% Number of header line: 23 % Filename: 19970514_uhf0_cp1k_0300.txt % % Generation date: 2010/07/05 01:51:14 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1k % Experiment version: 1 % Raw data directory: cp-1-k@uhf % Start date and Time: 1997/05/14 14:30:00 % End date and Time: 1997/05/15 00:00:00 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_classic=1; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % a_satch.do=0; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19970514 143000.00 143500.00 92.8 69.40 19.20 0 9.75 835.70 1335 1335 9.59 391.94 1331 1331 183.00 77.10 0 0.78 95.2 19970514 143000.00 143500.00 95.9 69.40 19.20 2 9.72 417.85 755 755 9.91 175.53 1327 4066 183.00 77.10 0 3.85 98.3 19970514 143000.00 143500.00 98.9 69.39 19.20 3 6.00 -0.64 223 224 6.50 2557.01 703 1383 183.00 77.10 0 3.58 101.5 19970514 143000.00 143500.00 102.0 69.38 19.20 3 6.00 0.34 214 214 7.00 8062.28 2092 3607 183.00 77.10 0 3.31 104.6 19970514 143000.00 143500.00 105.1 69.38 19.20 3 6.00 -2131.90 1 1 6.00 2267.99 1 2 183.00 77.10 0 3.07 107.8 19970514 143000.00 143500.00 108.2 69.37 19.20 0 10.05 712.90 71 841 9.01 28.12 6 156 183.00 77.10 0 2.85 110.9 19970514 143000.00 143500.00 111.2 69.37 19.19 0 9.71 361.27 110 691 9.12 161.41 33 393 183.00 77.10 0 2.63 114.1 19970514 143000.00 143500.00 114.3 69.36 19.19 3 6.00 0.20 321 322 7.00 8062.28 3060 5345 183.00 77.10 0 2.44 117.2 19970514 143000.00 143500.00 117.4 69.35 19.19 0 9.49 628.59 74 289 8.92 181.30 22 169 183.00 77.10 0 2.26 120.4 19970514 143000.00 143500.00 120.4 69.35 19.19 2 9.61 314.29 223 546 9.71 248.47 471 2517 183.00 77.10 2 2.10 123.5 19970514 143000.00 143500.00 123.5 69.34 19.19 0 9.91 -77.50 55 500 8.89 48.31 5 96 183.00 77.10 2 1.95 126.7 19970514 143000.00 143500.00 126.6 69.34 19.19 3 8.62 60.24 1 1 8.45 379.43 1 2 183.00 77.10 2 1.81 129.8 19970514 143000.00 143500.00 129.7 69.33 19.19 2 9.70 -0.00 469 487 9.73 182.25 673 1898 183.00 77.10 3 1.69 132.9 19970514 143000.00 143500.00 132.7 69.33 19.19 2 9.70 -0.00 497 527 9.80 236.23 815 2373 183.00 77.10 4 1.58 136.1 19970514 143000.00 143500.00 135.8 69.32 19.19 2 9.70 -0.00 523 566 9.82 269.12 969 2818 183.00 77.10 5 1.48 139.2 19970514 143000.00 143500.00 138.9 69.31 19.19 2 9.70 -0.00 546 606 9.90 304.93 1140 3451 183.00 77.10 5 1.38 142.4 19970514 143000.00 143500.00 141.9 69.31 19.19 2 9.70 -0.00 567 646 9.95 365.49 1248 3952 183.00 77.10 5 1.30 145.5 19970514 143000.00 143500.00 145.0 69.30 19.19 2 9.70 -0.00 586 686 10.00 378.52 1471 4712 183.00 77.10 6 1.21 148.7 19970514 143000.00 143500.00 148.1 69.30 19.18 0 9.96 -964.15 127 909 8.95 76.50 12 179 183.00 77.10 6 1.14 151.8 19970514 143000.00 143500.00 151.2 69.29 19.18 0 10.39 -298.49 213 2908 9.66 82.28 51 1417 183.00 77.10 7 1.06 155.0 19970514 143000.00 143500.00 154.2 69.28 19.18 0 9.60 2363.75 101 345 8.10 75.49 3 22 183.00 77.10 9 0.99 158.1 19970514 143000.00 143500.00 157.3 69.28 19.18 3 6.00 -0.01 649 849 7.00 8062.28 5444 12272 183.00 77.10 10 0.92 161.3 19970514 143000.00 143500.00 160.4 69.27 19.18 0 10.17 263.30 447 3083 9.94 364.24 344 4482 183.00 77.10 11 0.86 164.4 19970514 143000.00 143500.00 163.5 69.27 19.18 2 10.02 131.65 558 2311 10.16 616.27 1203 9588 183.00 77.10 12 0.80 167.6 19970514 143000.00 143500.00 166.5 69.26 19.18 0 9.76 -1130.28 36 229 8.26 42.42 1 14 183.00 77.10 13 0.74 170.7 19970514 143000.00 143500.00 169.6 69.26 19.18 0 10.86 -48.63 1348 13279 10.20 150.89 509 11400 183.00 77.10 14 0.68 173.9 19970514 143000.00 143500.00 172.7 69.25 19.18 0 10.65 799.42 617 6591 10.11 137.83 341 8076 183.00 77.10 15 0.62 177.0 19970514 143000.00 143500.00 175.7 69.25 19.18 0 10.37 360.11 356 2861 9.35 78.73 35 555 183.00 77.10 16 0.57 180.2 19970514 143000.00 143500.00 178.8 69.24 19.18 0 10.47 332.62 341 4055 9.45 77.97 33 788 183.00 77.10 17 0.52 183.3 19970514 143000.00 143500.00 181.9 69.23 19.18 0 10.42 -774.63 489 4303 9.84 208.74 138 2393 183.00 77.10 17 0.47 186.5 19970514 143000.00 143500.00 185.0 69.23 19.17 2 10.20 -387.32 606 3169 10.23 570.63 1093 10718 183.00 77.10 18 0.42 189.6 19970514 143000.00 143500.00 188.0 69.22 19.17 2 9.81 -0.00 727 1243 10.25 1030.30 2856 10759 183.00 77.10 19 0.37 192.8 19970514 143000.00 143500.00 191.1 69.22 19.17 0 10.37 244.34 331 2465 10.07 172.46 287 4405 183.00 77.10 20 0.32 195.9 19970514 143000.00 143500.00 194.2 69.21 19.17 3 6.00 0.00 737 1324 7.00 8062.28 5933 17093 183.00 77.10 21 0.27 199.1 19970514 143000.00 143500.00 197.3 69.21 19.17 2 9.70 -0.00 741 1361 10.38 2147.77 4734 15764 183.00 77.10 23 0.23 202.2 19970514 143000.00 143500.00 200.3 69.20 19.17 2 9.70 -0.00 746 1399 10.38 2307.04 4879 16292 183.00 77.10 25 0.18 205.3 19970514 143000.00 143500.00 203.4 69.19 19.17 2 9.82 -0.00 754 1437 10.34 1470.27 3495 13414 183.00 77.10 30 0.14 208.5 19970514 143000.00 143500.00 206.5 69.19 19.17 2 9.82 -0.00 764 1473 10.39 1709.71 3872 14398 183.00 77.10 37 0.10 211.6 19970514 143000.00 143500.00 209.1 69.18 19.17 0 8.12 1026.09 5 16 6.62 41.17 0 1 183.00 77.10 42 0.06 214.3 19970514 143000.00 143500.00 212.6 69.18 19.17 2 9.61 513.04 394 965 10.31 2260.49 3017 11247 183.00 77.10 49 0.02 217.9 19970514 143000.00 143500.00 215.7 69.17 19.17 2 10.00 -0.00 792 1570 10.33 1015.16 2664 11197 183.00 77.10 56 0.00 221.1 19970514 143000.00 143500.00 218.8 69.17 19.17 3 6.00 -0.00 803 1600 7.00 8062.28 6260 19656 183.00 77.10 62 0.00 224.2 19970514 143000.00 143500.00 221.8 69.16 19.16 0 10.71 -408.79 308 3865 9.68 38.42 23 626 183.00 77.10 67 0.00 227.4 19970514 143000.00 143500.00 224.9 69.16 19.16 0 10.66 -586.30 597 5361 10.03 177.49 145 2740 183.00 77.10 70 0.00 230.5 19970514 143000.00 143500.00 228.0 69.15 19.16 0 10.75 -299.80 452 5021 9.70 66.25 40 918 183.00 77.10 73 0.00 233.7 19970514 143000.00 143500.00 230.9 69.15 19.16 0 10.32 -9999.00 1589 4092 10.31 11323.48 1498 7651 183.00 77.10 76 0.00 236.7 19970514 143000.00 143500.00 234.1 69.14 19.16 0 10.74 558.25 490 6169 9.23 30.35 15 387 183.00 77.10 78 0.00 240.0 19970514 143000.00 143500.00 237.2 69.13 19.16 0 10.79 419.49 611 5782 10.17 122.06 269 6211 183.00 77.10 80 0.00 243.1 19970514 143000.00 143500.00 240.3 69.13 19.16 0 10.40 -891.94 249 1620 9.39 100.47 24 316 183.00 77.10 83 0.00 246.3 19970514 143000.00 143500.00 243.4 69.12 19.16 2 10.18 -445.97 564 2415 10.37 975.68 1322 10575 183.00 77.10 86 0.00 249.4 19970514 143000.00 143500.00 246.4 69.12 19.16 0 10.66 449.72 336 2851 9.15 28.61 11 179 183.00 77.10 88 0.00 252.6 19970514 143000.00 143500.00 249.5 69.11 19.16 0 10.72 5196.46 772 2279 9.22 138.53 24 144 183.00 77.10 91 0.00 255.7 19970514 143000.00 143500.00 252.8 69.11 19.16 3 6.00 -0.01 911 1898 7.00 8062.28 6735 22247 183.00 77.10 92 0.00 259.0 19970514 143000.00 143500.00 255.7 69.10 19.16 2 9.98 -0.00 917 1914 10.52 2560.72 4280 17303 183.00 77.10 93 0.00 262.0 19970514 143000.00 143500.00 258.7 69.10 19.16 0 11.09 -497.63 3210 10026 10.56 349.12 1283 9074 183.00 77.10 94 0.00 265.2 19970514 143000.00 143500.00 261.8 69.09 19.15 0 9.66 -370.75 13 34 9.51 204.99 12 59 183.00 77.10 95 0.00 268.3 19970514 143000.00 143500.00 264.9 69.09 19.15 2 9.70 -0.00 946 1993 10.64 9777.01 9109 28594 183.00 77.10 95 0.00 271.5 19970514 143000.00 143500.00 268.0 69.08 19.15 2 10.15 -0.00 955 2019 10.49 1310.38 2768 12636 183.00 77.10 96 0.00 274.6 19970514 143000.00 143500.00 271.0 69.07 19.15 2 9.92 -0.00 965 2045 10.63 3399.58 5932 21792 183.00 77.10 97 0.00 277.7 19970514 143000.00 143500.00 143.1 69.31 19.19 3 6.00 1.77 688 835 6.00 808.84 686 1663 183.00 77.10 5 1.27 146.7 19970514 143000.00 143500.00 165.0 69.26 19.18 3 6.00 -9999.00 1 1 6.00 10658.90 1 2 183.00 77.10 12 0.77 169.2 19970514 143000.00 143500.00 187.0 69.22 19.17 3 6.00 -0.62 764 1308 6.50 2557.01 2349 7656 183.00 77.10 19 0.38 191.7 19970514 143000.00 143500.00 208.9 69.18 19.17 3 8.91 4592.25 1 2 8.91 4655.15 1 3 183.00 77.10 42 0.06 214.1 19970514 143000.00 143500.00 230.9 69.15 19.16 3 6.85 3238.84 1 4 5.85 333.56 0 1 183.00 77.10 76 0.00 236.6 19970514 143000.00 143500.00 252.8 69.11 19.16 3 7.50 -1761.33 1 2 5.50 19.29 0 0 183.00 77.10 92 0.00 259.1 19970514 143000.00 143500.00 274.8 69.07 19.15 3 6.00 -0.13 999 2133 6.50 2557.01 3011 12024 183.00 77.10 97 0.00 281.6 19970514 143000.00 143500.00 296.8 69.03 19.15 0 9.40 -9999.00 178 551 7.90 113.79 6 35 183.00 77.10 100 0.00 304.1 19970514 143000.00 143500.00 318.7 68.99 19.14 0 9.82 -9999.00 706 1893 8.32 130.76 22 119 183.00 77.10 100 0.00 326.6 19970514 143000.00 143500.00 340.7 68.96 19.14 3 6.00 -0.00 1198 2472 6.50 2557.01 3543 13857 183.00 77.10 100 0.00 349.1 19970514 143000.00 143500.00 362.7 68.92 19.13 2 9.86 -0.00 1251 2502 10.00 532.83 1793 10541 183.00 77.10 100 0.00 371.5 19970514 143000.00 143500.00 384.6 68.88 19.13 2 9.86 -0.00 1319 2572 10.05 618.38 2185 12210 183.00 77.10 100 0.00 394.0 19970514 143000.00 143500.00 406.6 68.85 19.12 2 9.83 -0.00 1387 2628 10.10 810.15 2786 15019 183.00 77.10 100 0.00 416.5 19970514 143000.00 143500.00 428.6 68.81 19.12 2 9.85 -0.00 1455 2663 10.16 908.34 2956 15892 183.00 77.10 100 0.00 439.0 19970514 143000.00 143500.00 450.6 68.78 19.11 2 9.91 -0.00 1522 2692 10.16 781.47 2783 14230 183.00 77.10 100 0.00 461.5 19970514 143000.00 143500.00 472.6 68.74 19.11 2 9.70 -0.00 1588 2720 10.24 2484.31 5445 24182 183.00 77.10 100 0.00 484.0 19970514 143000.00 143500.00 494.6 68.71 19.10 2 9.70 -0.00 1654 2748 10.28 2964.06 6030 25647 183.00 77.10 100 0.00 506.4 19970514 143000.00 143500.00 516.6 68.68 19.10 2 9.70 -0.00 1720 2775 10.31 3085.20 6644 26987 183.00 77.10 100 0.00 528.9 19970514 143000.00 143500.00 538.6 68.64 19.09 2 9.70 -0.00 1786 2803 10.35 3433.84 7372 28610 183.00 77.10 100 0.00 551.4 19970514 143000.00 143500.00 560.6 68.61 19.09 2 9.70 -0.00 1852 2831 10.37 4432.46 7609 29287 183.00 77.10 100 0.00 573.9 19970514 143000.00 143500.00 582.6 68.58 19.08 2 9.70 -0.00 1918 2857 10.38 4353.02 8154 30560 183.00 77.10 100 0.00 596.4 19970514 143500.00 144000.00 92.8 69.40 19.20 0 9.79 34.21 262 262 9.13 42.22 130 130 183.00 77.10 0 4.06 95.2 19970514 143500.00 144000.00 95.9 69.40 19.20 3 9.67 0.88 423 4 8.75 17.93 85 5 183.00 77.10 0 3.85 98.3 19970514 143500.00 144000.00 98.9 69.39 19.20 0 10.13 1.36 313 65 9.49 9.84 120 106 183.00 77.10 0 3.58 101.5 19970514 143500.00 144000.00 102.0 69.38 19.20 0 10.58 -17.13 133 211 9.57 7.57 24 81 183.00 77.10 0 3.31 104.6 19970514 143500.00 144000.00 105.1 69.38 19.20 0 10.51 -1.37 228 194 9.45 9.18 36 72 183.00 77.10 0 3.07 107.8 19970514 143500.00 144000.00 108.2 69.37 19.20 0 10.57 7.47 278 290 9.49 12.09 40 96 183.00 77.10 0 2.85 110.9 19970514 143500.00 144000.00 111.2 69.37 19.19 0 10.55 14.75 299 294 9.50 12.89 43 99 183.00 77.10 0 2.63 114.1 19970514 143500.00 144000.00 114.3 69.36 19.19 0 10.53 35.77 319 275 9.52 13.36 49 103 183.00 77.10 0 2.44 117.2 19970514 143500.00 144000.00 117.4 69.35 19.19 0 10.58 27.87 408 350 9.58 14.78 58 123 183.00 77.10 0 2.26 120.4 19970514 143500.00 144000.00 120.4 69.35 19.19 0 10.57 33.33 438 361 9.55 16.66 69 138 183.00 77.10 2 2.10 123.5 19970514 143500.00 144000.00 123.5 69.34 19.19 0 10.66 25.41 440 462 9.59 16.62 60 147 183.00 77.10 2 1.95 126.7 19970514 143500.00 144000.00 126.6 69.34 19.19 0 10.62 -11.31 442 489 9.64 20.80 75 192 183.00 77.10 2 1.81 129.8 19970514 143500.00 144000.00 129.7 69.33 19.19 0 10.58 10.96 557 390 9.67 20.35 115 201 183.00 77.10 3 1.69 132.9 19970514 143500.00 144000.00 132.7 69.33 19.19 0 10.69 -36.48 488 582 9.71 22.23 75 211 183.00 77.10 4 1.58 136.1 19970514 143500.00 144000.00 135.8 69.32 19.19 0 10.70 -7.03 500 543 9.69 19.76 81 202 183.00 77.10 5 1.48 139.2 19970514 143500.00 144000.00 138.9 69.31 19.19 0 10.70 -20.38 570 562 9.72 26.25 89 210 183.00 77.10 5 1.38 142.4 19970514 143500.00 144000.00 141.9 69.31 19.19 0 10.77 23.96 700 741 9.75 25.26 99 250 183.00 77.10 5 1.30 145.5 19970514 143500.00 144000.00 145.0 69.30 19.19 0 10.73 8.63 637 665 9.79 26.81 115 282 183.00 77.10 6 1.21 148.7 19970514 143500.00 144000.00 148.1 69.30 19.18 0 10.87 -14.61 642 963 9.82 24.38 87 299 183.00 77.10 6 1.14 151.8 19970514 143500.00 144000.00 151.2 69.29 19.18 0 10.76 -43.47 851 930 9.85 33.82 167 425 183.00 77.10 7 1.06 155.0 19970514 143500.00 144000.00 154.2 69.28 19.18 0 10.88 13.80 675 983 9.87 25.56 92 315 183.00 77.10 8 0.99 158.1 19970514 143500.00 144000.00 157.3 69.28 19.18 0 10.85 -41.50 681 1252 9.93 35.59 122 508 183.00 77.10 9 0.92 161.3 19970514 143500.00 144000.00 160.4 69.27 19.18 0 10.80 28.50 818 1154 9.87 40.93 147 474 183.00 77.10 11 0.86 164.4 19970514 143500.00 144000.00 163.5 69.27 19.18 0 10.90 5.71 761 1337 9.91 34.11 111 451 183.00 77.10 12 0.80 167.6 19970514 143500.00 144000.00 166.5 69.26 19.18 0 10.86 -85.32 621 1366 9.89 36.28 110 536 183.00 77.10 13 0.74 170.7 19970514 143500.00 144000.00 169.6 69.26 19.18 0 10.93 63.28 867 1631 9.92 35.48 135 572 183.00 77.10 14 0.68 173.9 19970514 143500.00 144000.00 172.7 69.25 19.18 0 10.84 -67.12 962 1369 10.00 46.37 202 663 183.00 77.10 15 0.62 177.0 19970514 143500.00 144000.00 175.7 69.25 19.18 0 10.92 -5.47 897 1835 9.98 45.70 166 756 183.00 77.10 16 0.57 180.2 19970514 143500.00 144000.00 178.8 69.24 19.18 0 10.95 73.48 700 1674 10.02 36.53 116 622 183.00 77.10 17 0.52 183.3 19970514 143500.00 144000.00 181.9 69.23 19.18 0 10.90 15.08 976 1660 10.06 46.63 208 788 183.00 77.10 17 0.47 186.5 19970514 143500.00 144000.00 185.0 69.23 19.17 0 10.89 70.07 1243 1991 10.09 64.11 300 1076 183.00 77.10 18 0.42 189.6 19970514 143500.00 144000.00 188.0 69.22 19.17 0 10.96 114.66 1118 2062 10.09 53.76 220 910 183.00 77.10 19 0.37 192.8 19970514 143500.00 144000.00 191.1 69.22 19.17 0 11.02 -33.20 712 2324 10.10 39.40 130 965 183.00 77.10 20 0.32 195.9 19970514 143500.00 144000.00 194.2 69.21 19.17 0 11.07 61.74 1081 2560 10.15 39.85 179 952 183.00 77.10 21 0.27 199.1 19970514 143500.00 144000.00 197.3 69.21 19.17 0 11.06 -13.58 1076 2755 10.13 48.70 192 1095 183.00 77.10 23 0.23 202.2 19970514 143500.00 144000.00 200.3 69.20 19.17 0 11.11 -2.54 717 2693 10.12 31.80 118 991 183.00 77.10 25 0.18 205.3 19970514 143500.00 144000.00 203.4 69.19 19.17 0 11.15 5.46 932 2723 10.18 41.67 139 913 183.00 77.10 30 0.14 208.5 19970514 143500.00 144000.00 206.5 69.19 19.17 0 11.08 -74.42 1189 2469 10.20 54.77 216 1013 183.00 77.10 37 0.10 211.6 19970514 143500.00 144000.00 209.3 69.18 19.17 0 11.11 -10.29 1025 2508 9.61 2.35 28 167 183.00 77.10 42 0.06 214.5 19970514 143500.00 144000.00 212.6 69.18 19.17 0 11.19 13.23 913 2736 10.22 40.94 135 910 183.00 77.10 49 0.02 217.9 19970514 143500.00 144000.00 215.7 69.17 19.17 0 11.17 21.00 868 2682 10.19 42.05 126 887 183.00 77.10 56 0.00 221.1 19970514 143500.00 144000.00 218.8 69.17 19.17 0 11.18 42.88 805 2473 10.22 38.56 114 802 183.00 77.10 62 0.00 224.2 19970514 143500.00 144000.00 221.8 69.16 19.16 0 11.15 72.39 766 2268 10.21 41.45 110 760 183.00 77.10 67 0.00 227.4 19970514 143500.00 144000.00 224.9 69.16 19.16 0 11.14 32.10 637 2181 10.19 42.80 94 747 183.00 77.10 70 0.00 230.5 19970514 143500.00 144000.00 228.0 69.15 19.16 0 11.16 -72.12 1260 2766 10.23 55.87 215 1077 183.00 77.10 72 0.00 233.7 19970514 143500.00 144000.00 231.0 69.15 19.16 0 11.14 -0.98 912 2304 9.66 2.26 22 148 183.00 77.10 74 0.00 236.7 19970514 143500.00 144000.00 234.1 69.14 19.16 0 11.16 44.99 894 2312 10.19 49.50 139 805 183.00 77.10 77 0.00 240.0 19970514 143500.00 144000.00 237.2 69.13 19.16 0 11.20 4.33 833 2346 10.26 42.57 120 781 183.00 77.10 80 0.00 243.1 19970514 143500.00 144000.00 240.3 69.13 19.16 0 11.09 79.88 818 2058 10.20 54.60 139 800 183.00 77.10 83 0.00 246.3 19970514 143500.00 144000.00 243.4 69.12 19.16 0 11.10 45.47 865 2169 10.24 65.68 157 894 183.00 77.10 86 0.00 249.4 19970514 143500.00 144000.00 246.4 69.12 19.16 0 11.20 15.04 736 2640 10.24 44.76 111 942 183.00 77.10 88 0.00 252.6 19970514 143500.00 144000.00 249.5 69.11 19.16 0 11.13 -5.93 927 2250 10.27 55.91 156 887 183.00 77.10 91 0.00 255.7 19970514 143500.00 144000.00 252.7 69.11 19.16 0 11.12 -7.14 878 2252 9.62 2.64 22 155 183.00 77.10 92 0.00 259.0 19970514 143500.00 144000.00 255.7 69.10 19.16 0 11.05 -101.41 773 2546 10.27 66.95 166 1304 183.00 77.10 93 0.00 262.0 19970514 143500.00 144000.00 258.7 69.10 19.16 0 11.11 8.66 1039 2552 10.30 74.70 208 1200 183.00 77.10 94 0.00 265.2 19970514 143500.00 144000.00 261.8 69.09 19.15 0 11.20 -1.31 629 2846 10.24 40.15 88 981 183.00 77.10 95 0.00 268.3 19970514 143500.00 144000.00 264.9 69.09 19.15 0 11.11 -140.74 830 2386 10.25 67.08 154 1017 183.00 77.10 95 0.00 271.5 19970514 143500.00 144000.00 268.0 69.08 19.15 0 11.04 76.06 792 1901 10.30 75.40 165 942 183.00 77.10 96 0.00 274.6 19970514 143500.00 144000.00 271.0 69.07 19.15 0 11.16 48.69 666 2662 10.23 50.67 108 1009 183.00 77.10 97 0.00 277.7 19970514 143500.00 144000.00 143.1 69.31 19.19 0 10.66 -6.53 569 628 9.23 1.77 21 56 183.00 77.10 5 1.27 146.7 19970514 143500.00 144000.00 165.0 69.26 19.18 0 10.75 -12.80 873 1113 9.36 2.69 34 104 183.00 77.10 12 0.77 169.2 19970514 143500.00 144000.00 187.0 69.22 19.17 0 10.97 -6.01 1167 2018 9.50 2.60 35 154 183.00 77.10 19 0.38 191.7 19970514 143500.00 144000.00 208.9 69.18 19.17 0 11.12 -10.23 1036 2503 9.64 2.34 30 172 183.00 77.10 42 0.06 214.1 19970514 143500.00 144000.00 230.9 69.15 19.16 0 11.15 -0.95 910 2302 9.69 2.25 23 153 183.00 77.10 74 0.00 236.6 19970514 143500.00 144000.00 252.8 69.11 19.16 0 11.13 -7.17 880 2244 9.65 2.62 23 162 183.00 77.10 92 0.00 259.1 19970514 143500.00 144000.00 274.8 69.07 19.15 0 11.10 -2.30 891 2352 9.60 3.27 25 177 183.00 77.10 97 0.00 281.6 19970514 143500.00 144000.00 296.8 69.03 19.15 0 11.03 16.38 901 2444 9.54 3.86 28 200 183.00 77.10 99 0.00 304.1 19970514 143500.00 144000.00 318.7 68.99 19.14 0 10.97 11.79 914 2513 9.48 5.01 30 224 183.00 77.10 100 0.00 326.6 19970514 143500.00 144000.00 340.7 68.96 19.14 0 10.92 22.71 899 2680 9.42 6.43 32 258 183.00 77.10 100 0.00 349.1 19970514 143500.00 144000.00 362.7 68.92 19.13 0 10.87 31.31 956 2784 9.38 9.24 42 320 183.00 77.10 100 0.00 371.5 19970514 143500.00 144000.00 384.6 68.88 19.13 0 10.80 2.63 933 2678 9.38 12.26 48 357 183.00 77.10 100 0.00 394.0 19970514 143500.00 144000.00 406.6 68.85 19.12 0 10.79 -47.18 961 2888 9.37 14.35 54 414 183.00 77.10 100 0.00 416.5 19970514 143500.00 144000.00 428.6 68.81 19.12 0 10.74 -26.24 1101 2975 9.40 21.21 77 507 183.00 77.10 100 0.00 439.0 19970514 143500.00 144000.00 450.6 68.78 19.11 0 10.68 -18.38 1187 3024 9.46 29.99 102 642 183.00 77.10 100 0.00 461.5 19970514 143500.00 144000.00 472.6 68.74 19.11 0 10.62 -66.88 1507 3403 9.54 56.15 196 1095 183.00 77.10 100 0.00 484.0 19970514 143500.00 144000.00 494.6 68.71 19.10 0 10.52 -326.48 1874 2931 9.59 78.54 326 1253 183.00 77.10 100 0.00 506.4 19970514 143500.00 144000.00 516.6 68.68 19.10 0 10.57 -158.22 1462 3019 9.60 69.56 225 1127 183.00 77.10 100 0.00 528.9 19970514 143500.00 144000.00 538.6 68.64 19.09 0 10.53 -56.71 1258 2922 9.62 74.43 238 1292 183.00 77.10 100 0.00 551.4 19970514 143500.00 144000.00 560.6 68.61 19.09 0 10.43 -400.92 1719 2640 9.73 125.60 501 1888 183.00 77.10 100 0.00 573.9 19970514 143500.00 144000.00 582.6 68.58 19.08 0 10.49 -421.41 513 2421 9.55 57.07 105 1136 183.00 77.10 100 0.00 596.4 19970514 144000.00 144500.00 92.8 69.40 19.20 0 10.65 -17.48 7933 7933 10.27 10.85 6819 6819 183.00 77.10 0 5.82 95.2 19970514 144000.00 144500.00 95.9 69.40 19.20 0 10.12 -3.15 245 76 9.58 7.79 94 118 183.00 77.10 0 3.85 98.3 19970514 144000.00 144500.00 98.9 69.39 19.20 0 10.59 -19.06 187 148 9.45 5.16 21 42 183.00 77.10 0 3.58 101.5 19970514 144000.00 144500.00 102.0 69.38 19.20 0 10.79 -21.48 191 192 9.39 4.09 12 28 183.00 77.10 0 3.31 104.6 19970514 144000.00 144500.00 105.1 69.38 19.20 0 10.82 -9.47 229 212 9.36 4.64 12 28 183.00 77.10 0 3.07 107.8 19970514 144000.00 144500.00 108.2 69.37 19.20 0 10.89 9.30 244 295 9.43 5.53 13 35 183.00 77.10 0 2.85 110.9 19970514 144000.00 144500.00 111.2 69.37 19.19 0 10.87 13.07 272 297 9.44 6.51 15 40 183.00 77.10 0 2.63 114.1 19970514 144000.00 144500.00 114.3 69.36 19.19 0 10.86 6.26 320 316 9.44 7.16 18 44 183.00 77.10 0 2.44 117.2 19970514 144000.00 144500.00 117.4 69.35 19.19 0 10.88 14.21 346 341 9.47 7.30 20 48 183.00 77.10 0 2.26 120.4 19970514 144000.00 144500.00 120.4 69.35 19.19 0 10.88 1.14 347 354 9.51 8.53 22 54 183.00 77.10 1 2.10 123.5 19970514 144000.00 144500.00 123.5 69.34 19.19 0 10.93 -0.63 370 417 9.56 8.86 23 61 183.00 77.10 1 1.95 126.7 19970514 144000.00 144500.00 126.6 69.34 19.19 0 10.94 -16.38 437 439 9.55 9.79 26 64 183.00 77.10 2 1.81 129.8 19970514 144000.00 144500.00 129.7 69.33 19.19 0 10.94 -4.21 444 454 9.61 9.82 31 76 183.00 77.10 3 1.69 132.9 19970514 144000.00 144500.00 132.7 69.33 19.19 0 10.93 -15.44 538 489 9.60 11.64 36 83 183.00 77.10 3 1.58 136.1 19970514 144000.00 144500.00 135.8 69.32 19.19 0 11.00 -39.09 490 572 9.63 11.62 33 87 183.00 77.10 5 1.48 139.2 19970514 144000.00 144500.00 138.9 69.31 19.19 0 11.03 -5.70 468 619 9.70 11.03 31 95 183.00 77.10 5 1.38 142.4 19970514 144000.00 144500.00 141.9 69.31 19.19 0 11.02 -26.52 573 649 9.68 12.40 40 106 183.00 77.10 5 1.30 145.5 19970514 144000.00 144500.00 145.0 69.30 19.19 0 11.04 1.49 658 759 9.68 14.21 43 115 183.00 77.10 6 1.21 148.7 19970514 144000.00 144500.00 148.1 69.30 19.18 0 11.03 -19.03 768 797 9.68 15.07 52 128 183.00 77.10 6 1.14 151.8 19970514 144000.00 144500.00 151.2 69.29 19.18 0 11.08 -18.13 671 891 9.72 14.34 43 131 183.00 77.10 7 1.06 155.0 19970514 144000.00 144500.00 154.2 69.28 19.18 0 11.10 10.74 698 947 9.74 16.10 44 136 183.00 77.10 8 0.99 158.1 19970514 144000.00 144500.00 157.3 69.28 19.18 0 11.10 -11.25 820 1075 9.79 16.93 60 180 183.00 77.10 9 0.92 161.3 19970514 144000.00 144500.00 160.4 69.27 19.18 0 11.14 -4.44 746 1206 9.82 16.88 49 181 183.00 77.10 11 0.86 164.4 19970514 144000.00 144500.00 163.5 69.27 19.18 0 11.15 -5.70 799 1242 9.82 17.15 51 183 183.00 77.10 12 0.80 167.6 19970514 144000.00 144500.00 166.5 69.26 19.18 0 11.13 -14.14 1009 1336 9.84 21.65 78 236 183.00 77.10 13 0.74 170.7 19970514 144000.00 144500.00 169.6 69.26 19.18 0 11.20 -2.65 872 1492 9.90 17.70 59 228 183.00 77.10 14 0.68 173.9 19970514 144000.00 144500.00 172.7 69.25 19.18 0 11.16 -1.81 941 1534 9.85 21.35 70 251 183.00 77.10 15 0.62 177.0 19970514 144000.00 144500.00 175.7 69.25 19.18 0 11.21 31.85 928 1683 9.92 19.29 67 271 183.00 77.10 16 0.57 180.2 19970514 144000.00 144500.00 178.8 69.24 19.18 0 11.20 -19.46 1029 1792 9.91 20.66 73 286 183.00 77.10 17 0.52 183.3 19970514 144000.00 144500.00 181.9 69.23 19.18 0 11.22 -25.16 1023 1889 9.94 22.40 72 302 183.00 77.10 17 0.47 186.5 19970514 144000.00 144500.00 185.0 69.23 19.17 0 11.25 12.71 977 2040 9.98 20.80 73 333 183.00 77.10 18 0.42 189.6 19970514 144000.00 144500.00 188.0 69.22 19.17 0 11.28 34.73 1067 2185 9.99 22.62 70 324 183.00 77.10 19 0.37 192.8 19970514 144000.00 144500.00 191.1 69.22 19.17 0 11.31 -27.42 933 2221 10.00 18.28 62 328 183.00 77.10 20 0.32 195.9 19970514 144000.00 144500.00 194.2 69.21 19.17 0 11.31 -10.30 1101 2304 10.03 22.36 78 362 183.00 77.10 21 0.27 199.1 19970514 144000.00 144500.00 197.3 69.21 19.17 0 11.33 5.96 1105 2484 10.04 22.27 81 393 183.00 77.10 23 0.23 202.2 19970514 144000.00 144500.00 200.3 69.20 19.17 0 11.34 -36.79 1080 2526 10.05 22.97 81 409 183.00 77.10 25 0.18 205.3 19970514 144000.00 144500.00 203.4 69.19 19.17 0 11.36 27.39 1124 2592 10.07 22.69 80 405 183.00 77.10 30 0.14 208.5 19970514 144000.00 144500.00 206.5 69.19 19.17 0 11.43 -6.17 1011 2654 10.10 20.80 62 358 183.00 77.10 37 0.10 211.6 19970514 144000.00 144500.00 209.2 69.18 19.17 0 11.39 -9.66 999 2352 8.97 1.22 5 26 183.00 77.10 42 0.06 214.5 19970514 144000.00 144500.00 212.6 69.18 19.17 0 11.41 -11.60 932 2375 10.10 20.76 61 341 183.00 77.10 49 0.02 217.9 19970514 144000.00 144500.00 215.7 69.17 19.17 0 11.45 -14.90 922 2452 10.12 20.34 57 331 183.00 77.10 55 0.00 221.1 19970514 144000.00 144500.00 218.8 69.17 19.17 0 11.44 -24.71 911 2424 10.09 21.79 52 307 183.00 77.10 62 0.00 224.2 19970514 144000.00 144500.00 221.8 69.16 19.16 0 11.45 -0.30 846 2312 10.14 19.97 51 317 183.00 77.10 67 0.00 227.4 19970514 144000.00 144500.00 224.9 69.16 19.16 0 11.45 -7.76 894 2281 10.09 22.63 48 274 183.00 77.10 69 0.00 230.5 19970514 144000.00 144500.00 228.0 69.15 19.16 0 11.42 -39.02 1000 2253 10.09 26.03 60 304 183.00 77.10 72 0.00 233.7 19970514 144000.00 144500.00 231.0 69.15 19.16 0 11.43 -7.83 875 2219 9.01 1.21 4 23 183.00 77.10 74 0.00 236.7 19970514 144000.00 144500.00 234.1 69.14 19.16 0 11.43 -62.36 839 2257 10.13 23.29 55 325 183.00 77.10 77 0.00 240.0 19970514 144000.00 144500.00 237.2 69.13 19.16 0 11.46 -6.52 823 2253 10.13 20.78 49 297 183.00 77.10 80 0.00 243.1 19970514 144000.00 144500.00 240.3 69.13 19.16 0 11.47 -41.24 822 2342 10.17 21.43 48 312 183.00 77.10 83 0.00 246.3 19970514 144000.00 144500.00 243.4 69.12 19.16 0 11.43 -20.39 838 2356 10.12 22.73 55 347 183.00 77.10 86 0.00 249.4 19970514 144000.00 144500.00 246.4 69.12 19.16 0 11.41 -28.72 916 2263 10.14 26.05 60 338 183.00 77.10 88 0.00 252.6 19970514 144000.00 144500.00 249.5 69.11 19.16 0 11.38 -20.73 946 2117 10.13 27.38 69 348 183.00 77.10 90 0.00 255.7 19970514 144000.00 144500.00 252.7 69.11 19.16 0 11.41 -8.40 861 2140 8.98 1.16 4 22 183.00 77.10 92 0.00 259.0 19970514 144000.00 144500.00 255.7 69.10 19.16 0 11.35 19.64 855 2153 10.13 27.43 67 381 183.00 77.10 93 0.00 262.0 19970514 144000.00 144500.00 258.7 69.10 19.16 0 11.45 -36.27 880 2457 10.16 23.52 55 353 183.00 77.10 94 0.00 265.2 19970514 144000.00 144500.00 261.8 69.09 19.15 0 11.36 -45.66 826 2198 10.13 29.31 61 368 183.00 77.10 94 0.00 268.3 19970514 144000.00 144500.00 264.9 69.09 19.15 0 11.35 -6.13 934 2144 10.16 32.25 79 407 183.00 77.10 95 0.00 271.5 19970514 144000.00 144500.00 268.0 69.08 19.15 0 11.37 -38.48 881 2410 10.16 29.03 70 427 183.00 77.10 96 0.00 274.6 19970514 144000.00 144500.00 271.0 69.07 19.15 0 11.37 -42.36 864 2319 10.14 29.39 63 384 183.00 77.10 97 0.00 277.7 19970514 144000.00 144500.00 143.1 69.31 19.19 0 10.98 -3.87 639 607 8.64 1.00 4 10 183.00 77.10 5 1.27 146.7 19970514 144000.00 144500.00 165.0 69.26 19.18 0 11.11 -0.20 906 1127 8.74 1.09 5 16 183.00 77.10 12 0.77 169.2 19970514 144000.00 144500.00 187.0 69.22 19.17 0 11.25 -4.69 1137 1906 8.85 1.30 6 24 183.00 77.10 19 0.38 191.7 19970514 144000.00 144500.00 208.9 69.18 19.17 0 11.39 -9.53 1003 2359 8.97 1.22 5 26 183.00 77.10 42 0.06 214.1 19970514 144000.00 144500.00 230.9 69.15 19.16 0 11.43 -7.92 875 2220 9.01 1.21 4 23 183.00 77.10 74 0.00 236.6 19970514 144000.00 144500.00 252.8 69.11 19.16 0 11.41 -8.50 861 2139 8.98 1.16 4 22 183.00 77.10 92 0.00 259.1 19970514 144000.00 144500.00 274.8 69.07 19.15 0 11.36 -2.46 867 2186 8.94 1.46 4 23 183.00 77.10 97 0.00 281.6 19970514 144000.00 144500.00 296.8 69.03 19.15 0 11.30 -1.42 876 2271 8.91 1.71 4 27 183.00 77.10 99 0.00 304.1 19970514 144000.00 144500.00 318.7 68.99 19.14 0 11.23 -2.38 904 2321 8.91 1.99 5 32 183.00 77.10 100 0.00 326.6 19970514 144000.00 144500.00 340.7 68.96 19.14 0 11.17 4.78 915 2401 8.90 2.44 6 40 183.00 77.10 100 0.00 349.1 19970514 144000.00 144500.00 362.7 68.92 19.13 0 11.10 3.88 968 2423 8.92 3.29 8 49 183.00 77.10 100 0.00 371.5 19970514 144000.00 144500.00 384.6 68.88 19.13 0 11.03 14.09 1032 2492 8.98 4.82 12 69 183.00 77.10 100 0.00 394.0 19970514 144000.00 144500.00 406.6 68.85 19.12 0 10.97 -0.95 1087 2509 9.03 6.37 17 93 183.00 77.10 100 0.00 416.5 19970514 144000.00 144500.00 428.6 68.81 19.12 0 10.92 -7.37 1157 2624 9.07 8.08 22 117 183.00 77.10 100 0.00 439.0 19970514 144000.00 144500.00 450.6 68.78 19.11 0 10.87 -15.73 1253 2628 9.10 10.91 29 143 183.00 77.10 100 0.00 461.5 19970514 144000.00 144500.00 472.6 68.74 19.11 0 10.79 -14.55 1361 2564 9.18 15.97 45 201 183.00 77.10 100 0.00 484.0 19970514 144000.00 144500.00 494.6 68.71 19.10 0 10.74 4.22 1464 2692 9.26 20.24 67 291 183.00 77.10 100 0.00 506.4 19970514 144000.00 144500.00 516.6 68.68 19.10 0 10.74 19.89 1461 3021 9.29 27.93 85 398 183.00 77.10 100 0.00 528.9 19970514 144000.00 144500.00 538.6 68.64 19.09 0 10.71 66.63 1478 2820 9.43 35.88 125 540 183.00 77.10 100 0.00 551.4 19970514 144000.00 144500.00 560.6 68.61 19.09 0 10.65 146.52 1672 3194 9.49 51.38 179 793 183.00 77.10 100 0.00 573.9 19970514 144000.00 144500.00 582.6 68.58 19.08 0 10.63 104.26 1601 3099 9.44 50.36 163 724 183.00 77.10 100 0.00 596.4 19970514 144500.00 145000.00 92.8 69.40 19.20 0 10.04 -9.94 223 223 9.30 15.89 158 158 183.00 77.10 1 4.24 95.2 19970514 144500.00 145000.00 95.9 69.40 19.20 0 10.33 -10.24 135 182 9.82 11.26 60 192 183.00 77.10 0 3.85 98.3 19970514 144500.00 145000.00 98.9 69.39 19.20 0 10.58 -2.41 160 164 9.54 5.91 