.70 24.59 142 239 183.00 77.10 2 1.14 151.8 19970425 183000.00 183500.00 151.2 69.29 19.18 0 10.81 1.33 1027 822 9.75 25.02 139 283 183.00 77.10 3 1.07 155.0 19970425 183000.00 183500.00 154.2 69.28 19.18 0 10.81 18.86 1000 948 9.75 28.48 130 305 183.00 77.10 4 1.00 158.1 19970425 183000.00 183500.00 157.3 69.28 19.18 0 10.83 23.58 975 1041 9.73 27.71 118 300 183.00 77.10 4 0.93 161.3 19970425 183000.00 183500.00 160.4 69.27 19.18 0 10.73 -20.74 1134 817 9.74 32.87 181 341 183.00 77.10 5 0.86 164.4 19970425 183000.00 183500.00 163.5 69.27 19.18 0 10.71 -25.53 918 769 9.71 33.63 144 299 183.00 77.10 8 0.80 167.6 19970425 183000.00 183500.00 166.5 69.26 19.18 0 10.77 54.30 905 954 9.76 35.10 129 330 183.00 77.10 11 0.74 170.7 19970425 183000.00 183500.00 169.6 69.26 19.18 0 10.82 25.82 732 1142 9.78 32.52 99 351 183.00 77.10 14 0.68 173.9 19970425 183000.00 183500.00 172.7 69.25 19.18 0 10.80 -17.64 996 1132 9.77 37.06 148 390 183.00 77.10 16 0.63 177.0 19970425 183000.00 183500.00 175.7 69.25 19.18 0 10.88 101.30 670 1278 9.79 27.94 83 347 183.00 77.10 17 0.57 180.2 19970425 183000.00 183500.00 178.8 69.24 19.18 0 10.79 50.73 869 1186 9.79 41.20 142 432 183.00 77.10 19 0.52 183.3 19970425 183000.00 183500.00 181.9 69.23 19.18 0 10.83 -23.06 977 1332 9.85 39.68 148 464 183.00 77.10 20 0.47 186.5 19970425 183000.00 183500.00 185.0 69.23 19.17 0 10.81 62.03 931 1410 9.86 43.94 165 557 183.00 77.10 22 0.42 189.6 19970425 183000.00 183500.00 188.0 69.22 19.17 0 10.88 35.79 882 1473 9.87 39.39 132 490 183.00 77.10 23 0.37 192.8 19970425 183000.00 183500.00 191.1 69.22 19.17 0 10.85 15.80 958 1260 9.85 42.26 154 459 183.00 77.10 24 0.32 195.9 19970425 183000.00 183500.00 194.2 69.21 19.17 0 10.92 45.86 1421 1879 9.88 51.45 211 622 183.00 77.10 25 0.27 199.1 19970425 183000.00 183500.00 197.3 69.21 19.17 0 10.94 136.48 846 1589 9.90 37.65 115 474 183.00 77.10 25 0.23 202.2 19970425 183000.00 183500.00 200.3 69.20 19.17 0 11.01 54.32 1117 2096 9.93 41.58 136 575 183.00 77.10 25 0.18 205.3 19970425 183000.00 183500.00 203.4 69.19 19.17 0 10.98 73.82 1150 1881 9.91 45.40 161 573 183.00 77.10 28 0.14 208.5 19970425 183000.00 183500.00 206.5 69.19 19.17 0 10.96 27.18 1423 1895 9.96 50.97 259 742 183.00 77.10 31 0.09 211.6 19970425 183000.00 183500.00 209.5 69.18 19.17 0 11.02 -29.48 1229 2177 9.99 51.24 183 702 183.00 77.10 34 0.05 214.8 19970425 183000.00 183500.00 212.6 69.18 19.17 0 11.03 -151.84 1132 2247 10.00 45.14 169 725 183.00 77.10 38 0.02 217.9 19970425 183000.00 183500.00 215.7 69.17 19.17 0 11.09 -53.07 1357 2346 10.00 47.07 175 642 183.00 77.10 41 0.00 221.1 19970425 183000.00 183500.00 218.8 69.17 19.17 0 11.11 101.22 1052 2422 10.05 45.73 132 658 183.00 77.10 44 0.00 224.2 19970425 183000.00 183500.00 221.8 69.16 19.16 0 11.14 -36.90 1122 2386 10.04 42.32 138 622 183.00 77.10 48 0.00 227.4 19970425 183000.00 183500.00 224.9 69.16 19.16 0 11.05 -10.90 1275 2014 10.03 50.72 197 675 183.00 77.10 49 0.00 230.5 19970425 183000.00 183500.00 228.0 69.15 19.16 0 11.09 -34.89 1089 1951 10.05 46.11 140 555 183.00 77.10 51 0.00 233.7 19970425 183000.00 183500.00 231.1 69.15 19.16 0 11.11 75.29 1871 2301 10.10 66.12 307 827 183.00 77.10 53 0.00 236.8 19970425 183000.00 183500.00 234.1 69.14 19.16 0 11.19 -6.73 796 2092 10.06 33.21 83 473 183.00 77.10 55 0.00 240.0 19970425 183000.00 183500.00 237.2 69.13 19.16 0 11.19 29.10 1108 2358 10.11 40.15 131 602 183.00 77.10 57 0.00 243.1 19970425 183000.00 183500.00 240.3 69.13 19.16 0 11.10 -96.07 1076 1909 10.08 47.10 159 607 183.00 77.10 59 0.00 246.3 19970425 183000.00 183500.00 243.4 69.12 19.16 0 11.18 19.86 984 2235 10.07 41.33 115 559 183.00 77.10 61 0.00 249.4 19970425 183000.00 183500.00 246.4 69.12 19.16 0 11.14 24.59 1232 2624 10.14 60.02 185 841 183.00 77.10 62 0.00 252.6 19970425 183000.00 183500.00 249.5 69.11 19.16 0 11.16 43.78 1067 2315 10.10 48.96 139 650 183.00 77.10 65 0.00 255.7 19970425 183000.00 183500.00 252.6 69.11 19.16 0 11.15 65.45 878 2336 10.15 44.77 122 703 183.00 77.10 67 0.00 258.9 19970425 183000.00 183500.00 255.7 69.10 19.16 0 11.13 -22.24 1232 2128 10.12 58.10 175 664 183.00 77.10 70 0.00 262.0 19970425 183000.00 183500.00 258.7 69.10 19.16 0 11.12 70.62 904 2106 10.15 54.47 134 686 183.00 77.10 73 0.00 265.2 19970425 183000.00 183500.00 261.8 69.09 19.15 0 10.99 73.87 1408 1902 10.17 86.93 329 992 183.00 77.10 76 0.00 268.3 19970425 183000.00 183500.00 264.9 69.09 19.15 0 11.12 -96.68 898 2276 10.18 50.35 133 759 183.00 77.10 79 0.00 271.5 19970425 183000.00 183500.00 268.0 69.08 19.15 0 11.11 49.83 1104 1991 10.16 57.45 175 703 183.00 77.10 82 0.00 274.6 19970425 183000.00 183500.00 271.0 69.07 19.15 0 11.10 -6.64 1119 2415 10.16 71.54 192 912 183.00 77.10 85 0.00 277.7 19970425 183000.00 183500.00 143.1 69.31 19.19 0 10.88 0.43 819 636 8.53 1.12 6 11 183.00 77.10 2 1.27 146.7 19970425 183000.00 183500.00 165.0 69.26 19.18 0 10.82 1.73 937 907 8.45 1.48 7 15 183.00 77.10 9 0.77 169.2 19970425 183000.00 183500.00 187.0 69.22 19.17 0 10.85 7.91 1031 1305 8.61 1.98 9 26 183.00 77.10 23 0.38 191.7 19970425 183000.00 183500.00 208.9 69.18 19.17 0 11.00 -0.39 1190 1893 8.68 2.06 9 32 183.00 77.10 34 0.06 214.1 19970425 183000.00 183500.00 230.9 69.15 19.16 0 11.11 -0.46 1156 2132 8.82 2.14 9 35 183.00 77.10 53 0.00 236.6 19970425 183000.00 183500.00 252.8 69.11 19.16 0 11.14 -5.19 1135 2169 8.82 2.34 8 35 183.00 77.10 68 0.00 259.1 19970425 183000.00 183500.00 274.8 69.07 19.15 0 11.10 4.35 1104 2058 8.82 2.77 9 37 183.00 77.10 86 0.00 281.6 19970425 183000.00 183500.00 296.8 69.03 19.15 0 11.04 12.31 1110 1984 8.86 3.48 10 41 183.00 77.10 95 0.00 304.1 19970425 183000.00 183500.00 318.7 68.99 19.14 0 10.98 16.31 1118 1977 8.88 4.24 12 50 183.00 77.10 100 0.00 326.6 19970425 183000.00 183500.00 340.7 68.96 19.14 0 10.92 31.12 1162 1981 8.90 5.76 17 65 183.00 77.10 100 0.00 349.1 19970425 183000.00 183500.00 362.7 68.92 19.13 0 10.86 42.39 1210 2006 8.97 7.70 23 88 183.00 77.10 100 0.00 371.5 19970425 183000.00 183500.00 384.6 68.88 19.13 0 10.80 52.48 1209 1996 9.03 9.77 29 111 183.00 77.10 100 0.00 394.0 19970425 183000.00 183500.00 406.6 68.85 19.12 0 10.74 59.35 1363 2009 9.10 12.78 44 155 183.00 77.10 100 0.00 416.5 19970425 183000.00 183500.00 428.6 68.81 19.12 0 10.67 16.16 1308 1980 9.13 18.97 54 196 183.00 77.10 100 0.00 439.0 19970425 183000.00 183500.00 450.6 68.78 19.11 0 10.65 49.60 1398 2241 9.22 24.91 72 278 183.00 77.10 100 0.00 461.5 19970425 183000.00 183500.00 472.6 68.74 19.11 0 10.58 30.83 1281 1848 9.25 25.29 81 285 183.00 77.10 100 0.00 484.0 19970425 183000.00 183500.00 494.6 68.71 19.10 0 10.58 37.54 1275 2089 9.31 29.47 96 377 183.00 77.10 100 0.00 506.4 