24 57 183.00 77.10 0 3.58 101.5 19970514 144500.00 145000.00 102.0 69.38 19.20 0 10.77 4.90 164 202 9.49 5.00 14 38 183.00 77.10 0 3.31 104.6 19970514 144500.00 145000.00 105.1 69.38 19.20 0 10.80 6.49 216 218 9.41 5.38 14 33 183.00 77.10 0 3.07 107.8 19970514 144500.00 145000.00 108.2 69.37 19.20 0 10.80 14.20 269 281 9.45 6.80 18 44 183.00 77.10 0 2.85 110.9 19970514 144500.00 145000.00 111.2 69.37 19.19 0 10.79 17.27 286 272 9.44 7.23 20 45 183.00 77.10 0 2.63 114.1 19970514 144500.00 145000.00 114.3 69.36 19.19 0 10.85 6.93 290 328 9.47 7.01 19 50 183.00 77.10 0 2.44 117.2 19970514 144500.00 145000.00 117.4 69.35 19.19 0 10.85 7.16 334 363 9.52 8.40 23 59 183.00 77.10 0 2.26 120.4 19970514 144500.00 145000.00 120.4 69.35 19.19 0 10.87 4.94 342 384 9.52 7.75 23 61 183.00 77.10 1 2.10 123.5 19970514 144500.00 145000.00 123.5 69.34 19.19 0 10.86 -3.68 379 380 9.53 9.24 28 66 183.00 77.10 1 1.95 126.7 19970514 144500.00 145000.00 126.6 69.34 19.19 0 10.91 8.11 379 464 9.60 10.40 28 79 183.00 77.10 2 1.81 129.8 19970514 144500.00 145000.00 129.7 69.33 19.19 0 10.90 -4.05 462 512 9.60 11.94 34 89 183.00 77.10 3 1.69 132.9 19970514 144500.00 145000.00 132.7 69.33 19.19 0 10.92 -1.68 500 502 9.62 13.27 40 95 183.00 77.10 3 1.58 136.1 19970514 144500.00 145000.00 135.8 69.32 19.19 0 10.91 12.29 537 510 9.66 12.89 47 106 183.00 77.10 5 1.48 139.2 19970514 144500.00 145000.00 138.9 69.31 19.19 0 10.97 -7.84 508 642 9.68 13.06 40 116 183.00 77.10 5 1.38 142.4 19970514 144500.00 145000.00 141.9 69.31 19.19 0 10.97 -0.97 570 667 9.70 14.33 45 123 183.00 77.10 5 1.30 145.5 19970514 144500.00 145000.00 145.0 69.30 19.19 0 11.02 12.13 590 772 9.73 13.78 45 137 183.00 77.10 6 1.21 148.7 19970514 144500.00 145000.00 148.1 69.30 19.18 0 11.02 6.20 669 897 9.72 15.51 52 157 183.00 77.10 6 1.14 151.8 19970514 144500.00 145000.00 151.2 69.29 19.18 0 11.08 -24.86 651 993 9.81 14.67 48 168 183.00 77.10 7 1.06 155.0 19970514 144500.00 145000.00 154.2 69.28 19.18 0 11.05 -11.18 729 1023 9.81 18.69 62 197 183.00 77.10 8 0.99 158.1 19970514 144500.00 145000.00 157.3 69.28 19.18 0 11.08 -32.61 765 1065 9.81 17.74 58 186 183.00 77.10 9 0.92 161.3 19970514 144500.00 145000.00 160.4 69.27 19.18 0 11.14 11.79 664 1273 9.88 15.71 49 211 183.00 77.10 10 0.86 164.4 19970514 144500.00 145000.00 163.5 69.27 19.18 0 11.12 -19.77 803 1289 9.88 18.15 66 238 183.00 77.10 11 0.80 167.6 19970514 144500.00 145000.00 166.5 69.26 19.18 0 11.16 -13.36 749 1393 9.85 16.77 53 220 183.00 77.10 12 0.74 170.7 19970514 144500.00 145000.00 169.6 69.26 19.18 0 11.12 -17.47 886 1374 9.88 21.72 75 261 183.00 77.10 13 0.68 173.9 19970514 144500.00 145000.00 172.7 69.25 19.18 0 11.16 86.34 921 1650 9.90 22.02 72 289 183.00 77.10 15 0.62 177.0 19970514 144500.00 145000.00 175.7 69.25 19.18 0 11.16 -9.11 834 1695 9.98 21.62 74 337 183.00 77.10 16 0.57 180.2 19970514 144500.00 145000.00 178.8 69.24 19.18 0 11.17 -7.33 979 1696 9.95 24.67 84 325 183.00 77.10 17 0.52 183.3 19970514 144500.00 145000.00 181.9 69.23 19.18 0 11.20 -44.17 981 1987 9.98 23.39 81 365 183.00 77.10 17 0.47 186.5 19970514 144500.00 145000.00 185.0 69.23 19.17 0 11.18 -43.95 1120 1927 9.95 26.15 94 360 183.00 77.10 18 0.42 189.6 19970514 144500.00 145000.00 188.0 69.22 19.17 0 11.22 53.25 1154 2247 10.03 27.50 101 440 183.00 77.10 19 0.37 192.8 19970514 144500.00 145000.00 191.1 69.22 19.17 0 11.25 30.33 1150 2222 10.02 26.60 98 419 183.00 77.10 20 0.32 195.9 19970514 144500.00 145000.00 194.2 69.21 19.17 0 11.31 16.52 1019 2402 10.03 23.27 74 388 183.00 77.10 21 0.27 199.1 19970514 144500.00 145000.00 197.3 69.21 19.17 0 11.30 25.71 1178 2686 10.05 27.02 95 472 183.00 77.10 23 0.23 202.2 19970514 144500.00 145000.00 200.3 69.20 19.17 0 11.33 -8.99 1163 2595 10.06 24.38 89 433 183.00 77.10 25 0.18 205.3 19970514 144500.00 145000.00 203.4 69.19 19.17 0 11.38 0.63 1088 2728 10.14 22.89 79 449 183.00 77.10 30 0.14 208.5 19970514 144500.00 145000.00 206.5 69.19 19.17 0 11.36 25.72 978 2571 10.08 24.50 75 423 183.00 77.10 37 0.10 211.6 19970514 144500.00 145000.00 209.3 69.18 19.17 0 11.36 -12.46 1024 2361 9.32 1.31 9 49 183.00 77.10 42 0.06 214.5 19970514 144500.00 145000.00 212.6 69.18 19.17 0 11.39 -39.32 988 2478 10.16 24.09 75 420 183.00 77.10 49 0.02 217.9 19970514 144500.00 145000.00 215.7 69.17 19.17 0 11.37 49.13 938 2237 10.13 25.11 76 394 183.00 77.10 55 0.00 221.1 19970514 144500.00 145000.00 218.8 69.17 19.17 0 11.42 -12.03 854 2392 10.12 20.44 55 343 183.00 77.10 61 0.00 224.2 19970514 144500.00 145000.00 221.8 69.16 19.16 0 11.43 -1.65 889 2419 10.15 22.98 60 361 183.00 77.10 66 0.00 227.4 19970514 144500.00 145000.00 224.9 69.16 19.16 0 11.46 -14.39 795 2439 10.15 19.50 48 330 183.00 77.10 68 0.00 230.5 19970514 144500.00 145000.00 228.0 69.15 19.16 0 11.44 -8.18 927 2390 10.16 23.38 62 360 183.00 77.10 71 0.00 233.7 19970514 144500.00 145000.00 231.0 69.15 19.16 0 11.40 -11.82 875 2210 9.35 1.22 7 43 183.00 77.10 74 0.00 236.7 19970514 144500.00 145000.00 234.1 69.14 19.16 0 11.42 47.10 848 2346 10.16 23.42 58 359 183.00 77.10 77 0.00 240.0 19970514 144500.00 145000.00 237.2 69.13 19.16 0 11.42 -73.81 861 2384 10.19 24.86 62 387 183.00 77.10 79 0.00 243.1 19970514 144500.00 145000.00 240.3 69.13 19.16 0 11.40 -6.19 840 2349 10.15 24.54 58 372 183.00 77.10 82 0.00 246.3 19970514 144500.00 145000.00 243.4 69.12 19.16 0 11.38 18.17 851 2333 10.18 26.59 66 410 183.00 77.10 85 0.00 249.4 19970514 144500.00 145000.00 246.4 69.12 19.16 0 11.40 -41.76 784 2351 10.16 25.56 55 381 183.00 77.10 87 0.00 252.6 19970514 144500.00 145000.00 249.5 69.11 19.16 0 11.39 0.22 699 2190 10.17 22.37 53 379 183.00 77.10 90 0.00 255.7 19970514 144500.00 145000.00 252.7 69.11 19.16 0 11.38 -7.82 857 2148 9.32 1.17 7 44 183.00 77.10 91 0.00 259.0 19970514 144500.00 145000.00 255.7 69.10 19.16 0 11.35 -18.84 896 2250 10.15 32.30 75 424 183.00 77.10 92 0.00 262.0 19970514 144500.00 145000.00 258.7 69.10 19.16 0 11.37 22.34 764 2222 10.17 26.51 57 378 183.00 77.10 93 0.00 265.2 19970514 144500.00 145000.00 261.8 69.09 19.15 0 11.29 19.68 905 2033 10.16 35.83 87 436 183.00 77.10 93 0.00 268.3 19970514 144500.00 145000.00 264.9 69.09 19.15 0 11.36 25.11 863 2167 10.16 27.76 67 383 183.00 77.10 95 0.00 271.5 19970514 144500.00 145000.00 268.0 69.08 19.15 0 11.28 -1.43 1024 2118 10.21 44.09 106 509 183.00 77.10 96 0.00 274.6 19970514 144500.00 145000.00 271.0 69.07 19.15 0 11.35 11.98 810 2406 10.19 28.96 66 457 183.00 77.10 97 0.00 277.7 19970514 144500.00 145000.00 143.1 69.31 19.19 0 10.93 -0.61 628 604 8.90 1.01 7 17 183.00 77.10 5 1.27 146.7 19970514 144500.00 145000.00 165.0 69.26 19.18 0 11.05 -8.09 920 1114 9.05 1.16 10 30 183.00 77.10 11 0.77 169.2 19970514 144500.00 145000.00 187.0 69.22 19.17 0 11.21 -5.88 1192 1890 9.18 1.44 12 45 183.00 77.10 19 0.38 191.7 19970514 144500.00 145000.00 208.9 69.18 19.17 0 11.36 -12.31 1031 2365 9.33 1.31 9 50 183.00 77.10 42 0.06 214.1 19970514 144500.00 145000.00 230.9 69.15 19.16 0 11.40 -11.86 877 2207 9.37 1.22 7 44 183.00 77.10 74 0.00 236.6 19970514 144500.00 145000.00 252.8 69.11 19.16 0 11.38 -7.84 859 2145 9.33 1.18 7 44 183.00 77.10 91 0.00 259.1 19970514 144500.00 145000.00 274.8 69.07 19.15 0 11.33 -4.44 861 2195 9.29 1.55 8 49 183.00 77.10 97 0.00 281.6 19970514 144500.00 145000.00 296.8 69.03 19.15 0 11.26 -4.81 888 2242 9.23 1.72 8 53 183.00 77.10 99 0.00 304.1 19970514 144500.00 145000.00 318.7 68.99 19.14 0 11.20 8.07 908 2309 9.19 2.21 10 62 183.00 77.10 100 0.00 326.6 19970514 144500.00 145000.00 340.7 68.96 19.14 0 11.13 10.74 931 2370 9.15 2.81 11 70 183.00 77.10 100 0.00 349.1 19970514 144500.00 145000.00 362.7 68.92 19.13 0 11.07 11.90 963 2452 9.13 3.52 14 85 183.00 77.10 100 0.00 371.5 19970514 144500.00 145000.00 384.6 68.88 19.13 0 11.01 16.76 1020 2484 9.11 4.88 17 100 183.00 77.10 100 0.00 394.0 19970514 144500.00 145000.00 406.6 68.85 19.12 0 10.93 31.88 1100 2514 9.11 7.06 24 130 183.00 77.10 100 0.00 416.5 19970514 144500.00 145000.00 428.6 68.81 19.12 0 10.87 22.32 1221 2502 9.14 9.83 32 160 183.00 77.10 100 0.00 439.0 19970514 144500.00 145000.00 450.6 68.78 19.11 0 10.81 22.48 1281 2515 9.21 14.02 44 210 183.00 77.10 100 0.00 461.5 19970514 144500.00 145000.00 472.6 68.74 19.11 0 10.74 7.93 1427 2466 9.23 18.44 62 262 183.00 77.10 100 0.00 484.0 19970514 144500.00 145000.00 494.6 68.71 19.10 0 10.71 16.81 1653 2765 9.30 25.88 91 368 183.00 77.10 100 0.00 506.4 19970514 144500.00 145000.00 516.6 68.68 19.10 0 10.68 37.31 1750 2836 9.37 34.71 133 507 183.00 77.10 100 0.00 528.9 19970514 144500.00 145000.00 538.6 68.64 19.09 0 10.54 49.01 1972 2171 9.43 46.93 227 625 183.00 77.10 100 0.00 551.4 19970514 144500.00 145000.00 560.6 68.61 19.09 0 10.47 -24.05 1993 1924 9.47 62.62 275 699 183.00 77.10 100 0.00 573.9 19970514 144500.00 145000.00 582.6 68.58 19.08 0 10.38 43.91 2944 1597 9.68 81.73 662 1184 183.00 77.10 100 0.00 596.4 19970514 145000.00 145500.00 92.8 69.40 19.20 0 9.96 -24.73 82 82 8.98 11.14 45 45 183.00 77.10 0 3.86 95.2 19970514 145000.00 145500.00 95.9 69.40 19.20 0 10.33 6.16 111 149 9.87 9.07 54 172 183.00 77.10 0 3.85 98.3 19970514 145000.00 145500.00 98.9 69.39 19.20 0 10.59 1.04 155 151 9.54 5.53 22 52 183.00 77.10 0 3.58 101.5 19970514 145000.00 145500.00 102.0 69.38 19.20 0 10.80 -2.73 165 202 9.50 5.05 13 37 183.00 77.10 0 3.31 104.6 19970514 145000.00 145500.00 105.1 69.38 19.20 0 10.83 8.92 189 205 9.46 4.98 13 32 183.00 77.10 0 3.07 107.8 19970514 145000.00 145500.00 108.2 69.37 19.20 0 10.82 6.56 282 265 9.47 6.58 20 45 183.00 77.10 0 2.85 110.9 19970514 145000.00 145500.00 111.2 69.37 19.19 0 10.83 -7.03 295 283 9.43 7.14 19 43 183.00 77.10 0 2.63 114.1 19970514 145000.00 145500.00 114.3 69.36 19.19 0 10.89 -0.68 272 329 9.48 7.10 16 44 183.00 77.10 0 2.44 117.2 19970514 145000.00 145500.00 117.4 69.35 19.19 0 10.83 -0.98 334 298 9.55 8.48 28 60 183.00 77.10 0 2.26 120.4 19970514 145000.00 145500.00 120.4 69.35 19.19 0 10.91 -1.79 310 371 9.58 8.45 20 57 183.00 77.10 1 2.10 123.5 19970514 145000.00 145500.00 123.5 69.34 19.19 0 10.90 -6.78 380 382 9.57 9.45 29 68 183.00 77.10 1 1.95 126.7 19970514 145000.00 145500.00 126.6 69.34 19.19 0 10.90 -11.35 436 436 9.61 11.80 34 80 183.00 77.10 2 1.81 129.8 19970514 145000.00 145500.00 129.7 69.33 19.19 0 10.90 -14.90 477 426 9.61 12.71 36 80 183.00 77.10 3 1.69 132.9 19970514 145000.00 145500.00 132.7 69.33 19.19 0 10.91 -13.07 493 472 9.68 13.49 41 97 183.00 77.10 3 1.58 136.1 19970514 145000.00 145500.00 135.8 69.32 19.19 0 10.95 -15.79 505 544 9.70 14.10 42 108 183.00 77.10 4 1.48 139.2 19970514 145000.00 145500.00 138.9 69.31 19.19 0 10.96 -22.78 544 598 9.74 13.24 49 127 183.00 77.10 4 1.38 142.4 19970514 145000.00 145500.00 141.9 69.31 19.19 0 10.98 -16.07 607 642 9.73 14.39 54 134 183.00 77.10 5 1.30 145.5 19970514 145000.00 145500.00 145.0 69.30 19.19 0 11.00 -41.21 624 730 9.75 16.62 51 141 183.00 77.10 6 1.21 148.7 19970514 145000.00 145500.00 148.1 69.30 19.18 0 11.03 10.83 698 890 9.80 19.28 60 177 183.00 77.10 6 1.14 151.8 19970514 145000.00 145500.00 151.2 69.29 19.18 0 11.10 -11.21 629 952 9.83 15.45 47 164 183.00 77.10 7 1.06 155.0 19970514 145000.00 145500.00 154.2 69.28 19.18 0 11.06 -13.05 774 1009 9.88 20.60 72 219 183.00 77.10 8 0.99 158.1 19970514 145000.00 145500.00 157.3 69.28 19.18 0 11.09 17.40 722 1063 9.81 18.73 57 186 183.00 77.10 8 0.92 161.3 19970514 145000.00 145500.00 160.4 69.27 19.18 0 11.14 16.20 706 1183 9.85 18.59 56 206 183.00 77.10 10 0.86 164.4 19970514 145000.00 145500.00 163.5 69.27 19.18 0 11.11 -24.01 896 1166 9.89 20.63 82 243 183.00 77.10 11 0.80 167.6 19970514 145000.00 145500.00 166.5 69.26 19.18 0 11.18 6.89 774 1359 9.92 17.98 62 243 183.00 77.10 12 0.74 170.7 19970514 145000.00 145500.00 169.6 69.26 19.18 0 11.20 4.88 842 1645 9.93 20.62 62 270 183.00 77.10 13 0.68 173.9 19970514 145000.00 145500.00 172.7 69.25 19.18 0 11.15 2.10 986 1537 9.94 24.93 87 305 183.00 77.10 14 0.62 177.0 19970514 145000.00 145500.00 175.7 69.25 19.18 0 11.18 -40.14 1011 1657 9.97 24.75 90 330 183.00 77.10 15 0.57 180.2 19970514 145000.00 145500.00 178.8 69.24 19.18 0 11.24 -8.05 859 1724 10.03 19.67 76 334 183.00 77.10 16 0.52 183.3 19970514 145000.00 145500.00 181.9 69.23 19.18 0 11.23 -3.72 1041 2022 10.02 23.12 85 373 183.00 77.10 17 0.47 186.5 19970514 145000.00 145500.00 185.0 69.23 19.17 0 11.20 -19.93 1265 2077 10.03 34.24 127 465 183.00 77.10 18 0.42 189.6 19970514 145000.00 145500.00 188.0 69.22 19.17 0 11.31 -23.53 1130 2426 10.09 25.15 94 451 183.00 77.10 19 0.37 192.8 19970514 145000.00 145500.00 191.1 69.22 19.17 0 11.31 9.88 1039 2309 10.06 24.41 81 399 183.00 77.10 20 0.32 195.9 19970514 145000.00 145500.00 194.2 69.21 19.17 0 11.31 -42.55 1003 2261 10.06 23.51 78 388 183.00 77.10 21 0.27 199.1 19970514 145000.00 145500.00 197.3 69.21 19.17 0 11.32 25.10 1226 2457 10.10 26.42 95 432 183.00 77.10 23 0.23 202.2 19970514 145000.00 145500.00 200.3 69.20 19.17 0 11.35 -52.18 1010 2559 10.14 25.61 83 462 183.00 77.10 25 0.18 205.3 19970514 145000.00 145500.00 203.4 69.19 19.17 0 11.42 -49.85 980 2857 10.14 23.63 75 472 183.00 77.10 31 0.14 208.5 19970514 145000.00 145500.00 206.5 69.19 19.17 0 11.37 10.21 1076 2601 10.12 29.29 86 451 183.00 77.10 37 0.10 211.6 19970514 145000.00 145500.00 209.2 69.18 19.17 0 11.39 -4.08 1026 2337 9.27 1.28 9 46 183.00 77.10 42 0.06 214.5 19970514 145000.00 145500.00 212.6 69.18 19.17 0 11.45 27.07 870 2382 10.15 21.99 58 350 183.00 77.10 49 0.02 217.9 19970514 145000.00 145500.00 215.7 69.17 19.17 0 11.46 -18.34 887 2446 10.19 23.05 60 368 183.00 77.10 55 0.00 221.1 19970514 145000.00 145500.00 218.8 69.17 19.17 0 11.46 -12.34 883 2544 10.19 22.87 62 390 183.00 77.10 61 0.00 224.2 19970514 145000.00 145500.00 221.8 69.16 19.16 0 11.46 4.16 857 2357 10.21 20.63 61 373 183.00 77.10 66 0.00 227.4 19970514 145000.00 145500.00 224.9 69.16 19.16 0 11.48 -35.75 806 2471 10.21 21.98 51 357 183.00 77.10 68 0.00 230.5 19970514 145000.00 145500.00 228.0 69.15 19.16 0 11.45 4.80 876 2370 10.21 23.07 63 374 183.00 77.10 71 0.00 233.7 19970514 145000.00 145500.00 231.0 69.15 19.16 0 11.43 -9.86 900 2188 9.30 1.38 7 38 183.00 77.10 74 0.00 236.7 19970514 145000.00 145500.00 234.1 69.14 19.16 0 11.44 -36.61 893 2278 10.20 27.70 62 360 183.00 77.10 77 0.00 240.0 19970514 145000.00 145500.00 237.2 69.13 19.16 0 11.44 0.20 810 2293 10.13 25.20 58 352 183.00 77.10 79 0.00 243.1 19970514 145000.00 145500.00 240.3 69.13 19.16 0 11.47 42.38 817 2436 10.21 22.90 54 363 183.00 77.10 81 0.00 246.3 19970514 145000.00 145500.00 243.4 69.12 19.16 0 11.40 0.12 978 2347 10.19 30.60 78 417 183.00 77.10 84 0.00 249.4 19970514 145000.00 145500.00 246.4 69.12 19.16 0 11.45 -40.34 813 2361 10.25 25.69 59 392 183.00 77.10 86 0.00 252.6 19970514 145000.00 145500.00 249.5 69.11 19.16 0 11.41 -38.90 796 2330 10.18 26.19 57 392 183.00 77.10 89 0.00 255.7 19970514 145000.00 145500.00 252.7 69.11 19.16 0 11.40 -8.11 879 2139 9.27 1.50 7 39 183.00 77.10 91 0.00 259.0 19970514 145000.00 145500.00 255.7 69.10 19.16 0 11.39 -17.19 926 2153 10.21 29.10 78 409 183.00 77.10 92 0.00 262.0 19970514 145000.00 145500.00 258.7 69.10 19.16 0 11.38 7.04 921 2112 10.24 34.14 82 431 183.00 77.10 93 0.00 265.2 19970514 145000.00 145500.00 261.8 69.09 19.15 0 11.37 -10.93 692 2109 10.21 28.22 54 392 183.00 77.10 93 0.00 268.3 19970514 145000.00 145500.00 264.9 69.09 19.15 0 11.36 77.57 786 2170 10.24 31.63 70 444 183.00 77.10 95 0.00 271.5 19970514 145000.00 145500.00 268.0 69.08 19.15 0 11.39 41.58 788 2418 10.20 29.78 62 433 183.00 77.10 96 0.00 274.6 19970514 145000.00 145500.00 271.0 69.07 19.15 0 11.38 27.00 754 2163 10.19 29.00 64 411 183.00 77.10 97 0.00 277.7 19970514 145000.00 145500.00 143.1 69.31 19.19 0 10.95 -3.09 652 602 8.87 1.05 7 15 183.00 77.10 5 1.27 146.7 19970514 145000.00 145500.00 165.0 69.26 19.18 0 11.09 -2.40 905 1147 9.00 1.24 9 27 183.00 77.10 11 0.77 169.2 19970514 145000.00 145500.00 187.0 69.22 19.17 0 11.23 -0.03 1147 1878 9.12 1.49 10 39 183.00 77.10 19 0.38 191.7 19970514 145000.00 145500.00 208.9 69.18 19.17 0 11.39 -3.89 1031 2343 9.28 1.28 9 46 183.00 77.10 42 0.06 214.1 19970514 145000.00 145500.00 230.9 69.15 19.16 0 11.43 -9.84 901 2188 9.31 1.38 7 39 183.00 77.10 74 0.00 236.6 19970514 145000.00 145500.00 252.8 69.11 19.16 0 11.40 -8.29 880 2139 9.27 1.49 7 40 183.00 77.10 91 0.00 259.1 19970514 145000.00 145500.00 274.8 69.07 19.15 0 11.35 -4.48 869 2179 9.24 1.65 7 44 183.00 77.10 97 0.00 281.6 19970514 145000.00 145500.00 296.8 69.03 19.15 0 11.29 -3.26 869 2238 9.19 1.91 7 48 183.00 77.10 99 0.00 304.1 19970514 145000.00 145500.00 318.7 68.99 19.14 0 11.22 4.75 902 2313 9.14 2.47 9 56 183.00 77.10 100 0.00 326.6 19970514 145000.00 145500.00 340.7 68.96 19.14 0 11.16 5.02 938 2381 9.11 3.05 11 66 183.00 77.10 100 0.00 349.1 19970514 145000.00 145500.00 362.7 68.92 19.13 0 11.10 -4.01 961 2440 9.10 4.01 12 76 183.00 77.10 100 0.00 371.5 19970514 145000.00 145500.00 384.6 68.88 19.13 0 11.04 10.69 1001 2461 9.07 4.74 15 88 183.00 77.10 100 0.00 394.0 19970514 145000.00 145500.00 406.6 68.85 19.12 0 10.97 10.85 1109 2521 9.10 7.04 21 115 183.00 77.10 100 0.00 416.5 19970514 145000.00 145500.00 428.6 68.81 19.12 0 10.90 28.03 1219 2507 9.16 10.48 32 156 183.00 77.10 100 0.00 439.0 19970514 145000.00 145500.00 450.6 68.78 19.11 0 10.84 24.01 1308 2489 9.24 14.87 46 206 183.00 77.10 100 0.00 461.5 19970514 145000.00 145500.00 472.6 68.74 19.11 0 10.79 45.69 1344 2544 9.27 17.53 60 264 183.00 77.10 100 0.00 484.0 19970514 145000.00 145500.00 494.6 68.71 19.10 0 10.75 13.17 1593 2635 9.36 25.64 88 349 183.00 77.10 100 0.00 506.4 19970514 145000.00 145500.00 516.6 68.68 19.10 0 10.70 4.85 1617 2763 9.39 31.34 118 472 183.00 77.10 100 0.00 528.9 19970514 145000.00 145500.00 538.6 68.64 19.09 0 10.62 72.72 2164 2710 9.49 51.28 236 730 183.00 77.10 100 0.00 551.4 19970514 145000.00 145500.00 560.6 68.61 19.09 0 10.64 73.18 1674 2898 9.52 42.96 171 718 183.00 77.10 100 0.00 573.9 19970514 145000.00 145500.00 582.6 68.58 19.08 0 10.61 29.16 1950 3126 9.60 68.22 281 1085 183.00 77.10 100 0.00 596.4 19970514 145500.00 150000.00 92.8 69.40 19.20 0 10.02 -3.17 214 214 9.24 12.64 153 153 183.00 77.10 0 4.33 95.2 19970514 145500.00 150000.00 95.9 69.40 19.20 0 10.21 -7.49 197 125 9.63 8.34 72 134 183.00 77.10 0 3.85 98.3 19970514 145500.00 150000.00 98.9 69.39 19.20 0 10.55 -4.26 174 130 9.49 4.73 23 46 183.00 77.10 0 3.58 101.5 19970514 145500.00 150000.00 102.0 69.38 19.20 0 10.78 -13.34 181 193 9.38 4.40 11 28 183.00 77.10 0 3.31 104.6 19970514 145500.00 150000.00 105.1 69.38 19.20 0 10.84 -2.17 208 214 9.34 4.54 10 25 183.00 77.10 0 3.07 107.8 19970514 145500.00 150000.00 108.2 69.37 19.20 0 10.80 7.91 301 252 9.39 5.94 18 38 183.00 77.10 0 2.85 110.9 19970514 145500.00 150000.00 111.2 69.37 19.19 0 10.84 3.20 304 284 9.40 6.34 17 39 183.00 77.10 0 2.63 114.1 19970514 145500.00 150000.00 114.3 69.36 19.19 0 10.88 4.75 263 294 9.46 6.30 15 40 183.00 77.10 0 2.44 117.2 19970514 145500.00 150000.00 117.4 69.35 19.19 0 10.85 3.73 326 299 9.47 7.71 22 48 183.00 77.10 0 2.26 120.4 19970514 145500.00 150000.00 120.4 69.35 19.19 0 10.92 0.83 305 355 9.50 7.32 17 46 183.00 77.10 1 2.10 123.5 19970514 145500.00 150000.00 123.5 69.34 19.19 0 10.94 -1.29 345 399 9.56 8.32 21 57 183.00 77.10 1 1.95 126.7 19970514 145500.00 150000.00 126.6 69.34 19.19 0 10.94 20.40 402 422 9.57 9.33 25 64 183.00 77.10 2 1.81 129.8 19970514 145500.00 150000.00 129.7 69.33 19.19 0 10.93 -18.13 418 453 9.59 10.73 29 73 183.00 77.10 3 1.69 132.9 19970514 145500.00 150000.00 132.7 69.33 19.19 0 10.93 11.68 489 494 9.63 11.91 37 90 183.00 77.10 3 1.58 136.1 19970514 145500.00 150000.00 135.8 69.32 19.19 0 10.93 -13.53 509 518 9.64 13.49 39 95 183.00 77.10 4 1.48 139.2 19970514 145500.00 150000.00 138.9 69.31 19.19 0 10.97 16.95 572 617 9.67 13.16 42 108 183.00 77.10 4 1.38 142.4 19970514 145500.00 150000.00 141.9 69.31 19.19 0 11.00 -16.33 586 656 9.68 13.66 41 109 183.00 77.10 5 1.30 145.5 19970514 145500.00 150000.00 145.0 69.30 19.19 0 11.02 -27.18 624 776 9.75 14.92 48 140 183.00 77.10 6 1.21 148.7 19970514 145500.00 150000.00 148.1 69.30 19.18 0 11.03 6.83 685 801 9.64 15.32 45 119 183.00 77.10 6 1.14 151.8 19970514 145500.00 150000.00 151.2 69.29 19.18 0 11.08 -11.11 688 890 9.75 15.00 47 141 183.00 77.10 7 1.06 155.0 19970514 145500.00 150000.00 154.2 69.28 19.18 0 11.09 -7.10 681 941 9.79 14.37 50 159 183.00 77.10 8 0.99 158.1 19970514 145500.00 150000.00 157.3 69.28 19.18 0 11.10 -25.73 777 1011 9.77 16.55 55 163 183.00 77.10 8 0.92 161.3 19970514 145500.00 150000.00 160.4 69.27 19.18 0 11.11 -5.93 765 1110 9.79 17.52 52 173 183.00 77.10 10 0.86 164.4 19970514 145500.00 150000.00 163.5 69.27 19.18 0 11.13 16.91 769 1208 9.82 17.84 55 192 183.00 77.10 11 0.80 167.6 19970514 145500.00 150000.00 166.5 69.26 19.18 0 11.16 18.50 799 1335 9.85 19.13 57 212 183.00 77.10 12 0.74 170.7 19970514 145500.00 150000.00 169.6 69.26 19.18 0 11.18 8.33 862 1438 9.89 20.01 60 229 183.00 77.10 13 0.68 173.9 19970514 145500.00 150000.00 172.7 69.25 19.18 0 11.20 -1.61 873 1667 9.89 20.35 57 245 183.00 77.10 14 0.62 177.0 19970514 145500.00 150000.00 175.7 69.25 19.18 0 11.20 16.80 986 1687 9.93 21.53 78 298 183.00 77.10 15 0.57 180.2 19970514 145500.00 150000.00 178.8 69.24 19.18 0 11.26 -6.61 892 1906 9.95 18.07 62 290 183.00 77.10 16 0.52 183.3 19970514 145500.00 150000.00 181.9 69.23 19.18 0 11.19 12.36 1120 1776 9.93 24.12 95 331 183.00 77.10 17 0.47 186.5 19970514 145500.00 150000.00 185.0 69.23 19.17 0 11.25 -19.55 1066 2026 9.98 24.12 82 341 183.00 77.10 18 0.42 189.6 19970514 145500.00 150000.00 188.0 69.22 19.17 0 11.32 -40.26 896 2215 10.01 19.22 60 327 183.00 77.10 19 0.37 192.8 19970514 145500.00 150000.00 191.1 69.22 19.17 0 11.32 -34.07 1005 2396 10.03 21.66 69 365 183.00 77.10 20 0.32 195.9 19970514 145500.00 150000.00 194.2 69.21 19.17 0 11.31 -19.52 1138 2319 10.06 24.99 84 386 183.00 77.10 21 0.27 199.1 19970514 145500.00 150000.00 197.3 69.21 19.17 0 11.37 -27.88 1041 2532 10.05 20.41 66 358 183.00 77.10 23 0.23 202.2 19970514 145500.00 150000.00 200.3 69.20 19.17 0 11.40 -35.31 1030 2569 10.06 19.38 66 356 183.00 77.10 25 0.18 205.3 19970514 145500.00 150000.00 203.4 69.19 19.17 0 11.34 -16.04 1157 2546 10.09 27.06 90 431 183.00 77.10 31 0.14 208.5 19970514 145500.00 150000.00 206.5 69.19 19.17 0 11.44 2.63 930 2563 10.12 19.72 57 350 183.00 77.10 37 0.10 211.6 19970514 145500.00 150000.00 209.2 69.18 19.17 0 11.40 -5.18 1011 2350 8.85 1.10 4 20 183.00 77.10 42 0.06 214.4 19970514 145500.00 150000.00 212.6 69.18 19.17 0 11.42 13.92 968 2492 10.11 23.49 65 361 183.00 77.10 48 0.02 217.9 19970514 145500.00 150000.00 215.7 69.17 19.17 0 11.42 15.94 946 2316 10.10 22.63 59 320 183.00 77.10 55 0.00 221.1 19970514 145500.00 150000.00 218.8 69.17 19.17 0 11.45 -12.93 871 2374 10.10 22.37 49 299 183.00 77.10 60 0.00 224.2 19970514 145500.00 150000.00 221.8 69.16 19.16 0 11.45 -0.15 879 2405 10.16 22.55 55 336 183.00 77.10 65 0.00 227.4 19970514 145500.00 150000.00 224.9 69.16 19.16 0 11.45 28.04 832 2456 10.11 21.85 47 314 183.00 77.10 68 0.00 230.5 19970514 145500.00 150000.00 228.0 69.15 19.16 0 11.43 23.62 846 2395 10.15 22.88 57 364 183.00 77.10 71 0.00 233.7 19970514 145500.00 150000.00 231.0 69.15 19.16 0 11.44 -8.56 889 2216 8.89 1.23 3 18 183.00 77.10 73 0.00 236.7 19970514 145500.00 150000.00 234.1 69.14 19.16 0 11.41 1.45 873 2447 10.12 26.00 60 369 183.00 77.10 76 0.00 240.0 19970514 145500.00 150000.00 237.2 69.13 19.16 0 11.39 -8.38 889 2339 10.16 27.96 67 397 183.00 77.10 78 0.00 243.1 19970514 145500.00 150000.00 240.3 69.13 19.16 0 11.43 -6.35 863 2377 10.15 24.65 57 354 183.00 77.10 81 0.00 246.3 19970514 145500.00 150000.00 243.4 69.12 19.16 0 11.47 -5.82 690 2421 10.11 18.49 41 329 183.00 77.10 84 0.00 249.4 19970514 145500.00 150000.00 246.4 69.12 19.16 0 11.39 5.53 991 2471 10.13 30.81 71 390 183.00 77.10 86 0.00 252.6 19970514 145500.00 150000.00 249.5 69.11 19.16 0 11.46 5.77 774 2380 10.16 19.80 47 330 183.00 77.10 89 0.00 255.7 19970514 145500.00 150000.00 252.7 69.11 19.16 0 11.41 -11.16 866 2161 8.87 1.25 3 18 183.00 77.10 90 0.00 259.0 19970514 145500.00 150000.00 255.7 69.10 19.16 0 11.41 9.65 934 2237 10.17 28.11 67 363 183.00 77.10 91 0.00 262.0 19970514 145500.00 150000.00 258.7 69.10 19.16 0 11.42 -37.63 793 2401 10.18 24.18 55 383 183.00 77.10 92 0.00 265.2 19970514 145500.00 150000.00 261.8 69.09 19.15 0 11.40 -7.22 876 2333 10.16 27.11 65 384 183.00 77.10 93 0.00 268.3 19970514 145500.00 150000.00 264.9 69.09 19.15 0 11.42 1.91 845 2271 10.17 25.85 60 367 183.00 77.10 95 0.00 271.5 19970514 145500.00 150000.00 268.0 69.08 19.15 0 11.38 -8.20 833 2272 10.18 27.25 62 387 183.00 77.10 95 0.00 274.6 19970514 145500.00 150000.00 271.0 69.07 19.15 0 11.34 27.40 904 2118 10.20 35.36 78 422 183.00 77.10 96 0.00 277.7 19970514 145500.00 150000.00 143.1 69.31 19.19 0 10.97 -3.66 665 616 8.54 1.00 4 8 183.00 77.10 5 1.27 146.7 19970514 145500.00 150000.00 165.0 69.26 19.18 0 11.11 4.82 909 1154 8.63 1.08 4 13 183.00 77.10 11 0.77 169.2 19970514 145500.00 150000.00 187.0 69.22 19.17 0 11.25 -1.37 1126 1919 8.74 1.27 5 19 183.00 77.10 19 0.38 191.7 19970514 145500.00 150000.00 208.9 69.18 19.17 0 11.40 -5.09 1014 2357 8.85 1.11 4 20 183.00 77.10 41 0.06 214.1 19970514 145500.00 150000.00 230.9 69.15 19.16 0 11.44 -8.57 889 2216 8.89 1.23 3 18 183.00 77.10 73 0.00 236.6 19970514 145500.00 150000.00 252.8 69.11 19.16 0 11.41 -11.22 866 2161 8.87 1.24 3 18 183.00 77.10 90 0.00 259.1 19970514 145500.00 150000.00 274.8 69.07 19.15 0 11.34 -0.95 893 2173 8.84 1.37 4 20 183.00 77.10 97 0.00 281.6 19970514 145500.00 150000.00 296.8 69.03 19.15 0 11.29 6.30 898 2242 8.85 1.73 4 24 183.00 77.10 99 0.00 304.1 19970514 145500.00 150000.00 318.7 68.99 19.14 0 11.23 11.66 914 2319 8.85 2.18 5 29 183.00 77.10 100 0.00 326.6 19970514 145500.00 150000.00 340.7 68.96 19.14 0 11.17 16.59 923 2384 8.88 2.58 6 36 183.00 77.10 100 0.00 349.1 19970514 145500.00 150000.00 362.7 68.92 19.13 0 11.10 16.43 941 2454 8.93 3.25 8 48 183.00 77.10 100 0.00 371.5 19970514 145500.00 150000.00 384.6 68.88 19.13 0 11.04 24.73 1002 2447 8.97 4.57 11 63 183.00 77.10 100 0.00 394.0 19970514 145500.00 150000.00 406.6 68.85 19.12 0 10.98 28.08 1067 2496 9.01 6.20 15 83 183.00 77.10 100 0.00 416.5 19970514 145500.00 150000.00 428.6 68.81 19.12 0 10.92 19.60 1142 2538 9.05 8.20 21 107 183.00 77.10 100 0.00 439.0 19970514 145500.00 150000.00 450.6 68.78 19.11 0 10.85 21.01 1270 2529 9.12 12.41 32 152 183.00 77.10 100 0.00 461.5 19970514 145500.00 150000.00 472.6 68.74 19.11 0 10.81 29.75 1345 2619 9.17 14.77 41 188 183.00 77.10 100 0.00 484.0 19970514 145500.00 150000.00 494.6 68.71 19.10 0 10.75 58.95 1372 2534 9.21 19.67 56 243 183.00 77.10 100 0.00 506.4 19970514 145500.00 150000.00 516.6 68.68 19.10 0 10.66 5.81 1887 2580 9.36 34.11 141 464 183.00 77.10 100 0.00 528.9 19970514 145500.00 150000.00 538.6 68.64 19.09 0 10.68 12.52 1767 2928 9.40 36.96 136 532 183.00 77.10 100 0.00 551.4 19970514 145500.00 150000.00 560.6 68.61 19.09 0 10.58 75.23 1727 2363 9.43 49.92 184 611 183.00 77.10 100 0.00 573.9 19970514 145500.00 150000.00 582.6 68.58 19.08 0 10.47 342.48 2529 2307 9.63 82.89 469 1199 183.00 77.10 100 0.00 596.4 19970514 150000.00 150500.00 92.8 69.40 19.20 0 9.94 -6.25 80 80 8.85 12.23 31 31 183.00 77.10 0 3.57 95.2 19970514 150000.00 150500.00 95.9 69.40 19.20 0 10.28 4.55 138 146 9.76 8.64 59 156 183.00 77.10 0 3.86 98.3 19970514 150000.00 150500.00 98.9 69.39 19.20 0 10.55 -14.14 179 148 9.49 5.61 25 52 183.00 77.10 0 3.59 101.5 19970514 150000.00 150500.00 102.0 69.38 19.20 0 10.84 1.40 142 225 9.52 4.44 11 37 183.00 77.10 0 3.32 104.6 19970514 150000.00 150500.00 105.1 69.38 19.20 0 10.79 -4.66 225 213 9.39 5.06 14 32 183.00 77.10 0 3.08 107.8 19970514 150000.00 150500.00 108.2 69.37 19.20 0 10.82 4.54 266 272 9.41 6.28 16 39 183.00 77.10 0 2.85 110.9 19970514 150000.00 150500.00 111.2 69.37 19.19 0 10.84 -6.04 282 300 9.42 6.28 16 41 183.00 77.10 0 2.63 114.1 19970514 150000.00 150500.00 114.3 69.36 19.19 0 10.81 2.97 326 288 9.45 7.51 22 48 183.00 77.10 0 2.44 117.2 19970514 150000.00 150500.00 117.4 69.35 19.19 0 10.87 -1.02 297 333 9.51 7.88 20 53 183.00 77.10 0 2.26 120.4 19970514 150000.00 150500.00 120.4 69.35 19.19 0 10.88 -8.10 321 353 9.52 8.32 22 56 183.00 77.10 1 2.10 123.5 19970514 150000.00 150500.00 123.5 69.34 19.19 0 10.93 3.69 374 441 9.57 8.95 24 67 183.00 77.10 1 1.95 126.7 19970514 150000.00 150500.00 126.6 69.34 19.19 0 10.89 -1.16 448 427 9.55 10.05 29 69 183.00 77.10 2 1.82 129.8 19970514 150000.00 150500.00 129.7 69.33 19.19 0 10.89 -19.12 461 475 9.58 12.13 35 84 183.00 77.10 3 1.70 132.9 19970514 150000.00 150500.00 132.7 69.33 19.19 0 10.90 -21.09 467 509 9.63 12.75 36 94 183.00 77.10 3 1.59 136.1 19970514 150000.00 150500.00 135.8 69.32 19.19 0 10.91 -9.40 502 550 9.67 13.52 42 110 183.00 77.10 4 1.49 139.2 19970514 150000.00 150500.00 138.9 69.31 19.19 0 10.94 -4.33 617 651 9.66 15.26 49 122 183.00 77.10 4 1.39 142.4 19970514 150000.00 150500.00 141.9 69.31 19.19 0 10.96 -4.41 565 648 9.70 14.35 47 125 183.00 77.10 5 1.30 145.5 19970514 150000.00 150500.00 145.0 69.30 19.19 0 10.99 -6.19 644 757 9.71 16.56 47 132 183.00 77.10 6 1.22 148.7 19970514 150000.00 150500.00 148.1 69.30 19.18 0 11.01 -32.08 639 796 9.78 15.73 55 160 183.00 77.10 6 1.14 151.8 19970514 150000.00 150500.00 151.2 69.29 19.18 0 11.02 17.00 675 860 9.76 15.87 59 169 183.00 77.10 7 1.07 155.0 19970514 150000.00 150500.00 154.2 69.28 19.18 0 11.06 -0.01 697 935 9.77 16.70 52 160 183.00 77.10 8 1.00 158.1 19970514 150000.00 150500.00 157.3 69.28 19.18 0 11.10 19.67 694 1005 9.84 15.30 53 176 183.00 77.10 8 0.93 161.3 19970514 150000.00 150500.00 160.4 69.27 19.18 0 11.14 48.41 703 1193 9.83 15.91 49 185 183.00 77.10 10 0.86 164.4 19970514 150000.00 150500.00 163.5 69.27 19.18 0 11.17 19.94 696 1251 9.85 15.33 48 192 183.00 77.10 11 0.80 167.6 19970514 150000.00 150500.00 166.5 69.26 19.18 0 11.14 -2.92 760 1281 9.87 19.46 56 214 183.00 77.10 12 0.74 170.7 19970514 150000.00 150500.00 169.6 69.26 19.18 0 11.21 25.84 683 1477 9.93 16.57 50 238 183.00 77.10 13 0.68 173.9 19970514 150000.00 150500.00 172.7 69.25 19.18 0 11.16 25.65 877 1497 9.93 19.91 66 263 183.00 77.10 14 0.63 177.0 19970514 150000.00 150500.00 175.7 69.25 19.18 0 11.19 42.43 845 1591 9.97 21.24 72 299 183.00 77.10 15 0.57 180.2 19970514 150000.00 150500.00 178.8 69.24 19.18 0 11.20 -19.86 880 1661 9.93 21.08 71 292 183.00 77.10 16 0.52 183.3 19970514 150000.00 150500.00 181.9 69.23 19.18 0 11.23 -6.78 886 1807 9.99 21.82 72 323 183.00 77.10 17 0.47 186.5 19970514 150000.00 150500.00 185.0 69.23 19.17 0 11.24 -32.83 1052 2017 10.00 24.99 85 361 183.00 77.10 18 0.42 189.6 19970514 150000.00 150500.00 188.0 69.22 19.17 0 11.27 -18.32 1059 2185 10.00 24.75 81 369 183.00 77.10 19 0.37 192.8 19970514 150000.00 150500.00 191.1 69.22 19.17 0 11.30 -28.23 1076 2277 10.05 21.36 78 373 183.00 77.10 20 0.32 195.9 19970514 150000.00 150500.00 194.2 69.21 19.17 0 11.27 -8.22 1142 2338 10.08 27.49 97 448 183.00 77.10 21 0.27 199.1 19970514 150000.00 150500.00 197.3 69.21 19.17 0 11.31 -73.94 1037 2375 10.02 25.43 80 396 183.00 77.10 23 0.23 202.2 19970514 150000.00 150500.00 200.3 69.20 19.17 0 11.34 -31.66 1150 2522 10.13 25.77 95 462 183.00 77.10 25 0.18 205.3 19970514 150000.00 150500.00 203.4 69.19 19.17 0 11.35 -33.90 1171 2462 10.08 25.55 85 394 183.00 77.10 31 0.14 208.5 19970514 150000.00 150500.00 206.5 69.19 19.17 0 11.36 -43.69 1057 2438 10.12 28.04 84 424 183.00 77.10 37 0.09 211.6 19970514 150000.00 150500.00 209.2 69.18 19.17 0 11.36 -11.56 1059 2339 9.23 1.45 9 45 183.00 77.10 42 0.06 214.5 19970514 150000.00 150500.00 212.6 69.18 19.17 0 11.40 8.99 988 2480 10.11 25.12 69 379 183.00 77.10 48 0.02 217.9 19970514 150000.00 150500.00 215.7 69.17 19.17 0 11.38 -28.87 1006 2359 10.16 26.51 77 402 183.00 77.10 55 0.00 221.1 19970514 150000.00 150500.00 218.8 69.17 19.17 0 11.38 -8.89 984 2442 10.15 25.19 73 411 183.00 77.10 60 0.00 224.2 19970514 150000.00 150500.00 221.8 69.16 19.16 0 11.38 30.13 843 2354 10.15 25.11 62 383 183.00 77.10 65 0.00 227.4 19970514 150000.00 150500.00 224.9 69.16 19.16 0 11.40 -27.43 880 2404 10.11 26.74 60 366 183.00 77.10 68 0.00 230.5 19970514 150000.00 150500.00 228.0 69.15 19.16 0 11.40 45.75 826 2361 10.11 23.80 57 361 183.00 77.10 71 0.00 233.7 19970514 150000.00 150500.00 231.0 69.15 19.16 0 11.40 -10.29 898 2234 9.25 1.24 6 38 183.00 77.10 73 0.00 236.7 19970514 150000.00 150500.00 234.1 69.14 19.16 0 11.41 -10.25 876 2275 10.16 25.32 61 353 183.00 77.10 75 0.00 240.0 19970514 150000.00 150500.00 237.2 69.13 19.16 0 11.43 -15.81 819 2435 10.14 22.94 53 351 183.00 77.10 77 0.00 243.1 19970514 150000.00 150500.00 240.3 69.13 19.16 0 11.38 0.30 961 2201 10.15 27.94 67 355 183.00 77.10 80 0.00 246.3 19970514 150000.00 150500.00 243.4 69.12 19.16 0 11.39 20.40 899 2179 10.15 26.65 65 355 183.00 77.10 83 0.00 249.4 19970514 150000.00 150500.00 246.4 69.12 19.16 0 11.41 5.76 922 2375 10.18 25.01 66 387 183.00 77.10 86 0.00 252.6 19970514 150000.00 150500.00 249.5 69.11 19.16 0 11.34 -7.11 849 2080 10.15 31.01 69 383 183.00 77.10 89 0.00 255.7 19970514 150000.00 150500.00 252.7 69.11 19.16 0 11.37 -2.73 878 2154 9.23 1.36 6 38 183.00 77.10 90 0.00 259.0 19970514 150000.00 150500.00 255.7 69.10 19.16 0 11.42 -15.90 889 2347 10.16 26.34 58 355 183.00 77.10 91 0.00 262.0 19970514 150000.00 150500.00 258.7 69.10 19.16 0 11.33 0.89 877 2287 10.19 31.01 78 466 183.00 77.10 92 0.00 265.2 19970514 150000.00 150500.00 261.8 69.09 19.15 0 11.35 11.76 849 2421 10.18 28.57 70 458 183.00 77.10 93 0.00 268.3 19970514 150000.00 150500.00 264.9 69.09 19.15 0 11.35 -34.76 661 2348 10.17 24.42 54 442 183.00 77.10 95 0.00 271.5 19970514 150000.00 150500.00 268.0 69.08 19.15 0 11.35 -18.75 794 2257 10.16 28.47 64 407 183.00 77.10 95 0.00 274.6 19970514 150000.00 150500.00 271.0 69.07 19.15 0 11.38 -9.28 857 2475 10.19 29.32 67 435 183.00 77.10 95 0.00 277.7 19970514 150000.00 150500.00 143.1 69.31 19.19 0 10.94 3.15 657 612 8.83 1.00 6 14 183.00 77.10 5 1.27 146.7 19970514 150000.00 150500.00 165.0 69.26 19.18 0 11.08 3.29 897 1147 8.97 1.30 8 25 183.00 77.10 11 0.77 169.2 19970514 150000.00 150500.00 187.0 69.22 19.17 0 11.21 -6.34 1172 1863 9.10 1.44 11 39 183.00 77.10 19 0.38 191.7 19970514 150000.00 150500.00 208.9 69.18 19.17 0 11.36 -11.35 1066 2342 9.24 1.45 9 46 183.00 77.10 41 0.06 214.1 19970514 150000.00 150500.00 230.9 69.15 19.16 0 11.40 -10.27 900 2232 9.26 1.24 6 39 183.00 77.10 73 0.00 236.6 19970514 150000.00 150500.00 252.8 69.11 19.16 0 11.37 -2.68 879 2154 9.24 1.37 6 38 183.00 77.10 90 0.00 259.1 19970514 150000.00 150500.00 274.8 69.07 19.15 0 11.33 -2.99 882 2189 9.21 1.53 7 42 183.00 77.10 97 0.00 281.6 19970514 150000.00 150500.00 296.8 69.03 19.15 0 11.27 2.11 893 2261 9.16 1.70 8 48 183.00 77.10 99 0.00 304.1 19970514 150000.00 150500.00 318.7 68.99 19.14 0 11.21 5.65 914 2319 9.11 2.21 9 54 183.00 77.10 100 0.00 326.6 19970514 150000.00 150500.00 340.7 68.96 19.14 0 11.16 13.73 932 2412 9.08 2.70 10 63 183.00 77.10 100 0.00 349.1 19970514 150000.00 150500.00 362.7 68.92 19.13 0 11.10 25.38 960 2451 9.06 3.61 12 75 183.00 77.10 100 0.00 371.5 19970514 150000.00 150500.00 384.6 68.88 19.13 0 11.03 29.71 996 2462 9.07 4.72 15 89 183.00 77.10 100 0.00 394.0 19970514 150000.00 150500.00 406.6 68.85 19.12 0 10.98 37.22 1043 2594 9.10 6.12 19 115 183.00 77.10 100 0.00 416.5 19970514 150000.00 150500.00 428.6 68.81 19.12 0 10.90 34.52 1153 2546 9.10 9.17 27 138 183.00 77.10 100 0.00 439.0 19970514 150000.00 150500.00 450.6 68.78 19.11 0 10.85 1.83 1244 2492 9.15 11.24 34 164 183.00 77.10 100 0.00 461.5 19970514 150000.00 150500.00 472.6 68.74 19.11 0 10.80 3.58 1226 2567 9.22 15.11 48 234 183.00 77.10 100 0.00 484.0 19970514 150000.00 150500.00 494.6 68.71 19.10 0 10.76 -4.84 1565 2846 9.32 22.25 81 346 183.00 77.10 100 0.00 506.4 19970514 150000.00 150500.00 516.6 68.68 19.10 0 10.69 -26.74 1635 2806 9.38 31.30 109 448 183.00 77.10 100 0.00 528.9 19970514 150000.00 150500.00 538.6 68.64 19.09 0 10.63 70.57 1532 2509 9.41 37.41 132 519 183.00 77.10 100 0.00 551.4 19970514 150000.00 150500.00 560.6 68.61 19.09 0 10.55 99.35 1877 2162 9.46 49.48 213 625 183.00 77.10 100 0.00 573.9 19970514 150000.00 150500.00 582.6 68.58 19.08 0 10.54 118.03 1761 2350 9.48 58.80 237 765 183.00 77.10 100 0.00 596.4 19970514 150500.00 151000.00 92.8 69.40 19.20 0 10.00 21.80 143 143 9.03 10.92 74 74 183.00 77.10 1 4.13 95.2 19970514 150500.00 151000.00 95.9 69.40 19.20 0 10.27 13.77 138 137 9.76 8.01 60 153 183.00 77.10 0 3.86 98.3 19970514 150500.00 151000.00 98.9 69.39 19.20 0 10.58 2.33 166 157 9.47 5.11 20 47 183.00 77.10 0 3.59 101.5 19970514 150500.00 151000.00 102.0 69.38 19.20 0 10.74 -9.32 202 190 9.36 4.28 13 30 183.00 77.10 0 3.32 104.6 19970514 150500.00 151000.00 105.1 69.38 19.20 0 10.84 -6.19 198 227 9.40 4.42 11 29 183.00 77.10 0 3.08 107.8 19970514 150500.00 151000.00 108.2 69.37 19.20 0 10.81 4.85 269 248 9.39 5.64 16 35 183.00 77.10 0 2.85 110.9 19970514 150500.00 151000.00 111.2 69.37 19.19 0 10.83 9.40 286 264 9.43 5.91 17 38 183.00 77.10 0 2.63 114.1 19970514 150500.00 151000.00 114.3 69.36 19.19 0 10.86 13.59 281 279 9.44 6.26 17 40 183.00 77.10 0 2.44 117.2 19970514 150500.00 151000.00 117.4 69.35 19.19 0 10.87 10.86 306 313 9.49 7.34 19 47 183.00 77.10 0 2.26 120.4 19970514 150500.00 151000.00 120.4 69.35 19.19 0 10.93 -8.32 300 366 9.53 7.25 18 51 183.00 77.10 1 2.10 123.5 19970514 150500.00 151000.00 123.5 69.34 19.19 0 10.91 -7.71 361 377 9.52 8.42 22 55 183.00 77.10 1 1.95 126.7 19970514 150500.00 151000.00 126.6 69.34 19.19 0 10.91 -12.35 419 435 9.57 10.46 28 71 183.00 77.10 2 1.82 129.8 19970514 150500.00 151000.00 129.7 69.33 19.19 0 10.93 9.96 432 495 9.58 10.48 28 76 183.00 77.10 3 1.70 132.9 19970514 150500.00 151000.00 132.7 69.33 19.19 0 10.91 6.30 490 513 9.59 11.44 35 88 183.00 77.10 3 1.59 136.1 19970514 150500.00 151000.00 135.8 69.32 19.19 0 10.91 5.31 615 579 9.63 15.09 48 112 183.00 77.10 4 1.49 139.2 19970514 150500.00 151000.00 138.9 69.31 19.19 0 10.96 2.27 528 626 9.69 11.87 42 118 183.00 77.10 4 1.39 142.4 19970514 150500.00 151000.00 141.9 69.31 19.19 0 10.96 -7.18 618 622 9.67 13.58 46 113 183.00 77.10 5 1.30 145.5 19970514 150500.00 151000.00 145.0 69.30 19.19 0 11.00 1.20 596 699 9.70 14.95 45 123 183.00 77.10 6 1.22 148.7 19970514 150500.00 151000.00 148.1 69.30 19.18 0 11.04 29.74 554 780 9.73 13.87 39 125 183.00 77.10 6 1.14 151.8 19970514 150500.00 151000.00 151.2 69.29 19.18 0 11.05 20.74 652 872 9.72 15.51 45 138 183.00 77.10 7 1.07 155.0 19970514 150500.00 151000.00 154.2 69.28 19.18 0 11.06 -29.95 748 917 9.75 17.72 52 150 183.00 77.10 8 1.00 158.1 19970514 150500.00 151000.00 157.3 69.28 19.18 0 11.11 -32.28 696 1024 9.77 15.92 45 152 183.00 77.10 8 0.93 161.3 19970514 150500.00 151000.00 160.4 69.27 19.18 0 11.12 -1.08 723 1110 9.81 16.27 53 182 183.00 77.10 10 0.86 164.4 19970514 150500.00 151000.00 163.5 69.27 19.18 0 11.15 11.40 742 1226 9.82 15.91 48 178 183.00 77.10 10 0.80 167.6 19970514 150500.00 151000.00 166.5 69.26 19.18 0 11.17 8.88 801 1344 9.85 16.38 53 200 183.00 77.10 11 0.74 170.7 19970514 150500.00 151000.00 169.6 69.26 19.18 0 11.18 0.98 882 1570 9.89 18.91 60 246 183.00 77.10 13 0.68 173.9 19970514 150500.00 151000.00 172.7 69.25 19.18 0 11.15 -13.99 930 1500 9.86 20.05 66 242 183.00 77.10 14 0.63 177.0 19970514 150500.00 151000.00 175.7 69.25 19.18 0 11.18 -14.96 1016 1633 9.93 21.15 84 302 183.00 77.10 15 0.57 180.2 19970514 150500.00 151000.00 178.8 69.24 19.18 0 11.22 -33.94 1130 1892 9.97 22.97 88 334 183.00 77.10 16 0.52 183.3 19970514 150500.00 151000.00 181.9 69.23 19.18 0 11.22 -1.29 1091 1980 9.94 24.48 81 327 183.00 77.10 17 0.47 186.5 19970514 150500.00 151000.00 185.0 69.23 19.17 0 11.22 11.76 1047 1910 9.95 22.99 80 325 183.00 77.10 18 0.42 189.6 19970514 150500.00 151000.00 188.0 69.22 19.17 0 11.25 -76.00 1087 2022 10.00 22.53 87 361 183.00 77.10 19 0.37 192.8 19970514 150500.00 151000.00 191.1 69.22 19.17 0 11.29 -20.33 1008 2232 9.97 21.45 69 336 183.00 77.10 20 0.32 195.9 19970514 150500.00 151000.00 194.2 69.21 19.17 0 11.37 22.56 916 2626 10.03 17.81 53 339 183.00 77.10 21 0.27 199.1 19970514 150500.00 151000.00 197.3 69.21 19.17 0 11.31 -10.37 1153 2352 10.03 24.87 88 395 183.00 77.10 23 0.23 202.2 19970514 150500.00 151000.00 200.3 69.20 19.17 0 11.34 -10.77 1217 2746 10.04 24.45 88 432 183.00 77.10 25 0.18 205.3 19970514 150500.00 151000.00 203.4 69.19 19.17 0 11.32 41.09 1175 2400 10.06 25.16 92 411 183.00 77.10 31 0.14 208.5 19970514 150500.00 151000.00 206.5 69.19 19.17 0 11.36 -9.14 1164 2598 10.10 25.34 88 427 183.00 77.10 37 0.09 211.6 19970514 150500.00 151000.00 209.2 69.18 19.17 0 11.37 -7.60 1053 2361 8.82 1.27 4 20 183.00 77.10 42 0.06 214.4 19970514 150500.00 151000.00 212.6 69.18 19.17 0 11.43 12.58 797 2514 10.11 20.16 47 332 183.00 77.10 48 0.02 217.9 19970514 150500.00 151000.00 215.7 69.17 19.17 0 11.44 -8.77 908 2562 10.07 21.91 52 316 183.00 77.10 54 0.00 221.1 19970514 150500.00 151000.00 218.8 69.17 19.17 0 11.39 -60.77 953 2342 10.13 26.51 67 367 183.00 77.10 60 0.00 224.2 19970514 150500.00 151000.00 221.8 69.16 19.16 0 11.41 -54.61 893 2324 10.09 23.08 56 322 183.00 77.10 65 0.00 227.4 19970514 150500.00 151000.00 224.9 69.16 19.16 0 11.40 -38.59 853 2164 10.13 24.56 59 333 183.00 77.10 67 0.00 230.5 19970514 150500.00 151000.00 228.0 69.15 19.16 0 11.43 38.54 985 2445 10.13 24.96 68 368 183.00 77.10 70 0.00 233.7 19970514 150500.00 151000.00 231.0 69.15 19.16 0 11.41 -3.45 909 2269 8.90 1.14 3 19 183.00 77.10 72 0.00 236.7 19970514 150500.00 151000.00 234.1 69.14 19.16 0 11.43 -0.17 787 2301 10.12 21.12 50 316 183.00 77.10 75 0.00 240.0 19970514 150500.00 151000.00 237.2 69.13 19.16 0 11.41 41.61 932 2413 10.14 25.48 62 363 183.00 77.10 77 0.00 243.1 19970514 150500.00 151000.00 240.3 69.13 19.16 0 11.41 22.95 801 2342 10.15 24.38 53 349 183.00 77.10 80 0.00 246.3 19970514 150500.00 151000.00 243.4 69.12 19.16 0 11.39 -10.76 841 2235 10.15 24.72 60 359 183.00 77.10 83 0.00 249.4 19970514 150500.00 151000.00 246.4 69.12 19.16 0 11.42 -20.42 869 2407 10.14 23.63 55 347 183.00 77.10 85 0.00 252.6 19970514 150500.00 151000.00 249.5 69.11 19.16 0 11.40 48.76 754 2226 10.15 24.22 50 337 183.00 77.10 87 0.00 255.7 19970514 150500.00 151000.00 252.7 69.11 19.16 0 11.40 2.78 873 2218 8.83 1.21 3 18 183.00 77.10 89 0.00 259.0 19970514 150500.00 151000.00 255.7 69.10 19.16 0 11.38 -22.40 824 2426 10.14 26.54 58 392 183.00 77.10 90 0.00 262.0 19970514 150500.00 151000.00 258.7 69.10 19.16 0 11.39 -31.69 932 2391 10.15 29.45 71 402 183.00 77.10 91 0.00 265.2 19970514 150500.00 151000.00 261.8 69.09 19.15 0 11.37 21.88 913 2262 10.15 30.14 70 398 183.00 77.10 92 0.00 268.3 19970514 150500.00 151000.00 264.9 69.09 19.15 0 11.38 24.74 851 2230 10.14 26.35 61 367 183.00 77.10 94 0.00 271.5 19970514 150500.00 151000.00 268.0 69.08 19.15 0 11.33 -7.64 754 2295 10.17 25.44 62 430 183.00 77.10 94 0.00 274.6 19970514 150500.00 151000.00 271.0 69.07 19.15 0 11.37 -3.51 719 2154 10.17 26.57 56 374 183.00 77.10 95 0.00 277.7 19970514 150500.00 151000.00 143.1 69.31 19.19 0 10.97 -0.89 665 628 8.54 1.00 4 9 183.00 77.10 5 1.27 146.7 19970514 150500.00 151000.00 165.0 69.26 19.18 0 11.11 0.33 888 1152 8.66 1.09 5 14 183.00 77.10 11 0.77 169.2 19970514 150500.00 151000.00 187.0 69.22 19.17 0 11.23 -9.67 1178 1879 8.78 1.20 6 22 183.00 77.10 19 0.38 191.7 19970514 150500.00 151000.00 208.9 69.18 19.17 0 11.37 -7.59 1056 2368 8.82 1.28 4 20 183.00 77.10 41 0.06 214.1 19970514 150500.00 151000.00 230.9 69.15 19.16 0 11.41 -3.52 910 2269 8.90 1.14 3 19 183.00 77.10 72 0.00 236.6 19970514 150500.00 151000.00 252.8 69.11 19.16 0 11.40 2.78 873 2217 8.83 1.21 3 18 183.00 77.10 89 0.00 259.1 19970514 150500.00 151000.00 274.8 69.07 19.15 0 11.36 4.62 879 2226 8.83 1.32 3 19 183.00 77.10 97 0.00 281.6 19970514 150500.00 151000.00 296.8 69.03 19.15 0 11.30 2.43 889 2266 8.87 1.58 4 24 183.00 77.10 99 0.00 304.1 19970514 150500.00 151000.00 318.7 68.99 19.14 0 11.23 10.34 910 2311 8.85 1.95 5 28 183.00 77.10 100 0.00 326.6 19970514 150500.00 151000.00 340.7 68.96 19.14 0 11.17 13.59 939 2393 8.88 2.44 6 36 183.00 77.10 100 0.00 349.1 19970514 150500.00 151000.00 362.7 68.92 19.13 0 11.12 19.19 963 2434 8.94 3.25 8 46 183.00 77.10 100 0.00 371.5 19970514 150500.00 151000.00 384.6 68.88 19.13 0 11.05 21.52 1015 2446 9.00 4.25 12 65 183.00 77.10 100 0.00 394.0 19970514 150500.00 151000.00 406.6 68.85 19.12 0 11.00 18.98 1028 2533 9.03 5.21 14 82 183.00 77.10 100 0.00 416.5 19970514 150500.00 151000.00 428.6 68.81 19.12 0 10.95 8.62 1085 2399 9.60 26.50 50 301 183.00 77.10 100 0.00 439.0 19970514 150500.00 151000.00 450.6 68.78 19.11 0 10.90 -13.33 1220 2397 9.77 41.19 95 496 183.00 77.10 100 0.00 461.5 19970514 150500.00 151000.00 472.6 68.74 19.11 0 10.81 11.29 1427 2496 9.53 29.63 88 389 183.00 77.10 100 0.00 484.0 19970514 150500.00 151000.00 494.6 68.71 19.10 0 10.75 -1.85 1654 2678 9.24 22.30 76 289 183.00 77.10 100 0.00 506.4 19970514 150500.00 151000.00 516.6 68.68 19.10 0 10.67 17.29 1768 2386 9.30 31.71 108 354 183.00 77.10 100 0.00 528.9 19970514 150500.00 151000.00 538.6 68.64 19.09 0 10.71 -28.23 1527 3017 9.34 32.11 92 424 183.00 77.10 100 0.00 551.4 19970514 150500.00 151000.00 560.6 68.61 19.09 0 10.68 -144.21 1542 3063 9.41 39.64 120 558 183.00 77.10 100 0.00 573.9 19970514 150500.00 151000.00 582.6 68.58 19.08 0 10.57 -116.67 1862 2680 9.50 61.05 227 801 183.00 77.10 100 0.00 596.4 19970514 151000.00 151500.00 92.8 69.40 19.20 0 10.62 -12.48 9840 9840 10.21 14.84 7382 7382 183.00 77.10 0 5.92 95.2 19970514 151000.00 151500.00 95.9 69.40 19.20 0 9.93 10.33 402 10 9.65 9.77 211 144 183.00 77.10 0 3.86 98.3 19970514 151000.00 151500.00 98.9 69.39 19.20 0 10.59 3.12 165 169 9.52 5.93 22 54 183.00 77.10 0 3.59 101.5 19970514 151000.00 151500.00 102.0 69.38 19.20 0 10.74 -4.23 178 185 9.41 4.86 13 32 183.00 77.10 0 3.32 104.6 19970514 151000.00 151500.00 105.1 69.38 19.20 0 10.83 -2.72 195 223 9.40 4.62 12 30 183.00 77.10 0 3.08 107.8 19970514 151000.00 151500.00 108.2 69.37 19.20 0 10.85 3.36 256 283 9.45 5.30 16 40 183.00 77.10 0 2.85 110.9 19970514 151000.00 151500.00 111.2 69.37 19.19 0 10.84 0.76 286 281 9.42 5.92 16 39 183.00 77.10 0 2.63 114.1 19970514 151000.00 151500.00 114.3 69.36 19.19 0 10.80 8.43 331 251 9.48 7.00 25 48 183.00 77.10 0 2.44 117.2 19970514 151000.00 151500.00 117.4 69.35 19.19 0 10.84 1.42 349 292 9.47 7.77 23 48 183.00 77.10 0 2.26 120.4 19970514 151000.00 151500.00 120.4 69.35 19.19 0 10.86 -3.45 379 326 9.49 8.60 25 53 183.00 77.10 1 2.10 123.5 19970514 151000.00 151500.00 123.5 69.34 19.19 0 10.89 -23.74 378 382 9.53 8.46 24 60 183.00 77.10 1 1.95 126.7 19970514 151000.00 151500.00 126.6 69.34 19.19 0 10.89 0.12 418 409 9.54 9.96 29 68 183.00 77.10 2 1.82 129.8 19970514 151000.00 151500.00 129.7 69.33 19.19 0 10.90 -31.27 474 478 9.58 11.14 34 81 183.00 77.10 3 1.70 132.9 19970514 151000.00 151500.00 132.7 69.33 19.19 0 10.92 -10.49 467 494 9.62 11.84 34 86 183.00 77.10 3 1.59 136.1 19970514 151000.00 151500.00 135.8 69.32 19.19 0 10.94 -2.52 548 563 9.63 13.51 40 99 183.00 77.10 4 1.49 139.2 19970514 151000.00 151500.00 138.9 69.31 19.19 0 10.98 11.81 506 647 9.70 13.37 39 116 183.00 77.10 4 1.39 142.4 19970514 151000.00 151500.00 141.9 69.31 19.19 0 10.95 8.61 694 632 9.67 16.30 57 126 183.00 77.10 5 1.30 145.5 19970514 151000.00 151500.00 145.0 69.30 19.19 0 11.02 19.33 623 746 9.70 13.70 44 123 183.00 77.10 6 1.22 148.7 19970514 151000.00 151500.00 148.1 69.30 19.18 0 11.02 -26.17 664 775 9.71 13.53 48 132 183.00 77.10 6 1.14 151.8 19970514 151000.00 151500.00 151.2 69.29 19.18 0 11.01 5.22 742 757 9.70 15.87 56 134 183.00 77.10 6 1.07 155.0 19970514 151000.00 151500.00 154.2 69.28 19.18 0 11.04 -27.45 737 859 9.78 16.20 61 166 183.00 77.10 7 1.00 158.1 19970514 151000.00 151500.00 157.3 69.28 19.18 0 11.09 3.09 730 933 9.81 14.13 54 161 183.00 77.10 8 0.93 161.3 19970514 151000.00 151500.00 160.4 69.27 19.18 0 11.13 11.17 775 1104 9.82 17.55 56 180 183.00 77.10 10 0.86 164.4 19970514 151000.00 151500.00 163.5 69.27 19.18 0 11.14 0.73 823 1259 9.82 17.74 55 191 183.00 77.10 10 0.80 167.6 19970514 151000.00 151500.00 166.5 69.26 19.18 0 11.13 15.02 853 1244 9.82 17.63 61 200 183.00 77.10 11 0.74 170.7 19970514 151000.00 151500.00 169.6 69.26 19.18 0 11.21 13.89 763 1484 9.90 15.35 49 216 183.00 77.10 13 0.68 173.9 19970514 151000.00 151500.00 172.7 69.25 19.18 0 11.17 -2.76 938 1581 9.91 19.94 76 283 183.00 77.10 14 0.63 177.0 19970514 151000.00 151500.00 175.7 69.25 19.18 0 11.24 0.83 885 1771 9.92 18.65 62 273 183.00 77.10 15 0.57 180.2 19970514 151000.00 151500.00 178.8 69.24 19.18 0 11.23 -25.71 867 1832 9.97 18.12 66 309 183.00 77.10 16 0.52 183.3 19970514 151000.00 151500.00 181.9 69.23 19.18 0 11.27 -18.48 953 2048 9.96 20.33 67 312 183.00 77.10 17 0.47 186.5 19970514 151000.00 151500.00 185.0 69.23 19.17 0 11.27 13.39 1046 2158 9.94 23.63 72 326 183.00 77.10 18 0.42 189.6 19970514 151000.00 151500.00 188.0 69.22 19.17 0 11.26 -48.56 1224 2286 10.02 27.15 100 415 183.00 77.10 19 0.37 192.8 19970514 151000.00 151500.00 191.1 69.22 19.17 0 11.27 -53.65 1152 2418 10.02 26.44 95 433 183.00 77.10 20 0.32 195.9 19970514 151000.00 151500.00 194.2 69.21 19.17 0 11.31 -6.35 1205 2617 10.03 26.90 85 414 183.00 77.10 21 0.27 199.1 19970514 151000.00 151500.00 197.3 69.21 19.17 0 11.33 1.75 1121 2664 10.07 22.92 81 431 183.00 77.10 23 0.23 202.2 19970514 151000.00 151500.00 200.3 69.20 19.17 0 11.30 -4.79 1235 2499 10.06 25.96 100 446 183.00 77.10 25 0.18 205.3 19970514 151000.00 151500.00 203.4 69.19 19.17 0 11.34 -27.56 1045 2470 10.08 22.64 78 405 183.00 77.10 31 0.14 208.5 19970514 151000.00 151500.00 206.5 69.19 19.17 0 11.33 -8.66 1246 2413 10.13 31.90 112 474 183.00 77.10 37 0.09 211.6 19970514 151000.00 151500.00 209.2 69.18 19.17 0 11.36 -3.85 1042 2354 8.82 1.28 4 20 183.00 77.10 42 0.06 214.4 19970514 151000.00 151500.00 212.6 69.18 19.17 0 11.39 -25.35 1021 2447 10.04 26.42 68 349 183.00 77.10 48 0.02 217.9 19970514 151000.00 151500.00 215.7 69.17 19.17 0 11.34 -17.94 1072 2358 10.08 29.52 83 398 183.00 77.10 53 0.00 221.1 19970514 151000.00 151500.00 218.8 69.17 19.17 0 11.40 -11.60 1014 2513 10.12 25.00 70 381 183.00 77.10 60 0.00 224.2 19970514 151000.00 151500.00 221.8 69.16 19.16 0 11.40 -27.08 871 2457 10.12 23.89 58 362 183.00 77.10 65 0.00 227.4 19970514 151000.00 151500.00 224.9 69.16 19.16 0 11.40 37.77 883 2367 10.13 23.29 61 361 183.00 77.10 66 0.00 230.5 19970514 151000.00 151500.00 228.0 69.15 19.16 0 11.47 30.68 814 2419 10.15 19.87 46 313 183.00 77.10 69 0.00 233.7 19970514 151000.00 151500.00 230.9 69.15 19.16 0 11.41 -2.55 898 2257 8.83 1.25 3 17 183.00 77.10 72 0.00 236.7 19970514 151000.00 151500.00 234.1 69.14 19.16 0 11.45 -12.65 882 2453 10.15 23.12 52 326 183.00 77.10 75 0.00 240.0 19970514 151000.00 151500.00 237.2 69.13 19.16 0 11.38 1.10 1023 2209 10.15 28.20 74 364 183.00 77.10 77 0.00 243.1 19970514 151000.00 151500.00 240.3 69.13 19.16 0 11.40 21.94 936 2331 10.14 26.85 66 362 183.00 77.10 80 0.00 246.3 19970514 151000.00 151500.00 243.4 69.12 19.16 0 11.44 -23.29 840 2371 10.15 22.07 53 336 183.00 77.10 83 0.00 249.4 19970514 151000.00 151500.00 246.4 69.12 19.16 0 11.38 -21.46 911 2307 10.19 30.07 73 418 183.00 77.10 85 0.00 252.6 19970514 151000.00 151500.00 249.5 69.11 19.16 0 11.36 49.35 879 2273 10.15 29.34 63 379 183.00 77.10 87 0.00 255.7 19970514 151000.00 151500.00 252.7 69.11 19.16 0 11.40 1.39 879 2200 8.82 1.29 3 16 183.00 77.10 89 0.00 259.0 19970514 151000.00 151500.00 255.7 69.10 19.16 0 11.36 -26.55 823 2168 10.15 28.11 63 368 183.00 77.10 90 0.00 262.0 19970514 151000.00 151500.00 258.7 69.10 19.16 0 11.42 -48.16 856 2415 10.16 26.79 59 383 183.00 77.10 91 0.00 265.2 19970514 151000.00 151500.00 261.8 69.09 19.15 0 11.38 25.33 858 2280 10.15 25.94 62 372 183.00 77.10 92 0.00 268.3 19970514 151000.00 151500.00 264.9 69.09 19.15 0 11.35 -69.76 868 2243 10.19 31.34 73 430 183.00 77.10 94 0.00 271.5 19970514 151000.00 151500.00 268.0 69.08 19.15 0 11.35 -5.38 879 2318 10.20 29.51 72 436 183.00 77.10 94 0.00 274.6 19970514 151000.00 151500.00 271.0 69.07 19.15 0 11.33 -25.20 818 2271 10.14 29.31 69 431 183.00 77.10 95 0.00 277.7 19970514 151000.00 151500.00 143.1 69.31 19.19 0 10.96 -0.48 660 623 8.53 1.00 4 8 183.00 77.10 5 1.27 146.7 19970514 151000.00 151500.00 165.0 69.26 19.18 0 11.10 2.96 897 1137 8.62 1.20 4 12 183.00 77.10 11 0.77 169.2 19970514 151000.00 151500.00 187.0 69.22 19.17 0 11.23 -4.11 1158 1881 8.73 1.27 5 20 183.00 77.10 19 0.38 191.7 19970514 151000.00 151500.00 208.9 69.18 19.17 0 11.36 -3.91 1046 2360 8.82 1.29 4 20 183.00 77.10 41 0.06 214.1 19970514 151000.00 151500.00 230.9 69.15 19.16 0 11.41 -2.57 898 2258 8.83 1.25 3 17 183.00 77.10 72 0.00 236.6 19970514 151000.00 151500.00 252.8 69.11 19.16 0 11.40 1.43 879 2199 8.82 1.30 3 16 183.00 77.10 89 0.00 259.1 19970514 151000.00 151500.00 274.8 69.07 19.15 0 11.35 5.54 885 2213 8.85 1.45 3 19 183.00 77.10 97 0.00 281.6 19970514 151000.00 151500.00 296.8 69.03 19.15 0 11.29 9.78 900 2261 8.85 1.67 4 23 183.00 77.10 99 0.00 304.1 19970514 151000.00 151500.00 318.7 68.99 19.14 0 11.23 18.89 923 2306 8.87 2.04 5 29 183.00 77.10 100 0.00 326.6 19970514 151000.00 151500.00 340.7 68.96 19.14 0 11.17 16.46 939 2385 8.85 2.70 6 34 183.00 77.10 100 0.00 349.1 19970514 151000.00 151500.00 362.7 68.92 19.13 0 11.10 21.66 975 2417 8.93 3.34 8 46 183.00 77.10 100 0.00 371.5 19970514 151000.00 151500.00 384.6 68.88 19.13 0 11.05 21.27 1018 2459 8.97 4.13 11 60 183.00 77.10 100 0.00 394.0 19970514 151000.00 151500.00 406.6 68.85 19.12 0 11.00 40.43 1070 2558 9.01 5.78 14 80 183.00 77.10 100 0.00 416.5 19970514 151000.00 151500.00 428.6 68.81 19.12 0 10.94 62.51 1126 2608 9.03 7.74 19 103 183.00 77.10 100 0.00 439.0 19970514 151000.00 151500.00 450.6 68.78 19.11 0 10.85 49.39 1364 2454 9.09 12.37 34 142 183.00 77.10 100 0.00 461.5 19970514 151000.00 151500.00 472.6 68.74 19.11 0 10.81 15.61 1436 2594 9.19 16.23 49 207 183.00 77.10 100 0.00 484.0 19970514 151000.00 151500.00 494.6 68.71 19.10 0 10.75 76.87 1554 2513 9.20 19.75 63 241 183.00 77.10 100 0.00 506.4 19970514 151000.00 151500.00 516.6 68.68 19.10 0 10.71 99.65 1633 2497 9.27 23.45 84 305 183.00 77.10 100 0.00 528.9 19970514 151000.00 151500.00 538.6 68.64 19.09 0 10.65 69.83 1879 2594 9.33 38.25 130 436 183.00 77.10 100 0.00 551.4 19970514 151000.00 151500.00 560.6 68.61 19.09 0 10.65 178.28 2301 3037 9.44 54.37 213 685 183.00 77.10 100 0.00 573.9 19970514 151000.00 151500.00 582.6 68.58 19.08 0 10.41 -112.78 2914 1511 9.63 74.69 521 918 183.00 77.10 100 0.00 596.4 19970514 151500.00 152000.00 92.8 69.40 19.20 0 10.44 -8.69 4923 4923 10.29 17.93 7128 7128 183.00 77.10 0 5.59 95.2 19970514 151500.00 152000.00 95.9 69.40 19.20 0 10.21 -15.02 155 152 9.69 10.02 67 168 183.00 77.10 0 3.86 98.3 19970514 151500.00 152000.00 98.9 69.39 19.20 0 10.48 3.67 214 141 9.40 6.20 28 51 183.00 77.10 0 3.59 101.5 19970514 151500.00 152000.00 102.0 69.38 19.20 0 10.68 3.72 232 179 9.35 4.97 17 34 183.00 77.10 0 3.32 104.6 19970514 151500.00 152000.00 105.1 69.38 19.20 0 10.78 2.75 240 220 9.35 5.02 14 31 183.00 77.10 0 3.08 107.8 19970514 151500.00 152000.00 108.2 69.37 19.20 0 10.77 -10.12 290 246 9.36 5.94 17 37 183.00 77.10 0 2.85 110.9 19970514 151500.00 152000.00 111.2 69.37 19.19 0 10.81 -1.72 304 280 9.38 6.32 17 39 183.00 77.10 0 2.63 114.1 19970514 151500.00 152000.00 114.3 69.36 19.19 0 10.83 3.04 294 283 9.41 6.41 17 40 183.00 77.10 0 2.44 117.2 19970514 151500.00 152000.00 117.4 69.35 19.19 0 10.85 18.65 329 314 9.46 7.24 20 47 183.00 77.10 0 2.26 120.4 19970514 151500.00 152000.00 120.4 69.35 19.19 0 10.81 -4.02 410 329 9.49 9.43 30 61 183.00 77.10 1 2.10 123.5 19970514 151500.00 152000.00 123.5 69.34 19.19 0 10.87 -1.54 438 410 9.49 9.62 27 63 183.00 77.10 2 1.95 126.7 19970514 151500.00 152000.00 126.6 69.34 19.19 0 10.88 -6.10 422 471 9.53 10.72 28 74 183.00 77.10 3 1.82 129.8 19970514 151500.00 152000.00 129.7 69.33 19.19 0 10.87 6.49 517 489 9.59 12.79 43 97 183.00 77.10 3 1.70 132.9 19970514 151500.00 152000.00 132.7 69.33 19.19 0 10.87 -5.24 544 491 9.59 12.96 42 95 183.00 77.10 3 1.59 136.1 19970514 151500.00 152000.00 135.8 69.32 19.19 0 10.89 -0.45 590 551 9.62 13.84 48 110 183.00 77.10 4 1.49 139.2 19970514 151500.00 152000.00 138.9 69.31 19.19 0 10.93 -23.53 570 592 9.61 13.22 43 104 183.00 77.10 4 1.39 142.4 19970514 151500.00 152000.00 141.9 69.31 19.19 0 10.96 21.03 634 628 9.67 14.95 49 118 183.00 77.10 5 1.30 145.5 19970514 151500.00 152000.00 145.0 69.30 19.19 0 11.00 41.20 634 746 9.68 14.79 45 124 183.00 77.10 6 1.22 148.7 19970514 151500.00 152000.00 148.1 69.30 19.18 0 11.03 -26.84 659 780 9.71 14.63 44 125 183.00 77.10 6 1.14 151.8 19970514 151500.00 152000.00 151.2 69.29 19.18 0 11.03 -33.27 733 780 9.75 14.79 56 144 183.00 77.10 6 1.07 155.0 19970514 151500.00 152000.00 154.2 69.28 19.18 0 11.04 -31.90 748 889 9.76 17.18 58 160 183.00 77.10 7 1.00 158.1 19970514 151500.00 152000.00 157.3 69.28 19.18 0 11.10 -17.43 762 1084 9.79 17.49 53 172 183.00 77.10 8 0.93 161.3 19970514 151500.00 152000.00 160.4 69.27 19.18 0 11.13 -18.79 742 1179 9.81 15.95 50 178 183.00 77.10 9 0.86 164.4 19970514 151500.00 152000.00 163.5 69.27 19.18 0 11.13 -20.47 757 1214 9.81 16.89 49 181 183.00 77.10 10 0.80 