19970425 183000.00 183500.00 516.6 68.68 19.10 0 10.55 -38.91 1433 2592 9.42 50.29 144 632 183.00 77.10 100 0.00 528.9 19970425 183000.00 183500.00 538.6 68.64 19.09 0 10.43 159.65 1531 2094 9.48 72.56 243 833 183.00 77.10 100 0.00 551.4 19970425 183000.00 183500.00 560.6 68.61 19.09 0 9.66 -97.99 1913 19 8.53 86.90 297 9 183.00 77.10 100 0.00 573.9 19970425 183000.00 183500.00 582.6 68.58 19.08 2 10.03 -0.00 1807 2537 10.13 552.74 2459 10163 183.00 77.10 100 0.00 596.4 19970425 183500.00 184000.00 92.8 69.40 19.20 0 10.53 -13.94 230 230 9.16 3.35 74 74 183.00 77.10 0 4.50 95.2 19970425 183500.00 184000.00 95.9 69.40 19.20 0 10.47 -10.57 195 139 9.68 4.83 45 91 183.00 77.10 1 3.92 98.3 19970425 183500.00 184000.00 98.9 69.39 19.20 0 10.40 8.14 225 198 9.48 10.12 43 94 183.00 77.10 1 3.65 101.5 19970425 183500.00 184000.00 102.0 69.38 19.20 0 10.53 23.82 146 402 9.60 13.92 25 145 183.00 77.10 0 3.39 104.6 19970425 183500.00 184000.00 105.1 69.38 19.20 0 10.52 4.38 268 609 9.54 18.79 41 206 183.00 77.10 0 3.13 107.8 19970425 183500.00 184000.00 108.2 69.37 19.20 0 10.59 36.38 374 528 9.47 16.15 39 129 183.00 77.10 0 2.89 110.9 19970425 183500.00 184000.00 111.2 69.37 19.19 0 10.79 22.82 341 513 9.48 10.20 25 84 183.00 77.10 0 2.67 114.1 19970425 183500.00 184000.00 114.3 69.36 19.19 0 10.85 -5.35 476 446 9.45 8.54 28 65 183.00 77.10 1 2.47 117.2 19970425 183500.00 184000.00 117.4 69.35 19.19 0 10.85 31.53 657 383 9.47 9.52 44 71 183.00 77.10 1 2.29 120.4 19970425 183500.00 184000.00 120.4 69.35 19.19 0 10.95 7.55 721 493 9.53 9.08 42 76 183.00 77.10 1 2.12 123.5 19970425 183500.00 184000.00 123.5 69.34 19.19 0 10.96 5.52 808 543 9.52 10.92 43 79 183.00 77.10 1 1.97 126.7 19970425 183500.00 184000.00 126.6 69.34 19.19 0 10.93 -5.33 805 519 9.57 11.11 54 94 183.00 77.10 1 1.83 129.8 19970425 183500.00 184000.00 129.7 69.33 19.19 0 10.94 -12.97 896 626 9.60 13.13 62 113 183.00 77.10 1 1.71 132.9 19970425 183500.00 184000.00 132.7 69.33 19.19 0 10.90 10.45 964 573 9.62 15.07 78 130 183.00 77.10 1 1.60 136.1 19970425 183500.00 184000.00 135.8 69.32 19.19 0 10.89 -0.68 1005 699 9.62 16.58 86 155 183.00 77.10 2 1.49 139.2 19970425 183500.00 184000.00 138.9 69.31 19.19 0 10.85 -35.59 994 647 9.65 20.20 98 173 183.00 77.10 2 1.40 142.4 19970425 183500.00 184000.00 141.9 69.31 19.19 0 10.86 -8.53 979 809 9.63 23.05 89 183 183.00 77.10 2 1.31 145.5 19970425 183500.00 184000.00 145.0 69.30 19.19 0 10.78 -16.47 1152 644 9.72 24.45 153 243 183.00 77.10 2 1.22 148.7 19970425 183500.00 184000.00 148.1 69.30 19.18 0 10.86 39.94 821 891 9.70 22.48 86 221 183.00 77.10 2 1.14 151.8 19970425 183500.00 184000.00 151.2 69.29 19.18 0 10.76 73.07 983 801 9.73 28.03 141 291 183.00 77.10 3 1.07 155.0 19970425 183500.00 184000.00 154.2 69.28 19.18 0 10.80 -35.03 682 891 9.71 27.21 82 249 183.00 77.10 4 1.00 158.1 19970425 183500.00 184000.00 157.3 69.28 19.18 0 10.76 -38.16 896 821 9.72 31.21 127 286 183.00 77.10 4 0.93 161.3 19970425 183500.00 184000.00 160.4 69.27 19.18 0 10.78 46.35 943 952 9.76 32.06 136 334 183.00 77.10 6 0.86 164.4 19970425 183500.00 184000.00 163.5 69.27 19.18 0 10.75 20.16 1089 945 9.75 35.91 171 372 183.00 77.10 8 0.80 167.6 19970425 183500.00 184000.00 166.5 69.26 19.18 0 10.75 14.68 974 957 9.73 35.96 153 358 183.00 77.10 10 0.74 170.7 19970425 183500.00 184000.00 169.6 69.26 19.18 0 10.87 9.71 827 1337 9.78 33.22 101 367 183.00 77.10 13 0.68 173.9 19970425 183500.00 184000.00 172.7 69.25 19.18 0 10.76 -15.59 1109 1191 9.82 44.18 200 510 183.00 77.10 15 0.63 177.0 19970425 183500.00 184000.00 175.7 69.25 19.18 0 10.82 52.64 1060 1394 9.85 42.97 170 522 183.00 77.10 16 0.57 180.2 19970425 183500.00 184000.00 178.8 69.24 19.18 0 10.78 8.01 1097 1280 9.87 48.03 218 592 183.00 77.10 18 0.52 183.3 19970425 183500.00 184000.00 181.9 69.23 19.18 0 10.83 57.15 1148 1440 9.83 43.03 189 539 183.00 77.10 19 0.47 186.5 19970425 183500.00 184000.00 185.0 69.23 19.17 0 10.87 12.44 996 1383 9.87 39.93 154 485 183.00 77.10 21 0.42 189.6 19970425 183500.00 184000.00 188.0 69.22 19.17 0 10.85 -69.62 1036 1407 9.87 45.11 176 538 183.00 77.10 22 0.37 192.8 19970425 183500.00 184000.00 191.1 69.22 19.17 0 10.92 16.41 869 1569 9.87 35.93 122 481 183.00 77.10 23 0.32 195.9 19970425 183500.00 184000.00 194.2 69.21 19.17 0 10.96 -14.82 1120 1957 9.92 42.35 157 604 183.00 77.10 23 0.27 199.1 19970425 183500.00 184000.00 197.3 69.21 19.17 0 10.90 93.23 1108 1791 9.93 48.57 185 659 183.00 77.10 23 0.23 202.2 19970425 183500.00 184000.00 200.3 69.20 19.17 0 10.84 47.19 1393 1555 9.92 54.44 269 694 183.00 77.10 25 0.18 205.3 19970425 183500.00 184000.00 203.4 69.19 19.17 0 11.02 31.27 1137 2083 9.95 41.65 159 626 183.00 77.10 28 0.14 208.5 19970425 183500.00 184000.00 206.5 69.19 19.17 0 11.04 0.55 1114 2193 10.01 45.94 155 667 183.00 77.10 31 0.09 211.6 19970425 183500.00 184000.00 209.5 69.18 19.17 0 11.04 -13.90 1441 2181 10.03 50.96 221 735 183.00 77.10 34 0.05 214.8 19970425 183500.00 184000.00 212.6 69.18 19.17 0 11.06 50.82 1185 2208 10.01 45.48 165 664 183.00 77.10 38 0.02 217.9 19970425 183500.00 184000.00 215.7 69.17 19.17 0 11.09 -4.57 1034 2275 10.03 42.73 140 661 183.00 77.10 41 0.00 221.1 19970425 183500.00 184000.00 218.8 69.17 19.17 0 11.07 -25.98 1008 2060 10.02 41.30 137 607 183.00 77.10 44 0.00 224.2 19970425 183500.00 184000.00 221.8 69.16 19.16 0 11.15 57.65 1179 2409 10.07 43.90 150 654 183.00 77.10 47 0.00 227.4 19970425 183500.00 184000.00 224.9 69.16 19.16 0 11.10 119.59 1138 2226 10.02 46.69 154 640 183.00 77.10 48 0.00 230.5 19970425 183500.00 184000.00 228.0 69.15 19.16 0 11.16 1.38 1189 2357 10.06 40.27 145 619 183.00 77.10 50 0.00 233.7 19970425 183500.00 184000.00 231.1 69.15 19.16 0 11.13 -22.67 995 2125 10.10 42.60 137 628 183.00 77.10 52 0.00 236.8 19970425 183500.00 184000.00 234.1 69.14 19.16 0 11.14 -72.51 1050 2237 10.10 44.82 137 642 183.00 77.10 55 0.00 240.0 19970425 183500.00 184000.00 237.2 69.13 19.16 0 11.17 -33.04 826 2363 10.10 36.92 97 606 183.00 77.10 57 0.00 243.1 19970425 183500.00 184000.00 240.3 69.13 19.16 0 11.17 -31.69 969 2281 10.10 42.41 118 608 183.00 77.10 59 0.00 246.3 19970425 183500.00 184000.00 243.4 69.12 19.16 0 11.11 15.59 1336 2153 10.10 54.95 203 707 183.00 77.10 61 0.00 249.4 19970425 183500.00 184000.00 246.4 69.12 19.16 0 11.10 -82.47 1121 2231 10.12 50.20 172 741 183.00 77.10 62 0.00 252.6 19970425 183500.00 184000.00 249.5 69.11 19.16 0 11.12 -68.92 1583 2362 10.14 71.80 270 865 183.00 77.10 64 0.00 255.7 19970425 183500.00 184000.00 252.6 69.11 19.16 0 11.11 -38.68 985 2075 10.11 53.92 147 664 183.00 77.10 67 0.00 258.9 19970425 183500.00 184000.00 255.7 69.10 19.16 0 11.13 -57.84 1453 2501 10.18 63.71 249 927 183.00 77.10 70 0.00 262.0 19970425 183500.00 184000.00 258.7 69.10 19.16 0 11.10 77.04 865 1934 10.15 53.11 139 675 183.00 77.10 73 0.00 265.2 19970425 183500.00 184000.00 261.8 69.09 19.15 0 11.02 -67.61 1113 1848 10.14 68.24 212 783 183.00 77.10 76 0.00 268.3 19970425 183500.00 184000.00 264.9 69.09 19.15 0 11.06 10.47 1334 1998 10.14 84.81 247 815 183.00 77.10 79 0.00 271.5 19970425 183500.00 184000.00 268.0 69.08 19.15 0 11.07 95.05 1252 2192 10.18 74.01 236 909 183.00 77.10 82 0.00 274.6 19970425 183500.00 184000.00 271.0 69.07 19.15 0 11.12 -31.64 992 2060 10.15 55.98 143 659 183.00 77.10 84 0.00 277.7 19970425 183500.00 184000.00 143.1 69.31 19.19 0 10.87 2.00 885 670 8.51 1.08 6 11 183.00 77.10 2 1.27 146.7 19970425 183500.00 184000.00 165.0 69.26 19.18 0 10.82 1.89 1013 947 8.51 1.50 8 18 183.00 77.10 9 0.77 169.2 19970425 183500.00 184000.00 187.0 69.22 19.17 0 10.87 10.29 1115 1389 8.56 1.86 9 25 183.00 77.10 22 0.38 191.7 19970425 183500.00 184000.00 208.9 69.18 19.17 0 11.01 4.81 1257 1934 8.73 2.21 10 34 183.00 77.10 34 0.06 214.1 19970425 183500.00 184000.00 230.9 69.15 19.16 0 11.12 7.88 1204 2206 8.78 2.32 9 35 183.00 77.10 52 0.00 236.6 19970425 183500.00 184000.00 252.8 69.11 19.16 0 11.14 8.72 1151 2226 8.81 2.35 8 37 183.00 77.10 67 0.00 259.1 19970425 183500.00 184000.00 274.8 69.07 19.15 0 11.09 19.56 1132 2072 8.82 2.74 9 39 183.00 77.10 86 0.00 281.6 19970425 183500.00 184000.00 296.8 69.03 19.15 0 11.03 23.40 1164 2011 8.88 3.70 12 49 183.00 77.10 95 0.00 304.1 19970425 183500.00 184000.00 318.7 68.99 19.14 0 10.97 21.90 1171 2033 8.90 4.29 14 58 183.00 77.10 100 0.00 326.6 19970425 183500.00 184000.00 340.7 68.96 19.14 0 10.90 34.79 1218 2028 8.95 6.08 19 74 183.00 77.10 100 0.00 349.1 19970425 183500.00 184000.00 362.7 68.92 19.13 0 10.84 36.54 1316 2054 8.98 8.17 24 93 183.00 77.10 100 0.00 371.5 19970425 183500.00 184000.00 384.6 68.88 19.13 0 10.79 61.24 1323 2140 9.02 10.15 30 119 183.00 77.10 100 0.00 394.0 19970425 183500.00 184000.00 406.6 68.85 19.12 0 10.72 41.14 1293 1976 9.08 14.65 40 149 183.00 77.10 100 0.00 416.5 19970425 183500.00 184000.00 428.6 68.81 19.12 0 10.67 45.03 1307 2007 9.14 17.27 53 197 183.00 77.10 100 0.00 439.0 19970425 183500.00 184000.00 450.6 68.78 19.11 0 10.59 91.70 1631 2042 9.23 27.88 103 317 183.00 77.10 100 0.00 461.5 19970425 183500.00 184000.00 472.6 68.74 19.11 0 10.59 118.56 1552 2277 9.28 33.34 109 387 183.00 77.10 100 0.00 484.0 19970425 183500.00 184000.00 494.6 68.71 19.10 0 10.48 122.87 2090 2099 9.39 59.27 253 654 183.00 77.10 100 0.00 506.4 19970425 183500.00 184000.00 516.6 68.68 19.10 0 10.35 79.96 1925 1334 9.50 55.03 333 696 183.00 77.10 100 0.00 528.9 19970425 183500.00 184000.00 538.6 68.64 19.09 0 10.58 77.41 1369 3077 9.46 48.31 154 801 183.00 77.10 100 0.00 551.4 19970425 183500.00 184000.00 560.6 68.61 19.09 0 10.56 -16.78 1423 3362 9.57 70.38 202 1130 183.00 77.10 100 0.00 573.9 19970425 183500.00 184000.00 582.6 68.58 19.08 0 10.52 -114.62 1305 3351 9.59 84.62 219 1327 183.00 77.10 100 0.00 596.4 19970425 184000.00 184500.00 92.8 69.40 19.20 0 10.52 -13.89 146 146 8.96 3.34 31 31 183.00 77.10 0 4.25 95.2 19970425 184000.00 184500.00 95.9 69.40 19.20 0 10.46 -10.32 185 125 9.75 4.23 50 98 183.00 77.10 0 3.92 98.3 19970425 184000.00 184500.00 98.9 69.39 19.20 0 10.56 21.89 145 219 9.60 8.19 24 82 183.00 77.10 0 3.65 101.5 19970425 184000.00 184500.00 102.0 69.38 19.20 0 10.39 5.26 232 263 9.42 14.86 39 104 183.00 77.10 0 3.39 104.6 19970425 184000.00 184500.00 105.1 69.38 19.20 0 10.51 31.52 275 483 9.48 18.52 38 151 183.00 77.10 0 3.13 107.8 19970425 184000.00 184500.00 108.2 69.37 19.20 0 10.62 17.77 258 430 9.47 13.46 26 99 183.00 77.10 0 2.89 110.9 19970425 184000.00 184500.00 111.2 69.37 19.19 0 10.76 12.70 382 403 9.42 9.53 26 66 183.00 77.10 0 2.67 114.1 19970425 184000.00 184500.00 114.3 69.36 19.19 0 10.85 -1.74 478 381 9.47 8.21 30 62 183.00 77.10 1 2.47 117.2 19970425 184000.00 184500.00 117.4 69.35 19.19 0 10.93 15.89 534 434 9.48 8.06 29 60 183.00 77.10 1 2.29 120.4 19970425 184000.00 184500.00 120.4 69.35 19.19 0 10.97 4.99 665 474 9.49 8.80 35 64 183.00 77.10 1 2.12 123.5 19970425 184000.00 184500.00 123.5 69.34 19.19 0 10.96 15.80 734 519 9.55 9.95 43 80 183.00 77.10 1 1.97 126.7 19970425 184000.00 184500.00 126.6 69.34 19.19 0 10.94 -4.56 789 541 9.53 10.89 48 86 183.00 77.10 1 1.83 129.8 19970425 184000.00 184500.00 129.7 69.33 19.19 0 10.90 9.50 907 527 9.56 14.07 66 106 183.00 77.10 1 1.71 132.9 19970425 184000.00 184500.00 132.7 69.33 19.19 0 10.93 -16.59 822 623 9.61 16.02 62 118 183.00 77.10 1 1.60 136.1 19970425 184000.00 184500.00 135.8 69.32 19.19 0 10.89 9.64 888 697 9.63 16.16 79 154 183.00 77.10 1 1.49 139.2 19970425 184000.00 184500.00 138.9 69.31 19.19 0 10.83 -24.41 1089 631 9.65 19.61 115 183 183.00 77.10 1 1.40 142.4 19970425 184000.00 184500.00 141.9 69.31 19.19 0 10.80 -26.19 1030 653 9.66 22.52 121 204 183.00 77.10 1 1.31 145.5 19970425 184000.00 184500.00 145.0 69.30 19.19 0 10.85 -6.54 894 839 9.68 21.74 89 205 183.00 77.10 2 1.22 148.7 19970425 184000.00 184500.00 148.1 69.30 19.18 0 10.83 29.06 858 773 9.72 23.84 99 223 183.00 77.10 2 1.14 151.8 19970425 184000.00 184500.00 151.2 69.29 19.18 0 10.84 11.60 752 837 9.69 21.68 80 209 183.00 77.10 2 1.07 155.0 19970425 184000.00 184500.00 154.2 69.28 19.18 0 10.79 -2.92 831 820 9.71 26.92 104 250 183.00 77.10 3 1.00 158.1 19970425 184000.00 184500.00 157.3 69.28 19.18 0 10.84 7.98 758 899 9.72 24.94 88 243 183.00 77.10 3 0.93 161.3 19970425 184000.00 184500.00 160.4 69.27 19.18 0 10.83 41.37 765 961 9.75 25.19 94 276 183.00 77.10 5 0.86 164.4 19970425 184000.00 184500.00 163.5 69.27 19.18 0 10.78 -10.09 997 917 9.75 27.99 142 320 183.00 77.10 8 0.80 167.6 19970425 184000.00 184500.00 166.5 69.26 19.18 0 10.79 -34.84 778 934 9.75 29.82 105 295 183.00 77.10 11 0.74 170.7 19970425 184000.00 184500.00 169.6 69.26 19.18 0 10.80 11.75 837 1097 9.79 31.87 123 370 183.00 77.10 13 0.68 173.9 19970425 184000.00 184500.00 172.7 69.25 19.18 0 10.82 -0.85 778 1101 9.80 32.56 110 356 183.00 77.10 15 0.63 177.0 19970425 184000.00 184500.00 175.7 69.25 19.18 0 10.81 41.49 812 1257 9.79 37.94 125 427 183.00 77.10 16 0.57 180.2 19970425 184000.00 184500.00 178.8 69.24 19.18 0 10.81 -13.47 865 1094 9.79 35.33 128 372 183.00 77.10 18 0.52 183.3 19970425 184000.00 184500.00 181.9 69.23 19.18 0 10.88 -13.35 854 1341 9.81 34.21 110 387 183.00 77.10 19 0.47 186.5 19970425 184000.00 184500.00 185.0 69.23 19.17 0 10.93 -1.94 690 1454 9.85 28.03 87 399 183.00 77.10 20 0.42 189.6 19970425 184000.00 184500.00 188.0 69.22 19.17 0 10.91 -11.48 878 1444 9.91 35.89 133 484 183.00 77.10 