167.6 19970514 151500.00 152000.00 166.5 69.26 19.18 0 11.14 2.40 831 1304 9.86 18.53 63 224 183.00 77.10 11 0.74 170.7 19970514 151500.00 152000.00 169.6 69.26 19.18 0 11.12 18.83 876 1354 9.85 20.79 67 235 183.00 77.10 13 0.68 173.9 19970514 151500.00 152000.00 172.7 69.25 19.18 0 11.14 7.30 1138 1540 9.86 24.07 95 288 183.00 77.10 14 0.63 177.0 19970514 151500.00 152000.00 175.7 69.25 19.18 0 11.15 -1.32 1013 1570 9.94 25.03 86 307 183.00 77.10 15 0.57 180.2 19970514 151500.00 152000.00 178.8 69.24 19.18 0 11.21 -10.89 839 1705 9.92 19.56 61 271 183.00 77.10 16 0.52 183.3 19970514 151500.00 152000.00 181.9 69.23 19.18 0 11.22 0.76 981 1892 9.95 21.83 73 315 183.00 77.10 17 0.47 186.5 19970514 151500.00 152000.00 185.0 69.23 19.17 0 11.25 -17.98 1147 2149 10.00 25.34 94 387 183.00 77.10 18 0.42 189.6 19970514 151500.00 152000.00 188.0 69.22 19.17 0 11.22 -28.34 1099 2111 9.98 26.07 87 374 183.00 77.10 19 0.37 192.8 19970514 151500.00 152000.00 191.1 69.22 19.17 0 11.24 1.21 1158 2316 10.01 27.16 103 442 183.00 77.10 20 0.32 195.9 19970514 151500.00 152000.00 194.2 69.21 19.17 0 11.31 -18.94 1054 2507 10.02 21.93 76 397 183.00 77.10 21 0.27 199.1 19970514 151500.00 152000.00 197.3 69.21 19.17 0 11.29 4.79 1183 2437 10.01 26.11 87 395 183.00 77.10 23 0.23 202.2 19970514 151500.00 152000.00 200.3 69.20 19.17 0 11.31 -14.84 1189 2484 10.07 22.74 97 445 183.00 77.10 25 0.18 205.3 19970514 151500.00 152000.00 203.4 69.19 19.17 0 11.35 -22.22 1040 2621 10.09 23.63 75 417 183.00 77.10 31 0.14 208.5 19970514 151500.00 152000.00 206.5 69.19 19.17 0 11.36 26.30 937 2461 10.08 21.76 69 394 183.00 77.10 37 0.09 211.6 19970514 151500.00 152000.00 209.2 69.18 19.17 0 11.36 -3.21 1030 2345 8.82 1.33 4 20 183.00 77.10 42 0.06 214.4 19970514 151500.00 152000.00 212.6 69.18 19.17 0 11.29 15.99 1299 2188 10.11 33.77 113 432 183.00 77.10 48 0.02 217.9 19970514 151500.00 152000.00 215.7 69.17 19.17 0 11.38 17.59 949 2475 10.10 25.79 66 378 183.00 77.10 53 0.00 221.1 19970514 151500.00 152000.00 218.8 69.17 19.17 0 11.39 1.20 1061 2381 10.11 26.22 75 364 183.00 77.10 58 0.00 224.2 19970514 151500.00 152000.00 221.8 69.16 19.16 0 11.42 -6.78 894 2350 10.11 22.02 55 324 183.00 77.10 63 0.00 227.4 19970514 151500.00 152000.00 224.9 69.16 19.16 0 11.42 -24.16 863 2499 10.14 22.30 56 360 183.00 77.10 66 0.00 230.5 19970514 151500.00 152000.00 228.0 69.15 19.16 0 11.42 -42.87 911 2411 10.11 24.14 59 346 183.00 77.10 69 0.00 233.7 19970514 151500.00 152000.00 230.9 69.15 19.16 0 11.41 -4.29 909 2260 8.85 1.28 3 18 183.00 77.10 71 0.00 236.7 19970514 151500.00 152000.00 234.1 69.14 19.16 0 11.43 -47.43 918 2389 10.15 26.29 60 354 183.00 77.10 74 0.00 240.0 19970514 151500.00 152000.00 237.2 69.13 19.16 0 11.40 4.63 855 2436 10.16 24.84 60 386 183.00 77.10 77 0.00 243.1 19970514 151500.00 152000.00 240.3 69.13 19.16 0 11.41 41.73 980 2447 10.14 27.41 66 369 183.00 77.10 80 0.00 246.3 19970514 151500.00 152000.00 243.4 69.12 19.16 0 11.39 -53.72 960 2398 10.17 25.77 71 396 183.00 77.10 82 0.00 249.4 19970514 151500.00 152000.00 246.4 69.12 19.16 0 11.37 -45.18 1015 2390 10.16 33.05 82 434 183.00 77.10 84 0.00 252.6 19970514 151500.00 152000.00 249.5 69.11 19.16 0 11.42 -10.94 850 2311 10.14 22.76 60 355 183.00 77.10 87 0.00 255.7 19970514 151500.00 152000.00 252.7 69.11 19.16 0 11.40 -3.89 885 2173 8.86 1.20 3 18 183.00 77.10 89 0.00 259.0 19970514 151500.00 152000.00 255.7 69.10 19.16 0 11.38 -0.16 928 2214 10.14 29.81 66 358 183.00 77.10 90 0.00 262.0 19970514 151500.00 152000.00 258.7 69.10 19.16 0 11.38 -13.25 866 2204 10.19 29.34 65 379 183.00 77.10 91 0.00 265.2 19970514 151500.00 152000.00 261.8 69.09 19.15 0 11.36 26.39 844 2284 10.18 29.20 66 413 183.00 77.10 92 0.00 268.3 19970514 151500.00 152000.00 264.9 69.09 19.15 0 11.39 -4.53 807 2245 10.17 27.97 57 363 183.00 77.10 93 0.00 271.5 19970514 151500.00 152000.00 268.0 69.08 19.15 0 11.39 11.79 867 2386 10.14 27.85 59 376 183.00 77.10 94 0.00 274.6 19970514 151500.00 152000.00 271.0 69.07 19.15 0 11.35 -30.94 852 2281 10.16 32.21 69 413 183.00 77.10 95 0.00 277.7 19970514 151500.00 152000.00 143.1 69.31 19.19 0 10.95 1.01 660 614 8.51 1.00 4 8 183.00 77.10 5 1.27 146.7 19970514 151500.00 152000.00 165.0 69.26 19.18 0 11.09 2.90 928 1144 8.64 1.01 5 14 183.00 77.10 10 0.77 169.2 19970514 151500.00 152000.00 187.0 69.22 19.17 0 11.23 3.89 1116 1916 8.73 1.21 5 19 183.00 77.10 19 0.38 191.7 19970514 151500.00 152000.00 208.9 69.18 19.17 0 11.36 -3.22 1034 2351 8.82 1.34 4 20 183.00 77.10 41 0.06 214.1 19970514 151500.00 152000.00 230.9 69.15 19.16 0 11.41 -4.31 910 2261 8.85 1.28 3 18 183.00 77.10 71 0.00 236.6 19970514 151500.00 152000.00 252.8 69.11 19.16 0 11.40 -3.90 885 2172 8.86 1.21 3 18 183.00 77.10 89 0.00 259.1 19970514 151500.00 152000.00 274.8 69.07 19.15 0 11.36 0.08 874 2200 8.85 1.46 3 20 183.00 77.10 96 0.00 281.6 19970514 151500.00 152000.00 296.8 69.03 19.15 0 11.30 5.74 880 2244 8.88 1.60 4 24 183.00 77.10 99 0.00 304.1 19970514 151500.00 152000.00 318.7 68.99 19.14 0 11.24 11.61 911 2304 8.85 2.06 5 27 183.00 77.10 100 0.00 326.6 19970514 151500.00 152000.00 340.7 68.96 19.14 0 11.17 15.12 936 2355 8.88 2.59 6 35 183.00 77.10 100 0.00 349.1 19970514 151500.00 152000.00 362.7 68.92 19.13 0 11.12 16.39 936 2413 8.93 3.04 8 46 183.00 77.10 100 0.00 371.5 19970514 151500.00 152000.00 384.6 68.88 19.13 0 11.05 12.95 998 2491 8.96 4.01 11 62 183.00 77.10 100 0.00 394.0 19970514 151500.00 152000.00 406.6 68.85 19.12 0 11.00 20.77 1044 2569 9.00 5.32 14 78 183.00 77.10 100 0.00 416.5 19970514 151500.00 152000.00 428.6 68.81 19.12 0 10.94 17.58 1135 2540 9.04 7.04 20 102 183.00 77.10 100 0.00 439.0 19970514 151500.00 152000.00 450.6 68.78 19.11 0 10.87 27.78 1221 2588 9.10 10.14 29 141 183.00 77.10 100 0.00 461.5 19970514 151500.00 152000.00 472.6 68.74 19.11 0 10.82 31.72 1362 2651 9.16 14.41 44 197 183.00 77.10 100 0.00 484.0 19970514 151500.00 152000.00 494.6 68.71 19.10 0 10.73 -7.14 1599 2494 9.26 21.57 76 286 183.00 77.10 100 0.00 506.4 19970514 151500.00 152000.00 516.6 68.68 19.10 0 10.72 37.10 1606 2648 9.26 25.32 81 316 183.00 77.10 100 0.00 528.9 19970514 151500.00 152000.00 538.6 68.64 19.09 0 10.70 55.36 1558 2723 9.31 32.61 90 373 183.00 77.10 100 0.00 551.4 19970514 151500.00 152000.00 560.6 68.61 19.09 0 10.58 -51.15 2159 2549 9.46 57.32 235 707 183.00 77.10 100 0.00 573.9 19970514 151500.00 152000.00 582.6 68.58 19.08 0 10.58 -28.49 1814 3060 9.51 59.49 219 888 183.00 77.10 100 0.00 596.4 19970514 152000.00 152500.00 92.8 69.40 19.20 0 9.89 -1.36 124 124 9.15 11.53 116 116 183.00 77.10 0 4.23 95.2 19970514 152000.00 152500.00 95.9 69.40 19.20 0 10.05 -5.38 193 85 9.66 9.45 103 157 183.00 77.10 0 3.86 98.3 19970514 152000.00 152500.00 98.9 69.39 19.20 0 10.50 -13.79 192 143 9.44 5.82 26 52 183.00 77.10 0 3.59 101.5 19970514 152000.00 152500.00 102.0 69.38 19.20 0 10.70 -12.98 206 189 9.34 4.99 15 32 183.00 77.10 0 3.32 104.6 19970514 152000.00 152500.00 105.1 69.38 19.20 0 10.75 -5.10 245 216 9.36 4.93 15 33 183.00 77.10 0 3.08 107.8 19970514 152000.00 152500.00 108.2 69.37 19.20 0 10.80 1.46 245 257 9.40 5.57 15 37 183.00 77.10 0 2.85 110.9 19970514 152000.00 152500.00 111.2 69.37 19.19 0 10.83 -0.21 264 274 9.41 5.85 15 37 183.00 77.10 0 2.63 114.1 19970514 152000.00 152500.00 114.3 69.36 19.19 0 10.86 3.42 257 282 9.41 5.97 14 35 183.00 77.10 0 2.44 117.2 19970514 152000.00 152500.00 117.4 69.35 19.19 0 10.81 -2.34 322 292 9.45 7.70 22 48 183.00 77.10 0 2.26 120.4 19970514 152000.00 152500.00 120.4 69.35 19.19 0 10.87 -16.72 347 356 9.48 8.38 21 52 183.00 77.10 1 2.10 123.5 19970514 152000.00 152500.00 123.5 69.34 19.19 0 10.86 5.59 369 384 9.54 9.03 27 67 183.00 77.10 1 1.95 126.7 19970514 152000.00 152500.00 126.6 69.34 19.19 0 10.84 9.48 443 411 9.53 11.22 34 75 183.00 77.10 2 1.82 129.8 19970514 152000.00 152500.00 129.7 69.33 19.19 0 10.91 -13.61 422 489 9.59 11.19 30 81 183.00 77.10 3 1.70 132.9 19970514 152000.00 152500.00 132.7 69.33 19.19 0 10.88 -0.38 435 489 9.65 12.41 36 98 183.00 77.10 3 1.59 136.1 19970514 152000.00 152500.00 135.8 69.32 19.19 0 10.89 3.66 573 553 9.62 14.98 47 111 183.00 77.10 4 1.49 139.2 19970514 152000.00 152500.00 138.9 69.31 19.19 0 10.94 -11.93 559 581 9.66 13.50 45 110 183.00 77.10 4 1.39 142.4 19970514 152000.00 152500.00 141.9 69.31 19.19 0 10.95 -9.50 585 638 9.64 13.73 44 113 183.00 77.10 5 1.30 145.5 19970514 152000.00 152500.00 145.0 69.30 19.19 0 11.00 -6.09 630 733 9.68 14.53 46 124 183.00 77.10 6 1.22 148.7 19970514 152000.00 152500.00 148.1 69.30 19.18 0 11.06 -23.37 553 790 9.71 13.75 36 117 183.00 77.10 6 1.14 151.8 19970514 152000.00 152500.00 151.2 69.29 19.18 0 11.07 -2.16 587 841 9.73 12.50 37 123 183.00 77.10 6 1.07 155.0 19970514 152000.00 152500.00 154.2 69.28 19.18 0 11.06 22.07 684 967 9.75 15.56 49 157 183.00 77.10 7 1.00 158.1 19970514 152000.00 152500.00 157.3 69.28 19.18 0 11.12 4.64 710 1107 9.80 15.60 48 170 183.00 77.10 8 0.93 161.3 19970514 152000.00 152500.00 160.4 69.27 19.18 0 11.13 -7.29 775 1220 9.81 16.20 54 190 183.00 77.10 9 0.86 164.4 19970514 152000.00 152500.00 163.5 69.27 19.18 0 11.12 -8.51 815 1175 9.76 16.94 53 172 183.00 77.10 10 0.80 167.6 19970514 152000.00 152500.00 166.5 69.26 19.18 0 11.15 5.26 852 1436 9.85 18.15 60 227 183.00 77.10 11 0.74 170.7 19970514 152000.00 152500.00 169.6 69.26 19.18 0 11.17 30.80 812 1520 9.89 17.52 59 246 183.00 77.10 13 0.68 173.9 19970514 152000.00 152500.00 172.7 69.25 19.18 0 11.16 18.47 918 1516 9.91 19.69 72 267 183.00 77.10 14 0.63 177.0 19970514 152000.00 152500.00 175.7 69.25 19.18 0 11.19 -8.22 973 1759 9.89 20.85 73 290 183.00 77.10 15 0.57 180.2 19970514 152000.00 152500.00 178.8 69.24 19.18 0 11.17 -10.62 973 1724 9.93 23.18 83 323 183.00 77.10 16 0.52 183.3 19970514 152000.00 152500.00 181.9 69.23 19.18 0 11.20 -42.72 1004 1857 9.97 22.90 81 337 183.00 77.10 17 0.47 186.5 19970514 152000.00 152500.00 185.0 69.23 19.17 0 11.23 11.27 1009 2027 9.95 22.30 74 325 183.00 77.10 18 0.42 189.6 19970514 152000.00 152500.00 188.0 69.22 19.17 0 11.26 23.56 1025 2229 9.99 21.15 81 381 183.00 77.10 19 0.37 192.8 19970514 152000.00 152500.00 191.1 69.22 19.17 0 11.29 5.27 987 2349 9.99 21.96 68 355 183.00 77.10 20 0.32 195.9 19970514 152000.00 152500.00 194.2 69.21 19.17 0 11.24 46.64 1232 2355 10.02 27.58 108 454 183.00 77.10 21 0.27 199.1 19970514 152000.00 152500.00 197.3 69.21 19.17 0 11.27 14.13 1118 2447 10.06 25.91 94 457 183.00 77.10 23 0.23 202.2 19970514 152000.00 152500.00 200.3 69.20 19.17 0 11.27 -17.25 1230 2323 10.06 28.34 107 449 183.00 77.10 25 0.18 205.3 19970514 152000.00 152500.00 203.4 69.19 19.17 0 11.31 9.04 1238 2505 10.06 28.29 97 430 183.00 77.10 31 0.14 208.5 19970514 152000.00 152500.00 206.5 69.19 19.17 0 11.41 -15.14 926 2832 10.07 20.75 58 378 183.00 77.10 37 0.09 211.6 19970514 152000.00 152500.00 209.2 69.18 19.17 0 11.35 -2.23 1043 2335 8.82 1.23 4 20 183.00 77.10 42 0.06 214.4 19970514 152000.00 152500.00 212.6 69.18 19.17 0 11.37 -4.01 1039 2384 10.10 25.54 74 377 183.00 77.10 48 0.02 217.9 19970514 152000.00 152500.00 215.7 69.17 19.17 0 11.41 -16.67 999 2479 10.09 24.16 69 368 183.00 77.10 53 0.00 221.1 19970514 152000.00 152500.00 218.8 69.17 19.17 0 11.41 -15.31 926 2440 10.16 23.81 65 381 183.00 77.10 58 0.00 224.2 19970514 152000.00 152500.00 221.8 69.16 19.16 0 11.44 -5.81 931 2412 10.10 21.88 57 323 183.00 77.10 63 0.00 227.4 19970514 152000.00 152500.00 224.9 69.16 19.16 0 11.42 -29.70 833 2435 10.11 21.33 51 328 183.00 77.10 66 0.00 230.5 19970514 152000.00 152500.00 228.0 69.15 19.16 0 11.47 31.39 799 2341 10.11 19.96 44 287 183.00 77.10 69 0.00 233.7 19970514 152000.00 152500.00 230.9 69.15 19.16 0 11.41 -4.53 916 2243 8.84 1.32 3 17 183.00 77.10 71 0.00 236.7 19970514 152000.00 152500.00 234.1 69.14 19.16 0 11.40 3.49 880 2376 10.15 26.14 60 359 183.00 77.10 74 0.00 240.0 19970514 152000.00 152500.00 237.2 69.13 19.16 0 11.42 12.81 903 2405 10.12 24.84 58 343 183.00 77.10 76 0.00 243.1 19970514 152000.00 152500.00 240.3 69.13 19.16 0 11.42 5.21 848 2232 10.16 22.79 55 325 183.00 77.10 79 0.00 246.3 19970514 152000.00 152500.00 243.4 69.12 19.16 0 11.42 -21.45 833 2259 10.13 23.10 56 336 183.00 77.10 81 0.00 249.4 19970514 152000.00 152500.00 246.4 69.12 19.16 0 11.42 38.72 799 2365 10.18 25.04 55 369 183.00 77.10 83 0.00 252.6 19970514 152000.00 152500.00 249.5 69.11 19.16 0 11.45 -16.27 844 2486 10.16 22.93 50 341 183.00 77.10 86 0.00 255.7 19970514 152000.00 152500.00 252.7 69.11 19.16 0 11.40 -0.90 894 2177 8.85 1.31 3 17 183.00 77.10 88 0.00 259.0 19970514 152000.00 152500.00 255.7 69.10 19.16 0 11.39 -20.30 819 2172 10.14 28.27 58 350 183.00 77.10 90 0.00 262.0 19970514 152000.00 152500.00 258.7 69.10 19.16 0 11.41 48.44 872 2311 10.17 26.50 59 358 183.00 77.10 91 0.00 265.2 19970514 152000.00 152500.00 261.8 69.09 19.15 0 11.32 -43.96 1004 2143 10.14 37.92 91 430 183.00 77.10 91 0.00 268.3 19970514 152000.00 152500.00 264.9 69.09 19.15 0 11.37 -6.61 852 2273 10.17 29.23 68 405 183.00 77.10 93 0.00 271.5 19970514 152000.00 152500.00 268.0 69.08 19.15 0 11.38 18.45 801 2234 10.16 26.98 58 372 183.00 77.10 94 0.00 274.6 19970514 152000.00 152500.00 271.0 69.07 19.15 0 11.36 -31.67 837 2245 10.15 28.74 64 393 183.00 77.10 95 0.00 277.7 19970514 152000.00 152500.00 143.1 69.31 19.19 0 10.95 -2.78 666 625 8.51 1.00 4 9 183.00 77.10 5 1.27 146.7 19970514 152000.00 152500.00 165.0 69.26 19.18 0 11.08 -1.30 911 1133 8.62 1.04 4 13 183.00 77.10 10 0.77 169.2 19970514 152000.00 152500.00 187.0 69.22 19.17 0 11.21 -2.34 1144 1884 8.71 1.28 5 19 183.00 77.10 19 0.38 191.7 19970514 152000.00 152500.00 208.9 69.18 19.17 0 11.35 -2.26 1047 2342 8.82 1.24 4 20 183.00 77.10 41 0.06 214.1 19970514 152000.00 152500.00 230.9 69.15 19.16 0 11.41 -4.33 916 2244 8.84 1.32 3 17 183.00 77.10 71 0.00 236.6 19970514 152000.00 152500.00 252.8 69.11 19.16 0 11.40 -0.87 894 2176 8.86 1.32 3 17 183.00 77.10 88 0.00 259.1 19970514 152000.00 152500.00 274.8 69.07 19.15 0 11.36 3.99 882 2187 8.85 1.45 3 19 183.00 77.10 96 0.00 281.6 19970514 152000.00 152500.00 296.8 69.03 19.15 0 11.30 11.08 892 2233 8.85 1.59 4 23 183.00 77.10 99 0.00 304.1 19970514 152000.00 152500.00 318.7 68.99 19.14 0 11.24 20.04 905 2290 8.87 2.10 5 28 183.00 77.10 100 0.00 326.6 19970514 152000.00 152500.00 340.7 68.96 19.14 0 11.19 23.64 913 2370 8.91 2.38 6 36 183.00 77.10 100 0.00 349.1 19970514 152000.00 152500.00 362.7 68.92 19.13 0 11.12 20.44 943 2399 8.91 3.01 7 43 183.00 77.10 100 0.00 371.5 19970514 152000.00 152500.00 384.6 68.88 19.13 0 11.06 27.10 1003 2435 8.91 4.27 10 55 183.00 77.10 100 0.00 394.0 19970514 152000.00 152500.00 406.6 68.85 19.12 0 10.99 34.87 1080 2483 9.04 6.24 15 81 183.00 77.10 100 0.00 416.5 19970514 152000.00 152500.00 428.6 68.81 19.12 0 10.94 24.27 1148 2506 9.09 7.70 22 109 183.00 77.10 100 0.00 439.0 19970514 152000.00 152500.00 450.6 68.78 19.11 0 10.89 19.20 1258 2617 9.10 10.37 28 133 183.00 77.10 100 0.00 461.5 19970514 152000.00 152500.00 472.6 68.74 19.11 0 10.83 49.36 1369 2620 9.16 13.85 43 188 183.00 77.10 100 0.00 484.0 19970514 152000.00 152500.00 494.6 68.71 19.10 0 10.78 13.54 1445 2648 9.22 19.23 58 246 183.00 77.10 100 0.00 506.4 19970514 152000.00 152500.00 516.6 68.68 19.10 0 10.75 25.22 1600 2805 9.24 24.50 74 300 183.00 77.10 100 0.00 528.9 19970514 152000.00 152500.00 538.6 68.64 19.09 0 10.66 33.71 1815 2698 9.37 37.49 125 460 183.00 77.10 100 0.00 551.4 19970514 152000.00 152500.00 560.6 68.61 19.09 0 10.59 -13.39 2316 2720 9.46 56.88 248 741 183.00 77.10 100 0.00 573.9 19970514 152000.00 152500.00 582.6 68.58 19.08 0 10.60 -61.26 2202 2669 9.51 55.99 259 784 183.00 77.10 100 0.00 596.4 19970514 152500.00 153000.00 92.8 69.40 19.20 0 10.46 -19.37 5457 5457 10.20 13.47 6148 6148 183.00 77.10 1 5.78 95.2 19970514 152500.00 153000.00 95.9 69.40 19.20 0 10.25 -6.36 106 138 9.87 9.28 61 194 183.00 77.10 0 3.86 98.3 19970514 152500.00 153000.00 98.9 69.39 19.20 0 10.61 -13.14 125 177 9.56 5.46 17 53 183.00 77.10 0 3.59 101.5 19970514 152500.00 153000.00 102.0 69.38 19.20 0 10.72 -13.11 176 184 9.39 4.49 13 32 183.00 77.10 0 3.32 104.6 19970514 152500.00 153000.00 105.1 69.38 19.20 0 10.76 -4.96 243 225 9.34 5.26 14 32 183.00 77.10 0 3.08 107.8 19970514 152500.00 153000.00 108.2 69.37 19.20 0 10.79 10.35 270 264 9.32 5.71 14 33 183.00 77.10 0 2.85 110.9 19970514 152500.00 153000.00 111.2 69.37 19.19 0 10.86 4.77 265 299 9.41 5.92 15 38 183.00 77.10 0 2.63 114.1 19970514 152500.00 153000.00 114.3 69.36 19.19 0 10.84 7.98 272 286 9.43 6.65 16 40 183.00 77.10 0 2.44 117.2 19970514 152500.00 153000.00 117.4 69.35 19.19 0 10.86 1.89 301 323 9.46 7.09 18 47 183.00 77.10 0 2.26 120.4 19970514 152500.00 153000.00 120.4 69.35 19.19 0 10.89 -4.86 354 395 9.46 8.19 20 53 183.00 77.10 1 2.10 123.5 19970514 152500.00 153000.00 123.5 69.34 19.19 0 10.86 -3.61 410 390 9.52 9.27 28 66 183.00 77.10 1 1.95 126.7 19970514 152500.00 153000.00 126.6 69.34 19.19 0 10.88 -15.01 403 437 9.55 10.06 28 72 183.00 77.10 2 1.82 129.8 19970514 152500.00 153000.00 129.7 69.33 19.19 0 10.90 -16.71 407 476 9.53 10.57 26 70 183.00 77.10 3 1.70 132.9 19970514 152500.00 153000.00 132.7 69.33 19.19 0 10.88 1.40 484 485 9.61 11.99 39 94 183.00 77.10 3 1.59 136.1 19970514 152500.00 153000.00 135.8 69.32 19.19 0 10.93 -6.58 489 543 9.59 12.00 33 87 183.00 77.10 4 1.49 139.2 19970514 152500.00 153000.00 138.9 69.31 19.19 0 11.01 -31.83 452 676 9.67 11.25 29 98 183.00 77.10 4 1.39 142.4 19970514 152500.00 153000.00 141.9 69.31 19.19 0 10.98 26.96 566 688 9.66 13.53 40 113 183.00 77.10 5 1.30 145.5 19970514 152500.00 153000.00 145.0 69.30 19.19 0 11.03 2.71 589 786 9.69 13.39 39 120 183.00 77.10 6 1.22 148.7 19970514 152500.00 153000.00 148.1 69.30 19.18 0 11.04 1.15 632 813 9.66 13.96 38 113 183.00 77.10 6 1.14 151.8 19970514 152500.00 153000.00 151.2 69.29 19.18 0 11.02 1.11 815 835 9.72 16.99 59 146 183.00 77.10 6 1.07 155.0 19970514 152500.00 153000.00 154.2 69.28 19.18 0 11.05 -2.31 712 904 9.78 15.43 53 159 183.00 77.10 7 1.00 158.1 19970514 152500.00 153000.00 157.3 69.28 19.18 0 11.06 10.02 727 979 9.74 16.96 52 159 183.00 77.10 8 0.93 161.3 19970514 152500.00 153000.00 160.4 69.27 19.18 0 11.07 19.05 850 1132 9.78 18.76 64 195 183.00 77.10 9 0.86 164.4 19970514 152500.00 153000.00 163.5 69.27 19.18 0 11.08 -1.10 862 1152 9.78 17.93 67 202 183.00 77.10 10 0.80 167.6 19970514 152500.00 153000.00 166.5 69.26 19.18 0 11.11 20.49 933 1324 9.82 21.12 73 232 183.00 77.10 11 0.74 170.7 19970514 152500.00 153000.00 169.6 69.26 19.18 0 11.08 -14.28 970 1290 9.82 22.95 79 241 183.00 77.10 13 0.68 173.9 19970514 152500.00 153000.00 172.7 69.25 19.18 0 11.13 -5.47 972 1513 9.86 22.33 77 269 183.00 77.10 14 0.63 177.0 19970514 152500.00 153000.00 175.7 69.25 19.18 0 11.13 5.30 994 1712 9.93 24.72 92 353 183.00 77.10 15 0.57 180.2 19970514 152500.00 153000.00 178.8 69.24 19.18 0 11.15 25.26 1213 1852 9.91 27.17 104 355 183.00 77.10 16 0.52 183.3 19970514 152500.00 153000.00 181.9 69.23 19.18 0 11.22 29.09 1006 2016 9.96 21.78 76 342 183.00 77.10 17 0.47 186.5 19970514 152500.00 153000.00 185.0 69.23 19.17 0 11.22 -25.51 1009 1983 9.96 24.68 79 342 183.00 77.10 18 0.42 189.6 19970514 152500.00 153000.00 188.0 69.22 19.17 0 11.25 -47.51 938 2133 10.01 21.44 71 357 183.00 77.10 20 0.37 192.8 19970514 152500.00 153000.00 191.1 69.22 19.17 0 11.22 -15.36 1149 2031 9.99 27.04 97 378 183.00 77.10 21 0.32 195.9 19970514 152500.00 153000.00 194.2 69.21 19.17 0 11.28 14.76 1028 2348 10.02 23.38 78 392 183.00 77.10 22 0.27 199.1 19970514 152500.00 153000.00 197.3 69.21 19.17 0 11.26 50.49 1225 2223 9.99 24.87 100 395 183.00 77.10 23 0.23 202.2 19970514 152500.00 153000.00 200.3 69.20 19.17 0 11.32 -0.01 1021 2528 10.05 25.53 79 421 183.00 77.10 25 0.18 205.3 19970514 152500.00 153000.00 203.4 69.19 19.17 0 11.35 18.98 1007 2558 10.04 19.87 69 383 183.00 77.10 31 0.14 208.5 19970514 152500.00 153000.00 206.5 69.19 19.17 0 11.33 12.07 1094 2438 10.06 25.15 79 388 183.00 77.10 37 0.09 211.6 19970514 152500.00 153000.00 209.2 69.18 19.17 0 11.35 1.44 1043 2327 8.83 1.28 4 21 183.00 77.10 42 0.06 214.4 19970514 152500.00 153000.00 212.6 69.18 19.17 0 11.41 30.85 984 2523 10.08 21.53 63 349 183.00 77.10 48 0.02 217.9 19970514 152500.00 153000.00 215.7 69.17 19.17 0 11.39 2.09 932 2424 10.11 23.66 63 360 183.00 77.10 53 0.00 221.1 19970514 152500.00 153000.00 218.8 69.17 19.17 0 11.39 -20.15 934 2409 10.09 25.50 63 354 183.00 77.10 58 0.00 224.2 19970514 152500.00 153000.00 221.8 69.16 19.16 0 11.41 -21.13 897 2254 10.12 24.09 59 331 183.00 77.10 63 0.00 227.4 19970514 152500.00 153000.00 224.9 69.16 19.16 0 11.41 -5.81 847 2381 10.08 24.29 55 340 183.00 77.10 65 0.00 230.5 19970514 152500.00 153000.00 228.0 69.15 19.16 0 11.42 55.01 944 2497 10.12 24.74 61 355 183.00 77.10 68 0.00 233.7 19970514 152500.00 153000.00 231.0 69.15 19.16 0 11.41 -1.09 909 2258 8.83 1.25 3 17 183.00 77.10 71 0.00 236.7 19970514 152500.00 153000.00 234.1 69.14 19.16 0 11.42 -42.80 849 2282 10.16 23.41 58 349 183.00 77.10 73 0.00 240.0 19970514 152500.00 153000.00 237.2 69.13 19.16 0 11.43 43.72 950 2506 10.14 25.49 64 375 183.00 77.10 75 0.00 243.1 19970514 152500.00 153000.00 240.3 69.13 19.16 0 11.44 -1.91 830 2375 10.16 22.38 52 330 183.00 77.10 78 0.00 246.3 19970514 152500.00 153000.00 243.4 69.12 19.16 0 11.43 16.96 869 2277 10.13 24.52 54 317 183.00 77.10 81 0.00 249.4 19970514 152500.00 153000.00 246.4 69.12 19.16 0 11.38 -18.70 881 2248 10.14 25.70 62 359 183.00 77.10 83 0.00 252.6 19970514 152500.00 153000.00 249.5 69.11 19.16 0 11.42 14.15 784 2343 10.14 21.67 52 347 183.00 77.10 86 0.00 255.7 19970514 152500.00 153000.00 252.7 69.11 19.16 0 11.40 0.57 882 2208 8.84 1.21 3 17 183.00 77.10 87 0.00 259.0 19970514 152500.00 153000.00 255.7 69.10 19.16 0 11.34 -5.45 958 2163 10.14 33.78 79 400 183.00 77.10 88 0.00 262.0 19970514 152500.00 153000.00 258.7 69.10 19.16 0 11.36 5.26 1029 2063 10.14 33.87 82 366 183.00 77.10 90 0.00 265.2 19970514 152500.00 153000.00 261.8 69.09 19.15 0 11.41 2.32 752 2430 10.18 24.12 51 380 183.00 77.10 91 0.00 268.3 19970514 152500.00 153000.00 264.9 69.09 19.15 0 11.38 21.30 859 2290 10.14 28.97 66 400 183.00 77.10 93 0.00 271.5 19970514 152500.00 153000.00 268.0 69.08 19.15 0 11.40 -31.33 759 2240 10.17 25.32 52 352 183.00 77.10 94 0.00 274.6 19970514 152500.00 153000.00 271.0 69.07 19.15 0 11.36 -18.69 868 2197 10.16 27.86 68 389 183.00 77.10 95 0.00 277.7 19970514 152500.00 153000.00 143.1 69.31 19.19 0 10.94 0.23 667 631 8.54 1.00 4 9 183.00 77.10 5 1.27 146.7 19970514 152500.00 153000.00 165.0 69.26 19.18 0 11.08 1.57 907 1161 8.63 1.13 5 14 183.00 77.10 10 0.77 169.2 19970514 152500.00 153000.00 187.0 69.22 19.17 0 11.21 4.85 1123 1898 8.72 1.29 5 20 183.00 77.10 19 0.38 191.7 19970514 152500.00 153000.00 208.9 69.18 19.17 0 11.35 1.57 1047 2334 8.83 1.29 4 22 183.00 77.10 41 0.06 214.1 19970514 152500.00 153000.00 230.9 69.15 19.16 0 11.41 -1.05 909 2258 8.83 1.26 3 17 183.00 77.10 71 0.00 236.6 19970514 152500.00 153000.00 252.8 69.11 19.16 0 11.40 0.51 882 2207 8.84 1.21 3 17 183.00 77.10 87 0.00 259.1 19970514 152500.00 153000.00 274.8 69.07 19.15 0 11.36 8.98 880 2212 8.85 1.41 3 19 183.00 77.10 96 0.00 281.6 19970514 152500.00 153000.00 296.8 69.03 19.15 0 11.30 9.78 886 2266 8.84 1.66 4 22 183.00 77.10 99 0.00 304.1 19970514 152500.00 153000.00 318.7 68.99 19.14 0 11.24 15.82 910 2321 8.87 1.87 5 29 183.00 77.10 100 0.00 326.6 19970514 152500.00 153000.00 340.7 68.96 19.14 0 11.18 22.20 934 2381 8.91 2.52 6 37 183.00 77.10 100 0.00 349.1 19970514 152500.00 153000.00 362.7 68.92 19.13 0 11.13 20.27 950 2454 8.95 3.01 8 47 183.00 77.10 100 0.00 371.5 19970514 152500.00 153000.00 384.6 68.88 19.13 0 11.07 33.11 986 2475 8.95 4.20 10 58 183.00 77.10 100 0.00 394.0 19970514 152500.00 153000.00 406.6 68.85 19.12 0 11.00 39.21 1061 2543 9.01 5.54 14 80 183.00 77.10 100 0.00 416.5 19970514 152500.00 153000.00 428.6 68.81 19.12 0 10.93 26.02 1147 2535 9.04 7.60 20 103 183.00 77.10 100 0.00 439.0 19970514 152500.00 153000.00 450.6 68.78 19.11 0 10.89 44.57 1151 2544 9.08 9.35 24 122 183.00 77.10 100 0.00 461.5 19970514 152500.00 153000.00 472.6 68.74 19.11 0 10.84 8.88 1283 2696 9.14 12.95 35 172 183.00 77.10 100 0.00 484.0 19970514 152500.00 153000.00 494.6 68.71 19.10 0 10.78 8.60 1380 2651 9.24 18.00 57 256 183.00 77.10 100 0.00 506.4 19970514 152500.00 153000.00 516.6 68.68 19.10 0 10.72 12.49 1594 2746 9.33 25.46 90 371 183.00 77.10 100 0.00 528.9 19970514 152500.00 153000.00 538.6 68.64 19.09 0 10.68 0.38 1824 2903 9.39 40.12 119 475 183.00 77.10 100 0.00 551.4 19970514 152500.00 153000.00 560.6 68.61 19.09 0 10.66 98.49 1614 2957 9.45 42.03 141 615 183.00 77.10 100 0.00 573.9 19970514 152500.00 153000.00 582.6 68.58 19.08 0 10.59 -132.14 1858 2899 9.50 53.36 215 814 183.00 77.10 100 0.00 596.4 19970514 153000.00 153500.00 92.8 69.40 19.20 0 9.88 1.32 158 158 9.16 16.16 122 122 183.00 77.10 0 4.16 95.2 19970514 153000.00 153500.00 95.9 69.40 19.20 3 9.85 5.14 363 4 8.48 10.97 34 1 183.00 77.10 0 3.86 98.3 19970514 153000.00 153500.00 98.9 69.39 19.20 0 10.42 -15.89 240 121 9.42 6.34 37 56 183.00 77.10 0 3.59 101.5 19970514 153000.00 153500.00 102.0 69.38 19.20 0 10.70 -2.33 195 199 9.37 5.31 14 35 183.00 77.10 0 3.32 104.6 19970514 153000.00 153500.00 105.1 69.38 19.20 0 10.79 1.94 215 243 9.39 5.34 13 34 183.00 77.10 0 3.08 107.8 19970514 153000.00 153500.00 108.2 69.37 19.20 0 10.80 2.53 267 261 9.38 5.75 15 37 183.00 77.10 0 2.85 110.9 19970514 153000.00 153500.00 111.2 69.37 19.19 0 10.85 1.17 269 296 9.40 5.81 14 37 183.00 77.10 0 2.63 114.1 19970514 153000.00 153500.00 114.3 69.36 19.19 0 10.84 3.10 278 294 9.44 6.20 17 42 183.00 77.10 0 2.44 117.2 19970514 153000.00 153500.00 117.4 69.35 19.19 0 10.80 0.88 373 296 9.42 8.25 24 48 183.00 77.10 0 2.26 120.4 19970514 153000.00 153500.00 120.4 69.35 19.19 0 10.86 -7.46 338 365 9.49 8.41 21 55 183.00 77.10 0 2.10 123.5 19970514 153000.00 153500.00 123.5 69.34 19.19 0 10.86 -1.73 368 382 9.51 9.56 24 60 183.00 77.10 1 1.95 126.7 19970514 153000.00 153500.00 126.6 69.34 19.19 0 10.85 -18.59 424 438 9.57 10.55 33 82 183.00 77.10 2 1.82 129.8 19970514 153000.00 153500.00 129.7 69.33 19.19 0 10.86 -8.85 470 462 9.54 11.71 34 82 183.00 77.10 3 1.70 132.9 19970514 153000.00 153500.00 132.7 69.33 19.19 0 10.89 15.67 467 532 9.58 12.71 34 90 183.00 77.10 3 1.59 136.1 19970514 153000.00 153500.00 135.8 69.32 19.19 0 10.93 -12.04 519 616 9.66 12.98 42 115 183.00 77.10 4 1.49 139.2 19970514 153000.00 153500.00 138.9 69.31 19.19 0 10.95 1.34 495 623 9.67 12.84 36 108 183.00 77.10 4 1.39 142.4 19970514 153000.00 153500.00 141.9 69.31 19.19 0 11.02 9.53 525 755 9.68 13.52 36 116 183.00 77.10 5 1.30 145.5 19970514 153000.00 153500.00 145.0 69.30 19.19 0 10.97 1.67 702 688 9.70 16.20 57 136 183.00 77.10 5 1.22 148.7 19970514 153000.00 153500.00 148.1 69.30 19.18 0 11.03 14.41 651 857 9.71 14.25 47 141 183.00 77.10 5 1.14 151.8 19970514 153000.00 153500.00 151.2 69.29 19.18 0 11.03 -4.07 752 934 9.74 16.11 55 160 183.00 77.10 6 1.07 155.0 19970514 153000.00 153500.00 154.2 69.28 19.18 0 11.03 1.74 758 965 9.76 17.02 58 172 183.00 77.10 7 1.00 158.1 19970514 153000.00 153500.00 157.3 69.28 19.18 0 11.07 -1.42 764 1052 9.75 16.91 53 167 183.00 77.10 8 0.93 161.3 19970514 153000.00 153500.00 160.4 69.27 19.18 0 11.07 0.03 836 1146 9.79 18.61 65 204 183.00 77.10 9 0.86 164.4 19970514 153000.00 153500.00 163.5 69.27 19.18 0 11.07 27.23 799 1108 9.78 18.96 59 187 183.00 77.10 10 0.80 167.6 19970514 153000.00 153500.00 166.5 69.26 19.18 0 11.12 -19.62 869 1283 9.83 20.03 63 214 183.00 77.10 11 0.74 170.7 19970514 153000.00 153500.00 169.6 69.26 19.18 0 11.12 10.15 924 1371 9.81 20.73 67 224 183.00 77.10 12 0.68 173.9 19970514 153000.00 153500.00 172.7 69.25 19.18 0 11.17 -22.20 894 1586 9.89 20.21 61 248 183.00 77.10 14 0.63 177.0 19970514 153000.00 153500.00 175.7 69.25 19.18 0 11.16 -26.50 1124 1722 9.90 22.98 88 304 183.00 77.10 15 0.57 180.2 19970514 153000.00 153500.00 178.8 69.24 19.18 0 11.15 -0.07 1088 1622 9.88 22.47 91 301 183.00 77.10 16 0.52 183.3 19970514 153000.00 153500.00 181.9 69.23 19.18 0 11.19 32.69 925 1774 9.93 22.22 68 292 183.00 77.10 17 0.47 186.5 19970514 153000.00 153500.00 185.0 69.23 19.17 0 11.19 -18.61 1107 1857 9.96 25.41 97 360 183.00 77.10 18 0.42 189.6 19970514 153000.00 153500.00 188.0 69.22 19.17 0 11.26 -41.09 993 2049 9.97 22.07 70 322 183.00 77.10 20 0.37 192.8 19970514 153000.00 153500.00 191.1 69.22 19.17 0 11.27 14.34 990 2204 9.96 22.18 72 344 183.00 77.10 21 0.32 195.9 19970514 153000.00 153500.00 194.2 69.21 19.17 0 11.22 8.00 1175 2074 10.02 28.52 108 422 183.00 77.10 22 0.27 199.1 19970514 153000.00 153500.00 197.3 69.21 19.17 0 11.31 -4.83 1033 2500 