22 0.37 192.8 19970425 184000.00 184500.00 191.1 69.22 19.17 0 10.96 -6.44 758 1638 9.91 31.72 94 450 183.00 77.10 23 0.32 195.9 19970425 184000.00 184500.00 194.2 69.21 19.17 0 10.96 -23.35 838 1785 9.90 35.21 110 511 183.00 77.10 23 0.27 199.1 19970425 184000.00 184500.00 197.3 69.21 19.17 0 10.98 -18.60 862 1688 9.94 34.86 110 477 183.00 77.10 23 0.23 202.2 19970425 184000.00 184500.00 200.3 69.20 19.17 0 10.95 -47.69 1140 1921 9.95 49.22 186 680 183.00 77.10 24 0.18 205.3 19970425 184000.00 184500.00 203.4 69.19 19.17 0 10.99 45.03 999 1758 9.94 42.33 140 535 183.00 77.10 26 0.14 208.5 19970425 184000.00 184500.00 206.5 69.19 19.17 0 11.05 43.56 1122 2473 10.01 42.12 151 721 183.00 77.10 30 0.09 211.6 19970425 184000.00 184500.00 209.5 69.18 19.17 0 11.00 32.19 1384 2071 10.05 55.40 232 790 183.00 77.10 34 0.05 214.8 19970425 184000.00 184500.00 212.6 69.18 19.17 0 11.05 32.65 1261 2270 10.00 46.43 181 702 183.00 77.10 38 0.02 217.9 19970425 184000.00 184500.00 215.7 69.17 19.17 0 11.09 7.48 1131 2221 9.97 45.17 145 600 183.00 77.10 41 0.00 221.1 19970425 184000.00 184500.00 218.8 69.17 19.17 0 11.08 96.28 1237 2157 10.01 46.52 174 646 183.00 77.10 44 0.00 224.2 19970425 184000.00 184500.00 221.8 69.16 19.16 0 11.07 -26.17 1113 2142 10.02 46.92 153 632 183.00 77.10 47 0.00 227.4 19970425 184000.00 184500.00 224.9 69.16 19.16 0 11.03 -21.00 1124 2179 10.11 58.83 196 840 183.00 77.10 48 0.00 230.5 19970425 184000.00 184500.00 228.0 69.15 19.16 0 11.12 36.01 1196 2180 10.07 45.28 159 631 183.00 77.10 50 0.00 233.7 19970425 184000.00 184500.00 231.1 69.15 19.16 0 11.15 25.98 1058 2477 10.10 46.95 145 721 183.00 77.10 52 0.00 236.8 19970425 184000.00 184500.00 234.1 69.14 19.16 0 11.19 -80.48 1231 2816 10.09 48.07 152 740 183.00 77.10 54 0.00 240.0 19970425 184000.00 184500.00 237.2 69.13 19.16 0 11.08 117.98 1408 2371 10.12 67.05 250 908 183.00 77.10 56 0.00 243.1 19970425 184000.00 184500.00 240.3 69.13 19.16 0 11.07 -2.56 1030 2133 10.09 60.39 159 716 183.00 77.10 58 0.00 246.3 19970425 184000.00 184500.00 243.4 69.12 19.16 0 11.04 18.16 1406 2139 10.13 64.27 273 902 183.00 77.10 60 0.00 249.4 19970425 184000.00 184500.00 246.4 69.12 19.16 0 11.17 57.84 978 2449 10.13 44.59 127 692 183.00 77.10 61 0.00 252.6 19970425 184000.00 184500.00 249.5 69.11 19.16 0 11.09 -92.29 1003 2031 10.14 56.60 160 713 183.00 77.10 64 0.00 255.7 19970425 184000.00 184500.00 252.6 69.11 19.16 0 11.16 69.23 1012 2238 10.11 49.92 129 621 183.00 77.10 67 0.00 258.9 19970425 184000.00 184500.00 255.7 69.10 19.16 0 11.03 -9.88 1183 1934 10.14 75.45 231 836 183.00 77.10 70 0.00 262.0 19970425 184000.00 184500.00 258.7 69.10 19.16 0 11.09 1.03 1151 2203 10.14 61.98 180 770 183.00 77.10 73 0.00 265.2 19970425 184000.00 184500.00 261.8 69.09 19.15 0 11.10 58.09 1114 2169 10.16 63.70 166 736 183.00 77.10 76 0.00 268.3 19970425 184000.00 184500.00 264.9 69.09 19.15 0 10.96 -120.95 1492 2042 10.15 110.55 381 1163 183.00 77.10 79 0.00 271.5 19970425 184000.00 184500.00 268.0 69.08 19.15 0 11.18 76.35 844 2388 10.14 46.23 105 663 183.00 77.10 81 0.00 274.6 19970425 184000.00 184500.00 271.0 69.07 19.15 0 11.06 -54.51 806 2200 10.13 60.74 135 809 183.00 77.10 83 0.00 277.7 19970425 184000.00 184500.00 143.1 69.31 19.19 0 10.88 3.81 847 645 8.47 1.08 5 10 183.00 77.10 1 1.27 146.7 19970425 184000.00 184500.00 165.0 69.26 19.18 0 10.84 10.82 926 927 8.63 1.29 8 19 183.00 77.10 9 0.77 169.2 19970425 184000.00 184500.00 187.0 69.22 19.17 0 10.88 14.30 1020 1349 8.71 1.83 10 30 183.00 77.10 21 0.38 191.7 19970425 184000.00 184500.00 208.9 69.18 19.17 0 11.02 4.51 1145 1944 8.72 1.99 9 33 183.00 77.10 33 0.06 214.1 19970425 184000.00 184500.00 230.9 69.15 19.16 0 11.11 1.81 1107 2213 8.79 2.09 7 33 183.00 77.10 52 0.00 236.6 19970425 184000.00 184500.00 252.8 69.11 19.16 0 11.13 9.04 1088 2247 8.85 2.24 8 38 183.00 77.10 67 0.00 259.1 19970425 184000.00 184500.00 274.8 69.07 19.15 0 11.07 16.07 1106 2077 8.84 2.71 9 41 183.00 77.10 85 0.00 281.6 19970425 184000.00 184500.00 296.8 69.03 19.15 0 10.99 32.19 1128 2001 8.87 4.12 12 51 183.00 77.10 95 0.00 304.1 19970425 184000.00 184500.00 318.7 68.99 19.14 0 10.93 41.78 1130 2022 8.90 4.82 15 62 183.00 77.10 100 0.00 326.6 19970425 184000.00 184500.00 340.7 68.96 19.14 0 10.86 46.61 1132 2018 8.93 6.39 19 80 183.00 77.10 100 0.00 349.1 19970425 184000.00 184500.00 362.7 68.92 19.13 0 10.80 48.71 1249 2070 8.98 9.73 27 104 183.00 77.10 100 0.00 371.5 19970425 184000.00 184500.00 384.6 68.88 19.13 0 10.76 81.82 1224 2183 9.03 11.30 34 142 183.00 77.10 100 0.00 394.0 19970425 184000.00 184500.00 406.6 68.85 19.12 0 10.71 57.40 1177 2145 9.09 13.84 40 171 183.00 77.10 100 0.00 416.5 19970425 184000.00 184500.00 428.6 68.81 19.12 0 10.66 87.62 1262 2273 9.15 19.84 57 241 183.00 77.10 100 0.00 439.0 19970425 184000.00 184500.00 450.6 68.78 19.11 0 10.58 74.45 1359 2186 9.27 29.03 94 364 183.00 77.10 100 0.00 461.5 19970425 184000.00 184500.00 472.6 68.74 19.11 0 10.56 144.03 1615 2228 9.30 36.37 130 435 183.00 77.10 100 0.00 484.0 19970425 184000.00 184500.00 494.6 68.71 19.10 0 10.52 33.32 1504 2335 9.36 46.13 153 569 183.00 77.10 100 0.00 506.4 19970425 184000.00 184500.00 516.6 68.68 19.10 0 10.47 -21.86 1261 2343 9.43 56.39 153 693 183.00 77.10 100 0.00 528.9 19970425 184000.00 184500.00 538.6 68.64 19.09 0 10.48 24.18 995 2277 9.44 50.96 124 673 183.00 77.10 100 0.00 551.4 19970425 184000.00 184500.00 560.6 68.61 19.09 0 10.41 28.56 1090 2100 9.47 70.99 180 820 183.00 77.10 100 0.00 573.9 19970425 184000.00 184500.00 582.6 68.58 19.08 0 9.59 657.41 2367 24 8.59 125.70 443 12 183.00 77.10 100 0.00 596.4 19970425 184500.00 185000.00 92.8 69.40 19.20 0 10.42 -10.19 117 117 8.94 3.86 27 27 183.00 77.10 0 4.12 95.2 19970425 184500.00 185000.00 95.9 69.40 19.20 0 10.28 -11.30 258 76 9.64 5.35 80 99 183.00 77.10 0 3.92 98.3 19970425 184500.00 185000.00 98.9 69.39 19.20 0 10.26 0.83 291 126 9.45 9.30 68 95 183.00 77.10 0 3.65 101.5 19970425 184500.00 185000.00 102.0 69.38 19.20 0 10.53 -2.10 182 399 9.54 13.56 29 134 183.00 77.10 0 3.39 104.6 19970425 184500.00 185000.00 105.1 69.38 19.20 0 10.43 37.50 292 496 9.49 19.63 50 193 183.00 77.10 0 3.13 107.8 19970425 184500.00 185000.00 108.2 69.37 19.20 0 10.58 22.52 285 497 9.47 13.39 32 126 183.00 77.10 0 2.89 110.9 19970425 184500.00 185000.00 111.2 69.37 19.19 0 10.73 16.44 327 487 9.46 11.46 25 84 183.00 77.10 1 2.67 114.1 19970425 184500.00 185000.00 114.3 69.36 19.19 0 10.81 -2.54 391 423 9.46 8.49 26 68 183.00 77.10 0 2.47 117.2 19970425 184500.00 185000.00 117.4 69.35 19.19 0 10.89 0.44 591 460 9.44 9.85 33 65 183.00 77.10 0 2.29 120.4 19970425 184500.00 185000.00 120.4 69.35 19.19 0 10.92 -10.70 728 470 9.46 10.73 42 70 183.00 77.10 1 2.12 123.5 19970425 184500.00 185000.00 123.5 69.34 19.19 0 10.97 -4.38 694 567 9.53 10.41 39 80 183.00 77.10 1 1.97 126.7 19970425 184500.00 185000.00 126.6 69.34 19.19 0 10.93 -11.62 736 529 9.53 10.86 44 83 183.00 77.10 1 1.83 129.8 19970425 184500.00 185000.00 129.7 69.33 19.19 0 10.92 -18.28 849 646 9.60 14.17 63 123 183.00 77.10 1 1.71 132.9 19970425 184500.00 185000.00 132.7 69.33 19.19 0 10.88 9.93 893 638 9.60 17.59 75 138 183.00 77.10 1 1.60 136.1 19970425 184500.00 185000.00 135.8 69.32 19.19 0 10.88 36.88 884 729 9.60 17.55 76 154 183.00 77.10 1 1.49 139.2 19970425 184500.00 185000.00 138.9 69.31 19.19 0 10.85 -5.98 926 692 9.66 20.19 93 180 183.00 77.10 1 1.40 142.4 19970425 184500.00 185000.00 141.9 69.31 19.19 0 10.85 16.06 937 800 9.66 20.44 92 197 183.00 77.10 1 1.31 145.5 19970425 184500.00 185000.00 145.0 69.30 19.19 0 10.77 9.45 1059 706 9.66 23.74 127 225 183.00 77.10 1 1.22 148.7 19970425 184500.00 185000.00 148.1 69.30 19.18 0 10.75 47.91 1169 654 9.71 25.64 162 259 183.00 77.10 2 1.14 151.8 19970425 184500.00 185000.00 151.2 69.29 19.18 0 10.76 -11.41 1137 772 9.71 29.53 158 288 183.00 77.10 3 1.07 155.0 19970425 184500.00 185000.00 154.2 69.28 19.18 0 10.78 77.18 931 844 9.71 28.38 119 268 183.00 77.10 3 1.00 158.1 19970425 184500.00 185000.00 157.3 69.28 19.18 0 10.78 28.58 1018 959 9.74 31.42 145 333 183.00 77.10 3 0.93 161.3 19970425 184500.00 185000.00 160.4 69.27 19.18 0 10.77 58.02 939 957 9.73 31.81 130 322 183.00 77.10 5 0.86 164.4 19970425 184500.00 185000.00 163.5 69.27 19.18 0 10.75 -16.02 1057 924 9.74 35.39 168 361 183.00 77.10 7 0.80 167.6 19970425 184500.00 185000.00 166.5 69.26 19.18 0 10.77 -4.87 862 973 9.77 34.31 132 354 183.00 77.10 10 0.74 170.7 19970425 184500.00 185000.00 169.6 69.26 19.18 0 10.73 -1.57 912 1026 9.76 41.03 145 387 183.00 77.10 13 0.68 173.9 19970425 184500.00 185000.00 172.7 69.25 19.18 0 10.86 -64.87 837 1316 9.82 32.96 115 406 183.00 77.10 14 0.63 177.0 19970425 184500.00 185000.00 175.7 69.25 19.18 0 10.78 24.70 771 1160 9.79 37.23 127 425 183.00 77.10 15 0.57 180.2 19970425 184500.00 185000.00 178.8 69.24 19.18 0 10.79 29.22 915 1218 9.81 41.21 148 450 183.00 77.10 16 0.52 183.3 19970425 184500.00 185000.00 181.9 69.23 19.18 0 10.93 -31.90 786 1711 9.88 32.29 99 478 183.00 77.10 18 0.47 186.5 19970425 184500.00 185000.00 185.0 69.23 19.17 0 10.82 65.90 729 1200 9.84 36.63 118 433 183.00 77.10 20 0.42 189.6 19970425 184500.00 185000.00 188.0 69.22 19.17 0 10.81 20.90 1011 1379 9.90 46.01 189 594 183.00 77.10 21 0.37 192.8 19970425 184500.00 185000.00 191.1 69.22 19.17 0 10.84 59.82 970 1525 9.87 43.82 159 561 183.00 77.10 22 0.32 195.9 19970425 184500.00 185000.00 194.2 69.21 19.17 0 10.89 -34.14 924 1709 9.89 42.28 141 576 183.00 77.10 23 0.27 199.1 19970425 184500.00 185000.00 197.3 69.21 19.17 0 10.82 -26.74 1207 1574 9.91 54.81 256 740 183.00 77.10 23 0.23 202.2 19970425 184500.00 185000.00 200.3 69.20 19.17 0 10.86 -42.60 1440 1790 9.96 60.47 305 862 183.00 77.10 23 0.18 205.3 19970425 184500.00 185000.00 203.4 69.19 19.17 0 10.94 85.07 1033 2031 9.92 49.63 156 664 183.00 77.10 26 0.14 208.5 19970425 184500.00 185000.00 206.5 69.19 19.17 0 11.00 -19.86 1136 2070 9.98 41.60 165 653 183.00 77.10 29 0.09 211.6 19970425 184500.00 185000.00 209.5 69.18 19.17 0 10.96 32.19 1210 1921 10.00 52.87 205 719 183.00 77.10 32 0.05 214.8 19970425 184500.00 185000.00 212.6 69.18 19.17 0 11.07 -11.94 939 2387 9.98 41.63 117 641 183.00 77.10 36 0.02 217.9 19970425 184500.00 185000.00 215.7 69.17 19.17 0 11.15 -18.54 1007 2791 10.05 36.41 107 663 183.00 77.10 41 0.00 221.1 19970425 184500.00 185000.00 218.8 69.17 19.17 0 11.04 -35.45 1286 2375 10.04 56.65 205 812 183.00 77.10 43 0.00 224.2 19970425 184500.00 185000.00 221.8 69.16 19.16 0 11.18 -73.00 971 2543 10.08 36.87 105 600 183.00 77.10 46 0.00 227.4 19970425 184500.00 185000.00 224.9 69.16 19.16 0 11.01 63.27 1365 1988 10.01 59.33 234 743 183.00 77.10 48 0.00 230.5 19970425 184500.00 185000.00 228.0 69.15 19.16 0 11.07 -39.68 1344 2395 10.07 57.11 216 824 183.00 77.10 50 0.00 233.7 19970425 184500.00 185000.00 231.1 69.15 19.16 0 11.03 -9.53 1354 2183 10.11 67.53 257 904 183.00 77.10 52 0.00 236.8 19970425 184500.00 185000.00 234.1 69.14 19.16 0 11.01 -59.20 1073 1898 10.03 56.24 179 678 183.00 77.10 54 0.00 240.0 19970425 184500.00 185000.00 237.2 69.13 19.16 0 11.11 -18.13 1143 2302 10.10 54.36 175 755 183.00 77.10 56 0.00 243.1 19970425 184500.00 185000.00 240.3 69.13 19.16 0 11.12 66.62 830 2392 10.13 44.21 113 715 183.00 77.10 58 0.00 246.3 19970425 184500.00 185000.00 243.4 69.12 19.16 0 11.11 53.70 1387 2625 10.16 65.89 239 974 183.00 77.10 60 0.00 249.4 19970425 184500.00 185000.00 246.4 69.12 19.16 0 11.10 -6.59 1238 2611 10.15 59.41 210 946 183.00 77.10 61 0.00 252.6 19970425 184500.00 185000.00 249.5 69.11 19.16 0 11.08 -104.42 1087 2055 10.11 54.03 175 718 183.00 77.10 63 0.00 255.7 19970425 184500.00 185000.00 252.6 69.11 19.16 0 11.11 -70.94 1142 2372 10.13 60.88 176 788 183.00 77.10 66 0.00 258.9 19970425 184500.00 185000.00 255.7 69.10 19.16 0 11.13 -28.23 926 2843 10.17 51.46 135 922 183.00 77.10 69 0.00 262.0 19970425 184500.00 185000.00 258.7 69.10 19.16 0 11.07 -79.90 1269 2233 10.13 70.62 234 887 183.00 77.10 72 0.00 265.2 19970425 184500.00 185000.00 261.8 69.09 19.15 0 11.22 23.25 860 2705 10.15 38.45 94 659 183.00 77.10 75 0.00 268.3 19970425 184500.00 185000.00 264.9 69.09 19.15 0 10.98 -48.46 1172 1863 10.11 85.81 241 854 183.00 77.10 78 0.00 271.5 19970425 184500.00 185000.00 268.0 69.08 19.15 0 11.01 234.77 1194 2356 10.18 82.33 252 1089 183.00 77.10 81 0.00 274.6 19970425 184500.00 185000.00 271.0 69.07 19.15 0 10.97 32.81 1205 2008 10.18 92.58 293 1084 183.00 77.10 83 0.00 277.7 19970425 184500.00 185000.00 143.1 69.31 19.19 0 10.85 4.83 853 649 8.48 1.13 6 11 183.00 77.10 1 1.27 146.7 19970425 184500.00 185000.00 165.0 69.26 19.18 0 10.80 19.00 932 937 8.51 1.36 8 18 183.00 77.10 9 0.77 169.2 19970425 184500.00 185000.00 187.0 69.22 19.17 0 10.84 7.20 1024 1374 8.52 1.76 8 23 183.00 77.10 21 0.38 191.7 19970425 184500.00 185000.00 208.9 69.18 19.17 0 10.99 -1.83 1188 2033 8.68 2.14 8 32 183.00 77.10 32 0.06 214.1 19970425 184500.00 185000.00 230.9 69.15 19.16 0 11.10 1.41 1138 2302 8.80 2.20 8 38 183.00 77.10 52 0.00 236.6 19970425 184500.00 185000.00 252.8 69.11 19.16 0 11.11 0.04 1153 2373 8.85 2.57 10 45 183.00 77.10 66 0.00 259.1 19970425 184500.00 185000.00 274.8 69.07 19.15 0 11.04 -11.51 1157 2166 8.79 3.05 9 41 183.00 77.10 85 0.00 281.6 19970425 184500.00 185000.00 296.8 69.03 19.15 0 10.98 11.78 1151 2123 8.85 3.86 12 51 183.00 77.10 95 0.00 304.1 19970425 184500.00 185000.00 318.7 68.99 19.14 0 10.92 52.35 1179 2144 8.86 5.10 14 61 183.00 77.10 100 0.00 326.6 19970425 184500.00 185000.00 340.7 68.96 19.14 0 10.87 43.01 1170 2200 8.89 6.60 18 79 183.00 77.10 100 0.00 349.1 19970425 184500.00 185000.00 362.7 68.92 19.13 0 10.81 39.08 1197 2223 8.97 9.66 25 108 183.00 77.10 100 0.00 371.5 19970425 184500.00 185000.00 384.6 68.88 19.13 0 10.77 67.52 1253 2421 9.07 12.00 34 156 183.00 77.10 100 0.00 394.0 19970425 184500.00 185000.00 406.6 68.85 19.12 0 10.70 74.44 1381 2329 9.11 17.45 51 205 183.00 77.10 100 0.00 416.5 19970425 184500.00 185000.00 428.6 68.81 19.12 0 10.65 91.54 1231 2424 9.17 21.19 61 280 183.00 77.10 100 0.00 439.0 19970425 184500.00 185000.00 450.6 68.78 19.11 0 10.59 86.89 1280 2407 9.25 28.31 83 369 183.00 77.10 100 0.00 461.5 19970425 184500.00 185000.00 472.6 68.74 19.11 0 10.50 16.35 1468 2428 9.36 45.54 148 592 183.00 77.10 100 0.00 484.0 19970425 184500.00 185000.00 494.6 68.71 19.10 0 10.50 266.56 1540 2815 9.46 60.72 198 876 183.00 77.10 100 0.00 506.4 19970425 184500.00 185000.00 516.6 68.68 19.10 0 10.39 266.20 1557 2267 9.52 75.27 289 1054 183.00 77.10 100 0.00 528.9 19970425 184500.00 185000.00 538.6 68.64 19.09 0 10.36 184.86 1624 2045 9.53 87.22 316 1024 183.00 77.10 100 0.00 551.4 19970425 184500.00 185000.00 560.6 68.61 19.09 0 10.43 335.78 1333 3223 9.63 108.74 292 1667 183.00 77.10 100 0.00 573.9 19970425 184500.00 185000.00 582.6 68.58 19.08 0 10.42 -107.57 757 2846 9.60 79.00 166 1446 183.00 77.10 100 0.00 596.4 19970425 185000.00 185500.00 92.8 69.40 19.20 0 10.48 -2.52 145 145 8.99 3.16 32 32 183.00 77.10 0 4.24 95.2 19970425 185000.00 185500.00 95.9 69.40 19.20 0 10.40 -6.45 212 124 9.68 5.63 57 100 183.00 77.10 0 3.92 98.3 19970425 185000.00 185500.00 98.9 69.39 19.20 0 10.62 -5.85 113 250 9.70 8.82 20 93 183.00 77.10 0 3.65 101.5 19970425 185000.00 185500.00 102.0 69.38 19.20 0 10.36 -0.70 307 295 9.45 17.59 60 140 183.00 77.10 1 3.39 104.6 19970425 185000.00 185500.00 105.1 69.38 19.20 0 10.42 -8.28 385 522 9.46 23.95 70 212 183.00 77.10 0 3.13 107.8 19970425 185000.00 185500.00 108.2 69.37 19.20 0 10.58 39.88 318 536 9.48 17.23 38 143 183.00 77.10 0 2.89 110.9 19970425 185000.00 185500.00 111.2 69.37 19.19 0 10.68 -9.15 407 456 9.44 12.71 36 94 183.00 77.10 1 2.67 114.1 19970425 185000.00 185500.00 114.3 69.36 19.19 0 10.84 5.10 502 455 9.46 10.19 31 70 183.00 77.10 0 2.47 117.2 19970425 185000.00 185500.00 117.4 69.35 19.19 0 10.90 9.92 664 472 9.47 9.84 39 71 183.00 77.10 0 2.29 120.4 19970425 185000.00 185500.00 120.4 69.35 19.19 0 10.97 -17.87 756 481 9.61 8.63 55 84 183.00 77.10 1 2.12 123.5 19970425 185000.00 185500.00 123.5 69.34 19.19 0 10.95 0.74 806 479 9.58 10.70 54 86 183.00 77.10 1 1.97 126.7 19970425 185000.00 185500.00 126.6 69.34 19.19 0 10.92 -3.42 1031 508 9.60 13.47 80 113 183.00 77.10 0 1.83 129.8 19970425 185000.00 185500.00 129.7 69.33 19.19 0 10.90 1.50 1138 526 9.66 15.43 103 140 183.00 77.10 1 1.71 132.9 19970425 185000.00 185500.00 132.7 69.33 19.19 0 10.95 9.18 1008 700 9.67 15.01 78 142 183.00 77.10 1 1.60 136.1 19970425 185000.00 185500.00 135.8 69.32 19.19 0 10.95 9.44 985 725 9.67 17.16 79 150 183.00 77.10 2 1.49 139.2 19970425 185000.00 185500.00 138.9 69.31 19.19 0 10.92 -0.33 941 714 9.76 18.59 99 193 183.00 77.10 2 1.40 142.4 19970425 185000.00 185500.00 141.9 69.31 19.19 0 10.92 7.54 963 753 9.71 19.64 93 182 183.00 77.10 2 1.31 145.5 19970425 185000.00 185500.00 145.0 69.30 19.19 0 10.93 58.03 982 846 9.75 22.31 99 210 183.00 77.10 2 1.22 148.7 19970425 185000.00 185500.00 148.1 69.30 19.18 0 10.90 60.71 1116 790 9.78 20.86 129 239 183.00 77.10 2 1.14 151.8 19970425 185000.00 185500.00 151.2 69.29 19.18 0 10.89 39.62 1060 839 9.78 24.01 126 250 183.00 77.10 2 1.07 155.0 19970425 185000.00 185500.00 154.2 69.28 19.18 0 10.92 -5.17 925 946 9.80 23.11 105 259 183.00 77.10 3 1.00 158.1 19970425 185000.00 185500.00 157.3 69.28 19.18 0 10.88 22.75 1099 949 9.79 27.40 129 280 183.00 77.10 3 0.93 161.3 19970425 185000.00 185500.00 160.4 69.27 19.18 0 10.93 38.37 1130 1146 9.80 27.67 133 316 183.00 77.10 5 0.86 164.4 19970425 185000.00 185500.00 163.5 69.27 19.18 0 10.91 17.14 1006 1032 9.84 24.85 130 320 183.00 77.10 7 0.80 167.6 19970425 185000.00 185500.00 166.5 69.26 19.18 0 10.90 4.44 956 1115 9.81 28.26 120 325 183.00 77.10 10 0.74 170.7 19970425 185000.00 185500.00 169.6 69.26 19.18 0 10.93 -27.49 786 1144 9.83 27.97 94 310 183.00 77.10 12 0.68 173.9 19970425 185000.00 185500.00 172.7 69.25 19.18 0 10.91 28.26 1020 1216 9.83 33.18 135 370 183.00 77.10 14 0.63 177.0 19970425 185000.00 185500.00 175.7 69.25 19.18 0 10.89 27.06 1093 1305 9.88 35.37 159 442 183.00 77.10 15 0.57 180.2 19970425 185000.00 185500.00 178.8 69.24 19.18 0 11.01 -19.87 679 1454 9.87 24.94 71 335 183.00 77.10 16 0.52 183.3 19970425 185000.00 185500.00 181.9 69.23 19.18 0 10.93 -6.05 964 1521 9.88 33.08 121 434 183.00 77.10 17 0.47 186.5 19970425 185000.00 185500.00 185.0 69.23 19.17 0 10.97 11.54 1349 1800 9.89 40.93 181 540 183.00 77.10 19 0.42 189.6 19970425 185000.00 185500.00 188.0 69.22 19.17 0 10.94 -6.05 934 1719 9.93 36.97 132 545 183.00 77.10 21 0.37 192.8 19970425 185000.00 185500.00 191.1 69.22 19.17 0 10.92 -88.38 1128 1561 9.93 43.43 171 543 183.00 77.10 22 0.32 195.9 19970425 185000.00 185500.00 194.2 69.21 19.17 0 11.01 -66.86 910 1903 9.89 35.24 112 503 183.00 77.10 22 0.27 199.1 19970425 185000.00 185500.00 197.3 69.21 19.17 0 11.06 -11.38 1170 2367 9.98 38.95 147 650 183.00 77.10 22 0.23 202.2 19970425 185000.00 185500.00 200.3 69.20 19.17 0 11.02 -56.42 1305 2183 9.96 41.28 176 652 183.00 77.10 23 0.18 205.3 19970425 185000.00 185500.00 203.4 69.19 19.17 0 11.08 -53.54 1170 2391 10.01 38.15 143 639 183.00 77.10 25 0.14 208.5 19970425 185000.00 185500.00 206.5 69.19 19.17 0 11.09 27.87 1297 2501 10.01 44.14 167 698 183.00 77.10 28 0.09 211.6 19970425 185000.00 185500.00 209.5 69.18 19.17 0 11.14 -4.11 1108 2555 10.00 36.63 120 599 183.00 77.10 32 0.05 214.8 19970425 185000.00 185500.00 212.6 69.18 19.17 0 11.12 -37.61 1521 3180 10.09 53.23 215 981 183.00 77.10 36 0.02 217.9 19970425 185000.00 185500.00 215.7 69.17 19.17 0 11.06 -0.55 1163 2124 9.98 47.96 155 607 183.00 77.10 39 0.00 221.1 19970425 185000.00 185500.00 218.8 69.17 19.17 0 11.18 -17.15 1162 2682 10.05 42.50 138 665 183.00 77.10 42 0.00 224.2 19970425 185000.00 185500.00 221.8 69.16 19.16 0 11.11 -22.42 1620 2559 10.09 56.06 252 860 183.00 77.10 46 0.00 227.4 19970425 185000.00 185500.00 224.9 69.16 19.16 0 11.09 -92.25 1098 2131 10.05 43.97 152 632 183.00 77.10 47 0.00 230.5 19970425 185000.00 185500.00 228.0 69.15 19.16 0 11.15 44.72 1208 2702 10.08 47.79 