10.03 23.16 76 403 183.00 77.10 23 0.23 202.2 19970514 153000.00 153500.00 200.3 69.20 19.17 0 11.29 24.09 1083 2423 10.07 26.53 87 434 183.00 77.10 26 0.18 205.3 19970514 153000.00 153500.00 203.4 69.19 19.17 0 11.37 43.16 1017 2622 10.07 20.95 73 405 183.00 77.10 31 0.14 208.5 19970514 153000.00 153500.00 206.5 69.19 19.17 0 11.33 4.90 1093 2464 10.08 26.66 83 418 183.00 77.10 37 0.09 211.6 19970514 153000.00 153500.00 209.2 69.18 19.17 0 11.35 -3.16 1018 2308 8.77 1.29 4 19 183.00 77.10 42 0.06 214.4 19970514 153000.00 153500.00 212.6 69.18 19.17 0 11.37 17.78 1024 2389 10.11 25.91 75 386 183.00 77.10 48 0.02 217.9 19970514 153000.00 153500.00 215.7 69.17 19.17 0 11.41 10.18 890 2414 10.12 22.57 63 366 183.00 77.10 53 0.00 221.1 19970514 153000.00 153500.00 218.8 69.17 19.17 0 11.41 26.80 963 2418 10.11 26.78 66 360 183.00 77.10 58 0.00 224.2 19970514 153000.00 153500.00 221.8 69.16 19.16 0 11.43 51.33 879 2441 10.06 21.17 51 310 183.00 77.10 63 0.00 227.4 19970514 153000.00 153500.00 224.9 69.16 19.16 0 11.37 -18.36 1086 2318 10.06 30.49 78 360 183.00 77.10 65 0.00 230.5 19970514 153000.00 153500.00 228.0 69.15 19.16 0 11.40 -6.10 890 2280 10.15 25.68 57 338 183.00 77.10 67 0.00 233.7 19970514 153000.00 153500.00 230.9 69.15 19.16 0 11.41 -5.46 901 2259 8.85 1.26 3 18 183.00 77.10 69 0.00 236.7 19970514 153000.00 153500.00 234.1 69.14 19.16 0 11.43 -4.35 853 2491 10.14 23.04 54 356 183.00 77.10 72 0.00 240.0 19970514 153000.00 153500.00 237.2 69.13 19.16 0 11.42 -22.37 837 2273 10.14 25.14 56 333 183.00 77.10 75 0.00 243.1 19970514 153000.00 153500.00 240.3 69.13 19.16 0 11.40 19.66 895 2357 10.16 27.88 66 384 183.00 77.10 78 0.00 246.3 19970514 153000.00 153500.00 243.4 69.12 19.16 0 11.41 17.63 885 2222 10.14 26.21 56 322 183.00 77.10 80 0.00 249.4 19970514 153000.00 153500.00 246.4 69.12 19.16 0 11.41 -1.16 840 2397 10.13 25.97 55 351 183.00 77.10 82 0.00 252.6 19970514 153000.00 153500.00 249.5 69.11 19.16 0 11.37 -41.61 864 2177 10.10 27.58 65 356 183.00 77.10 85 0.00 255.7 19970514 153000.00 153500.00 252.7 69.11 19.16 0 11.40 -5.63 880 2187 8.86 1.24 3 17 183.00 77.10 87 0.00 259.0 19970514 153000.00 153500.00 255.7 69.10 19.16 0 11.40 -16.95 920 2243 10.15 27.96 68 366 183.00 77.10 88 0.00 262.0 19970514 153000.00 153500.00 258.7 69.10 19.16 0 11.39 -56.97 865 2214 10.15 28.46 63 359 183.00 77.10 89 0.00 265.2 19970514 153000.00 153500.00 261.8 69.09 19.15 0 11.43 -31.56 953 2527 10.15 26.22 63 376 183.00 77.10 91 0.00 268.3 19970514 153000.00 153500.00 264.9 69.09 19.15 0 11.34 -22.24 837 2157 10.16 29.08 69 400 183.00 77.10 92 0.00 271.5 19970514 153000.00 153500.00 268.0 69.08 19.15 0 11.41 23.37 864 2436 10.18 26.17 63 404 183.00 77.10 94 0.00 274.6 19970514 153000.00 153500.00 271.0 69.07 19.15 0 11.36 -27.07 900 2393 10.20 34.24 75 463 183.00 77.10 95 0.00 277.7 19970514 153000.00 153500.00 143.1 69.31 19.19 0 10.93 0.45 674 628 8.54 1.00 4 9 183.00 77.10 5 1.27 146.7 19970514 153000.00 153500.00 165.0 69.26 19.18 0 11.08 -0.71 919 1154 8.62 1.05 5 14 183.00 77.10 10 0.77 169.2 19970514 153000.00 153500.00 187.0 69.22 19.17 0 11.21 0.86 1128 1851 8.74 1.24 6 21 183.00 77.10 19 0.38 191.7 19970514 153000.00 153500.00 208.9 69.18 19.17 0 11.35 -3.11 1021 2315 8.77 1.29 4 19 183.00 77.10 41 0.06 214.1 19970514 153000.00 153500.00 230.9 69.15 19.16 0 11.41 -5.41 901 2260 8.85 1.27 3 18 183.00 77.10 69 0.00 236.6 19970514 153000.00 153500.00 252.8 69.11 19.16 0 11.40 -5.78 879 2187 8.86 1.24 3 17 183.00 77.10 87 0.00 259.1 19970514 153000.00 153500.00 274.8 69.07 19.15 0 11.36 0.76 879 2202 8.84 1.31 3 19 183.00 77.10 95 0.00 281.6 19970514 153000.00 153500.00 296.8 69.03 19.15 0 11.31 6.43 889 2212 8.84 1.75 4 22 183.00 77.10 99 0.00 304.1 19970514 153000.00 153500.00 318.7 68.99 19.14 0 11.26 9.24 893 2297 8.83 1.87 4 25 183.00 77.10 100 0.00 326.6 19970514 153000.00 153500.00 340.7 68.96 19.14 0 11.20 16.65 910 2400 8.87 2.44 6 34 183.00 77.10 100 0.00 349.1 19970514 153000.00 153500.00 362.7 68.92 19.13 0 11.13 11.13 958 2420 8.91 3.03 8 45 183.00 77.10 100 0.00 371.5 19970514 153000.00 153500.00 384.6 68.88 19.13 0 11.06 13.11 1016 2431 8.97 4.15 11 59 183.00 77.10 100 0.00 394.0 19970514 153000.00 153500.00 406.6 68.85 19.12 0 11.00 33.91 1086 2511 9.00 5.91 15 78 183.00 77.10 100 0.00 416.5 19970514 153000.00 153500.00 428.6 68.81 19.12 0 10.96 30.58 1144 2570 9.06 7.22 20 102 183.00 77.10 100 0.00 439.0 19970514 153000.00 153500.00 450.6 68.78 19.11 0 10.89 33.17 1232 2565 9.10 10.07 26 130 183.00 77.10 100 0.00 461.5 19970514 153000.00 153500.00 472.6 68.74 19.11 0 10.81 23.46 1404 2445 9.19 15.14 46 192 183.00 77.10 100 0.00 484.0 19970514 153000.00 153500.00 494.6 68.71 19.10 0 10.78 27.97 1530 2646 9.24 20.46 60 251 183.00 77.10 100 0.00 506.4 19970514 153000.00 153500.00 516.6 68.68 19.10 0 10.71 20.74 1751 2599 9.28 29.04 100 352 183.00 77.10 100 0.00 528.9 19970514 153000.00 153500.00 538.6 68.64 19.09 0 10.60 -28.82 1880 2188 9.39 39.50 167 494 183.00 77.10 100 0.00 551.4 19970514 153000.00 153500.00 560.6 68.61 19.09 0 10.57 52.79 1959 2317 9.45 46.75 206 622 183.00 77.10 100 0.00 573.9 19970514 153000.00 153500.00 582.6 68.58 19.08 0 10.59 -34.30 1929 2614 9.46 52.16 206 690 183.00 77.10 100 0.00 596.4 19970514 153500.00 154000.00 92.8 69.40 19.20 0 9.89 -16.49 259 259 9.61 15.24 506 506 183.00 77.10 0 4.56 95.2 19970514 153500.00 154000.00 95.9 69.40 19.20 0 9.94 -0.54 154 66 9.75 9.51 124 194 183.00 77.10 0 3.86 98.3 19970514 153500.00 154000.00 98.9 69.39 19.20 0 10.54 -6.77 145 168 9.51 6.09 20 56 183.00 77.10 0 3.59 101.5 19970514 153500.00 154000.00 102.0 69.38 19.20 0 10.65 1.22 196 175 9.36 5.20 16 35 183.00 77.10 0 3.32 104.6 19970514 153500.00 154000.00 105.1 69.38 19.20 0 10.75 -0.79 234 227 9.35 5.05 14 33 183.00 77.10 0 3.08 107.8 19970514 153500.00 154000.00 108.2 69.37 19.20 0 10.76 9.74 254 238 9.34 6.04 15 34 183.00 77.10 0 2.85 110.9 19970514 153500.00 154000.00 111.2 69.37 19.19 0 10.81 2.04 263 270 9.40 5.63 15 37 183.00 77.10 0 2.63 114.1 19970514 153500.00 154000.00 114.3 69.36 19.19 0 10.83 6.76 278 294 9.42 6.70 16 41 183.00 77.10 0 2.44 117.2 19970514 153500.00 154000.00 117.4 69.35 19.19 0 10.82 25.18 341 319 9.43 7.87 21 48 183.00 77.10 0 2.26 120.4 19970514 153500.00 154000.00 120.4 69.35 19.19 0 10.87 -3.83 318 357 9.50 8.12 20 54 183.00 77.10 0 2.10 123.5 19970514 153500.00 154000.00 123.5 69.34 19.19 0 10.87 -2.07 345 387 9.51 8.98 22 58 183.00 77.10 1 1.95 126.7 19970514 153500.00 154000.00 126.6 69.34 19.19 0 10.87 12.20 370 424 9.53 9.86 26 68 183.00 77.10 2 1.82 129.8 19970514 153500.00 154000.00 129.7 69.33 19.19 0 10.89 -7.59 416 469 9.55 10.72 26 72 183.00 77.10 3 1.70 132.9 19970514 153500.00 154000.00 132.7 69.33 19.19 0 10.89 -9.97 480 519 9.63 11.06 39 101 183.00 77.10 3 1.59 136.1 19970514 153500.00 154000.00 135.8 69.32 19.19 0 10.87 25.37 641 549 9.61 15.22 54 116 183.00 77.10 4 1.49 139.2 19970514 153500.00 154000.00 138.9 69.31 19.19 0 10.95 8.02 549 623 9.61 13.38 38 101 183.00 77.10 4 1.39 142.4 19970514 153500.00 154000.00 141.9 69.31 19.19 0 10.94 7.80 646 632 9.65 14.02 50 119 183.00 77.10 5 1.30 145.5 19970514 153500.00 154000.00 145.0 69.30 19.19 0 11.01 5.09 681 781 9.68 13.97 48 129 183.00 77.10 5 1.22 148.7 19970514 153500.00 154000.00 148.1 69.30 19.18 0 10.99 12.44 700 825 9.71 17.29 55 151 183.00 77.10 5 1.14 151.8 19970514 153500.00 154000.00 151.2 69.29 19.18 0 11.05 -12.98 710 971 9.75 14.17 49 157 183.00 77.10 6 1.07 155.0 19970514 153500.00 154000.00 154.2 69.28 19.18 0 11.01 1.46 786 954 9.71 17.66 60 168 183.00 77.10 7 1.00 158.1 19970514 153500.00 154000.00 157.3 69.28 19.18 0 11.01 -2.83 848 996 9.74 18.98 68 186 183.00 77.10 7 0.93 161.3 19970514 153500.00 154000.00 160.4 69.27 19.18 0 11.07 1.52 788 1084 9.79 18.25 55 181 183.00 77.10 9 0.86 164.4 19970514 153500.00 154000.00 163.5 69.27 19.18 0 11.07 8.96 827 1111 9.75 18.44 55 173 183.00 77.10 10 0.80 167.6 19970514 153500.00 154000.00 166.5 69.26 19.18 0 11.10 17.10 964 1305 9.83 21.80 77 238 183.00 77.10 11 0.74 170.7 19970514 153500.00 154000.00 169.6 69.26 19.18 0 11.16 -24.85 766 1448 9.85 17.81 53 223 183.00 77.10 12 0.68 173.9 19970514 153500.00 154000.00 172.7 69.25 19.18 0 11.11 16.14 1100 1496 9.85 23.57 93 285 183.00 77.10 14 0.63 177.0 19970514 153500.00 154000.00 175.7 69.25 19.18 0 11.16 8.43 925 1683 9.90 21.21 71 290 183.00 77.10 15 0.57 180.2 19970514 153500.00 154000.00 178.8 69.24 19.18 0 11.20 -3.80 1091 1838 9.93 25.05 83 314 183.00 77.10 16 0.52 183.3 19970514 153500.00 154000.00 181.9 69.23 19.18 0 11.15 -0.80 1077 1680 9.89 24.82 85 296 183.00 77.10 17 0.47 186.5 19970514 153500.00 154000.00 185.0 69.23 19.17 0 11.20 -17.64 1032 2019 9.93 24.57 80 347 183.00 77.10 18 0.42 189.6 19970514 153500.00 154000.00 188.0 69.22 19.17 0 11.21 -2.47 1066 1912 9.96 25.76 85 340 183.00 77.10 20 0.37 192.8 19970514 153500.00 154000.00 191.1 69.22 19.17 0 11.27 18.82 1061 2187 10.00 21.94 75 347 183.00 77.10 21 0.32 195.9 19970514 153500.00 154000.00 194.2 69.21 19.17 0 11.24 22.18 1167 2313 10.01 26.69 94 414 183.00 77.10 22 0.27 199.1 19970514 153500.00 154000.00 197.3 69.21 19.17 0 11.32 14.36 1099 2510 10.02 22.28 77 386 183.00 77.10 23 0.23 202.2 19970514 153500.00 154000.00 200.3 69.20 19.17 0 11.30 22.63 1108 2237 10.05 25.58 84 379 183.00 77.10 26 0.18 205.3 19970514 153500.00 154000.00 203.4 69.19 19.17 0 11.29 44.12 1128 2226 10.05 26.96 96 408 183.00 77.10 31 0.14 208.5 19970514 153500.00 154000.00 206.5 69.19 19.17 0 11.39 1.05 1030 2651 10.10 21.90 68 387 183.00 77.10 37 0.09 211.6 19970514 153500.00 154000.00 209.2 69.18 19.17 0 11.34 -4.09 1026 2292 8.81 1.22 4 21 183.00 77.10 42 0.06 214.4 19970514 153500.00 154000.00 212.6 69.18 19.17 0 11.36 9.23 1021 2398 10.08 24.95 75 381 183.00 77.10 48 0.02 217.9 19970514 153500.00 154000.00 215.7 69.17 19.17 0 11.37 34.12 990 2254 10.06 25.17 67 331 183.00 77.10 53 0.00 221.1 19970514 153500.00 154000.00 218.8 69.17 19.17 0 11.38 -29.00 1068 2574 10.13 27.02 77 416 183.00 77.10 58 0.00 224.2 19970514 153500.00 154000.00 221.8 69.16 19.16 0 11.38 0.33 892 2395 10.11 24.32 61 365 183.00 77.10 63 0.00 227.4 19970514 153500.00 154000.00 224.9 69.16 19.16 0 11.36 -20.34 907 2216 10.11 25.37 66 357 183.00 77.10 65 0.00 230.5 19970514 153500.00 154000.00 228.0 69.15 19.16 0 11.42 20.71 947 2341 10.09 25.27 61 324 183.00 77.10 67 0.00 233.7 19970514 153500.00 154000.00 231.0 69.15 19.16 0 11.40 0.25 902 2273 8.88 1.25 3 19 183.00 77.10 69 0.00 236.7 19970514 153500.00 154000.00 234.1 69.14 19.16 0 11.42 -0.69 885 2458 10.13 24.84 58 360 183.00 77.10 72 0.00 240.0 19970514 153500.00 154000.00 237.2 69.13 19.16 0 11.36 -6.41 866 2277 10.10 26.42 63 363 183.00 77.10 74 0.00 243.1 19970514 153500.00 154000.00 240.3 69.13 19.16 0 11.41 30.49 878 2416 10.15 24.52 61 374 183.00 77.10 77 0.00 246.3 19970514 153500.00 154000.00 243.4 69.12 19.16 0 11.42 44.46 931 2348 10.15 27.08 63 357 183.00 77.10 80 0.00 249.4 19970514 153500.00 154000.00 246.4 69.12 19.16 0 11.37 14.80 832 2400 10.13 28.77 61 396 183.00 77.10 82 0.00 252.6 19970514 153500.00 154000.00 249.5 69.11 19.16 0 11.37 -6.91 935 2220 10.16 28.41 72 383 183.00 77.10 84 0.00 255.7 19970514 153500.00 154000.00 252.7 69.11 19.16 0 11.39 0.28 878 2218 8.85 1.40 3 18 183.00 77.10 86 0.00 259.0 19970514 153500.00 154000.00 255.7 69.10 19.16 0 11.38 31.67 848 2382 10.13 25.00 61 390 183.00 77.10 88 0.00 262.0 19970514 153500.00 154000.00 258.7 69.10 19.16 0 11.38 -29.07 903 2267 10.17 28.41 69 392 183.00 77.10 89 0.00 265.2 19970514 153500.00 154000.00 261.8 69.09 19.15 0 11.33 -23.21 1055 1996 10.16 33.88 100 419 183.00 77.10 91 0.00 268.3 19970514 153500.00 154000.00 264.9 69.09 19.15 0 11.35 -1.19 895 2199 10.13 29.06 69 384 183.00 77.10 92 0.00 271.5 19970514 153500.00 154000.00 268.0 69.08 19.15 0 11.30 -18.14 805 2147 10.13 33.03 73 431 183.00 77.10 94 0.00 274.6 19970514 153500.00 154000.00 271.0 69.07 19.15 0 11.32 -8.70 937 2207 10.18 35.91 85 456 183.00 77.10 95 0.00 277.7 19970514 153500.00 154000.00 143.1 69.31 19.19 0 10.93 -1.16 661 619 8.51 1.00 4 8 183.00 77.10 5 1.27 146.7 19970514 153500.00 154000.00 165.0 69.26 19.18 0 11.07 4.28 907 1138 8.60 1.14 5 13 183.00 77.10 10 0.77 169.2 19970514 153500.00 154000.00 187.0 69.22 19.17 0 11.20 -1.23 1123 1851 8.75 1.20 6 21 183.00 77.10 19 0.38 191.7 19970514 153500.00 154000.00 208.9 69.18 19.17 0 11.34 -4.06 1030 2298 8.81 1.23 4 21 183.00 77.10 41 0.06 214.1 19970514 153500.00 154000.00 230.9 69.15 19.16 0 11.40 0.26 903 2274 8.88 1.26 3 19 183.00 77.10 69 0.00 236.6 19970514 153500.00 154000.00 252.8 69.11 19.16 0 11.39 0.26 877 2217 8.85 1.40 3 18 183.00 77.10 86 0.00 259.1 19970514 153500.00 154000.00 274.8 69.07 19.15 0 11.36 3.23 879 2221 8.86 1.51 3 20 183.00 77.10 95 0.00 281.6 19970514 153500.00 154000.00 296.8 69.03 19.15 0 11.31 6.91 889 2240 8.86 1.67 4 23 183.00 77.10 99 0.00 304.1 19970514 153500.00 154000.00 318.7 68.99 19.14 0 11.25 7.50 916 2285 8.86 2.15 5 26 183.00 77.10 100 0.00 326.6 19970514 153500.00 154000.00 340.7 68.96 19.14 0 11.19 8.46 940 2351 8.89 2.62 6 34 183.00 77.10 100 0.00 349.1 19970514 153500.00 154000.00 362.7 68.92 19.13 0 11.14 21.63 968 2421 8.92 3.10 8 44 183.00 77.10 100 0.00 371.5 19970514 153500.00 154000.00 384.6 68.88 19.13 0 11.08 29.38 1025 2491 8.94 4.10 10 54 183.00 77.10 100 0.00 394.0 19970514 153500.00 154000.00 406.6 68.85 19.12 0 11.01 29.05 1087 2552 9.02 5.63 14 77 183.00 77.10 100 0.00 416.5 19970514 153500.00 154000.00 428.6 68.81 19.12 0 10.95 24.39 1157 2520 9.05 7.75 20 100 183.00 77.10 100 0.00 439.0 19970514 153500.00 154000.00 450.6 68.78 19.11 0 10.90 32.38 1240 2598 9.12 9.81 28 134 183.00 77.10 100 0.00 461.5 19970514 153500.00 154000.00 472.6 68.74 19.11 0 10.86 52.50 1318 2787 9.19 12.63 37 184 183.00 77.10 100 0.00 484.0 19970514 153500.00 154000.00 494.6 68.71 19.10 0 10.77 46.96 1703 2684 9.27 21.94 73 278 183.00 77.10 100 0.00 506.4 19970514 153500.00 154000.00 516.6 68.68 19.10 0 10.71 71.25 1855 2614 9.30 28.89 110 368 183.00 77.10 100 0.00 528.9 19970514 153500.00 154000.00 538.6 68.64 19.09 0 10.65 81.85 2100 2520 9.39 41.08 176 517 183.00 77.10 100 0.00 551.4 19970514 153500.00 154000.00 560.6 68.61 19.09 0 10.55 106.01 1972 1986 9.43 50.64 215 564 183.00 77.10 100 0.00 573.9 19970514 153500.00 154000.00 582.6 68.58 19.08 3 9.98 25.03 4425 44 8.59 56.94 309 8 183.00 77.10 100 0.00 596.4 19970514 154000.00 154500.00 92.8 69.40 19.20 0 9.87 5.59 342 342 9.92 14.70 1267 1267 183.00 77.10 0 4.79 95.2 19970514 154000.00 154500.00 95.9 69.40 19.20 0 10.16 -1.82 113 126 9.86 9.19 76 215 183.00 77.10 0 3.86 98.3 19970514 154000.00 154500.00 98.9 69.39 19.20 0 10.49 -8.33 171 157 9.47 6.00 24 56 183.00 77.10 0 3.59 101.5 19970514 154000.00 154500.00 102.0 69.38 19.20 0 10.68 -4.52 187 184 9.37 5.11 14 34 183.00 77.10 0 3.32 104.6 19970514 154000.00 154500.00 105.1 69.38 19.20 0 10.75 2.08 230 223 9.34 4.94 14 33 183.00 77.10 0 3.08 107.8 19970514 154000.00 154500.00 108.2 69.37 19.20 0 10.78 5.64 257 245 9.38 5.51 15 36 183.00 77.10 0 2.85 110.9 19970514 154000.00 154500.00 111.2 69.37 19.19 0 10.80 12.34 296 277 9.39 6.49 18 41 183.00 77.10 0 2.63 114.1 19970514 154000.00 154500.00 114.3 69.36 19.19 0 10.80 5.04 319 271 9.38 7.12 19 40 183.00 77.10 0 2.44 117.2 19970514 154000.00 154500.00 117.4 69.35 19.19 0 10.81 2.39 320 299 9.46 7.51 21 49 183.00 77.10 0 2.26 120.4 19970514 154000.00 154500.00 120.4 69.35 19.19 0 10.82 7.84 366 334 9.45 8.50 24 54 183.00 77.10 0 2.10 123.5 19970514 154000.00 154500.00 123.5 69.34 19.19 0 10.84 6.87 395 401 9.51 9.93 29 69 183.00 77.10 1 1.95 126.7 19970514 154000.00 154500.00 126.6 69.34 19.19 0 10.84 -1.69 433 429 9.51 11.31 31 73 183.00 77.10 2 1.82 129.8 19970514 154000.00 154500.00 129.7 69.33 19.19 0 10.91 -7.81 399 515 9.56 10.37 26 78 183.00 77.10 3 1.70 132.9 19970514 154000.00 154500.00 132.7 69.33 19.19 0 10.89 -14.31 474 545 9.54 11.85 32 85 183.00 77.10 3 1.59 136.1 19970514 154000.00 154500.00 135.8 69.32 19.19 0 10.91 -2.30 504 559 9.61 12.12 37 98 183.00 77.10 4 1.49 139.2 19970514 154000.00 154500.00 138.9 69.31 19.19 0 10.95 -10.81 519 645 9.65 13.04 37 108 183.00 77.10 4 1.39 142.4 19970514 154000.00 154500.00 141.9 69.31 19.19 0 10.98 4.03 552 704 9.66 13.33 39 115 183.00 77.10 5 1.30 145.5 19970514 154000.00 154500.00 145.0 69.30 19.19 0 10.97 -9.58 642 743 9.66 15.06 45 125 183.00 77.10 5 1.22 148.7 19970514 154000.00 154500.00 148.1 69.30 19.18 0 11.03 14.85 567 852 9.72 13.73 41 139 183.00 77.10 5 1.14 151.8 19970514 154000.00 154500.00 151.2 69.29 19.18 0 11.02 -10.71 626 900 9.74 15.11 47 153 183.00 77.10 6 1.07 155.0 19970514 154000.00 154500.00 154.2 69.28 19.18 0 11.01 -0.30 785 917 9.71 17.41 60 163 183.00 77.10 7 1.00 158.1 19970514 154000.00 154500.00 157.3 69.28 19.18 0 11.06 50.73 784 1100 9.79 18.36 62 200 183.00 77.10 7 0.93 161.3 19970514 154000.00 154500.00 160.4 69.27 19.18 0 11.08 29.02 770 1116 9.78 16.36 55 182 183.00 77.10 9 0.86 164.4 19970514 154000.00 154500.00 163.5 69.27 19.18 0 11.11 -7.19 813 1284 9.81 16.41 59 209 183.00 77.10 10 0.80 167.6 19970514 154000.00 154500.00 166.5 69.26 19.18 0 11.10 27.74 881 1347 9.85 18.35 68 240 183.00 77.10 11 0.74 170.7 19970514 154000.00 154500.00 169.6 69.26 19.18 0 11.10 -39.24 901 1370 9.87 21.82 79 269 183.00 77.10 12 0.68 173.9 19970514 154000.00 154500.00 172.7 69.25 19.18 0 11.18 -5.87 810 1574 9.90 18.87 57 250 183.00 77.10 14 0.63 177.0 19970514 154000.00 154500.00 175.7 69.25 19.18 0 11.13 -20.61 940 1579 9.90 22.39 78 296 183.00 77.10 15 0.57 180.2 19970514 154000.00 154500.00 178.8 69.24 19.18 0 11.16 -2.08 937 1772 9.93 24.38 78 327 183.00 77.10 16 0.52 183.3 19970514 154000.00 154500.00 181.9 69.23 19.18 0 11.17 -22.72 990 1852 9.95 24.04 81 340 183.00 77.10 17 0.47 186.5 19970514 154000.00 154500.00 185.0 69.23 19.17 0 11.17 34.52 1155 2006 9.97 27.59 99 388 183.00 77.10 18 0.42 189.6 19970514 154000.00 154500.00 188.0 69.22 19.17 0 11.20 2.17 984 1979 9.96 22.21 78 348 183.00 77.10 20 0.37 192.8 19970514 154000.00 154500.00 191.1 69.22 19.17 0 11.20 37.33 1195 1966 9.97 26.59 102 375 183.00 77.10 21 0.32 195.9 19970514 154000.00 154500.00 194.2 69.21 19.17 0 11.25 -12.35 1064 2134 10.01 23.80 89 389 183.00 77.10 22 0.27 199.1 19970514 154000.00 154500.00 197.3 69.21 19.17 0 11.27 -4.12 1107 2374 10.04 24.93 90 426 183.00 77.10 23 0.23 202.2 19970514 154000.00 154500.00 200.3 69.20 19.17 0 11.28 19.35 977 2330 10.04 24.50 75 398 183.00 77.10 26 0.18 205.3 19970514 154000.00 154500.00 203.4 69.19 19.17 0 11.31 -12.10 921 2449 10.06 21.55 70 409 183.00 77.10 31 0.14 208.5 19970514 154000.00 154500.00 206.5 69.19 19.17 0 11.32 -22.46 1073 2392 10.05 26.00 85 404 183.00 77.10 37 0.09 211.6 19970514 154000.00 154500.00 209.2 69.18 19.17 0 11.32 -3.40 1023 2272 8.79 1.32 4 20 183.00 77.10 41 0.06 214.4 19970514 154000.00 154500.00 212.6 69.18 19.17 0 11.34 10.55 1060 2609 10.07 28.82 80 425 183.00 77.10 47 0.02 217.9 19970514 154000.00 154500.00 215.7 69.17 19.17 0 11.33 23.34 856 2245 10.08 24.17 65 371 183.00 77.10 52 0.00 221.1 19970514 154000.00 154500.00 218.8 69.17 19.17 0 11.35 4.97 927 2364 10.12 24.44 73 406 183.00 77.10 57 0.00 224.2 19970514 154000.00 154500.00 221.8 69.16 19.16 0 11.36 -25.61 978 2367 10.09 25.02 71 377 183.00 77.10 62 0.00 227.4 19970514 154000.00 154500.00 224.9 69.16 19.16 0 11.34 68.97 1080 2290 10.09 33.13 84 391 183.00 77.10 64 0.00 230.5 19970514 154000.00 154500.00 228.0 69.15 19.16 0 11.39 24.58 969 2367 10.08 25.95 62 338 183.00 77.10 67 0.00 233.7 19970514 154000.00 154500.00 230.9 69.15 19.16 0 11.38 -2.09 899 2249 8.80 1.24 3 17 183.00 77.10 69 0.00 236.7 19970514 154000.00 154500.00 234.1 69.14 19.16 0 11.38 15.94 950 2257 10.14 27.12 68 361 183.00 77.10 72 0.00 240.0 19970514 154000.00 154500.00 237.2 69.13 19.16 0 11.39 40.81 974 2396 10.15 28.24 75 404 183.00 77.10 74 0.00 243.1 19970514 154000.00 154500.00 240.3 69.13 19.16 0 11.37 -14.36 806 2215 10.16 26.22 60 374 183.00 77.10 77 0.00 246.3 19970514 154000.00 154500.00 243.4 69.12 19.16 0 11.41 38.08 902 2404 10.15 24.18 62 376 183.00 77.10 79 0.00 249.4 19970514 154000.00 154500.00 246.4 69.12 19.16 0 11.40 36.03 754 2388 10.13 22.99 51 365 183.00 77.10 81 0.00 252.6 19970514 154000.00 154500.00 249.5 69.11 19.16 0 11.34 73.03 944 2213 10.14 31.75 81 420 183.00 77.10 84 0.00 255.7 19970514 154000.00 154500.00 252.7 69.11 19.16 0 11.39 -0.57 869 2220 8.84 1.21 3 18 183.00 77.10 86 0.00 259.0 19970514 154000.00 154500.00 255.7 69.10 19.16 0 11.35 -12.61 814 2153 10.18 28.63 67 401 183.00 77.10 87 0.00 262.0 19970514 154000.00 154500.00 258.7 69.10 19.16 0 11.43 5.80 846 2387 10.17 24.68 54 352 183.00 77.10 89 0.00 265.2 19970514 154000.00 154500.00 261.8 69.09 19.15 0 11.40 52.64 821 2548 10.16 27.02 59 418 183.00 77.10 91 0.00 268.3 19970514 154000.00 154500.00 264.9 69.09 19.15 0 11.41 -6.86 812 2306 10.19 27.31 59 376 183.00 77.10 92 0.00 271.5 19970514 154000.00 154500.00 268.0 69.08 19.15 0 11.35 3.71 862 2097 10.18 31.63 69 380 183.00 77.10 94 0.00 274.6 19970514 154000.00 154500.00 271.0 69.07 19.15 0 11.36 7.61 797 2324 10.18 29.67 61 414 183.00 77.10 95 0.00 277.7 19970514 154000.00 154500.00 143.1 69.31 19.19 0 10.92 -0.61 683 624 8.48 1.00 4 9 183.00 77.10 5 1.27 146.7 19970514 154000.00 154500.00 165.0 69.26 19.18 0 11.07 3.42 889 1135 8.60 1.04 4 13 183.00 77.10 10 0.77 169.2 19970514 154000.00 154500.00 187.0 69.22 19.17 0 11.19 -5.43 1101 1814 8.74 1.33 5 20 183.00 77.10 19 0.38 191.7 19970514 154000.00 154500.00 208.9 69.18 19.17 0 11.32 -3.48 1027 2278 8.79 1.33 4 20 183.00 77.10 41 0.06 214.1 19970514 154000.00 154500.00 230.9 69.15 19.16 0 11.38 -2.10 900 2249 8.80 1.24 3 17 183.00 77.10 69 0.00 236.6 19970514 154000.00 154500.00 252.8 69.11 19.16 0 11.39 -0.53 869 2220 8.84 1.21 3 18 183.00 77.10 86 0.00 259.1 19970514 154000.00 154500.00 274.8 69.07 19.15 0 11.37 1.50 863 2211 8.87 1.34 3 19 183.00 77.10 95 0.00 281.6 19970514 154000.00 154500.00 296.8 69.03 19.15 0 11.32 6.60 875 2240 8.86 1.53 4 22 183.00 77.10 99 0.00 304.1 19970514 154000.00 154500.00 318.7 68.99 19.14 0 11.27 5.80 905 2282 8.90 1.96 5 27 183.00 77.10 100 0.00 326.6 19970514 154000.00 154500.00 340.7 68.96 19.14 0 11.21 11.92 929 2333 8.86 2.41 5 31 183.00 77.10 100 0.00 349.1 19970514 154000.00 154500.00 362.7 68.92 19.13 0 11.15 19.22 962 2439 8.94 2.97 7 43 183.00 77.10 100 0.00 371.5 19970514 154000.00 154500.00 384.6 68.88 19.13 0 11.08 29.27 1003 2448 8.97 3.78 10 55 183.00 77.10 100 0.00 394.0 19970514 154000.00 154500.00 406.6 68.85 19.12 0 11.02 33.26 1091 2479 9.00 5.33 13 70 183.00 77.10 100 0.00 416.5 19970514 154000.00 154500.00 428.6 68.81 19.12 0 10.97 28.14 1163 2522 9.05 7.05 19 96 183.00 77.10 100 0.00 439.0 19970514 154000.00 154500.00 450.6 68.78 19.11 0 10.90 27.83 1306 2525 9.10 9.85 29 129 183.00 77.10 100 0.00 461.5 19970514 154000.00 154500.00 472.6 68.74 19.11 0 10.84 5.09 1447 2427 9.17 13.80 45 176 183.00 77.10 100 0.00 484.0 19970514 154000.00 154500.00 494.6 68.71 19.10 0 10.81 31.90 1556 2724 9.22 18.98 55 231 183.00 77.10 100 0.00 506.4 19970514 154000.00 154500.00 516.6 68.68 19.10 0 10.78 69.10 1721 2989 9.31 22.21 84 344 183.00 77.10 100 0.00 528.9 19970514 154000.00 154500.00 538.6 68.64 19.09 0 10.69 -27.47 1900 2631 9.36 30.78 124 421 183.00 77.10 100 0.00 551.4 19970514 154000.00 154500.00 560.6 68.61 19.09 0 10.58 -33.89 2198 2385 9.48 49.79 239 675 183.00 77.10 100 0.00 573.9 19970514 154000.00 154500.00 582.6 68.58 19.08 0 10.54 30.61 2847 2350 9.61 69.28 425 992 183.00 77.10 100 0.00 596.4 19970514 154500.00 155000.00 92.8 69.40 19.20 0 9.84 -11.42 202 202 9.56 14.11 417 417 183.00 77.10 1 4.49 95.2 19970514 154500.00 155000.00 95.9 69.40 19.20 3 9.81 -5.67 299 3 8.41 9.43 28 3 183.00 77.10 0 3.86 98.3 19970514 154500.00 155000.00 98.9 69.39 19.20 0 10.46 -6.93 166 146 9.49 6.29 27 60 183.00 77.10 0 3.59 101.5 19970514 154500.00 155000.00 102.0 69.38 19.20 0 10.63 -0.42 211 182 9.36 5.76 18 38 183.00 77.10 0 3.32 104.6 19970514 154500.00 155000.00 105.1 69.38 19.20 0 10.71 11.77 259 201 9.31 5.36 16 32 183.00 77.10 0 3.08 107.8 19970514 154500.00 155000.00 108.2 69.37 19.20 0 10.75 6.63 280 245 9.34 6.27 16 35 183.00 77.10 0 2.85 110.9 19970514 154500.00 155000.00 111.2 69.37 19.19 0 10.77 13.47 319 249 9.35 6.27 19 37 183.00 77.10 0 2.63 114.1 19970514 154500.00 155000.00 114.3 69.36 19.19 0 10.83 1.78 294 289 9.41 6.25 17 40 183.00 77.10 0 2.44 117.2 19970514 154500.00 155000.00 117.4 69.35 19.19 0 10.82 13.03 309 300 9.44 7.64 19 45 183.00 77.10 0 2.26 120.4 19970514 154500.00 155000.00 120.4 69.35 19.19 0 10.86 -10.70 314 355 9.49 7.80 19 52 183.00 77.10 1 2.10 123.5 19970514 154500.00 155000.00 123.5 69.34 19.19 0 10.82 1.83 398 362 9.50 10.15 28 64 183.00 77.10 1 1.95 126.7 19970514 154500.00 155000.00 126.6 69.34 19.19 0 10.89 -7.65 395 452 9.53 9.31 27 71 183.00 77.10 2 1.82 129.8 19970514 154500.00 155000.00 129.7 69.33 19.19 0 10.94 7.23 418 555 9.54 10.12 26 77 183.00 77.10 3 1.70 132.9 19970514 154500.00 155000.00 132.7 69.33 19.19 0 10.91 -11.76 493 573 9.61 10.92 35 98 183.00 77.10 3 1.59 136.1 19970514 154500.00 155000.00 135.8 69.32 19.19 0 10.92 -1.57 505 593 9.63 12.39 37 104 183.00 77.10 4 1.49 139.2 19970514 154500.00 155000.00 138.9 69.31 19.19 0 10.97 12.58 584 712 9.63 13.58 39 111 183.00 77.10 4 1.39 142.4 19970514 154500.00 155000.00 141.9 69.31 19.19 0 10.97 0.32 587 737 9.67 14.24 42 124 183.00 77.10 5 1.30 145.5 19970514 154500.00 155000.00 145.0 69.30 19.19 0 10.99 -4.26 588 763 9.69 14.15 41 125 183.00 77.10 5 1.22 148.7 19970514 154500.00 155000.00 148.1 69.30 19.18 0 11.01 -13.36 663 843 9.71 14.83 50 146 183.00 77.10 5 1.14 151.8 19970514 154500.00 155000.00 151.2 69.29 19.18 0 11.04 -27.67 682 936 9.72 15.78 47 148 183.00 77.10 6 1.07 155.0 19970514 154500.00 155000.00 154.2 69.28 19.18 0 11.03 5.43 783 959 9.76 17.68 63 181 183.00 77.10 7 1.00 158.1 19970514 154500.00 155000.00 157.3 69.28 19.18 0 11.07 -32.21 708 1092 9.77 17.03 51 178 183.00 77.10 7 0.93 161.3 19970514 154500.00 155000.00 160.4 69.27 19.18 0 11.07 -17.30 692 1066 9.80 15.83 52 182 183.00 77.10 9 0.86 164.4 19970514 154500.00 155000.00 163.5 69.27 19.18 0 11.09 -21.67 748 1157 9.78 17.35 52 181 183.00 77.10 10 0.80 167.6 19970514 154500.00 155000.00 166.5 69.26 19.18 0 11.11 19.91 858 1332 9.86 19.20 69 241 183.00 77.10 11 0.74 170.7 19970514 154500.00 155000.00 169.6 69.26 19.18 0 11.12 -9.47 886 1422 9.86 20.58 69 253 183.00 77.10 12 0.68 173.9 19970514 154500.00 155000.00 172.7 69.25 19.18 0 11.14 -40.32 898 1555 9.84 21.12 65 250 183.00 77.10 14 0.63 177.0 19970514 154500.00 155000.00 175.7 69.25 19.18 0 11.13 -8.99 1017 1550 9.89 23.43 83 288 183.00 77.10 15 0.57 180.2 19970514 154500.00 155000.00 178.8 69.24 19.18 0 11.17 6.61 1020 1715 9.87 22.09 72 273 183.00 77.10 16 0.52 183.3 19970514 154500.00 155000.00 181.9 69.23 19.18 0 11.14 1.91 1028 1638 9.93 23.80 91 324 183.00 77.10 17 0.47 186.5 19970514 154500.00 155000.00 185.0 69.23 19.17 0 11.17 0.58 1042 1799 9.94 23.50 85 333 183.00 77.10 18 0.42 189.6 19970514 154500.00 155000.00 188.0 69.22 19.17 0 11.15 15.78 1228 1896 9.97 30.28 115 402 183.00 77.10 20 0.37 192.8 19970514 154500.00 155000.00 191.1 69.22 19.17 0 11.18 -20.02 1023 1923 9.98 26.39 92 384 183.00 77.10 21 0.32 195.9 19970514 154500.00 155000.00 194.2 69.21 19.17 0 11.25 -2.79 959 2104 9.98 22.72 74 352 183.00 77.10 22 0.27 199.1 19970514 154500.00 155000.00 197.3 69.21 19.17 0 11.22 35.86 1064 2185 10.03 28.23 91 418 183.00 77.10 24 0.23 202.2 19970514 154500.00 155000.00 200.3 69.20 19.17 0 11.25 -47.66 1121 2277 10.00 29.91 94 417 183.00 77.10 26 0.18 205.3 19970514 154500.00 155000.00 203.4 69.19 19.17 0 11.27 -15.91 1015 2332 10.05 27.23 84 426 183.00 77.10 31 0.14 208.5 19970514 154500.00 155000.00 206.5 69.19 19.17 0 11.33 -24.65 865 2395 10.07 23.58 64 383 183.00 77.10 37 0.09 211.6 19970514 154500.00 155000.00 209.2 69.18 19.17 0 11.31 2.26 1025 2259 8.80 1.39 4 21 183.00 77.10 41 0.06 214.4 19970514 154500.00 155000.00 212.6 69.18 19.17 0 11.34 0.70 955 2333 10.08 24.72 68 366 183.00 77.10 47 0.02 217.9 19970514 154500.00 155000.00 215.7 69.17 19.17 0 11.36 -32.89 858 2350 10.08 22.37 60 355 183.00 77.10 52 0.00 221.1 19970514 154500.00 155000.00 218.8 69.17 19.17 0 11.36 -41.98 980 2430 10.09 27.49 72 386 183.00 77.10 57 0.00 224.2 19970514 154500.00 155000.00 221.8 69.16 19.16 0 11.36 -17.60 946 2301 10.11 26.05 68 368 183.00 77.10 61 0.00 227.4 19970514 154500.00 155000.00 224.9 69.16 19.16 0 11.40 -4.10 968 2465 10.12 26.22 66 372 183.00 77.10 63 0.00 230.5 19970514 154500.00 155000.00 228.0 69.15 19.16 0 11.39 16.62 896 2414 10.10 24.79 62 365 183.00 77.10 66 0.00 233.7 19970514 154500.00 155000.00 231.0 69.15 19.16 0 