152 732 183.00 77.10 49 0.00 233.7 19970425 185000.00 185500.00 231.1 69.15 19.16 0 11.19 49.54 1204 2841 10.14 47.21 150 771 183.00 77.10 51 0.00 236.8 19970425 185000.00 185500.00 234.1 69.14 19.16 0 11.13 3.10 1408 2523 10.14 57.45 203 794 183.00 77.10 54 0.00 240.0 19970425 185000.00 185500.00 237.2 69.13 19.16 0 11.18 143.31 1168 2783 10.10 48.36 148 760 183.00 77.10 56 0.00 243.1 19970425 185000.00 185500.00 240.3 69.13 19.16 0 11.19 -30.22 1350 2996 10.15 52.95 180 862 183.00 77.10 58 0.00 246.3 19970425 185000.00 185500.00 243.4 69.12 19.16 0 11.12 -55.89 1480 2694 10.12 73.52 228 899 183.00 77.10 60 0.00 249.4 19970425 185000.00 185500.00 246.4 69.12 19.16 0 11.16 -52.35 1334 2673 10.15 53.61 189 822 183.00 77.10 61 0.00 252.6 19970425 185000.00 185500.00 249.5 69.11 19.16 0 11.13 34.11 1046 2700 10.17 57.39 170 948 183.00 77.10 63 0.00 255.7 19970425 185000.00 185500.00 252.6 69.11 19.16 0 11.11 -69.88 1438 2577 10.14 74.55 233 904 183.00 77.10 66 0.00 258.9 19970425 185000.00 185500.00 255.7 69.10 19.16 0 11.01 7.99 1152 1899 10.14 70.00 244 882 183.00 77.10 69 0.00 262.0 19970425 185000.00 185500.00 258.7 69.10 19.16 0 11.03 -25.66 1261 2101 10.16 81.93 272 982 183.00 77.10 72 0.00 265.2 19970425 185000.00 185500.00 261.8 69.09 19.15 0 11.06 -9.43 1487 2383 10.17 89.03 311 1081 183.00 77.10 75 0.00 268.3 19970425 185000.00 185500.00 264.9 69.09 19.15 0 11.11 -18.41 1233 2176 10.15 57.96 196 755 183.00 77.10 77 0.00 271.5 19970425 185000.00 185500.00 268.0 69.08 19.15 0 11.11 -89.73 1637 2808 10.24 86.93 292 1122 183.00 77.10 80 0.00 274.6 19970425 185000.00 185500.00 271.0 69.07 19.15 0 11.08 -86.64 1343 2503 10.16 81.62 252 1027 183.00 77.10 83 0.00 277.7 19970425 185000.00 185500.00 143.1 69.31 19.19 0 10.92 7.05 879 664 9.00 1.06 11 22 183.00 77.10 2 1.27 146.7 19970425 185000.00 185500.00 165.0 69.26 19.18 0 10.91 18.05 998 985 9.07 1.26 15 36 183.00 77.10 9 0.77 169.2 19970425 185000.00 185500.00 187.0 69.22 19.17 0 10.94 6.85 1081 1457 9.04 1.81 15 48 183.00 77.10 20 0.38 191.7 19970425 185000.00 185500.00 208.9 69.18 19.17 0 11.04 -7.35 1306 2104 9.04 2.18 14 55 183.00 77.10 31 0.06 214.1 19970425 185000.00 185500.00 230.9 69.15 19.16 0 11.13 -8.25 1235 2384 9.02 2.35 11 50 183.00 77.10 51 0.00 236.6 19970425 185000.00 185500.00 252.8 69.11 19.16 0 11.12 3.67 1233 2392 8.97 2.57 11 48 183.00 77.10 66 0.00 259.1 19970425 185000.00 185500.00 274.8 69.07 19.15 0 11.06 3.53 1229 2200 8.96 3.53 11 49 183.00 77.10 85 0.00 281.6 19970425 185000.00 185500.00 296.8 69.03 19.15 0 11.00 16.63 1224 2155 8.95 4.22 13 56 183.00 77.10 95 0.00 304.1 19970425 185000.00 185500.00 318.7 68.99 19.14 0 10.94 15.68 1217 2162 8.97 4.94 17 73 183.00 77.10 100 0.00 326.6 19970425 185000.00 185500.00 340.7 68.96 19.14 0 10.89 15.32 1264 2256 8.98 6.85 21 87 183.00 77.10 100 0.00 349.1 19970425 185000.00 185500.00 362.7 68.92 19.13 0 10.83 31.74 1291 2240 9.03 9.26 29 116 183.00 77.10 100 0.00 371.5 19970425 185000.00 185500.00 384.6 68.88 19.13 0 10.78 11.88 1292 2224 9.05 11.16 33 134 183.00 77.10 100 0.00 394.0 19970425 185000.00 185500.00 406.6 68.85 19.12 0 10.73 24.99 1351 2320 9.10 16.20 44 179 183.00 77.10 100 0.00 416.5 19970425 185000.00 185500.00 428.6 68.81 19.12 0 10.68 47.04 1480 2276 9.17 21.49 66 243 183.00 77.10 100 0.00 439.0 19970425 185000.00 185500.00 450.6 68.78 19.11 0 10.59 8.98 1648 2148 9.23 30.37 108 340 183.00 77.10 100 0.00 461.5 19970425 185000.00 185500.00 472.6 68.74 19.11 0 10.57 -19.75 1560 2301 9.29 36.02 116 421 183.00 77.10 100 0.00 484.0 19970425 185000.00 185500.00 494.6 68.71 19.10 0 10.47 -82.70 1832 2045 9.40 51.37 214 627 183.00 77.10 100 0.00 506.4 19970425 185000.00 185500.00 516.6 68.68 19.10 0 10.47 -185.80 1346 2209 9.38 57.46 165 640 183.00 77.10 100 0.00 528.9 19970425 185000.00 185500.00 538.6 68.64 19.09 0 10.51 -172.94 1128 2415 9.41 49.43 131 655 183.00 77.10 100 0.00 551.4 19970425 185000.00 185500.00 560.6 68.61 19.09 0 10.51 -26.99 1078 2863 9.48 58.83 148 903 183.00 77.10 100 0.00 573.9 19970425 185000.00 185500.00 582.6 68.58 19.08 0 10.53 -370.51 1910 4021 9.69 109.84 387 1937 183.00 77.10 100 0.00 596.4 19970425 185500.00 185815.00 92.8 69.40 19.20 0 10.56 -1.80 123 123 9.08 4.09 28 28 183.00 77.10 0 4.13 95.2 19970425 185500.00 185815.00 95.9 69.40 19.20 0 10.50 -15.84 201 130 9.85 6.62 63 119 183.00 77.10 0 3.92 98.3 19970425 185500.00 185815.00 98.9 69.39 19.20 0 10.54 8.12 167 126 9.74 7.38 40 81 183.00 77.10 0 3.65 101.5 19970425 185500.00 185815.00 102.0 69.38 19.20 0 10.69 4.39 165 189 9.66 7.71 24 64 183.00 77.10 1 3.39 104.6 19970425 185500.00 185815.00 105.1 69.38 19.20 0 10.71 28.85 211 214 9.61 10.19 25 62 183.00 77.10 0 3.13 107.8 19970425 185500.00 185815.00 108.2 69.37 19.20 0 10.78 13.35 274 239 9.55 9.67 27 56 183.00 77.10 0 2.89 110.9 19970425 185500.00 185815.00 111.2 69.37 19.19 0 10.93 5.73 300 298 9.58 7.67 20 48 183.00 77.10 0 2.67 114.1 19970425 185500.00 185815.00 114.3 69.36 19.19 0 11.04 20.90 364 361 9.62 8.25 22 52 183.00 77.10 1 2.47 117.2 19970425 185500.00 185815.00 117.4 69.35 19.19 0 11.04 19.23 486 408 9.64 9.38 32 64 183.00 77.10 1 2.29 120.4 19970425 185500.00 185815.00 120.4 69.35 19.19 0 11.07 10.42 500 458 9.70 10.62 33 73 183.00 77.10 0 2.12 123.5 19970425 185500.00 185815.00 123.5 69.34 19.19 0 11.07 9.40 563 531 9.72 11.64 37 86 183.00 77.10 0 1.97 126.7 19970425 185500.00 185815.00 126.6 69.34 19.19 0 11.06 21.35 563 572 9.77 11.91 42 103 183.00 77.10 1 1.83 129.8 19970425 185500.00 185815.00 129.7 69.33 19.19 0 11.08 -1.53 540 651 9.80 13.54 41 116 183.00 77.10 0 1.71 132.9 19970425 185500.00 185815.00 132.7 69.33 19.19 0 11.00 13.17 785 635 9.80 17.32 77 154 183.00 77.10 0 1.60 136.1 19970425 185500.00 185815.00 135.8 69.32 19.19 0 11.04 2.93 677 730 9.82 17.08 62 157 183.00 77.10 1 1.49 139.2 19970425 185500.00 185815.00 138.9 69.31 19.19 0 11.09 5.64 622 821 9.87 15.20 53 162 183.00 77.10 1 1.40 142.4 19970425 185500.00 185815.00 141.9 69.31 19.19 0 11.09 31.82 686 846 9.86 16.97 60 171 183.00 77.10 1 1.31 145.5 19970425 185500.00 185815.00 145.0 69.30 19.19 0 11.07 5.78 774 891 9.87 21.32 73 196 183.00 77.10 1 1.22 148.7 19970425 185500.00 185815.00 148.1 69.30 19.18 0 11.07 4.03 655 869 9.89 19.06 61 189 183.00 77.10 1 1.14 151.8 19970425 185500.00 185815.00 151.2 69.29 19.18 0 11.08 -41.22 673 910 9.92 19.81 65 206 183.00 77.10 2 1.07 155.0 19970425 185500.00 185815.00 154.2 69.28 19.18 0 11.13 3.50 687 1049 9.92 17.74 58 204 183.00 77.10 3 1.00 158.1 19970425 185500.00 185815.00 157.3 69.28 19.18 0 11.09 2.28 789 976 9.91 18.67 72 210 183.00 77.10 3 0.93 161.3 19970425 185500.00 185815.00 160.4 69.27 19.18 0 11.08 29.25 739 940 9.89 21.17 