11.39 1.54 899 2243 8.89 1.29 4 20 183.00 77.10 69 0.00 236.7 19970514 154500.00 155000.00 234.1 69.14 19.16 0 11.41 -26.13 898 2333 10.13 26.85 61 351 183.00 77.10 72 0.00 240.0 19970514 154500.00 155000.00 237.2 69.13 19.16 0 11.40 -20.41 863 2313 10.11 27.41 60 356 183.00 77.10 74 0.00 243.1 19970514 154500.00 155000.00 240.3 69.13 19.16 0 11.40 -2.73 879 2346 10.13 26.47 61 361 183.00 77.10 76 0.00 246.3 19970514 154500.00 155000.00 243.4 69.12 19.16 0 11.43 25.77 879 2176 10.14 23.83 59 326 183.00 77.10 78 0.00 249.4 19970514 154500.00 155000.00 246.4 69.12 19.16 0 11.43 1.44 863 2268 10.18 24.85 58 342 183.00 77.10 81 0.00 252.6 19970514 154500.00 155000.00 249.5 69.11 19.16 0 11.39 64.28 905 2229 10.13 29.52 68 365 183.00 77.10 84 0.00 255.7 19970514 154500.00 155000.00 252.7 69.11 19.16 0 11.40 2.68 878 2182 8.87 1.18 3 18 183.00 77.10 86 0.00 259.0 19970514 154500.00 155000.00 255.7 69.10 19.16 0 11.38 19.81 825 2345 10.18 27.34 68 436 183.00 77.10 87 0.00 262.0 19970514 154500.00 155000.00 258.7 69.10 19.16 0 11.40 2.01 785 2349 10.17 25.92 57 389 183.00 77.10 89 0.00 265.2 19970514 154500.00 155000.00 261.8 69.09 19.15 0 11.40 -32.79 801 2121 10.15 25.93 51 315 183.00 77.10 90 0.00 268.3 19970514 154500.00 155000.00 264.9 69.09 19.15 0 11.40 -3.09 836 2285 10.19 27.22 62 393 183.00 77.10 92 0.00 271.5 19970514 154500.00 155000.00 268.0 69.08 19.15 0 11.42 -8.97 785 2332 10.17 25.30 54 360 183.00 77.10 93 0.00 274.6 19970514 154500.00 155000.00 271.0 69.07 19.15 0 11.45 22.78 744 2485 10.22 23.01 51 399 183.00 77.10 95 0.00 277.7 19970514 154500.00 155000.00 143.1 69.31 19.19 0 10.90 1.82 692 616 8.44 1.00 4 8 183.00 77.10 5 1.27 146.7 19970514 154500.00 155000.00 165.0 69.26 19.18 0 11.06 3.21 891 1128 8.53 1.23 4 12 183.00 77.10 10 0.77 169.2 19970514 154500.00 155000.00 187.0 69.22 19.17 0 11.18 7.72 1081 1773 8.68 1.33 5 18 183.00 77.10 19 0.38 191.7 19970514 154500.00 155000.00 208.9 69.18 19.17 0 11.31 2.20 1028 2265 8.81 1.40 4 21 183.00 77.10 41 0.06 214.1 19970514 154500.00 155000.00 230.9 69.15 19.16 0 11.39 1.57 899 2244 8.89 1.29 4 20 183.00 77.10 69 0.00 236.6 19970514 154500.00 155000.00 252.8 69.11 19.16 0 11.40 2.88 878 2181 8.87 1.18 3 18 183.00 77.10 86 0.00 259.1 19970514 154500.00 155000.00 274.8 69.07 19.15 0 11.38 5.19 875 2194 8.88 1.46 3 20 183.00 77.10 95 0.00 281.6 19970514 154500.00 155000.00 296.8 69.03 19.15 0 11.34 3.45 881 2229 8.89 1.60 4 22 183.00 77.10 99 0.00 304.1 19970514 154500.00 155000.00 318.7 68.99 19.14 0 11.28 10.21 903 2274 8.89 1.92 4 26 183.00 77.10 100 0.00 326.6 19970514 154500.00 155000.00 340.7 68.96 19.14 0 11.22 12.13 932 2319 8.88 2.33 5 31 183.00 77.10 100 0.00 349.1 19970514 154500.00 155000.00 362.7 68.92 19.13 0 11.15 11.87 976 2361 8.93 2.91 8 43 183.00 77.10 100 0.00 371.5 19970514 154500.00 155000.00 384.6 68.88 19.13 0 11.09 28.07 1001 2391 8.95 3.75 10 53 183.00 77.10 100 0.00 394.0 19970514 154500.00 155000.00 406.6 68.85 19.12 0 11.04 41.76 1067 2449 9.02 4.99 13 70 183.00 77.10 100 0.00 416.5 19970514 154500.00 155000.00 428.6 68.81 19.12 0 10.98 18.43 1133 2492 9.00 6.47 16 82 183.00 77.10 100 0.00 439.0 19970514 154500.00 155000.00 450.6 68.78 19.11 0 10.91 23.95 1294 2496 9.10 9.37 26 121 183.00 77.10 100 0.00 461.5 19970514 154500.00 155000.00 472.6 68.74 19.11 0 10.83 36.90 1440 2414 9.19 14.21 44 177 183.00 77.10 100 0.00 484.0 19970514 154500.00 155000.00 494.6 68.71 19.10 0 10.78 95.51 1702 2678 9.23 20.43 66 248 183.00 77.10 100 0.00 506.4 19970514 154500.00 155000.00 516.6 68.68 19.10 0 10.72 64.44 1954 2508 9.33 27.32 112 354 183.00 77.10 100 0.00 528.9 19970514 154500.00 155000.00 538.6 68.64 19.09 0 10.65 -29.64 2070 2348 9.36 34.52 156 441 183.00 77.10 100 0.00 551.4 19970514 154500.00 155000.00 560.6 68.61 19.09 0 10.67 25.30 1721 2710 9.40 36.83 124 479 183.00 77.10 100 0.00 573.9 19970514 154500.00 155000.00 582.6 68.58 19.08 0 10.59 60.49 1832 2354 9.43 46.48 180 575 183.00 77.10 100 0.00 596.4 19970514 155000.00 155500.00 92.8 69.40 19.20 0 9.96 36.31 542 542 8.99 15.18 127 127 183.00 77.10 0 4.87 95.2 19970514 155000.00 155500.00 95.9 69.40 19.20 0 10.11 7.91 113 122 9.82 10.14 80 221 183.00 77.10 0 3.86 98.3 19970514 155000.00 155500.00 98.9 69.39 19.20 0 10.45 4.45 183 179 9.42 7.63 27 64 183.00 77.10 0 3.59 101.5 19970514 155000.00 155500.00 102.0 69.38 19.20 0 10.64 1.50 204 201 9.35 5.78 16 38 183.00 77.10 0 3.32 104.6 19970514 155000.00 155500.00 105.1 69.38 19.20 0 10.74 0.09 238 235 9.34 5.44 15 35 183.00 77.10 0 3.08 107.8 19970514 155000.00 155500.00 108.2 69.37 19.20 0 10.76 5.85 289 267 9.35 6.26 18 40 183.00 77.10 0 2.85 110.9 19970514 155000.00 155500.00 111.2 69.37 19.19 0 10.79 13.32 263 262 9.39 6.42 15 37 183.00 77.10 0 2.63 114.1 19970514 155000.00 155500.00 114.3 69.36 19.19 0 10.79 6.23 303 276 9.38 7.34 18 40 183.00 77.10 0 2.44 117.2 19970514 155000.00 155500.00 117.4 69.35 19.19 0 10.82 12.50 304 288 9.46 7.14 20 46 183.00 77.10 0 2.26 120.4 19970514 155000.00 155500.00 120.4 69.35 19.19 0 10.80 0.80 381 301 9.46 8.57 27 54 183.00 77.10 1 2.10 123.5 19970514 155000.00 155500.00 123.5 69.34 19.19 0 10.84 6.14 371 355 9.50 9.58 26 60 183.00 77.10 1 1.95 126.7 19970514 155000.00 155500.00 126.6 69.34 19.19 0 10.85 -13.47 419 426 9.51 10.02 29 71 183.00 77.10 2 1.82 129.8 19970514 155000.00 155500.00 129.7 69.33 19.19 0 10.86 1.72 458 469 9.53 11.32 32 78 183.00 77.10 3 1.70 132.9 19970514 155000.00 155500.00 132.7 69.33 19.19 0 10.90 3.50 466 537 9.58 12.80 32 88 183.00 77.10 3 1.59 136.1 19970514 155000.00 155500.00 135.8 69.32 19.19 0 10.88 -9.96 549 571 9.59 14.86 43 107 183.00 77.10 4 1.49 139.2 19970514 155000.00 155500.00 138.9 69.31 19.19 0 10.99 -17.37 468 688 9.68 12.02 32 108 183.00 77.10 4 1.39 142.4 19970514 155000.00 155500.00 141.9 69.31 19.19 0 10.94 2.74 577 685 9.64 15.08 46 125 183.00 77.10 5 1.30 145.5 19970514 155000.00 155500.00 145.0 69.30 19.19 0 10.97 -5.36 639 737 9.67 15.18 47 128 183.00 77.10 5 1.22 148.7 19970514 155000.00 155500.00 148.1 69.30 19.18 0 10.99 4.37 674 841 9.71 15.58 51 148 183.00 77.10 5 1.14 151.8 19970514 155000.00 155500.00 151.2 69.29 19.18 0 11.02 4.43 586 867 9.70 15.17 41 137 183.00 77.10 5 1.07 155.0 19970514 155000.00 155500.00 154.2 69.28 19.18 0 11.03 3.64 654 954 9.74 16.60 45 154 183.00 77.10 6 1.00 158.1 19970514 155000.00 155500.00 157.3 69.28 19.18 0 11.03 25.13 811 990 9.73 16.96 59 169 183.00 77.10 7 0.93 161.3 19970514 155000.00 155500.00 160.4 69.27 19.18 0 11.03 37.26 879 1027 9.76 18.87 72 196 183.00 77.10 9 0.86 164.4 19970514 155000.00 155500.00 163.5 69.27 19.18 0 11.13 -4.14 697 1299 9.81 16.04 44 185 183.00 77.10 10 0.80 167.6 19970514 155000.00 155500.00 166.5 69.26 19.18 0 11.08 -22.79 855 1212 9.82 19.41 70 226 183.00 77.10 11 0.74 170.7 19970514 155000.00 155500.00 169.6 69.26 19.18 0 11.07 5.11 949 1265 9.83 20.95 83 251 183.00 77.10 12 0.68 173.9 19970514 155000.00 155500.00 172.7 69.25 19.18 0 11.14 -12.04 773 1398 9.85 18.24 55 222 183.00 77.10 14 0.63 177.0 19970514 155000.00 155500.00 175.7 69.25 19.18 0 11.15 -9.72 914 1650 9.90 19.98 74 295 183.00 77.10 15 0.57 180.2 19970514 155000.00 155500.00 178.8 69.24 19.18 0 11.17 29.68 919 1806 9.93 21.49 71 314 183.00 77.10 16 0.52 183.3 19970514 155000.00 155500.00 181.9 69.23 19.18 0 11.18 -15.26 970 1810 9.91 21.14 72 300 183.00 77.10 17 0.47 186.5 19970514 155000.00 155500.00 185.0 69.23 19.17 0 11.15 14.71 984 1668 9.91 24.75 83 310 183.00 77.10 18 0.42 189.6 19970514 155000.00 155500.00 188.0 69.22 19.17 0 11.17 -23.93 1007 1843 9.96 26.21 84 348 183.00 77.10 20 0.37 192.8 19970514 155000.00 155500.00 191.1 69.22 19.17 0 11.26 -46.06 865 2190 9.97 20.93 63 348 183.00 77.10 21 0.32 195.9 19970514 155000.00 155500.00 194.2 69.21 19.17 0 11.23 -28.65 1058 2127 9.99 24.79 82 370 183.00 77.10 22 0.27 199.1 19970514 155000.00 155500.00 197.3 69.21 19.17 0 11.28 -50.86 958 2348 10.01 24.14 70 376 183.00 77.10 24 0.23 202.2 19970514 155000.00 155500.00 200.3 69.20 19.17 0 11.27 -27.10 900 2298 10.05 23.96 74 413 183.00 77.10 26 0.18 205.3 19970514 155000.00 155500.00 203.4 69.19 19.17 0 11.32 27.63 968 2505 10.07 23.49 71 408 183.00 77.10 31 0.14 208.5 19970514 155000.00 155500.00 206.5 69.19 19.17 0 11.32 -38.01 1046 2425 10.05 25.74 76 387 183.00 77.10 37 0.09 211.6 19970514 155000.00 155500.00 209.2 69.18 19.17 0 11.33 -5.50 1023 2245 8.80 1.35 4 21 183.00 77.10 41 0.06 214.4 19970514 155000.00 155500.00 212.6 69.18 19.17 0 11.35 -23.43 954 2424 10.09 25.78 70 394 183.00 77.10 47 0.02 217.9 19970514 155000.00 155500.00 215.7 69.17 19.17 0 11.39 -13.08 935 2430 10.09 25.62 64 364 183.00 77.10 51 0.00 221.1 19970514 155000.00 155500.00 218.8 69.17 19.17 0 11.39 -18.09 957 2374 10.10 25.04 64 350 183.00 77.10 56 0.00 224.2 19970514 155000.00 155500.00 221.8 69.16 19.16 0 11.37 -5.13 874 2211 10.11 25.35 62 349 183.00 77.10 61 0.00 227.4 19970514 155000.00 155500.00 224.9 69.16 19.16 0 11.44 -44.03 885 2532 10.15 21.48 59 372 183.00 77.10 63 0.00 230.5 19970514 155000.00 155500.00 228.0 69.15 19.16 0 11.45 3.13 882 2409 10.12 23.08 50 312 183.00 77.10 66 0.00 233.7 19970514 155000.00 155500.00 231.0 69.15 19.16 0 11.41 -7.34 911 2235 8.86 1.25 3 18 183.00 77.10 68 0.00 236.7 19970514 155000.00 155500.00 234.1 69.14 19.16 0 11.44 35.87 820 2376 10.15 22.60 51 331 183.00 77.10 71 0.00 240.0 19970514 155000.00 155500.00 237.2 69.13 19.16 0 11.40 -56.81 991 2197 10.16 28.41 70 353 183.00 77.10 73 0.00 243.1 19970514 155000.00 155500.00 240.3 69.13 19.16 0 11.51 1.37 746 2567 10.13 18.50 39 303 183.00 77.10 76 0.00 246.3 19970514 155000.00 155500.00 243.4 69.12 19.16 0 11.44 29.98 858 2397 10.18 24.06 56 353 183.00 77.10 78 0.00 249.4 19970514 155000.00 155500.00 246.4 69.12 19.16 0 11.49 -12.91 778 2429 10.18 20.13 42 305 183.00 77.10 80 0.00 252.6 19970514 155000.00 155500.00 249.5 69.11 19.16 0 11.42 22.74 850 2225 10.17 27.24 58 348 183.00 77.10 82 0.00 255.7 19970514 155000.00 155500.00 252.7 69.11 19.16 0 11.43 -6.69 887 2185 8.87 1.28 3 17 183.00 77.10 85 0.00 259.0 19970514 155000.00 155500.00 255.7 69.10 19.16 0 11.41 -22.60 913 2210 10.18 26.89 67 362 183.00 77.10 87 0.00 262.0 19970514 155000.00 155500.00 258.7 69.10 19.16 0 11.40 -50.05 855 2161 10.15 27.55 61 346 183.00 77.10 89 0.00 265.2 19970514 155000.00 155500.00 261.8 69.09 19.15 0 11.43 21.97 819 2306 10.20 23.68 56 362 183.00 77.10 90 0.00 268.3 19970514 155000.00 155500.00 264.9 69.09 19.15 0 11.38 -7.17 925 2116 10.18 28.90 72 372 183.00 77.10 92 0.00 271.5 19970514 155000.00 155500.00 268.0 69.08 19.15 0 11.42 -4.05 853 2313 10.21 28.01 64 396 183.00 77.10 93 0.00 274.6 19970514 155000.00 155500.00 271.0 69.07 19.15 0 11.41 27.33 781 2404 10.18 27.21 55 388 183.00 77.10 95 0.00 277.7 19970514 155000.00 155500.00 143.1 69.31 19.19 0 10.90 1.31 701 605 8.47 1.00 4 9 183.00 77.10 5 1.27 146.7 19970514 155000.00 155500.00 165.0 69.26 19.18 0 11.05 4.91 889 1126 8.61 1.13 5 14 183.00 77.10 10 0.77 169.2 19970514 155000.00 155500.00 187.0 69.22 19.17 0 11.18 -0.60 1081 1770 8.76 1.40 6 21 183.00 77.10 19 0.38 191.7 19970514 155000.00 155500.00 208.9 69.18 19.17 0 11.33 -5.37 1026 2251 8.80 1.36 4 21 183.00 77.10 41 0.06 214.1 19970514 155000.00 155500.00 230.9 69.15 19.16 0 11.41 -7.32 910 2235 8.87 1.26 3 18 183.00 77.10 68 0.00 236.6 19970514 155000.00 155500.00 252.8 69.11 19.16 0 11.43 -6.64 887 2183 8.87 1.28 3 17 183.00 77.10 85 0.00 259.1 19970514 155000.00 155500.00 274.8 69.07 19.15 0 11.39 0.28 885 2153 8.86 1.42 3 18 183.00 77.10 95 0.00 281.6 19970514 155000.00 155500.00 296.8 69.03 19.15 0 11.34 -2.09 901 2174 8.89 1.51 4 22 183.00 77.10 99 0.00 304.1 19970514 155000.00 155500.00 318.7 68.99 19.14 0 11.28 3.12 923 2227 8.90 1.96 5 27 183.00 77.10 100 0.00 326.6 19970514 155000.00 155500.00 340.7 68.96 19.14 0 11.22 11.37 958 2289 8.88 2.44 5 30 183.00 77.10 100 0.00 349.1 19970514 155000.00 155500.00 362.7 68.92 19.13 0 11.16 7.83 986 2341 8.91 3.04 7 41 183.00 77.10 100 0.00 371.5 19970514 155000.00 155500.00 384.6 68.88 19.13 0 11.10 9.45 1047 2363 8.99 4.15 10 53 183.00 77.10 100 0.00 394.0 19970514 155000.00 155500.00 406.6 68.85 19.12 0 11.04 9.95 1110 2410 8.98 5.21 13 67 183.00 77.10 100 0.00 416.5 19970514 155000.00 155500.00 428.6 68.81 19.12 0 10.99 -1.95 1123 2483 9.05 6.44 17 87 183.00 77.10 100 0.00 439.0 19970514 155000.00 155500.00 450.6 68.78 19.11 0 10.91 -11.33 1262 2466 9.10 9.54 28 126 183.00 77.10 100 0.00 461.5 19970514 155000.00 155500.00 472.6 68.74 19.11 0 10.85 24.08 1473 2433 9.17 12.94 42 163 183.00 77.10 100 0.00 484.0 19970514 155000.00 155500.00 494.6 68.71 19.10 0 10.82 16.32 1526 2575 9.23 17.28 54 217 183.00 77.10 100 0.00 506.4 19970514 155000.00 155500.00 516.6 68.68 19.10 0 10.78 40.09 1456 2567 9.24 20.25 62 252 183.00 77.10 100 0.00 528.9 19970514 155000.00 155500.00 538.6 68.64 19.09 0 10.68 114.85 1851 2479 9.31 32.28 111 363 183.00 77.10 100 0.00 551.4 19970514 155000.00 155500.00 560.6 68.61 19.09 0 10.64 165.29 1923 2443 9.41 42.35 161 505 183.00 77.10 100 0.00 573.9 19970514 155000.00 155500.00 582.6 68.58 19.08 0 10.53 138.25 2691 2213 9.57 63.76 368 853 183.00 77.10 100 0.00 596.4 19970514 155500.00 160000.00 92.8 69.40 19.20 0 9.57 -14.90 96 96 9.26 26.85 182 182 183.00 77.10 0 4.05 95.2 19970514 155500.00 160000.00 95.9 69.40 19.20 0 9.94 -19.63 181 85 9.68 12.09 129 208 183.00 77.10 0 3.86 98.3 19970514 155500.00 160000.00 98.9 69.39 19.20 0 10.45 10.47 173 171 9.49 6.70 29 70 183.00 77.10 0 3.59 101.5 19970514 155500.00 160000.00 102.0 69.38 19.20 0 10.69 8.72 181 226 9.40 5.62 14 41 183.00 77.10 0 3.32 104.6 19970514 155500.00 160000.00 105.1 69.38 19.20 0 10.75 2.90 237 251 9.35 5.45 14 35 183.00 77.10 0 3.08 107.8 19970514 155500.00 160000.00 108.2 69.37 19.20 0 10.81 11.56 221 305 9.41 5.69 13 40 183.00 77.10 0 2.85 110.9 19970514 155500.00 160000.00 111.2 69.37 19.19 0 10.81 10.29 279 292 9.38 6.28 16 40 183.00 77.10 0 2.63 114.1 19970514 155500.00 160000.00 114.3 69.36 19.19 0 10.87 5.02 271 301 9.46 5.97 15 41 183.00 77.10 0 2.44 117.2 19970514 155500.00 160000.00 117.4 69.35 19.19 0 10.87 -3.00 285 312 9.45 6.68 16 42 183.00 77.10 0 2.26 120.4 19970514 155500.00 160000.00 120.4 69.35 19.19 0 10.86 5.10 332 337 9.45 7.89 19 47 183.00 77.10 1 2.10 123.5 19970514 155500.00 160000.00 123.5 69.34 19.19 0 10.85 -20.01 432 383 9.49 9.66 29 63 183.00 77.10 1 1.95 126.7 19970514 155500.00 160000.00 126.6 69.34 19.19 0 10.89 -11.14 447 476 9.53 9.91 29 74 183.00 77.10 2 1.82 129.8 19970514 155500.00 160000.00 129.7 69.33 19.19 0 10.89 24.37 524 549 9.60 12.55 40 101 183.00 77.10 3 1.70 132.9 19970514 155500.00 160000.00 132.7 69.33 19.19 0 10.86 7.68 558 557 9.60 13.97 47 113 183.00 77.10 3 1.59 136.1 19970514 155500.00 160000.00 135.8 69.32 19.19 0 10.91 -7.09 590 671 9.62 15.43 44 119 183.00 77.10 4 1.49 139.2 19970514 155500.00 160000.00 138.9 69.31 19.19 0 10.90 12.76 623 624 9.64 15.53 51 123 183.00 77.10 4 1.39 142.4 19970514 155500.00 160000.00 141.9 69.31 19.19 0 10.94 17.21 578 712 9.63 15.38 43 122 183.00 77.10 4 1.30 145.5 19970514 155500.00 160000.00 145.0 69.30 19.19 0 10.99 25.90 603 774 9.67 15.40 43 127 183.00 77.10 5 1.22 148.7 19970514 155500.00 160000.00 148.1 69.30 19.18 0 11.00 25.85 662 827 9.72 15.61 52 149 183.00 77.10 5 1.14 151.8 19970514 155500.00 160000.00 151.2 69.29 19.18 0 10.96 -17.69 790 768 9.65 18.41 62 141 183.00 77.10 5 1.07 155.0 19970514 155500.00 160000.00 154.2 69.28 19.18 0 11.02 -0.47 692 880 9.77 15.63 57 167 183.00 77.10 6 1.00 158.1 19970514 155500.00 160000.00 157.3 69.28 19.18 0 11.05 -6.85 732 952 9.78 15.58 60 179 183.00 77.10 7 0.93 161.3 19970514 155500.00 160000.00 160.4 69.27 19.18 0 11.06 -3.01 823 1039 9.82 18.64 70 205 183.00 77.10 9 0.86 164.4 19970514 155500.00 160000.00 163.5 69.27 19.18 0 11.06 12.23 902 1113 9.78 19.84 73 206 183.00 77.10 9 0.80 167.6 19970514 155500.00 160000.00 166.5 69.26 19.18 0 11.09 15.09 786 1146 9.84 17.64 64 212 183.00 77.10 10 0.74 170.7 19970514 155500.00 160000.00 169.6 69.26 19.18 0 11.12 -2.68 784 1283 9.85 18.35 57 213 183.00 77.10 12 0.68 173.9 19970514 155500.00 160000.00 172.7 69.25 19.18 0 11.10 -12.19 1030 1411 9.86 23.29 86 269 183.00 77.10 14 0.63 177.0 19970514 155500.00 160000.00 175.7 69.25 19.18 0 11.17 -30.69 910 1597 9.94 21.79 73 289 183.00 77.10 15 0.57 180.2 19970514 155500.00 160000.00 178.8 69.24 19.18 0 11.18 -21.04 967 1710 9.93 22.42 76 301 183.00 77.10 16 0.52 183.3 19970514 155500.00 160000.00 181.9 69.23 19.18 0 11.17 -28.49 962 1692 9.94 23.47 77 305 183.00 77.10 17 0.47 186.5 19970514 155500.00 160000.00 185.0 69.23 19.17 0 11.23 -4.45 1045 1992 9.97 21.57 82 344 183.00 77.10 18 0.42 189.6 19970514 155500.00 160000.00 188.0 69.22 19.17 0 11.22 -33.61 1117 2128 10.00 26.68 93 397 183.00 77.10 20 0.37 192.8 19970514 155500.00 160000.00 191.1 69.22 19.17 0 11.20 -24.62 1129 1940 9.97 27.47 105 390 183.00 77.10 21 0.32 195.9 19970514 155500.00 160000.00 194.2 69.21 19.17 0 11.23 19.20 1027 2007 9.99 24.04 88 373 183.00 77.10 22 0.27 199.1 19970514 155500.00 160000.00 197.3 69.21 19.17 0 11.29 -8.70 1080 2329 10.02 23.04 85 396 183.00 77.10 24 0.23 202.2 19970514 155500.00 160000.00 200.3 69.20 19.17 0 11.30 9.12 1186 2630 10.06 29.19 100 474 183.00 77.10 26 0.18 205.3 19970514 155500.00 160000.00 203.4 69.19 19.17 0 11.36 -49.40 1008 2465 10.09 20.64 73 392 183.00 77.10 31 0.14 208.5 19970514 155500.00 160000.00 206.5 69.19 19.17 0 11.36 -21.85 1039 2469 10.11 24.92 82 422 183.00 77.10 36 0.09 211.6 19970514 155500.00 160000.00 209.2 69.18 19.17 0 11.34 -8.67 1067 2282 8.82 1.24 4 21 183.00 77.10 40 0.06 214.4 19970514 155500.00 160000.00 212.6 69.18 19.17 0 11.39 0.73 1016 2498 10.11 25.13 74 392 183.00 77.10 46 0.02 217.9 19970514 155500.00 160000.00 215.7 69.17 19.17 0 11.40 -12.79 918 2411 10.09 23.14 65 364 183.00 77.10 51 0.00 221.1 19970514 155500.00 160000.00 218.8 69.17 19.17 0 11.40 -55.19 1020 2374 10.07 25.39 70 347 183.00 77.10 56 0.00 224.2 19970514 155500.00 160000.00 221.8 69.16 19.16 0 11.44 7.43 868 2499 10.12 21.96 55 343 183.00 77.10 61 0.00 227.4 19970514 155500.00 160000.00 224.9 69.16 19.16 0 11.46 -25.09 839 2509 10.11 21.53 49 326 183.00 77.10 63 0.00 230.5 19970514 155500.00 160000.00 228.0 69.15 19.16 0 11.40 7.75 940 2206 10.17 27.44 70 363 183.00 77.10 66 0.00 233.7 19970514 155500.00 160000.00 230.9 69.15 19.16 0 11.41 -8.62 944 2239 8.86 1.38 4 19 183.00 77.10 68 0.00 236.7 19970514 155500.00 160000.00 234.1 69.14 19.16 0 11.47 19.97 830 2322 10.17 19.42 52 321 183.00 77.10 70 0.00 240.0 19970514 155500.00 160000.00 237.2 69.13 19.16 0 11.45 -3.09 896 2420 10.19 23.84 60 366 183.00 77.10 72 0.00 243.1 19970514 155500.00 160000.00 240.3 69.13 19.16 0 11.43 -5.63 948 2437 10.16 27.52 66 371 183.00 77.10 75 0.00 246.3 19970514 155500.00 160000.00 243.4 69.12 19.16 0 11.41 -10.37 920 2409 10.19 25.13 69 400 183.00 77.10 78 0.00 249.4 19970514 155500.00 160000.00 246.4 69.12 19.16 0 11.43 7.53 873 2238 10.14 24.75 59 332 183.00 77.10 80 0.00 252.6 19970514 155500.00 160000.00 249.5 69.11 19.16 0 11.39 6.19 922 2178 10.15 28.39 69 364 183.00 77.10 82 0.00 255.7 19970514 155500.00 160000.00 252.7 69.11 19.16 0 11.42 -4.93 917 2189 8.86 1.30 3 17 183.00 77.10 84 0.00 259.0 19970514 155500.00 160000.00 255.7 69.10 19.16 0 11.34 26.73 914 2066 10.19 31.92 82 417 183.00 77.10 86 0.00 262.0 19970514 155500.00 160000.00 258.7 69.10 19.16 0 11.38 -18.34 845 2176 10.16 28.28 68 391 183.00 77.10 87 0.00 265.2 19970514 155500.00 160000.00 261.8 69.09 19.15 0 11.37 -24.24 947 2189 10.19 32.74 77 408 183.00 77.10 89 0.00 268.3 19970514 155500.00 160000.00 264.9 69.09 19.15 0 11.36 0.82 868 2116 10.17 29.96 74 398 183.00 77.10 91 0.00 271.5 19970514 155500.00 160000.00 268.0 69.08 19.15 0 11.38 -1.42 872 2189 10.19 30.75 70 398 183.00 77.10 93 0.00 274.6 19970514 155500.00 160000.00 271.0 69.07 19.15 0 11.40 14.62 865 2224 10.18 28.42 65 374 183.00 77.10 95 0.00 277.7 19970514 155500.00 160000.00 143.1 69.31 19.19 0 10.92 3.38 701 625 8.49 1.00 4 9 183.00 77.10 4 1.27 146.7 19970514 155500.00 160000.00 165.0 69.26 19.18 0 11.06 6.12 927 1112 8.61 1.16 5 14 183.00 77.10 10 0.77 169.2 19970514 155500.00 160000.00 187.0 69.22 19.17 0 11.20 1.07 1118 1770 8.76 1.36 6 21 183.00 77.10 19 0.38 191.7 19970514 155500.00 160000.00 208.9 69.18 19.17 0 11.34 -8.59 1070 2288 8.83 1.25 4 21 183.00 77.10 40 0.06 214.1 19970514 155500.00 160000.00 230.9 69.15 19.16 0 11.41 -8.59 944 2239 8.86 1.39 4 19 183.00 77.10 68 0.00 236.6 19970514 155500.00 160000.00 252.8 69.11 19.16 0 11.42 -4.89 917 2188 8.86 1.30 3 17 183.00 77.10 84 0.00 259.1 19970514 155500.00 160000.00 274.8 69.07 19.15 0 11.38 1.21 911 2116 8.87 1.41 3 19 183.00 77.10 95 0.00 281.6 19970514 155500.00 160000.00 296.8 69.03 19.15 0 11.33 3.27 913 2149 8.88 1.83 4 22 183.00 77.10 99 0.00 304.1 19970514 155500.00 160000.00 318.7 68.99 19.14 0 11.27 2.50 937 2203 8.89 2.08 5 26 183.00 77.10 100 0.00 326.6 19970514 155500.00 160000.00 340.7 68.96 19.14 0 11.21 12.30 975 2241 8.89 2.51 6 32 183.00 77.10 100 0.00 349.1 19970514 155500.00 160000.00 362.7 68.92 19.13 0 11.15 17.89 1027 2261 8.95 3.18 8 43 183.00 77.10 100 0.00 371.5 19970514 155500.00 160000.00 384.6 68.88 19.13 0 11.10 16.89 1054 2333 8.98 4.03 10 53 183.00 77.10 100 0.00 394.0 19970514 155500.00 160000.00 406.6 68.85 19.12 0 11.04 17.19 1156 2394 9.00 5.33 15 69 183.00 77.10 100 0.00 416.5 19970514 155500.00 160000.00 428.6 68.81 19.12 0 10.98 26.69 1230 2457 9.03 7.17 20 90 183.00 77.10 100 0.00 439.0 19970514 155500.00 160000.00 450.6 68.78 19.11 0 10.92 22.05 1302 2423 9.09 9.07 26 114 183.00 77.10 100 0.00 461.5 19970514 155500.00 160000.00 472.6 68.74 19.11 0 10.86 24.72 1429 2484 9.13 12.68 38 153 183.00 77.10 100 0.00 484.0 19970514 155500.00 160000.00 494.6 68.71 19.10 0 10.79 29.41 1600 2397 9.22 18.45 60 215 183.00 77.10 100 0.00 506.4 19970514 155500.00 160000.00 516.6 68.68 19.10 0 10.73 3.54 1945 2312 9.33 23.82 114 333 183.00 77.10 100 0.00 528.9 19970514 155500.00 160000.00 538.6 68.64 19.09 0 10.68 37.52 2149 2543 9.39 32.97 159 466 183.00 77.10 100 0.00 551.4 19970514 155500.00 160000.00 560.6 68.61 19.09 0 10.63 31.30 2172 2294 9.43 40.21 195 535 183.00 77.10 100 0.00 573.9 19970514 155500.00 160000.00 582.6 68.58 19.08 0 10.64 98.17 1841 2778 9.48 47.97 174 646 183.00 77.10 100 0.00 596.4 19970514 160000.00 160500.00 92.8 69.40 19.20 0 9.78 2.23 200 200 9.60 19.44 476 476 183.00 77.10 0 4.46 95.2 19970514 160000.00 160500.00 95.9 69.40 19.20 0 10.22 -6.09 75 127 10.10 10.91 76 301 183.00 77.10 0 3.88 98.3 19970514 160000.00 160500.00 98.9 69.39 19.20 0 10.49 -7.01 147 165 9.53 7.19 24 65 183.00 77.10 0 3.60 101.5 19970514 160000.00 160500.00 102.0 69.38 19.20 0 10.63 4.38 218 188 9.37 6.22 20 42 183.00 77.10 0 3.33 104.6 19970514 160000.00 160500.00 105.1 69.38 19.20 0 10.76 13.71 223 228 9.43 5.57 16 39 183.00 77.10 0 3.08 107.8 19970514 160000.00 160500.00 108.2 69.37 19.20 0 10.81 9.23 278 265 9.41 6.09 17 39 183.00 77.10 0 2.85 110.9 19970514 160000.00 160500.00 111.2 69.37 19.19 0 10.87 2.27 277 260 9.43 5.53 15 34 183.00 77.10 0 2.63 114.1 19970514 160000.00 160500.00 114.3 69.36 19.19 0 10.91 -1.19 291 271 9.44 5.91 15 34 183.00 77.10 0 2.44 117.2 19970514 160000.00 160500.00 117.4 69.35 19.19 0 10.91 -7.30 313 288 9.46 6.11 17 38 183.00 77.10 0 2.26 120.4 19970514 160000.00 160500.00 120.4 69.35 19.19 0 10.94 -12.85 365 387 9.51 7.59 20 50 183.00 77.10 1 2.10 123.5 19970514 160000.00 160500.00 123.5 69.34 19.19 0 10.94 -4.38 416 448 9.54 8.67 25 65 183.00 77.10 1 1.96 126.7 19970514 160000.00 160500.00 126.6 69.34 19.19 0 10.91 -5.04 541 474 9.55 10.38 36 78 183.00 77.10 2 1.82 129.8 19970514 160000.00 160500.00 129.7 69.33 19.19 0 10.90 -8.85 611 511 9.58 11.91 45 95 183.00 77.10 3 1.70 132.9 19970514 160000.00 160500.00 132.7 69.33 19.19 0 10.94 -7.01 578 611 9.64 12.58 43 108 183.00 77.10 3 1.59 136.1 19970514 160000.00 160500.00 135.8 69.32 19.19 0 10.92 -22.97 687 614 9.66 15.42 58 127 183.00 77.10 4 1.49 139.2 19970514 160000.00 160500.00 138.9 69.31 19.19 0 10.96 6.62 556 649 9.67 14.63 43 118 183.00 77.10 4 1.40 142.4 19970514 160000.00 160500.00 141.9 69.31 19.19 0 11.01 1.30 601 730 9.72 13.68 43 126 183.00 77.10 4 1.31 145.5 19970514 160000.00 160500.00 145.0 69.30 19.19 0 10.99 -17.22 739 799 9.72 16.43 59 153 183.00 77.10 5 1.22 148.7 19970514 160000.00 160500.00 148.1 69.30 19.18 0 11.01 6.78 689 848 9.74 16.21 52 152 183.00 77.10 5 1.15 151.8 19970514 160000.00 160500.00 151.2 69.29 19.18 0 11.00 9.87 772 770 9.73 16.75 65 154 183.00 77.10 5 1.07 155.0 19970514 160000.00 160500.00 154.2 69.28 19.18 0 11.05 2.64 635 906 9.76 14.71 48 154 183.00 77.10 6 1.00 158.1 19970514 160000.00 160500.00 157.3 69.28 19.18 0 11.08 2.30 676 1020 9.78 14.88 49 166 183.00 77.10 7 0.93 161.3 19970514 160000.00 160500.00 160.4 69.27 19.18 0 11.08 15.56 857 1110 9.83 17.58 71 214 183.00 77.10 9 0.87 164.4 19970514 160000.00 160500.00 163.5 69.27 19.18 0 11.07 15.60 867 1092 9.81 18.58 73 211 183.00 77.10 9 0.80 167.6 19970514 160000.00 160500.00 166.5 69.26 19.18 0 11.09 -4.34 839 1229 9.83 18.53 65 219 183.00 77.10 10 0.74 170.7 19970514 160000.00 160500.00 169.6 69.26 19.18 0 11.12 13.43 961 1426 9.83 20.49 75 247 183.00 77.10 12 0.69 173.9 19970514 160000.00 160500.00 172.7 69.25 19.18 0 11.11 13.70 979 1395 9.87 23.11 85 274 183.00 77.10 14 0.63 177.0 19970514 160000.00 160500.00 175.7 69.25 19.18 0 11.14 14.60 1092 1587 9.92 24.88 96 316 183.00 77.10 15 0.57 180.2 19970514 160000.00 160500.00 178.8 69.24 19.18 0 11.17 -21.12 1044 1579 9.91 22.58 84 286 183.00 77.10 16 0.52 183.3 19970514 160000.00 160500.00 181.9 69.23 19.18 0 11.18 30.82 901 1663 9.92 22.86 77 308 183.00 77.10 17 0.47 186.5 19970514 160000.00 160500.00 185.0 69.23 19.17 0 11.18 14.15 1151 1899 9.93 25.12 95 347 183.00 77.10 18 0.42 189.6 19970514 160000.00 160500.00 188.0 69.22 19.17 0 11.20 -27.63 1154 1930 9.95 28.04 96 357 183.00 77.10 20 0.37 192.8 19970514 160000.00 160500.00 191.1 69.22 19.17 0 11.27 -19.02 1145 2230 9.98 23.11 81 348 183.00 77.10 21 0.32 195.9 19970514 160000.00 160500.00 194.2 69.21 19.17 0 11.22 -10.43 1207 2024 9.99 26.18 102 381 183.00 77.10 22 0.27 199.1 19970514 160000.00 160500.00 197.3 69.21 19.17 0 11.26 15.56 1214 2191 10.03 27.60 104 409 183.00 77.10 24 0.23 202.2 19970514 160000.00 160500.00 200.3 69.20 19.17 0 11.26 18.27 1334 2367 10.03 31.09 121 465 183.00 77.10 26 0.18 205.3 19970514 160000.00 160500.00 203.4 69.19 19.17 0 11.27 28.90 1441 2376 10.08 34.70 137 503 183.00 77.10 31 0.14 208.5 19970514 160000.00 160500.00 206.5 69.19 19.17 0 11.31 0.70 1105 2243 10.05 26.91 90 394 183.00 77.10 36 0.09 211.6 19970514 160000.00 160500.00 209.2 69.18 19.17 0 11.34 -7.72 1110 2300 8.81 1.22 5 21 183.00 77.10 40 0.06 214.4 19970514 160000.00 160500.00 212.6 69.18 19.17 0 11.38 -31.22 1056 2506 10.12 25.71 77 400 183.00 77.10 46 0.02 217.9 19970514 160000.00 160500.00 215.7 69.17 19.17 0 11.41 0.85 975 2487 10.11 24.89 69 376 183.00 77.10 51 0.00 221.1 19970514 160000.00 160500.00 218.8 69.17 19.17 0 11.40 38.71 994 2394 10.11 27.69 68 361 183.00 77.10 56 0.00 224.2 19970514 160000.00 160500.00 221.8 69.16 19.16 0 11.38 -17.84 1083 2329 10.11 28.79 82 382 183.00 77.10 60 0.00 227.4 19970514 160000.00 160500.00 224.9 69.16 19.16 0 11.37 20.80 1108 2269 10.14 27.94 89 399 183.00 77.10 63 0.00 230.5 19970514 160000.00 160500.00 228.0 69.15 19.16 0 11.41 -19.84 1110 2510 10.11 28.55 75 371 183.00 77.10 65 0.00 233.7 19970514 160000.00 160500.00 230.9 69.15 19.16 0 11.41 -4.53 985 2263 8.87 1.36 4 19 183.00 77.10 67 0.00 236.7 19970514 160000.00 160500.00 234.1 69.14 19.16 0 11.39 4.69 959 2260 10.14 26.68 68 359 183.00 77.10 70 0.00 240.0 19970514 160000.00 160500.00 237.2 69.13 19.16 0 11.40 -45.38 1106 2359 10.15 28.78 84 392 183.00 77.10 72 0.00 243.1 19970514 160000.00 160500.00 240.3 69.13 19.16 0 11.40 22.54 975 2023 10.12 29.35 70 320 183.00 77.10 75 0.00 246.3 19970514 160000.00 160500.00 243.4 69.12 19.16 0 11.38 -22.54 987 2024 10.14 31.21 76 344 183.00 77.10 77 0.00 249.4 19970514 160000.00 160500.00 246.4 69.12 19.16 0 11.43 -30.79 842 2247 10.15 25.58 57 334 183.00 77.10 79 0.00 252.6 19970514 160000.00 160500.00 249.5 69.11 19.16 0 11.40 -18.01 982 2205 10.19 29.31 81 400 183.00 77.10 82 0.00 255.7 19970514 160000.00 160500.00 252.7 69.11 19.16 0 11.40 2.37 957 2174 8.91 1.56 4 20 183.00 77.10 84 0.00 259.0 19970514 160000.00 160500.00 255.7 69.10 19.16 0 11.46 -68.63 904 2325 10.15 24.46 58 327 183.00 77.10 85 0.00 262.0 19970514 160000.00 160500.00 258.7 69.10 19.16 0 11.40 31.64 871 2264 10.18 25.73 66 383 183.00 77.10 87 0.00 265.2 19970514 160000.00 160500.00 261.8 69.09 19.15 0 11.40 4.27 866 2206 10.21 26.73 66 382 183.00 77.10 89 0.00 268.3 19970514 160000.00 160500.00 264.9 