73 211 183.00 77.10 4 0.86 164.4 19970425 185500.00 185815.00 163.5 69.27 19.18 0 11.11 29.30 774 1139 9.95 21.98 67 236 183.00 77.10 7 0.80 167.6 19970425 185500.00 185815.00 166.5 69.26 19.18 0 11.14 -11.53 819 1324 9.99 23.60 81 297 183.00 77.10 10 0.74 170.7 19970425 185500.00 185815.00 169.6 69.26 19.18 0 11.13 44.33 843 1260 10.01 24.67 88 301 183.00 77.10 12 0.68 173.9 19970425 185500.00 185815.00 172.7 69.25 19.18 0 11.18 19.13 828 1448 10.04 24.81 83 327 183.00 77.10 13 0.63 177.0 19970425 185500.00 185815.00 175.7 69.25 19.18 0 11.18 56.70 893 1532 10.05 25.93 95 364 183.00 77.10 14 0.57 180.2 19970425 185500.00 185815.00 178.8 69.24 19.18 0 11.21 -26.78 1000 1769 10.04 28.51 100 392 183.00 77.10 15 0.52 183.3 19970425 185500.00 185815.00 181.9 69.23 19.18 0 11.20 25.86 813 1511 10.07 25.15 83 344 183.00 77.10 16 0.47 186.5 19970425 185500.00 185815.00 185.0 69.23 19.17 0 11.21 -47.42 1036 1881 10.07 29.97 110 443 183.00 77.10 17 0.42 189.6 19970425 185500.00 185815.00 188.0 69.22 19.17 0 11.28 74.40 990 2225 10.13 26.98 96 478 183.00 77.10 19 0.37 192.8 19970425 185500.00 185815.00 191.1 69.22 19.17 0 11.20 75.66 1151 2024 10.08 36.19 122 488 183.00 77.10 21 0.32 195.9 19970425 185500.00 185815.00 194.2 69.21 19.17 0 11.28 3.71 1095 2370 10.15 30.30 106 516 183.00 77.10 21 0.27 199.1 19970425 185500.00 185815.00 197.3 69.21 19.17 0 11.33 10.82 991 2491 10.15 25.11 89 500 183.00 77.10 21 0.23 202.2 19970425 185500.00 185815.00 200.3 69.20 19.17 0 11.36 23.80 996 2665 10.16 24.88 89 519 183.00 77.10 22 0.18 205.3 19970425 185500.00 185815.00 203.4 69.19 19.17 0 11.33 3.23 1084 2692 10.18 28.41 98 547 183.00 77.10 25 0.14 208.5 19970425 185500.00 185815.00 206.5 69.19 19.17 0 11.36 -32.52 1120 2676 10.16 25.75 94 498 183.00 77.10 28 0.09 211.6 19970425 185500.00 185815.00 209.5 69.18 19.17 0 11.39 -15.62 1057 2997 10.21 30.15 95 594 183.00 77.10 32 0.05 214.8 19970425 185500.00 185815.00 212.6 69.18 19.17 0 11.37 17.11 1023 2908 10.18 30.29 97 590 183.00 77.10 36 0.02 217.9 19970425 185500.00 185815.00 215.7 69.17 19.17 0 11.38 -1.16 1103 2880 10.20 35.89 95 548 183.00 77.10 39 0.00 221.1 19970425 185500.00 185815.00 218.8 69.17 19.17 0 11.30 4.99 1226 2523 10.20 42.01 135 613 183.00 77.10 42 0.00 224.2 19970425 185500.00 185815.00 221.8 69.16 19.16 0 11.33 -11.91 971 2780 10.22 37.88 106 653 183.00 77.10 46 0.00 227.4 19970425 185500.00 185815.00 224.9 69.16 19.16 0 11.37 31.10 1169 3120 10.25 39.39 124 704 183.00 77.10 47 0.00 230.5 19970425 185500.00 185815.00 228.0 69.15 19.16 0 11.37 75.23 1035 2782 10.25 34.25 105 616 183.00 77.10 49 0.00 233.7 19970425 185500.00 185815.00 231.1 69.15 19.16 0 11.37 37.93 1019 3263 10.23 35.47 106 743 183.00 77.10 51 0.00 236.8 19970425 185500.00 185815.00 234.1 69.14 19.16 0 11.33 7.70 1200 3015 10.27 41.52 151 811 183.00 77.10 53 0.00 240.0 19970425 185500.00 185815.00 237.2 69.13 19.16 0 11.41 53.67 790 3084 10.27 27.61 70 619 183.00 77.10 55 0.00 243.1 19970425 185500.00 185815.00 240.3 69.13 19.16 0 11.31 29.74 920 3124 10.26 38.37 107 806 183.00 77.10 57 0.00 246.3 19970425 185500.00 185815.00 243.4 69.12 19.16 0 11.36 1.49 816 2952 10.28 35.62 87 719 183.00 77.10 59 0.00 249.4 19970425 185500.00 185815.00 246.4 69.12 19.16 0 11.34 25.14 964 2998 10.22 38.53 95 647 183.00 77.10 60 0.00 252.6 19970425 185500.00 185815.00 249.5 69.11 19.16 0 11.33 76.47 928 2800 10.29 41.65 110 732 183.00 77.10 63 0.00 255.7 19970425 185500.00 185815.00 252.6 69.11 19.16 0 11.35 -56.63 999 3321 10.28 43.62 116 856 183.00 77.10 66 0.00 258.9 19970425 185500.00 185815.00 255.7 69.10 19.16 0 11.29 5.32 1075 2934 10.32 48.90 147 875 183.00 77.10 69 0.00 262.0 19970425 185500.00 185815.00 258.7 69.10 19.16 0 11.30 -17.32 1014 3136 10.31 50.15 129 888 183.00 77.10 72 0.00 265.2 19970425 185500.00 185815.00 261.8 69.09 19.15 0 11.34 35.59 992 3000 10.27 41.97 110 745 183.00 77.10 75 0.00 268.3 19970425 185500.00 185815.00 264.9 69.09 19.15 0 11.32 -2.95 862 2931 10.29 42.68 99 762 183.00 77.10 77 0.00 271.5 19970425 185500.00 185815.00 268.0 69.08 19.15 0 11.25 84.24 1315 2835 10.31 66.52 207 977 183.00 77.10 80 0.00 274.6 19970425 185500.00 185815.00 271.0 69.07 19.15 0 11.19 66.57 1041 2482 10.29 66.45 174 920 183.00 77.10 83 0.00 277.7 19970425 185500.00 185815.00 143.1 69.31 19.19 0 11.06 13.49 686 685 8.97 1.04 8 18 183.00 77.10 1 1.27 146.7 19970425 185500.00 185815.00 165.0 69.26 19.18 0 11.10 17.41 860 1040 9.08 1.45 10 29 183.00 77.10 8 0.77 169.2 19970425 185500.00 185815.00 187.0 69.22 19.17 0 11.17 3.87 1138 1675 9.20 1.52 14 49 183.00 77.10 18 0.38 191.7 19970425 185500.00 185815.00 208.9 69.18 19.17 0 11.30 -2.21 1205 2496 9.28 1.99 13 63 183.00 77.10 31 0.06 214.1 19970425 185500.00 185815.00 230.9 69.15 19.16 0 11.36 12.10 1078 2820 9.20 1.80 9 53 183.00 77.10 51 0.00 236.6 19970425 185500.00 185815.00 252.8 69.11 19.16 0 11.32 19.88 1028 2822 9.11 2.00 7 48 183.00 77.10 66 0.00 259.1 19970425 185500.00 185815.00 274.8 69.07 19.15 0 11.24 27.22 987 2629 9.03 2.42 7 46 183.00 77.10 85 0.00 281.6 19970425 185500.00 185815.00 296.8 69.03 19.15 0 11.17 37.79 992 2582 9.05 3.38 9 55 183.00 77.10 95 0.00 304.1 19970425 185500.00 185815.00 318.7 68.99 19.14 0 11.10 42.56 1015 2563 9.03 4.12 11 71 183.00 77.10 100 0.00 326.6 19970425 185500.00 185815.00 340.7 68.96 19.14 0 11.04 44.12 1051 2585 9.12 5.45 16 92 183.00 77.10 100 0.00 349.1 19970425 185500.00 185815.00 362.7 68.92 19.13 0 11.00 41.99 1098 2730 9.13 6.37 19 113 183.00 77.10 100 0.00 371.5 19970425 185500.00 185815.00 384.6 68.88 19.13 0 10.93 44.91 1176 2782 9.16 9.69 28 154 183.00 77.10 100 0.00 394.0 19970425 185500.00 185815.00 406.6 68.85 19.12 0 10.89 51.95 1270 2889 9.22 12.84 39 205 183.00 77.10 100 0.00 416.5 19970425 185500.00 185815.00 428.6 68.81 19.12 0 10.84 58.09 1307 2933 9.23 17.13 48 250 183.00 77.10 100 0.00 439.0 19970425 185500.00 185815.00 450.6 68.78 19.11 0 10.77 15.83 1459 2878 9.33 25.35 75 346 183.00 77.10 100 0.00 461.5 19970425 185500.00 185815.00 472.6 68.74 19.11 0 10.74 116.45 1502 3008 9.37 29.97 94 436 183.00 77.10 100 0.00 484.0 19970425 185500.00 185815.00 494.6 68.71 19.10 0 10.68 89.89 1753 3161 9.47 45.74 153 660 183.00 77.10 100 0.00 506.4 19970425 185500.00 185815.00 516.6 68.68 19.10 0 10.65 45.94 1753 3150 9.52 54.97 193 820 183.00 77.10 100 0.00 528.9 19970425 185500.00 185815.00 538.6 68.64 19.09 0 10.71 11.96 1510 4081 9.61 52.72 160 1040 183.00 77.10 100 0.00 551.4 19970425 185500.00 185815.00 560.6 68.61 19.09 0 10.62 -84.37 1778 3346 9.59 80.17 230 1039 183.00 77.10 100 0.00 573.9 19970425 185500.00 185815.00 582.6 68.58 19.08 0 10.61 -37.41 1163 3123 9.63 65.06 161 1021 183.00 77.10 100 0.00 596.4