69.09 19.15 0 11.42 13.70 944 2252 10.19 27.66 72 385 183.00 77.10 90 0.00 271.5 19970514 160000.00 160500.00 268.0 69.08 19.15 0 11.38 -30.21 865 2102 10.16 29.43 66 363 183.00 77.10 92 0.00 274.6 19970514 160000.00 160500.00 271.0 69.07 19.15 0 11.38 -37.69 924 2139 10.19 30.72 75 389 183.00 77.10 94 0.00 277.7 19970514 160000.00 160500.00 143.1 69.31 19.19 0 10.95 2.29 702 615 8.56 1.00 4 9 183.00 77.10 4 1.28 146.7 19970514 160000.00 160500.00 165.0 69.26 19.18 0 11.07 7.22 933 1113 8.60 1.14 5 13 183.00 77.10 10 0.77 169.2 19970514 160000.00 160500.00 187.0 69.22 19.17 0 11.19 -1.28 1185 1794 8.72 1.53 6 19 183.00 77.10 19 0.39 191.7 19970514 160000.00 160500.00 208.9 69.18 19.17 0 11.34 -7.78 1114 2305 8.82 1.23 5 21 183.00 77.10 40 0.06 214.1 19970514 160000.00 160500.00 230.9 69.15 19.16 0 11.41 -4.60 985 2263 8.87 1.37 4 19 183.00 77.10 67 0.00 236.6 19970514 160000.00 160500.00 252.8 69.11 19.16 0 11.40 2.30 957 2173 8.91 1.57 4 20 183.00 77.10 84 0.00 259.1 19970514 160000.00 160500.00 274.8 69.07 19.15 0 11.38 4.63 945 2115 8.88 1.49 4 20 183.00 77.10 95 0.00 281.6 19970514 160000.00 160500.00 296.8 69.03 19.15 0 11.34 5.61 947 2137 8.93 1.58 5 24 183.00 77.10 99 0.00 304.1 19970514 160000.00 160500.00 318.7 68.99 19.14 0 11.28 8.96 958 2173 8.92 2.11 5 27 183.00 77.10 100 0.00 326.6 19970514 160000.00 160500.00 340.7 68.96 19.14 0 11.22 15.00 1000 2223 8.92 2.35 6 32 183.00 77.10 100 0.00 349.1 19970514 160000.00 160500.00 362.7 68.92 19.13 0 11.16 21.43 1059 2263 8.93 3.31 8 39 183.00 77.10 100 0.00 371.5 19970514 160000.00 160500.00 384.6 68.88 19.13 0 11.11 23.87 1080 2284 8.98 3.87 10 49 183.00 77.10 100 0.00 394.0 19970514 160000.00 160500.00 406.6 68.85 19.12 0 11.06 20.80 1132 2353 8.97 5.47 13 60 183.00 77.10 100 0.00 416.5 19970514 160000.00 160500.00 428.6 68.81 19.12 0 10.99 32.42 1255 2360 9.02 7.05 18 80 183.00 77.10 100 0.00 439.0 19970514 160000.00 160500.00 450.6 68.78 19.11 0 10.93 13.45 1348 2412 9.10 8.78 27 115 183.00 77.10 100 0.00 461.5 19970514 160000.00 160500.00 472.6 68.74 19.11 0 10.88 11.07 1497 2515 9.13 12.96 39 151 183.00 77.10 100 0.00 484.0 19970514 160000.00 160500.00 494.6 68.71 19.10 0 10.81 23.82 1560 2403 9.20 15.31 52 193 183.00 77.10 100 0.00 506.4 19970514 160000.00 160500.00 516.6 68.68 19.10 0 10.78 68.16 1639 2478 9.26 20.45 75 266 183.00 77.10 100 0.00 528.9 19970514 160000.00 160500.00 538.6 68.64 19.09 0 10.72 81.28 1750 2502 9.32 27.56 99 345 183.00 77.10 100 0.00 551.4 19970514 160000.00 160500.00 560.6 68.61 19.09 0 10.70 131.18 1737 2735 9.38 32.81 120 448 183.00 77.10 100 0.00 573.9 19970514 160000.00 160500.00 582.6 68.58 19.08 0 10.64 25.11 1576 2477 9.41 40.35 132 497 183.00 77.10 100 0.00 596.4 19970514 160500.00 161000.00 92.8 69.40 19.20 0 10.54 -20.53 9813 9813 10.15 23.57 7443 7443 183.00 77.10 1 5.88 95.2 19970514 160500.00 161000.00 95.9 69.40 19.20 2 10.37 -10.26 4992 4992 10.41 349.59 5241 17301 183.00 77.10 0 3.88 98.3 19970514 160500.00 161000.00 98.9 69.39 19.20 0 10.47 -8.70 200 191 9.42 7.85 28 66 183.00 77.10 0 3.60 101.5 19970514 160500.00 161000.00 102.0 69.38 19.20 0 10.65 -8.19 200 214 9.37 6.32 16 41 183.00 77.10 0 3.33 104.6 19970514 160500.00 161000.00 105.1 69.38 19.20 0 10.74 9.38 225 244 9.40 6.03 16 40 183.00 77.10 0 3.08 107.8 19970514 160500.00 161000.00 108.2 69.37 19.20 0 10.80 8.26 273 276 9.40 6.25 16 40 183.00 77.10 0 2.85 110.9 19970514 160500.00 161000.00 111.2 69.37 19.19 0 10.89 4.42 254 280 9.44 5.52 13 35 183.00 77.10 0 2.63 114.1 19970514 160500.00 161000.00 114.3 69.36 19.19 0 10.90 5.36 295 258 9.41 5.85 15 32 183.00 77.10 0 2.44 117.2 19970514 160500.00 161000.00 117.4 69.35 19.19 0 10.94 -11.69 307 306 9.47 6.60 15 37 183.00 77.10 0 2.26 120.4 19970514 160500.00 161000.00 120.4 69.35 19.19 0 10.95 -21.64 361 359 9.49 6.71 19 44 183.00 77.10 1 2.10 123.5 19970514 160500.00 161000.00 123.5 69.34 19.19 0 10.96 -27.45 490 439 9.53 8.64 28 62 183.00 77.10 1 1.96 126.7 19970514 160500.00 161000.00 126.6 69.34 19.19 0 10.94 -7.68 551 485 9.56 9.63 35 77 183.00 77.10 2 1.82 129.8 19970514 160500.00 161000.00 129.7 69.33 19.19 0 10.89 6.22 660 461 9.61 12.65 52 98 183.00 77.10 3 1.70 132.9 19970514 160500.00 161000.00 132.7 69.33 19.19 0 10.93 -25.34 626 574 9.64 13.94 47 109 183.00 77.10 3 1.59 136.1 19970514 160500.00 161000.00 135.8 69.32 19.19 0 10.93 -12.01 679 609 9.67 13.92 59 128 183.00 77.10 4 1.49 139.2 19970514 160500.00 161000.00 138.9 69.31 19.19 0 10.94 15.79 595 600 9.67 13.73 46 113 183.00 77.10 4 1.40 142.4 19970514 160500.00 161000.00 141.9 69.31 19.19 0 10.95 30.84 727 690 9.65 15.83 56 129 183.00 77.10 4 1.31 145.5 19970514 160500.00 161000.00 145.0 69.30 19.19 0 10.97 -6.79 722 697 9.71 15.73 58 138 183.00 77.10 5 1.22 148.7 19970514 160500.00 161000.00 148.1 69.30 19.18 0 11.01 0.13 694 773 9.68 16.08 49 129 183.00 77.10 5 1.15 151.8 19970514 160500.00 161000.00 151.2 69.29 19.18 0 11.00 45.50 811 771 9.75 17.43 66 155 183.00 77.10 5 1.07 155.0 19970514 160500.00 161000.00 154.2 69.28 19.18 0 11.03 -7.42 797 897 9.76 19.12 64 169 183.00 77.10 6 1.00 158.1 19970514 160500.00 161000.00 157.3 69.28 19.18 0 11.02 0.78 811 897 9.76 18.51 70 179 183.00 77.10 7 0.93 161.3 19970514 160500.00 161000.00 160.4 69.27 19.18 0 11.03 -4.38 949 1011 9.74 20.16 77 191 183.00 77.10 9 0.87 164.4 19970514 160500.00 161000.00 163.5 69.27 19.18 0 11.12 -7.44 834 1204 9.85 17.41 63 208 183.00 77.10 9 0.80 167.6 19970514 160500.00 161000.00 166.5 69.26 19.18 0 11.08 21.05 976 1229 9.81 21.93 79 228 183.00 77.10 10 0.74 170.7 19970514 160500.00 161000.00 169.6 69.26 19.18 0 11.15 -17.16 953 1437 9.88 19.15 74 254 183.00 77.10 11 0.69 173.9 19970514 160500.00 161000.00 172.7 69.25 19.18 0 11.16 36.08 927 1432 9.86 19.15 68 234 183.00 77.10 13 0.63 177.0 19970514 160500.00 161000.00 175.7 69.25 19.18 0 11.12 -12.68 1156 1568 9.93 25.94 108 338 183.00 77.10 15 0.57 180.2 19970514 160500.00 161000.00 178.8 69.24 19.18 0 11.18 -64.23 1056 1750 9.94 25.05 86 320 183.00 77.10 16 0.52 183.3 19970514 160500.00 161000.00 181.9 69.23 19.18 0 11.19 -19.81 1113 1921 9.97 24.84 91 358 183.00 77.10 17 0.47 186.5 19970514 160500.00 161000.00 185.0 69.23 19.17 0 11.22 4.83 1053 1918 9.98 21.46 85 344 183.00 77.10 18 0.42 189.6 19970514 160500.00 161000.00 188.0 69.22 19.17 0 11.18 1.63 1357 1963 9.98 27.53 125 408 183.00 77.10 20 0.37 192.8 19970514 160500.00 161000.00 191.1 69.22 19.17 0 11.20 37.48 1427 2275 9.99 32.95 127 459 183.00 77.10 21 0.32 195.9 19970514 160500.00 161000.00 194.2 69.21 19.17 0 11.21 43.15 1314 2132 10.04 29.97 128 465 183.00 77.10 22 0.27 199.1 19970514 160500.00 161000.00 197.3 69.21 19.17 0 11.24 -12.39 1192 2176 10.04 29.13 101 413 183.00 77.10 24 0.23 202.2 19970514 160500.00 161000.00 200.3 69.20 19.17 0 11.27 -31.46 1153 2332 10.03 28.33 91 406 183.00 77.10 26 0.18 205.3 19970514 160500.00 161000.00 203.4 69.19 19.17 0 11.28 8.89 1268 2434 10.05 29.91 103 440 183.00 77.10 31 0.14 208.5 19970514 160500.00 161000.00 206.5 69.19 19.17 0 11.33 3.61 1034 2492 10.05 26.07 77 404 183.00 77.10 36 0.09 211.6 19970514 160500.00 161000.00 209.2 69.18 19.17 0 11.32 -3.58 1108 2334 8.82 1.46 5 23 183.00 77.10 40 0.06 214.4 19970514 160500.00 161000.00 212.6 69.18 19.17 0 11.34 20.79 1044 2621 10.12 26.44 83 456 183.00 77.10 46 0.02 217.9 19970514 160500.00 161000.00 215.7 69.17 19.17 0 11.36 50.39 975 2411 10.11 23.25 77 410 183.00 77.10 50 0.00 221.1 19970514 160500.00 161000.00 218.8 69.17 19.17 0 11.33 9.28 1050 2320 10.12 29.68 88 425 183.00 77.10 55 0.00 224.2 19970514 160500.00 161000.00 221.8 69.16 19.16 0 11.35 -8.16 1100 2411 10.13 28.51 91 436 183.00 77.10 60 0.00 227.4 19970514 160500.00 161000.00 224.9 69.16 19.16 0 11.35 -18.05 1042 2363 10.11 30.35 84 412 183.00 77.10 61 0.00 230.5 19970514 160500.00 161000.00 228.0 69.15 19.16 0 11.41 -31.30 962 2513 10.14 26.35 69 392 183.00 77.10 64 0.00 233.7 19970514 160500.00 161000.00 231.0 69.15 19.16 0 11.38 3.55 978 2307 8.88 1.29 4 22 183.00 77.10 67 0.00 236.7 19970514 160500.00 161000.00 234.1 69.14 19.16 0 11.34 35.44 1108 2337 10.16 33.42 100 464 183.00 77.10 70 0.00 240.0 19970514 160500.00 161000.00 237.2 69.13 19.16 0 11.41 -17.89 864 2476 10.14 23.54 57 368 183.00 77.10 72 0.00 243.1 19970514 160500.00 161000.00 240.3 69.13 19.16 0 11.36 35.76 1010 2430 10.17 31.14 88 461 183.00 77.10 75 0.00 246.3 19970514 160500.00 161000.00 243.4 69.12 19.16 0 11.38 16.28 1047 2241 10.18 28.20 86 406 183.00 77.10 77 0.00 249.4 19970514 160500.00 161000.00 246.4 69.12 19.16 0 11.36 -1.81 950 2383 10.15 30.73 75 420 183.00 77.10 78 0.00 252.6 19970514 160500.00 161000.00 249.5 69.11 19.16 0 11.34 36.45 1018 2183 10.11 35.56 81 388 183.00 77.10 81 0.00 255.7 19970514 160500.00 161000.00 252.7 69.11 19.16 0 11.39 -0.82 949 2261 8.86 1.34 3 19 183.00 77.10 83 0.00 259.0 19970514 160500.00 161000.00 255.7 69.10 19.16 0 11.39 47.47 900 2294 10.17 26.67 69 396 183.00 77.10 85 0.00 262.0 19970514 160500.00 161000.00 258.7 69.10 19.16 0 11.40 27.96 965 2267 10.17 29.40 69 367 183.00 77.10 87 0.00 265.2 19970514 160500.00 161000.00 261.8 69.09 19.15 0 11.41 61.25 822 2332 10.18 25.49 57 371 183.00 77.10 89 0.00 268.3 19970514 160500.00 161000.00 264.9 69.09 19.15 0 11.42 35.64 827 2420 10.17 24.36 57 381 183.00 77.10 90 0.00 271.5 19970514 160500.00 161000.00 268.0 69.08 19.15 0 11.38 -4.47 938 2130 10.18 29.32 71 370 183.00 77.10 92 0.00 274.6 19970514 160500.00 161000.00 271.0 69.07 19.15 0 11.41 13.97 839 2336 10.17 28.34 61 380 183.00 77.10 94 0.00 277.7 19970514 160500.00 161000.00 143.1 69.31 19.19 0 10.96 1.17 728 607 8.59 1.00 5 10 183.00 77.10 4 1.28 146.7 19970514 160500.00 161000.00 165.0 69.26 19.18 0 11.07 1.85 970 1104 8.65 1.10 5 14 183.00 77.10 10 0.77 169.2 19970514 160500.00 161000.00 187.0 69.22 19.17 0 11.20 -5.68 1193 1812 8.72 1.32 5 19 183.00 77.10 19 0.39 191.7 19970514 160500.00 161000.00 208.9 69.18 19.17 0 11.32 -3.65 1111 2340 8.83 1.47 5 23 183.00 77.10 40 0.06 214.1 19970514 160500.00 161000.00 230.9 69.15 19.16 0 11.38 3.54 978 2308 8.88 1.30 4 22 183.00 77.10 67 0.00 236.6 19970514 160500.00 161000.00 252.8 69.11 19.16 0 11.39 -0.84 949 2260 8.86 1.34 3 19 183.00 77.10 83 0.00 259.1 19970514 160500.00 161000.00 274.8 69.07 19.15 0 11.37 3.97 938 2205 8.88 1.49 4 20 183.00 77.10 95 0.00 281.6 19970514 160500.00 161000.00 296.8 69.03 19.15 0 11.33 15.05 943 2227 8.87 1.72 4 22 183.00 77.10 99 0.00 304.1 19970514 160500.00 161000.00 318.7 68.99 19.14 0 11.28 20.71 963 2275 8.87 2.10 5 26 183.00 77.10 100 0.00 326.6 19970514 160500.00 161000.00 340.7 68.96 19.14 0 11.23 27.22 986 2352 8.86 2.25 5 29 183.00 77.10 100 0.00 349.1 19970514 160500.00 161000.00 362.7 68.92 19.13 0 11.17 30.07 1035 2372 8.93 3.19 7 40 183.00 77.10 100 0.00 371.5 19970514 160500.00 161000.00 384.6 68.88 19.13 0 11.11 32.87 1080 2458 8.95 3.83 10 50 183.00 77.10 100 0.00 394.0 19970514 160500.00 161000.00 406.6 68.85 19.12 0 11.06 37.25 1124 2520 8.97 4.81 13 64 183.00 77.10 100 0.00 416.5 19970514 160500.00 161000.00 428.6 68.81 19.12 0 11.00 34.40 1225 2520 9.05 6.76 18 88 183.00 77.10 100 0.00 439.0 19970514 160500.00 161000.00 450.6 68.78 19.11 0 10.93 45.98 1313 2570 9.08 9.22 25 114 183.00 77.10 100 0.00 461.5 19970514 160500.00 161000.00 472.6 68.74 19.11 0 10.89 61.88 1422 2662 9.17 11.73 37 161 183.00 77.10 100 0.00 484.0 19970514 160500.00 161000.00 494.6 68.71 19.10 0 10.84 93.90 1473 2673 9.18 16.22 46 195 183.00 77.10 100 0.00 506.4 19970514 160500.00 161000.00 516.6 68.68 19.10 0 10.78 61.47 1722 2766 9.27 22.18 78 294 183.00 77.10 100 0.00 528.9 19970514 160500.00 161000.00 538.6 68.64 19.09 0 10.69 74.08 2251 2536 9.36 35.17 157 440 183.00 77.10 100 0.00 551.4 19970514 160500.00 161000.00 560.6 68.61 19.09 0 10.70 67.93 2058 2849 9.42 37.06 148 506 183.00 77.10 100 0.00 573.9 19970514 160500.00 161000.00 582.6 68.58 19.08 0 10.63 168.78 2226 2665 9.54 53.80 255 782 183.00 77.10 100 0.00 596.4 19970514 161000.00 161500.00 92.8 69.40 19.20 0 10.35 13.68 7547 7547 9.96 22.37 4974 4974 183.00 77.10 0 6.23 95.2 19970514 161000.00 161500.00 95.9 69.40 19.20 2 10.24 6.84 3859 3859 10.39 354.77 5069 16737 183.00 77.10 0 3.88 98.3 19970514 161000.00 161500.00 98.9 69.39 19.20 0 10.42 -0.13 214 184 9.42 8.29 33 71 183.00 77.10 0 3.60 101.5 19970514 161000.00 161500.00 102.0 69.38 19.20 0 10.63 8.66 178 203 9.42 6.28 16 44 183.00 77.10 0 3.33 104.6 19970514 161000.00 161500.00 105.1 69.38 19.20 0 10.71 20.56 232 237 9.36 6.43 15 38 183.00 77.10 0 3.08 107.8 19970514 161000.00 161500.00 108.2 69.37 19.20 0 10.79 23.08 269 262 9.42 5.99 17 41 183.00 77.10 0 2.85 110.9 19970514 161000.00 161500.00 111.2 69.37 19.19 0 10.89 19.37 274 269 9.38 5.57 13 30 183.00 77.10 0 2.63 114.1 19970514 161000.00 161500.00 114.3 69.36 19.19 0 10.97 10.82 256 271 9.47 4.86 12 30 183.00 77.10 0 2.44 117.2 19970514 161000.00 161500.00 117.4 69.35 19.19 0 10.98 -5.70 317 298 9.46 5.32 15 34 183.00 77.10 0 2.26 120.4 19970514 161000.00 161500.00 120.4 69.35 19.19 0 10.99 -13.17 387 373 9.47 6.58 18 42 183.00 77.10 1 2.10 123.5 19970514 161000.00 161500.00 123.5 69.34 19.19 0 11.03 -5.16 431 499 9.55 7.79 21 57 183.00 77.10 1 1.96 126.7 19970514 161000.00 161500.00 126.6 69.34 19.19 0 11.02 -4.71 483 553 9.60 8.66 27 73 183.00 77.10 2 1.82 129.8 19970514 161000.00 161500.00 129.7 69.33 19.19 0 11.00 11.95 500 586 9.64 11.00 32 87 183.00 77.10 3 1.70 132.9 19970514 161000.00 161500.00 132.7 69.33 19.19 0 10.98 7.94 531 609 9.64 11.32 35 94 183.00 77.10 3 1.59 136.1 19970514 161000.00 161500.00 135.8 69.32 19.19 0 10.97 16.08 566 620 9.64 13.33 40 102 183.00 77.10 4 1.49 139.2 19970514 161000.00 161500.00 138.9 69.31 19.19 0 11.01 20.36 638 717 9.68 13.47 46 121 183.00 77.10 4 1.40 142.4 19970514 161000.00 161500.00 141.9 69.31 19.19 0 10.96 22.75 741 634 9.69 15.12 61 129 183.00 77.10 4 1.31 145.5 19970514 161000.00 161500.00 145.0 69.30 19.19 0 11.03 8.92 632 771 9.71 14.46 45 127 183.00 77.10 4 1.22 148.7 19970514 161000.00 161500.00 148.1 69.30 19.18 0 11.01 -9.51 716 755 9.70 15.13 52 132 183.00 77.10 4 1.15 151.8 19970514 161000.00 161500.00 151.2 69.29 19.18 0 11.02 -13.10 744 850 9.75 16.51 59 159 183.00 77.10 5 1.07 155.0 19970514 161000.00 161500.00 154.2 69.28 19.18 0 11.05 37.25 752 914 9.75 16.26 56 158 183.00 77.10 6 1.00 158.1 19970514 161000.00 161500.00 157.3 69.28 19.18 0 11.05 30.33 804 966 9.74 17.62 59 165 183.00 77.10 7 0.93 161.3 19970514 161000.00 161500.00 160.4 69.27 19.18 0 11.06 23.52 838 1025 9.79 17.77 68 192 183.00 77.10 8 0.87 164.4 19970514 161000.00 161500.00 163.5 69.27 19.18 0 11.07 8.58 890 1097 9.81 19.74 69 200 183.00 77.10 9 0.80 167.6 19970514 161000.00 161500.00 166.5 69.26 19.18 0 11.08 -11.82 1037 1256 9.85 19.82 88 250 183.00 77.10 10 0.74 170.7 19970514 161000.00 161500.00 169.6 69.26 19.18 0 11.10 28.85 1020 1329 9.86 22.72 87 263 183.00 77.10 11 0.69 173.9 19970514 161000.00 161500.00 172.7 69.25 19.18 0 11.15 31.22 920 1493 9.90 21.51 72 264 183.00 77.10 13 0.63 177.0 19970514 161000.00 161500.00 175.7 69.25 19.18 0 11.13 13.17 937 1446 9.89 21.79 78 273 183.00 77.10 15 0.57 180.2 19970514 161000.00 161500.00 178.8 69.24 19.18 0 11.17 22.88 971 1686 9.92 21.55 75 295 183.00 77.10 16 0.52 183.3 19970514 161000.00 161500.00 181.9 69.23 19.18 0 11.18 0.83 1049 1907 9.93 24.96 82 334 183.00 77.10 17 0.47 186.5 19970514 161000.00 161500.00 185.0 69.23 19.17 0 11.19 2.38 1041 1955 9.94 25.76 80 336 183.00 77.10 18 0.42 189.6 19970514 161000.00 161500.00 188.0 69.22 19.17 0 11.21 -12.90 1037 2026 9.94 24.86 87 365 183.00 77.10 20 0.37 192.8 19970514 161000.00 161500.00 191.1 69.22 19.17 0 11.25 36.99 1049 2193 10.00 24.77 84 385 183.00 77.10 21 0.32 195.9 19970514 161000.00 161500.00 194.2 69.21 19.17 0 11.25 71.76 1188 2414 10.01 26.60 98 437 183.00 77.10 22 0.27 199.1 19970514 161000.00 161500.00 197.3 69.21 19.17 0 11.28 36.96 1263 2482 9.99 25.27 96 412 183.00 77.10 24 0.23 202.2 19970514 161000.00 161500.00 200.3 69.20 19.17 0 11.26 1.56 1102 2516 10.03 26.56 87 442 183.00 77.10 26 0.18 205.3 19970514 161000.00 161500.00 203.4 69.19 19.17 0 11.28 11.27 1227 2524 10.07 29.59 108 485 183.00 77.10 31 0.14 208.5 19970514 161000.00 161500.00 206.5 69.19 19.17 0 11.30 21.08 1035 2420 10.06 28.78 88 442 183.00 77.10 36 0.09 211.6 19970514 161000.00 161500.00 209.2 69.18 19.17 0 11.31 4.58 1091 2289 8.78 1.42 5 22 183.00 77.10 40 0.06 214.4 19970514 161000.00 161500.00 212.6 69.18 19.17 0 11.33 6.71 1168 2699 10.09 27.37 92 461 183.00 77.10 46 0.02 217.9 19970514 161000.00 161500.00 215.7 69.17 19.17 0 11.30 -15.05 1075 2258 10.11 31.35 104 468 183.00 77.10 50 0.00 221.1 19970514 161000.00 161500.00 218.8 69.17 19.17 0 11.31 15.45 982 2158 10.07 30.96 78 375 183.00 77.10 55 0.00 224.2 19970514 161000.00 161500.00 221.8 69.16 19.16 0 11.36 2.46 973 2426 10.07 26.91 71 383 183.00 77.10 60 0.00 227.4 19970514 161000.00 161500.00 224.9 69.16 19.16 0 11.37 36.76 926 2368 10.11 27.37 67 377 183.00 77.10 61 0.00 230.5 19970514 161000.00 161500.00 228.0 69.15 19.16 0 11.40 -18.56 950 2377 10.12 23.91 66 359 183.00 77.10 64 0.00 233.7 19970514 161000.00 161500.00 230.9 69.15 19.16 0 11.39 5.59 949 2297 8.84 1.29 3 19 183.00 77.10 66 0.00 236.7 19970514 161000.00 161500.00 234.1 69.14 19.16 0 11.42 9.48 907 2495 10.13 26.83 62 379 183.00 77.10 69 0.00 240.0 19970514 161000.00 161500.00 237.2 69.13 19.16 0 11.38 9.49 919 2163 10.16 28.70 68 361 183.00 77.10 71 0.00 243.1 19970514 161000.00 161500.00 240.3 69.13 19.16 0 11.42 0.08 902 2415 10.12 24.82 62 365 183.00 77.10 74 0.00 246.3 19970514 161000.00 161500.00 243.4 69.12 19.16 0 11.43 -30.40 888 2459 10.17 23.91 62 381 183.00 77.10 76 0.00 249.4 19970514 161000.00 161500.00 246.4 69.12 19.16 0 11.40 -31.54 879 2284 10.10 28.10 61 344 183.00 77.10 78 0.00 252.6 19970514 161000.00 161500.00 249.5 69.11 19.16 0 11.39 14.11 897 2133 10.14 27.52 68 356 183.00 77.10 81 0.00 255.7 19970514 161000.00 161500.00 252.7 69.11 19.16 0 11.41 8.26 908 2242 8.87 1.36 3 18 183.00 77.10 83 0.00 259.0 19970514 161000.00 161500.00 255.7 69.10 19.16 0 11.41 49.79 955 2351 10.12 29.37 60 338 183.00 77.10 85 0.00 262.0 19970514 161000.00 161500.00 258.7 69.10 19.16 0 11.39 2.83 835 2233 10.12 26.71 58 347 183.00 77.10 87 0.00 265.2 19970514 161000.00 161500.00 261.8 69.09 19.15 0 11.42 4.23 783 2320 10.16 24.66 53 355 183.00 77.10 89 0.00 268.3 19970514 161000.00 161500.00 264.9 69.09 19.15 0 11.41 -28.40 836 2253 10.18 27.84 61 367 183.00 77.10 90 0.00 271.5 19970514 161000.00 161500.00 268.0 69.08 19.15 0 11.37 1.39 838 2313 10.17 29.75 66 413 183.00 77.10 92 0.00 274.6 19970514 161000.00 161500.00 271.0 69.07 19.15 0 11.39 9.38 844 2315 10.18 27.93 64 396 183.00 77.10 93 0.00 277.7 19970514 161000.00 161500.00 143.1 69.31 19.19 0 10.98 3.06 681 594 8.60 1.00 4 9 183.00 77.10 4 1.28 146.7 19970514 161000.00 161500.00 165.0 69.26 19.18 0 11.07 1.26 954 1099 8.60 1.07 5 13 183.00 77.10 9 0.77 169.2 19970514 161000.00 161500.00 187.0 69.22 19.17 0 11.17 7.42 1182 1795 8.71 1.42 6 21 183.00 77.10 19 0.39 191.7 19970514 161000.00 161500.00 208.9 69.18 19.17 0 11.31 4.66 1095 2295 8.79 1.43 5 22 183.00 77.10 40 0.06 214.1 19970514 161000.00 161500.00 230.9 69.15 19.16 0 11.39 5.56 949 2297 8.84 1.30 3 19 183.00 77.10 66 0.00 236.6 19970514 161000.00 161500.00 252.8 69.11 19.16 0 11.41 8.30 909 2241 8.87 1.36 3 18 183.00 77.10 83 0.00 259.1 19970514 161000.00 161500.00 274.8 69.07 19.15 0 11.38 11.25 908 2177 8.90 1.33 4 20 183.00 77.10 95 0.00 281.6 19970514 161000.00 161500.00 296.8 69.03 19.15 0 11.34 14.47 907 2203 8.91 1.64 4 23 183.00 77.10 99 0.00 304.1 19970514 161000.00 161500.00 318.7 68.99 19.14 0 11.29 17.41 922 2264 8.89 1.80 5 27 183.00 77.10 100 0.00 326.6 19970514 161000.00 161500.00 340.7 68.96 19.14 0 11.23 17.26 953 2308 8.91 2.34 6 33 183.00 77.10 100 0.00 349.1 19970514 161000.00 161500.00 362.7 68.92 19.13 0 11.17 26.78 972 2366 8.96 2.81 7 41 183.00 77.10 100 0.00 371.5 19970514 161000.00 161500.00 384.6 68.88 19.13 0 11.11 23.10 1011 2405 8.96 3.61 9 51 183.00 77.10 100 0.00 394.0 19970514 161000.00 161500.00 406.6 68.85 19.12 0 11.04 23.77 1087 2463 9.03 4.98 13 71 183.00 77.10 100 0.00 416.5 19970514 161000.00 161500.00 428.6 68.81 19.12 0 10.99 38.16 1211 2488 9.02 7.19 17 83 183.00 77.10 100 0.00 439.0 19970514 161000.00 161500.00 450.6 68.78 19.11 0 10.92 29.69 1338 2464 9.08 10.11 26 114 183.00 77.10 100 0.00 461.5 19970514 161000.00 161500.00 472.6 68.74 19.11 0 10.86 -14.13 1392 2493 9.12 12.76 38 156 183.00 77.10 100 0.00 484.0 19970514 161000.00 161500.00 494.6 68.71 19.10 0 10.79 -24.60 1719 2475 9.20 18.80 65 222 183.00 77.10 100 0.00 506.4 19970514 161000.00 161500.00 516.6 68.68 19.10 0 10.73 16.73 1726 2382 9.30 25.58 88 299 183.00 77.10 100 0.00 528.9 19970514 161000.00 161500.00 538.6 68.64 19.09 0 10.69 55.60 1910 2504 9.37 30.75 125 409 183.00 77.10 100 0.00 551.4 19970514 161000.00 161500.00 560.6 68.61 19.09 0 10.82 -44.73 1110 2096 9.84 64.17 134 631 183.00 77.10 100 0.00 573.9 19970514 161000.00 161500.00 582.6 68.58 19.08 0 10.82 -112.45 1415 2314 9.96 212.90 359 1369 183.00 77.10 100 0.00 596.4 19970514 161500.00 162000.00 92.8 69.40 19.20 0 9.62 -9.49 85 85 9.05 24.91 94 94 183.00 77.10 0 3.83 95.2 19970514 161500.00 162000.00 95.9 69.40 19.20 0 9.93 -21.86 243 74 9.66 12.43 161 205 183.00 77.10 0 3.88 98.3 19970514 161500.00 162000.00 98.9 69.39 19.20 0 10.46 -24.96 174 217 9.47 9.06 28 80 183.00 77.10 0 3.60 101.5 19970514 161500.00 162000.00 102.0 69.38 19.20 0 10.62 -10.02 189 208 9.39 6.25 17 45 183.00 77.10 0 3.33 104.6 19970514 161500.00 162000.00 105.1 69.38 19.20 0 10.67 21.99 261 214 9.37 6.81 21 43 183.00 77.10 0 3.08 107.8 19970514 161500.00 162000.00 108.2 69.37 19.20 0 10.79 26.82 261 263 9.36 6.14 15 36 183.00 77.10 0 2.85 110.9 19970514 161500.00 162000.00 111.2 69.37 19.19 0 10.86 2.35 274 277 9.41 6.29 15 36 183.00 77.10 0 2.63 114.1 19970514 161500.00 162000.00 114.3 69.36 19.19 0 10.91 7.52 284 246 9.41 5.33 14 30 183.00 77.10 0 2.44 117.2 19970514 161500.00 162000.00 117.4 69.35 19.19 0 10.98 -6.89 305 314 9.47 5.67 14 35 183.00 77.10 0 2.26 120.4 19970514 161500.00 162000.00 120.4 69.35 19.19 0 10.99 -5.76 433 399 9.48 6.89 21 46 183.00 77.10 1 2.10 123.5 19970514 161500.00 162000.00 123.5 69.34 19.19 0 11.02 1.91 465 482 9.52 8.20 22 55 183.00 77.10 1 1.96 126.7 19970514 161500.00 162000.00 126.6 69.34 19.19 0 11.01 -1.08 505 539 9.61 9.23 28 73 183.00 77.10 2 1.82 129.8 19970514 161500.00 162000.00 129.7 69.33 19.19 0 11.00 16.07 544 570 9.58 10.16 30 75 183.00 77.10 3 1.70 132.9 19970514 161500.00 162000.00 132.7 69.33 19.19 0 10.99 19.21 537 581 9.65 11.48 35 92 183.00 77.10 3 1.59 136.1 19970514 161500.00 162000.00 135.8 69.32 19.19 0 11.01 10.57 573 629 9.66 11.87 37 97 183.00 77.10 4 1.49 139.2 19970514 161500.00 162000.00 138.9 69.31 19.19 0 11.02 -5.80 578 652 9.69 13.29 40 108 183.00 77.10 4 1.40 142.4 19970514 161500.00 162000.00 141.9 69.31 19.19 0 10.98 25.72 745 661 9.67 15.75 56 122 183.00 77.10 4 1.31 145.5 19970514 161500.00 162000.00 145.0 69.30 19.19 0 11.05 10.37 594 791 9.73 13.88 38 120 183.00 77.10 4 1.22 148.7 19970514 161500.00 162000.00 148.1 69.30 19.18 0 11.05 3.12 694 811 9.73 14.91 50 137 183.00 77.10 4 1.15 151.8 19970514 161500.00 162000.00 151.2 69.29 19.18 0 11.05 1.16 677 850 9.73 15.98 45 135 183.00 77.10 5 1.07 155.0 19970514 161500.00 162000.00 154.2 69.28 19.18 0 11.04 -2.12 778 895 9.74 16.46 59 158 183.00 77.10 6 1.00 158.1 19970514 161500.00 162000.00 157.3 69.28 19.18 0 11.03 -18.92 860 1010 9.78 18.72 70 195 183.00 77.10 7 0.93 161.3 19970514 161500.00 162000.00 160.4 69.27 19.18 0 11.05 2.29 968 1179 9.79 20.56 76 219 183.00 77.10 8 0.87 164.4 19970514 161500.00 162000.00 163.5 69.27 19.18 0 11.12 12.36 841 1269 9.81 18.35 62 208 183.00 77.10 9 0.80 167.6 19970514 161500.00 162000.00 166.5 69.26 19.18 0 11.11 33.74 871 1300 9.82 19.34 66 221 183.00 77.10 10 0.74 170.7 19970514 161500.00 162000.00 169.6 69.26 19.18 0 11.12 13.44 958 1354 9.83 20.26 73 234 183.00 77.10 11 0.69 173.9 19970514 161500.00 162000.00 172.7 69.25 19.18 0 11.15 40.53 806 1509 9.85 19.43 58 239 183.00 77.10 13 0.63 177.0 19970514 161500.00 162000.00 175.7 69.25 19.18 0 11.11 12.92 1042 1522 9.89 23.40 89 298 183.00 77.10 15 0.57 180.2 19970514 161500.00 162000.00 178.8 69.24 19.18 0 11.14 9.21 1042 1657 9.91 24.40 90 320 183.00 77.10 16 0.52 183.3 19970514 161500.00 162000.00 181.9 69.23 19.18 0 11.16 -13.47 983 1698 9.92 25.89 82 314 183.00 77.10 17 0.47 186.5 19970514 161500.00 162000.00 185.0 69.23 19.17 0 11.18 -4.11 1282 2066 9.90 30.34 110 383 183.00 77.10 18 0.42 189.6 19970514 161500.00 162000.00 188.0 69.22 19.17 0 11.19 11.08 1095 2007 9.92 25.77 88 353 183.00 77.10 20 0.37 192.8 19970514 161500.00 162000.00 191.1 69.22 19.17 0 11.19 -48.28 1357 2116 9.96 28.20 115 405 183.00 77.10 21 0.32 195.9 19970514 161500.00 162000.00 194.2 69.21 19.17 0 11.18 49.71 1175 2017 9.98 30.06 113 425 183.00 77.10 22 0.27 199.1 19970514 161500.00 162000.00 197.3 69.21 19.17 0 11.24 -1.54 1264 2455 10.04 29.79 105 459 183.00 77.10 24 0.23 202.2 19970514 161500.00 162000.00 200.3 69.20 19.17 0 11.27 18.88 1057 2259 10.03 25.14 85 402 183.00 77.10 26 0.18 205.3 19970514 161500.00 162000.00 203.4 69.19 19.17 0 11.31 64.37 1068 2453 10.04 26.22 78 397 183.00 77.10 31 0.14 208.5 19970514 161500.00 162000.00 206.5 69.19 19.17 0 11.28 -23.95 1141 2308 10.08 30.75 102 455 183.00 77.10 36 0.09 211.6 19970514 161500.00 162000.00 209.2 69.18 19.17 0 11.32 4.98 1058 2307 8.83 1.36 5 23 183.00 77.10 40 0.06 214.4 19970514 161500.00 162000.00 212.6 69.18 19.17 0 11.33 70.37 1071 2353 10.08 29.12 84 401 183.00 77.10 46 0.02 217.9 19970514 161500.00 162000.00 215.7 69.17 19.17 0 11.36 12.91 964 2681 10.09 25.64 70 422 183.00 77.10 50 0.00 221.1 19970514 161500.00 162000.00 218.8 69.17 19.17 0 11.40 45.71 908 2467 10.10 22.90 62 364 183.00 77.10 55 0.00 224.2 19970514 161500.00 162000.00 221.8 69.16 19.16 0 11.37 46.53 1010 2373 10.12 24.60 79 403 183.00 77.10 59 0.00 227.4 19970514 161500.00 162000.00 224.9 69.16 19.16 0 11.36 13.32 1058 2323 10.13 29.64 83 400 183.00 77.10 61 0.00 230.5 19970514 161500.00 162000.00 228.0 69.15 19.16 0 11.42 25.26 856 2333 10.13 22.96 58 346 183.00 77.10 64 0.00 233.7 19970514 161500.00 162000.00 231.0 69.15 19.16 0 11.40 7.99 934 2313 8.86 1.39 3 19 183.00 77.10 66 0.00 236.7 19970514 161500.00 162000.00 234.1 69.14 19.16 0 11.43 -20.10 966 2554 10.13 25.77 64 371 183.00 77.10 68 0.00 240.0 19970514 161500.00 162000.00 237.2 69.13 19.16 0 11.44 50.62 941 2462 10.14 24.10 59 345 183.00 77.10 70 0.00 243.1 19970514 161500.00 162000.00 240.3 69.13 19.16 0 11.46 -10.28 828 2483 10.14 21.43 49 331 183.00 77.10 73 0.00 246.3 19970514 161500.00 162000.00 243.4 69.12 19.16 0 11.41 6.26 924 2281 10.11 24.70 60 332 183.00 77.10 75 0.00 249.4 19970514 161500.00 162000.00 246.4 69.12 19.16 0 11.44 0.58 785 2354 10.14 19.42 48 321 183.00 77.10 77 0.00 252.6 19970514 161500.00 162000.00 249.5 69.11 19.16 0 11.43 40.79 938 2356 10.16 26.68 60 344 183.00 77.10 80 0.00 255.7 19970514 161500.00 162000.00 252.7 69.11 19.16 0 11.42 3.76 896 2275 8.91 1.34 4 20 183.00 77.10 83 0.00 259.0 19970514 161500.00 162000.00 255.7 69.10 19.16 0 11.44 -13.45 834 2364 10.15 24.81 55 349 183.00 77.10 85 0.00 262.0 19970514 161500.00 162000.00 258.7 69.10 19.16 0 11.42 -5.22 898 2259 10.16 25.77 63 357 183.00 77.10 87 0.00 265.2 19970514 161500.00 162000.00 261.8 69.09 19.15 0 11.40 20.20 835 2217 10.14 28.75 55 334 183.00 77.10 89 0.00 268.3 19970514 161500.00 162000.00 264.9 69.09 19.15 0 11.42 -10.13 895 2387 10.16 24.09 59 360 183.00 77.10 90 0.00 271.5 19970514 161500.00 162000.00 268.0 69.08 19.15 0 11.38 -48.70 942 2232 10.17 29.26 78 407 183.00 77.10 92 0.00 274.6 19970514 161500.00 162000.00 271.0 69.07 19.15 0 11.42 -24.56 900 2289 10.17 29.65 62 355 183.00 77.10 93 0.00 277.7 19970514 161500.00 162000.00 143.1 69.31 19.19 0 10.98 -0.02 697 604 8.60 1.00 5 10 183.00 77.10 4 1.28 146.7 19970514 161500.00 162000.00 165.0 69.26 19.18 0 11.06 5.28 956 1087 8.64 1.18 5 14 183.00 77.10 9 0.77 169.2 19970514 161500.00 162000.00 187.0 69.22 19.17 0 11.18 4.76 1150 1812 8.71 1.46 5 20 183.00 77.10 19 0.39 191.7 19970514 161500.00 162000.00 208.9 69.18 19.17 0 11.32 4.94 1062 2312 8.83 1.36 5 23 183.00 77.10 40 0.06 214.1 19970514 161500.00 162000.00 230.9 69.15 19.16 0 11.40 8.03 934 2314 8.87 1.41 3 19 183.00 77.10 66 0.00 236.6 19970514 161500.00 162000.00 252.8 69.11 19.16 0 11.42 3.69 896 2273 8.91 1.35 4 20 183.00 77.10 83 0.00 259.1 19970514 161500.00 162000.00 274.8 69.07 19.15 0 11.38 5.48 894 2210 8.90 1.39 4 20 183.00 77.10 95 0.00 281.6 19970514 161500.00 162000.00 296.8 69.03 19.15 0 11.33 8.67 900 2248 8.90 1.58 4 24 183.00 77.10 98 0.00 304.1 19970514 161500.00 162000.00 318.7 68.99 19.14 0 11.28 4.76 923 2320 8.91 1.93 5 29 183.00 77.10 100 0.00 326.6 19970514 161500.00 162000.00 340.7 68.96 19.14 0 11.22 7.63 948 2378 8.90 2.34 6 36 183.00 77.10 100 0.00 349.1 19970514 161500.00 162000.00 362.7 68.92 19.13 0 11.15 14.45 1014 2406 8.92 3.25 8 43 183.00 77.10 100 0.00 371.5 19970514 161500.00 162000.00 384.6 68.88 19.13 0 11.10 14.78 1045 2444 8.94 4.05 10 52 183.00 77.10 100 0.00 394.0 19970514 161500.00 162000.00 406.6 68.85 19.12 0 11.04 17.17 1081 2505 9.01 4.98 13 72 183.00 77.10 100 0.00 416.5 19970514 161500.00 162000.00 428.6 68.81 19.12 0 10.97 16.33 1210 2485 9.03 7.29 19 89 183.00 77.10 100 0.00 439.0 19970514 161500.00 162000.00 450.6 68.78 19.11 0 10.89 31.87 1395 2440 9.11 10.44 31 128 183.00 77.10 100 0.00 461.5 19970514 161500.00 162000.00 472.6 68.74 19.11 0 10.84 22.64 1571 2564 9.17 15.40 46 178 183.00 77.10 100 0.00 484.0 19970514 161500.00 162000.00 494.6 68.71 19.10 0 10.82 24.01 1540 2762 9.21 16.31 54 225 183.00 77.10 100 0.00 506.4 19970514 161500.00 162000.00 516.6 68.68 19.10 0 10.77 1.63 1853 2798 9.29 24.47 89 322 183.00 77.10 100 0.00 528.9 19970514 161500.00 162000.00 538.6 68.64 19.09 0 10.67 20.00 1990 2373 9.34 32.62 137 408 183.00 77.10 100 0.00 551.4 19970514 161500.00 162000.00 560.6 68.61 19.09 0 10.60 103.36 2031 2315 9.39 43.62 181 516 183.00 77.10 100 0.00 573.9 19970514 161500.00 162000.00 582.6 68.58 19.08 0 10.62 130.10 1977 2541 9.45 48.85 191 607 183.00 77.10 100 0.00 596.4 19970514 162000.00 162500.00 92.8 69.40 19.20 0 10.39 14.95 6142 6142 10.18 25.32 7275 7275 183.00 77.10 0 5.70 95.2 19970514 162000.00 162500.00 95.9 69.40 19.20 0 10.36 6.06 66 180 10.14 11.14 53 315 183.00 77.10 0 3.88 98.3 19970514 162000.00 162500.00 98.9 69.39 19.20 0 10.42 8.67 166 191 9.45 8.83 28 76 183.00 77.10 0 3.60 101.5 19970514 162000.00 162500.00 102.0 69.38 19.20 0 10.64 -3.06 169 217 9.42 6.14 16 46 183.00 77.10 0 3.33 104.6 19970514 162000.00 162500.00 105.1 69.38 19.20 0 10.65 9.31 262 211 9.35 6.84 20 41 183.00 77.10 0 3.08 107.8 19970514 162000.00 162500.00 108.2 69.37 19.20 0 10.74 16.52 287 244 9.35 6.74 18 39 183.00 77.10 0 2.85 110.9 19970514 162000.00 162500.00 111.2 69.37 19.19 0 10.86 13.05 242 254 9.42 5.08 14 34 183.00 77.10 0 2.63 114.1 19970514 162000.00 162500.00 114.3 69.36 19.19 0 10.90 5.76 274 259 9.43 5.64 14 33 183.00 77.10 0 2.44 117.2 19970514 162000.00 162500.00 117.4 69.35 19.19 0 10.92 -15.92 336 315 9.47 6.63 18 41 183.00 77.10 0 2.26 120.4 19970514 162000.00 162500.00 120.4 69.35 19.19 0 10.98 -8.36 354 387 9.48 6.89 16 42 183.00 77.10 1 2.10 123.5 19970514 162000.00 162500.00 123.5 69.34 19.19 0 10.92 17.61 506 418 9.50 9.21 31 62 183.00 77.10 1 1.96 126.7 19970514 162000.00 162500.00 126.6 69.34 19.19 0 10.93 -2.62 514 474 9.54 10.27 31 70 183.00 77.10 2 1.82 129.8 19970514 162000.00 162500.00 129.7 69.33 19.19 0 10.95 10.18 504 495 9.55 10.43 30 71 183.00 77.10 3 1.70 132.9 19970514 162000.00 162500.00 132.7 69.33 19.19 0 10.92 -7.41 579 498 9.59 13.31 41 88 183.00 77.10 3 1.59 136.1 19970514 162000.00 162500.00 135.8 69.32 19.19 0 10.92 40.92 633 529 9.62 13.24 49 101 183.00 77.10 4 1.49 139.2 19970514 162000.00 162500.00 138.9 69.31 19.19 0 10.95 -2.61 620 586 9.67 13.04 47 111 183.00 77.10 4 1.40 142.4 19970514 162000.00 162500.00 141.9 69.31 19.19 0 10.96 2.92 667 627 9.67 14.85 50 116 183.00 77.10 4 1.31 145.5 19970514 162000.00 162500.00 145.0 69.30 19.19 0 10.99 41.75 575 688 9.67 13.73 41 115 183.00 77.10 4 1.22 148.7 19970514 162000.00 162500.00 148.1 69.30 19.18 0 11.01 39.54 696 827 9.69 15.13 47 133 183.00 77.10 4 1.15 151.8 19970514 162000.00 162500.00 151.2 69.29 19.18 0 11.00 5.50 774 850 9.70 16.82 57 149 183.00 77.10 5 1.07 155.0 19970514 162000.00 162500.00 154.2 69.28 19.18 0 11.03 -0.09 699 882 9.71 15.01 50 145 183.00 77.10 6 1.00 158.1 19970514 162000.00 162500.00 157.3 69.28 19.18 0 11.04 -2.25 801 986 9.78 17.26 63 183 183.00 77.10 6 0.93 161.3 19970514 162000.00 162500.00 160.4 69.27 19.18 0 11.10 -1.84 671 1047 9.81 15.43 48 171 183.00 77.10 8 0.87 164.4 19970514 162000.00 162500.00 163.5 69.27 19.18 0 11.08 -1.21 866 1258 9.81 19.20 68 225 183.00 77.10 9 0.80 167.6 19970514 162000.00 162500.00 166.5 69.26 19.18 0 11.10 -4.72 816 1258 9.82 17.66 62 217 183.00 77.10 10 0.74 170.7 19970514 162000.00 162500.00 169.6 69.26 19.18 0 11.09 -17.06 940 1287 9.82 21.80 78 240 183.00 77.10 11 0.69 173.9 19970514 162000.00 162500.00 172.7 69.25 19.18 0 11.11 16.69 990 1524 9.89 21.40 85 297 183.00 77.10 13 0.63 177.0 19970514 162000.00 162500.00 175.7 69.25 19.18 0 11.14 -1.79 1006 1612 9.89 23.93 84 298 183.00 77.10 15 0.57 180.2 19970514 162000.00 162500.00 178.8 69.24 19.18 0 11.17 21.97 901 1729 9.89 21.07 71 296 183.00 77.10 16 0.52 183.3 19970514 162000.00 162500.00 181.9 69.23 19.18 0 11.15 14.92 892 1704 9.92 21.99 74 314 183.00 77.10 17 0.47 186.5 19970514 162000.00 162500.00 185.0 69.23 19.17 0 11.18 53.64 924 1776 9.93 20.69 75 316 183.00 77.10 18 0.42 189.6 19970514 162000.00 162500.00 188.0 69.22 19.17 0 11.18 -4.07 1104 1852 9.91 25.38 85 317 183.00 77.10 20 0.37 192.8 19970514 162000.00 162500.00 191.1 69.22 19.17 0 11.19 -32.97 1150 2075 9.97 27.43 102 407 183.00 77.10 21 0.32 195.9 19970514 162000.00 162500.00 194.2 69.21 19.17 0 11.20 -2.59 1153 2042 9.97 26.16 100 391 183.00 77.10 22 0.27 199.1 19970514 162000.00 162500.00 197.3 69.21 19.17 0 11.27 21.40 1152 2517 9.95 26.82 85 398 183.00 77.10 24 0.23 202.2 19970514 162000.00 162500.00 200.3 69.20 19.17 0 11.28 3.35 1033 2464 10.04 25.08 82 429 183.00 77.10 26 0.18 205.3 19970514 162000.00 162500.00 203.4 69.19 19.17 0 11.35 -18.01 1019 2538 10.03 23.00 72 389 183.00 77.10 30 0.14 208.5 19970514 162000.00 162500.00 206.5 69.19 19.17 0 11.32 11.73 937 2457 10.05 23.12 67 389 183.00 77.10 35 0.09 211.6 19970514 162000.00 162500.00 209.3 69.18 19.17 0 11.33 -0.00 1043 2291 9.09 2.48 9 42 183.00 77.10 40 0.06 214.6 19970514 162000.00 162500.00 212.6 69.18 19.17 0 11.33 -11.38 1131 2417 10.09 31.12 91 422 183.00 77.10 46 0.02 217.9 19970514 162000.00 162500.00 215.7 69.17 19.17 0 11.40 -31.68 921 2488 10.08 21.49 58 343 183.00 77.10 50 0.00 221.1 19970514 162000.00 162500.00 218.8 69.17 19.17 0 11.36 -12.59 1005 2289 10.11 28.00 81 395 183.00 77.10 54 0.00 224.2 19970514 162000.00 162500.00 221.8 69.16 19.16 0 11.40 5.49 860 2412 10.10 21.91 58 353 183.00 77.10 58 0.00 227.4 19970514 162000.00 162500.00 224.9 69.16 19.16 0 11.41 16.74 985 2428 10.11 24.31 66 354 183.00 77.10 61 0.00 230.5 19970514 162000.00 162500.00 228.0 69.15 19.16 0 11.40 61.37 869 2279 10.10 23.02 56 328 183.00 77.10 64 0.00 233.7 19970514 162000.00 162500.00 231.0 69.15 19.16 0 11.41 -4.10 915 2289 9.14 2.55 7 36 183.00 77.10 66 0.00 236.8 19970514 162000.00 162500.00 234.1 69.14 19.16 0 11.43 11.22 866 2365 10.13 21.30 55 332 183.00 77.10 68 0.00 240.0 19970514 162000.00 162500.00 237.2 69.13 19.16 0 11.43 -13.64 935 2446 10.17 25.25 65 382 183.00 77.10 70 0.00 243.1 19970514 162000.00 162500.00 240.3 69.13 19.16 0 11.44 -12.14 840 2245 10.13 22.17 53 314 183.00 77.10 73 0.00 246.3 19970514 162000.00 162500.00 243.4 69.12 19.16 0 11.45 5.37 860 2360 10.16 21.31 55 336 183.00 77.10 75 0.00 249.4 19970514 162000.00 162500.00 246.4 69.12 19.16 0 11.44 0.12 843 2415 10.15 22.94 54 344 183.00 77.10 77 0.00 252.6 19970514 162000.00 162500.00 249.5 69.11 19.16 0 11.47 27.77 818 2391 10.17 21.25 50 326 183.00 77.10 79 0.00 255.7 19970514 162000.00 162500.00 252.7 69.11 19.16 0 11.42 -2.72 888 2238 9.17 2.87 6 35 183.00 77.10 82 0.00 258.9 19970514 162000.00 162500.00 255.7 69.10 19.16 0 11.39 43.88 990 2217 10.14 28.24 71 353 183.00 77.10 84 0.00 262.0 19970514 162000.00 162500.00 258.7 69.10 19.16 0 11.44 -10.02 785 2331 10.15 22.00 49 337 183.00 77.10 86 0.00 265.2 19970514 162000.00 162500.00 261.8 69.09 19.15 0 11.42 -60.40 870 2450 10.14 24.51 58 367 183.00 77.10 88 0.00 268.3 19970514 162000.00 162500.00 264.9 69.09 19.15 0 11.42 63.92 756 2323 10.16 22.99 53 367 183.00 77.10 89 0.00 271.5 19970514 162000.00 162500.00 268.0 69.08 19.15 0 11.37 63.37 926 2301 10.21 30.36 75 428 183.00 77.10 91 0.00 274.6 19970514 162000.00 162500.00 271.0 69.07 19.15 0 11.41 -30.78 821 2331 10.19 24.70 58 381 183.00 77.10 93 0.00 277.7 19970514 162000.00 162500.00 143.1 69.31 19.19 0 10.96 4.40 674 600 8.68 1.87 6 12 183.00 77.10 4 1.28 146.7 19970514 162000.00 162500.00 165.0 69.26 19.18 0 11.05 6.61 901 1070 8.88 2.36 7 21 183.00 77.10 9 0.77 169.2 19970514 162000.00 162500.00 187.0 69.22 19.17 0 11.17 -3.30 1123 1751 9.09 2.31 13 47 183.00 77.10 19 0.39 191.7 19970514 162000.00 162500.00 208.9 69.18 19.17 0 11.33 0.26 1047 2296 9.10 2.50 9 43 183.00 77.10 39 0.06 214.1 19970514 162000.00 162500.00 230.9 69.15 19.16 0 11.41 -3.62 914 2290 9.15 2.59 7 36 183.00 77.10 66 0.00 236.6 19970514 162000.00 162500.00 252.8 69.11 19.16 0 11.42 -3.13 888 2238 9.18 2.89 6 36 183.00 77.10 82 0.00 259.1 19970514 162000.00 162500.00 274.8 69.07 19.15 0 11.39 0.81 876 2180 9.22 3.31 7 41 183.00 77.10 95 0.00 281.6 19970514 162000.00 162500.00 296.8 69.03 19.15 0 11.34 -1.09 887 2240 9.25 4.21 9 52 183.00 77.10 98 0.00 304.1 19970514 162000.00 162500.00 318.7 68.99 19.14 0 11.28 0.26 905 2271 9.27 5.67 11 66 183.00 77.10 100 0.00 326.6 19970514 162000.00 162500.00 340.7 68.96 19.14 0 11.21 2.15 939 2301 9.33 7.96 16 92 183.00 77.10 100 0.00 349.1 19970514 162000.00 162500.00 362.7 68.92 19.13 0 11.16 11.97 994 2371 9.37 11.07 22 122 183.00 77.10 100 0.00 371.5 19970514 162000.00 162500.00 384.6 68.88 19.13 0 11.10 9.14 1007 2442 9.41 14.95 29 165 183.00 77.10 100 0.00 394.0 19970514 162000.00 162500.00 406.6 68.85 19.12 0 11.04 -2.32 1058 2447 9.45 21.48 40 219 183.00 77.10 100 0.00 416.5 19970514 162000.00 162500.00 428.6 68.81 19.12 0 10.97 -10.28 1143 2432 9.53 31.85 64 314 183.00 77.10 100 0.00 439.0 19970514 162000.00 162500.00 450.6 68.78 19.11 0 10.90 -7.85 1327 2444 9.59 53.17 122 504 183.00 77.10 100 0.00 461.5 19970514 162000.00 162500.00 472.6 68.74 19.11 0 10.84 11.99 1413 2549 9.63 76.21 191 761 183.00 77.10 100 0.00 484.0 19970514 162000.00 162500.00 494.6 68.71 19.10 0 10.79 35.24 1294 2450 9.68 86.79 194 822 183.00 77.10 100 0.00 506.4 19970514 162000.00 162500.00 516.6 68.68 19.10 0 10.66 -94.54 2209 2085 9.82 172.44 803 1755 183.00 77.10 100 0.00 528.9 19970514 162000.00 162500.00 538.6 68.64 19.09 0 10.71 -78.38 1407 2685 9.80 153.88 373 1592 183.00 77.10 100 0.00 551.4 19970514 162000.00 162500.00 560.6 68.61 19.09 0 10.62 5.24 1344 2230 9.86 178.08 446 1693 183.00 77.10 100 0.00 573.9 19970514 162000.00 162500.00 582.6 68.58 19.08 0 10.59 -85.46 1432 2145 9.94 220.21 622 2160 183.00 77.10 100 0.00 596.4 19970514 162500.00 163000.00 92.8 69.40 19.20 0 10.51 8.75 13247 13247 9.95 18.79 5758 5758 183.00 77.10 0 6.40 95.2 19970514 162500.00 163000.00 95.9 69.40 19.20 2 10.34 4.38 6709 6709 10.58 535.10 7632 30203 183.00 77.10 0 3.88 98.3 19970514 162500.00 163000.00 98.9 69.39 19.20 0 10.42 -13.70 201 226 9.41 8.46 31 82 183.00 77.10 0 3.60 101.5 19970514 162500.00 163000.00 102.0 69.38 19.20 0 10.59 8.16 179 199 9.37 5.97 17 45 183.00 77.10 0 3.33 104.6 19970514 162500.00 163000.00 105.1 69.38 19.20 0 10.67 22.33 248 228 9.33 5.84 18 40 183.00 77.10 0 3.08 107.8 19970514 162500.00 163000.00 108.2 69.37 19.20 0 10.69 15.29 257 210 9.29 6.20 16 33 183.00 77.10 0 2.85 110.9 19970514 162500.00 163000.00 111.2 69.37 19.19 0 10.80 2.17 239 254 9.38 5.58 13 34 183.00 77.10 0 2.63 114.1 19970514 162500.00 163000.00 114.3 69.36 19.19 0 10.84 -0.28 254 256 9.39 5.72 13 32 183.00 77.10 0 2.44 117.2 19970514 162500.00 163000.00 117.4 69.35 19.19 0 10.87 -13.30 304 318 9.45 6.38 17 43 183.00 77.10 0 2.26 120.4 19970514 162500.00 163000.00 120.4 69.35 19.19 0 10.87 -19.14 454 388 9.46 8.06 28 58 183.00 77.10 0 2.10 123.5 19970514 162500.00 163000.00 123.5 69.34 19.19 0 10.87 -12.49 511 466 9.50 9.74 34 75 183.00 77.10 0 1.96 126.7 19970514 162500.00 163000.00 126.6 69.34 19.19 0 10.87 -6.09 516 472 9.54 10.90 38 84 183.00 77.10 1 1.82 129.8 19970514 162500.00 163000.00 129.7 69.33 19.19 0 10.90 4.43 502 530 9.57 11.02 34 87 183.00 77.10 2 1.70 132.9 19970514 162500.00 163000.00 132.7 69.33 19.19 0 10.89 6.22 514 529 9.58 11.89 37 91 183.00 77.10 3 1.59 136.1 19970514 162500.00 163000.00 135.8 69.32 19.19 0 10.91 8.57 519 542 9.58 12.75 37 92 183.00 77.10 4 1.49 139.2 19970514 162500.00 163000.00 138.9 69.31 19.19 0 10.92 20.14 550 593 9.63 12.24 40 105 183.00 77.10 4 1.40 142.4 19970514 162500.00 163000.00 141.9 69.31 19.19 0 10.93 14.14 602 634 9.67 13.22 51 127 183.00 77.10 4 1.31 145.5 19970514 162500.00 163000.00 145.0 69.30 19.19 0 10.96 25.75 555 675 9.65 14.09 39 113 183.00 77.10 4 1.22 148.7 19970514 162500.00 163000.00 148.1 69.30 19.18 0 11.00 21.25 587 788 9.69 13.90 41 128 183.00 77.10 4 1.15 151.8 19970514 162500.00 163000.00 151.2 69.29 19.18 0 11.00 12.73 651 861 9.67 15.20 47 140 183.00 77.10 4 1.07 155.0 19970514 162500.00 163000.00 154.2 69.28 19.18 0 10.99 30.68 719 871 9.72 17.02 55 157 183.00 77.10 5 1.00 158.1 19970514 162500.00 163000.00 157.3 69.28 19.18 0 11.00 -19.28 783 967 9.72 19.60 65 182 183.00 77.10 6 0.93 161.3 19970514 162500.00 163000.00 160.4 69.27 19.18 0 11.03 24.17 745 1040 9.76 18.34 57 184 183.00 77.10 8 0.87 164.4 19970514 162500.00 163000.00 163.5 69.27 19.18 0 11.08 -22.86 796 1148 9.79 18.06 58 191 183.00 77.10 9 0.80 167.6 19970514 162500.00 163000.00 166.5 69.26 19.18 0 11.09 -9.41 842 1308 9.84 18.63 66 233 183.00 77.10 10 0.74 170.7 19970514 162500.00 163000.00 169.6 69.26 19.18 0 11.07 16.27 860 1258 9.79 21.53 72 233 183.00 77.10 11 0.69 173.9 19970514 162500.00 163000.00 172.7 69.25 19.18 0 11.11 -28.83 930 1431 9.86 21.94 79 273 183.00 77.10 13 0.63 177.0 19970514 162500.00 163000.00 175.7 69.25 19.18 0 11.14 6.48 860 1617 9.88 20.19 66 274 183.00 77.10 15 0.57 180.2 19970514 162500.00 163000.00 178.8 69.24 19.18 0 11.13 48.25 1034 1665 9.92 24.99 90 327 183.00 77.10 16 0.52 183.3 19970514 162500.00 163000.00 181.9 69.23 19.18 0 11.14 37.41 1026 1670 9.90 24.08 90 322 183.00 77.10 17 0.47 186.5 19970514 162500.00 163000.00 185.0 69.23 19.17 0 11.14 -5.19 1178 1770 9.91 28.55 103 347 183.00 77.10 18 0.42 189.6 19970514 162500.00 163000.00 188.0 69.22 19.17 0 11.18 3.61 1063 1997 9.96 25.66 91 380 183.00 77.10 20 0.37 192.8 19970514 162500.00 163000.00 191.1 69.22 19.17 0 11.21 69.78 1086 2084 9.99 24.01 90 385 183.00 77.10 21 0.32 195.9 19970514 162500.00 163000.00 194.2 69.21 19.17 0 11.27 -2.67 1052 2274 9.98 21.69 77 363 183.00 77.10 22 0.27 199.1 19970514 162500.00 163000.00 197.3 69.21 19.17 0 11.22 -2.36 1197 2164 9.98 27.55 104 411 183.00 77.10 24 0.23 202.2 19970514 162500.00 163000.00 200.3 69.20 19.17 0 11.30 17.86 1040 2427 10.04 22.07 78 400 183.00 77.10 26 0.18 205.3 19970514 162500.00 163000.00 203.4 69.19 19.17 0 11.24 15.19 1264 2352 10.01 33.14 108 442 183.00 77.10 30 0.14 208.5 19970514 162500.00 163000.00 206.5 69.19 19.17 0 11.35 2.68 964 2522 10.09 21.43 73 411 183.00 77.10 35 0.09 211.6 19970514 162500.00 163000.00 209.2 69.18 19.17 0 11.33 1.69 1018 2298 8.83 1.29 5 23 183.00 77.10 39 0.06 214.4 19970514 162500.00 163000.00 212.6 69.18 19.17 0 11.36 -12.40 981 2441 10.08 24.05 72 385 183.00 77.10 45 0.02 217.9 19970514 162500.00 163000.00 215.7 69.17 19.17 0 11.42 -52.63 850 2650 10.10 20.49 52 356 183.00 77.10 49 0.00 221.1 19970514 162500.00 163000.00 218.8 69.17 19.17 0 11.33 -8.23 1017 2189 10.09 28.53 79 372 183.00 77.10 54 0.00 224.2 19970514 162500.00 163000.00 221.8 69.16 19.16 0 11.34 -12.35 1125 2306 10.07 30.40 85 373 183.00 77.10 58 0.00 227.4 19970514 162500.00 163000.00 224.9 69.16 19.16 0 11.40 -0.02 912 2289 10.10 22.77 61 334 183.00 77.10 60 0.00 230.5 19970514 162500.00 163000.00 228.0 69.15 19.16 0 11.41 13.27 911 2420 10.12 24.68 57 342 183.00 77.10 62 0.00 233.7 19970514 162500.00 163000.00 231.0 69.15 19.16 0 11.41 -2.73 907 2293 8.90 1.40 4 21 183.00 77.10 64 0.00 236.7 19970514 162500.00 163000.00 234.1 69.14 19.16 0 11.44 -17.54 902 2460 10.13 21.58 60 360 183.00 77.10 67 0.00 240.0 19970514 162500.00 163000.00 237.2 69.13 19.16 0 11.43 11.95 940 2480 10.15 22.71 60 354 183.00 77.10 70 0.00 243.1 19970514 162500.00 163000.00 240.3 69.13 19.16 0 11.40 6.65 893 2225 10.13 26.55 62 344 183.00 77.10 73 0.00 246.3 19970514 162500.00 163000.00 243.4 69.12 19.16 0 11.40 11.34 951 2390 10.17 27.42 70 396 183.00 77.10 75 0.00 249.4 19970514 162500.00 163000.00 246.4 69.12 19.16 0 11.42 22.88 925 2313 10.19 26.84 64 362 183.00 77.10 76 0.00 252.6 19970514 162500.00 163000.00 249.5 69.11 19.16 0 11.42 -12.22 845 2240 10.18 24.47 57 344 183.00 77.10 79 0.00 255.7 19970514 162500.00 163000.00 252.7 69.11 19.16 0 11.42 -4.51 869 2237 8.92 1.34 4 22 183.00 77.10 81 0.00 259.0 19970514 162500.00 163000.00 255.7 69.10 19.16 0 11.42 16.16 840 2289 10.15 23.20 55 339 183.00 77.10 83 0.00 262.0 19970514 162500.00 163000.00 258.7 69.10 19.16 0 11.37 -42.74 928 2247 10.16 31.86 73 401 183.00 77.10 85 0.00 265.2 19970514 162500.00 163000.00 261.8 69.09 19.15 0 11.39 6.44 889 2260 10.16 26.94 67 379 183.00 77.10 88 0.00 268.3 19970514 162500.00 163000.00 264.9 69.09 19.15 0 11.31 -45.28 1052 2094 10.18 38.32 102 454 183.00 77.10 89 0.00 271.5 19970514 162500.00 163000.00 268.0 69.08 19.15 0 11.35 -38.99 898 2316 10.19 31.85 75 441 183.00 77.10 91 0.00 274.6 19970514 162500.00 163000.00 271.0 69.07 19.15 0 11.38 -10.15 954 2010 10.18 29.94 73 355 183.00 77.10 93 0.00 277.7 19970514 162500.00 163000.00 143.1 69.31 19.19 0 10.92 4.18 656 600 8.53 1.00 4 9 183.00 77.10 4 1.28 146.7 19970514 162500.00 163000.00 165.0 69.26 19.18 0 11.03 8.34 897 1066 8.57 1.09 5 13 183.00 77.10 9 0.77 169.2 19970514 162500.00 163000.00 187.0 69.22 19.17 0 11.17 1.56 1107 1782 8.72 1.43 6 21 183.00 77.10 19 0.39 191.7 19970514 162500.00 163000.00 208.9 69.18 19.17 0 11.33 1.61 1021 2304 8.83 1.29 5 23 183.00 77.10 39 0.06 214.1 19970514 162500.00 163000.00 230.9 69.15 19.16 0 11.41 -2.90 908 2294 8.90 1.41 4 21 183.00 77.10 64 0.00 236.6 19970514 162500.00 163000.00 252.8 69.11 19.16 0 11.42 -4.59 869 2236 8.92 1.35 4 22 183.00 77.10 81 0.00 259.1 19970514 162500.00 163000.00 274.8 69.07 19.15 0 11.39 3.03 848 2179 8.94 1.34 4 24 183.00 77.10 94 0.00 281.6 19970514 162500.00 163000.00 296.8 69.03 19.15 0 11.34 1.00 849 2224 8.96 1.59 5 28 183.00 77.10 98 0.00 304.1 19970514 162500.00 163000.00 318.7 68.99 19.14 0 11.28 0.65 884 2215 8.95 1.73 5 32 183.00 77.10 100 0.00 326.6 19970514 162500.00 163000.00 340.7 68.96 19.14 0 11.21 4.64 934 2254 8.97 2.43 7 40 183.00 77.10 100 0.00 349.1 19970514 162500.00 163000.00 362.7 68.92 19.13 0 11.14 7.00 961 2297 8.95 3.00 9 48 183.00 77.10 100 0.00 371.5 19970514 162500.00 163000.00 384.6 68.88 19.13 0 11.09 3.69 1014 2400 8.97 3.99 10 58 183.00 77.10 100 0.00 394.0 19970514 162500.00 163000.00 406.6 68.85 19.12 0 11.03 16.39 1061 2423 9.04 5.28 14 76 183.00 77.10 100 0.00 416.5 19970514 162500.00 163000.00 428.6 68.81 19.12 0 10.97 32.11 1139 2503 9.09 6.85 20 103 183.00 77.10 100 0.00 439.0 19970514 162500.00 163000.00 450.6 68.78 19.11 0 10.90 4.55 1253 2471 9.13 9.54 30 135 183.00 77.10 100 0.00 461.5 19970514 162500.00 163000.00 472.6 68.74 19.11 0 10.83 15.18 1478 2449 9.15 13.57 48 181 183.00 77.10 100 0.00 484.0 19970514 162500.00 163000.00 494.6 68.71 19.10 0 10.77 13.77 1646 2472 9.22 21.08 67 240 183.00 77.10 100 0.00 506.4 19970514 162500.00 163000.00 516.6 68.68 19.10 0 10.75 -7.25 1607 2641 9.31 24.31 81 317 183.00 77.10 100 0.00 528.9 19970514 162500.00 163000.00 538.6 68.64 19.09 0 10.73 3.06 1581 2871 9.35 26.93 87 384 183.00 77.10 100 0.00 551.4 19970514 162500.00 163000.00 560.6 68.61 19.09 0 10.71 16.97 1375 2761 9.35 28.21 87 404 183.00 77.10 100 0.00 573.9 19970514 162500.00 163000.00 582.6 68.58 19.08 0 10.68 -63.46 1309 2915 9.44 35.66 104 543 183.00 77.10 100 0.00 596.4 19970514 163000.00 163500.00 92.8 69.40 19.20 0 10.19 23.93 2782 2782 10.27 28.03 6647 6647 183.00 77.10 0 5.31 95.2 19970514 163000.00 163500.00 95.9 69.40 19.20 3 9.69 -18.81 381 4 8.37 13.12 41 2 183.00 77.10 1 3.88 98.3 19970514 163000.00 163500.00 98.9 69.39 19.20 0 10.28 -15.11 263 171 9.36 9.94 49 89 183.00 77.10 1 3.60 101.5 19970514 163000.00 163500.00 102.0 69.38 19.20 0 10.53 -10.08 240 196 9.31 6.55 23 48 183.00 77.10 0 3.33 104.6 19970514 163000.00 163500.00 105.1 69.38 19.20 0 10.69 11.57 197 241 9.32 5.12 12 35 183.00 77.10 0 3.08 107.8 19970514 163000.00 163500.00 108.2 69.37 19.20 0 10.72 9.16 246 244 9.33 5.73 15 36 183.00 77.10 0 2.85 110.9 19970514 163000.00 163500.00 111.2 69.37 19.19 0 10.76 -10.03 260 261 9.36 6.35 16 38 183.00 77.10 0 2.63 114.1 19970514 163000.00 163500.00 114.3 69.36 19.19 0 10.75 -9.98 263 245 9.37 6.22 17 39 183.00 77.10 0 2.44 117.2 19970514 163000.00 163500.00 117.4 69.35 19.19 0 10.81 -9.46 306 357 9.42 7.83 18 50 183.00 77.10 0 2.26 120.4 19970514 163000.00 163500.00 120.4 69.35 19.19 0 10.82 5.18 420 441 9.44 9.69 25 63 183.00 77.10 0 2.10 123.5 19970514 163000.00 163500.00 123.5 69.34 19.19 0 10.81 11.14 521 472 9.48 11.21 36 81 183.00 77.10 0 1.96 126.7 19970514 163000.00 163500.00 126.6 69.34 19.19 0 10.84 8.16 463 498 9.51 11.20 33 84 183.00 77.10 1 1.82 129.8 19970514 163000.00 163500.00 129.7 69.33 19.19 0 10.83 6.68 538 512 9.52 12.34 40 94 183.00 77.10 2 1.70 132.9 19970514 163000.00 163500.00 132.7 69.33 19.19 0 10.95 -1.16 413 631 9.62 10.41 27 96 183.00 77.10 3 1.59 136.1 19970514 163000.00 163500.00 135.8 69.32 19.19 0 10.90 -7.88 528 599 9.61 12.43 39 106 183.00 77.10 4 1.49 139.2 19970514 163000.00 163500.00 138.9 69.31 19.19 0 10.87 -2.95 600 615 9.60 14.70 48 119 183.00 77.10 4 1.40 142.4 19970514 163000.00 163500.00 141.9 69.31 19.19 0 10.91 14.55 594 642 9.60 12.88 44 112 183.00 77.10 4 1.31 145.5 19970514 163000.00 163500.00 145.0 69.30 19.19 0 10.90 6.34 625 665 9.63 15.18 51 129 183.00 77.10 4 1.22 148.7 19970514 163000.00 163500.00 148.1 69.30 19.18 0 10.92 -16.23 587 702 9.65 15.53 45 128 183.00 77.10 4 1.15 151.8 19970514 163000.00 163500.00 151.2 69.29 19.18 0 10.96 7.94 654 774 9.66 15.57 49 136 183.00 77.10 4 1.07 155.0 19970514 163000.00 163500.00 154.2 69.28 19.18 0 10.94 10.00 853 853 9.71 18.92 77 184 183.00 77.10 5 1.00 158.1 19970514 163000.00 163500.00 157.3 69.28 19.18 0 11.01 20.06 855 1060 9.73 18.01 65 187 183.00 77.10 6 0.93 161.3 19970514 163000.00 163500.00 160.4 69.27 19.18 0 11.02 -3.40 716 1002 9.75 17.44 54 174 183.00 77.10 8 0.87 164.4 19970514 163000.00 163500.00 163.5 69.27 19.18 0 11.07 25.66 772 1195 9.79 17.88 58 204 183.00 77.10 9 0.80 167.6 19970514 163000.00 163500.00 166.5 69.26 19.18 0 11.06 -13.90 807 1212 9.80 19.50 63 216 183.00 77.10 10 0.74 170.7 19970514 163000.00 163500.00 169.6 69.26 19.18 0 11.08 -16.73 892 1337 9.81 17.88 74 245 183.00 77.10 11 0.69 173.9 19970514 163000.00 163500.00 172.7 69.25 19.18 0 11.16 19.23 737 1527 9.85 16.08 52 235 183.00 77.10 13 0.63 177.0 19970514 163000.00 163500.00 175.7 69.25 19.18 0 11.10 -26.06 859 1434 9.87 21.80 72 272 183.00 77.10 15 0.57 180.2 19970514 163000.00 163500.00 178.8 69.24 19.18 0 11.09 -16.26 1069 1550 9.85 25.50 93 303 183.00 77.10 16 0.52 183.3 19970514 163000.00 163500.00 181.9 69.23 19.18 0 11.13 -46.70 1005 1649 9.89 23.54 84 308 183.00 77.10 17 0.47 186.5 19970514 163000.00 163500.00 185.0 69.23 19.17 0 11.13 25.57 1141 1697 9.89 28.33 102 336 183.00 77.10 18 0.42 189.6 19970514 163000.00 163500.00 188.0 69.22 19.17 0 11.19 -0.95 1034 1873 9.92 23.22 77 314 183.00 77.10 19 0.37 192.8 19970514 163000.00 163500.00 191.1 69.22 19.17 0 11.16 -82.48 946 1842 9.95 24.47 81 351 183.00 77.10 20 0.32 195.9 19970514 163000.00 163500.00 194.2 69.21 19.17 0 11.24 -33.48 1013 2227 9.95 23.33 74 354 183.00 77.10 21 0.27 199.1 19970514 163000.00 163500.00 197.3 69.21 19.17 0 11.19 -12.94 1212 2208 10.00 27.81 112 450 183.00 77.10 23 0.23 202.2 19970514 163000.00 163500.00 200.3 69.20 19.17 0 11.23 37.31 1182 2352 10.03 27.71 103 456 183.00 77.10 25 0.18 205.3 19970514 163000.00 163500.00 203.4 69.19 19.17 0 11.32 -20.68 1097 2555 10.06 26.28 84 424 183.00 77.10 30 0.14 208.5 19970514 163000.00 163500.00 206.5 69.19 19.17 0 11.28 -28.81 957 2340 10.05 25.85 74 401 183.00 77.10 35 0.09 211.6 19970514 163000.00 163500.00 209.2 69.18 19.17 0 11.31 -2.72 1040 2278 8.81 1.32 4 21 183.00 77.10 39 0.06 214.4 19970514 163000.00 163500.00 212.6 69.18 19.17 0 11.35 -42.46 959 2322 10.06 25.75 71 367 183.00 77.10 45 0.02 217.9 19970514 163000.00 163500.00 215.7 69.17 19.17 0 11.38 -20.95 927 2440 10.07 23.68 63 356 183.00 77.10 49 0.00 221.1 19970514 163000.00 163500.00 218.8 69.17 19.17 0 11.36 -14.78 949 2310 10.11 25.18 73 384 183.00 77.10 54 0.00 224.2 19970514 163000.00 163500.00 221.8 69.16 19.16 0 11.37 -6.58 888 2346 10.11 26.67 65 375 183.00 77.10 58 0.00 227.4 19970514 163000.00 163500.00 224.9 69.16 19.16 0 11.38 -4.31 907 2363 10.13 25.24 66 379 183.00 77.10 59 0.00 230.5 19970514 163000.00 163500.00 228.0 69.15 19.16 0 11.34 25.68 1019 2224 10.11 29.09 83 396 183.00 77.10 62 0.00 233.7 19970514 163000.00 163500.00 230.9 69.15 19.16 0 11.41 -2.88 914 2293 8.86 1.25 3 20 183.00 77.10 64 0.00 236.7 19970514 163000.00 163500.00 234.1 69.14 19.16 0 11.38 37.42 912 2261 10.13 26.66 68 369 183.00 77.10 67 0.00 240.0 19970514 163000.00 163500.00 237.2 69.13 19.16 0 11.40 -27.26 936 2267 10.16 26.57 70 373 183.00 77.10 69 0.00 243.1 19970514 163000.00 163500.00 240.3 69.13 19.16 0 11.41 21.50 875 2183 10.13 24.78 61 334 183.00 77.10 72 0.00 246.3 19970514 163000.00 163500.00 243.4 69.12 19.16 0 11.44 25.06 808 2316 10.13 21.53 54 335 183.00 77.10 74 0.00 249.4 19970514 163000.00 163500.00 246.4 69.12 19.16 0 11.38 65.25 841 2102 10.17 27.07 67 374 183.00 77.10 76 0.00 252.6 19970514 163000.00 163500.00 249.5 69.11 19.16 0 11.49 9.44 825 2356 10.13 20.91 45 287 183.00 77.10 79 0.00 255.7 19970514 163000.00 163500.00 252.7 69.11 19.16 0 11.42 0.28 877 2219 8.93 1.32 4 22 183.00 77.10 81 0.00 259.0 19970514 163000.00 163500.00 255.7 69.10 19.16 0 11.36 -37.11 954 2131 10.17 32.62 79 395 183.00 77.10 82 0.00 262.0 19970514 163000.00 163500.00 258.7 69.10 19.16 0 11.43 43.47 885 2299 10.14 23.94 56 330 183.00 77.10 84 0.00 265.2 19970514 163000.00 163500.00 261.8 69.09 19.15 0 11.41 -12.06 740 2290 10.15 22.88 51 355 183.00 77.10 87 0.00 268.3 19970514 163000.00 163500.00 264.9 69.09 19.15 0 11.47 23.89 745 2450 10.18 19.89 44 331 183.00 77.10 88 0.00 271.5 19970514 163000.00 163500.00 268.0 69.08 19.15 0 11.41 -2.90 815 2160 10.12 26.08 57 334 183.00 77.10 90 0.00 274.6 19970514 163000.00 163500.00 271.0 69.07 19.15 0 11.36 -6.97 852 2137 10.16 32.10 65 372 183.00 77.10 92 0.00 277.7 19970514 163000.00 163500.00 143.1 69.31 19.19 0 10.88 6.87 671 604 8.47 1.00 4 9 183.00 77.10 4 1.28 146.7 19970514 163000.00 163500.00 165.0 69.26 19.18 0 11.01 4.92 913 1059 8.55 1.10 5 13 183.00 77.10 9 0.77 169.2 19970514 163000.00 163500.00 187.0 69.22 19.17 0 11.15 -3.22 1114 1748 8.68 1.28 5 19 183.00 77.10 18 0.39 191.7 19970514 163000.00 163500.00 208.9 69.18 19.17 0 11.31 -2.73 1043 2284 8.82 1.33 4 22 183.00 77.10 39 0.06 214.1 19970514 163000.00 163500.00 230.9 69.15 19.16 0 11.41 -2.72 914 2294 8.87 1.26 3 20 183.00 77.10 64 0.00 236.6 19970514 163000.00 163500.00 252.8 69.11 19.16 0 11.42 0.15 877 2218 8.93 1.32 4 22 183.00 77.10 81 0.00 259.1 19970514 163000.00 163500.00 274.8 69.07 19.15 0 11.40 -0.24 866 2154 8.97 1.45 4 24 183.00 77.10 93 0.00 281.6 19970514 163000.00 163500.00 296.8 69.03 19.15 0 11.34 -1.50 871 2178 9.00 1.76 5 29 183.00 77.10 98 0.00 304.1 19970514 163000.00 163500.00 318.7 68.99 19.14 0 11.28 -2.81 894 2205 8.96 1.88 5 32 183.00 77.10 100 0.00 326.6 19970514 163000.00 163500.00 340.7 68.96 19.14 0 11.22 2.00 921 2283 8.94 2.20 7 38 183.00 77.10 100 0.00 349.1 19970514 163000.00 163500.00 362.7 68.92 19.13 0 11.16 1.80 948 2342 8.94 2.98 8 46 183.00 77.10 100 0.00 371.5 19970514 163000.00 163500.00 384.6 68.88 19.13 0 11.09 7.19 1029 2386 8.99 3.82 11 60 183.00 77.10 100 0.00 394.0 19970514 163000.00 163500.00 406.6 68.85 19.12 0 11.03 7.34 1120 2399 9.00 5.28 15 72 183.00 77.10 100 0.00 416.5 19970514 163000.00 163500.00 428.6 68.81 19.12 0 10.97 -6.53 1241 2505 9.08 7.17 22 102 183.00 77.10 100 0.00 439.0 19970514 163000.00 163500.00 450.6 68.78 19.11 0 10.89 -19.46 1355 2363 9.12 9.76 30 125 183.00 77.10 100 0.00 461.5 19970514 163000.00 163500.00 472.6 68.74 19.11 0 10.84 -11.46 1466 2429 9.19 14.00 46 181 183.00 77.10 100 0.00 484.0 19970514 163000.00 163500.00 494.6 68.71 19.10 0 10.77 -32.73 1641 2390 9.25 17.49 67 237 183.00 77.10 100 0.00 506.4 19970514 163000.00 163500.00 516.6 68.68 19.10 0 10.77 -39.80 1546 2767 9.23 22.66 66 275 183.00 77.10 100 0.00 528.9 19970514 163000.00 163500.00 538.6 68.64 19.09 0 10.65 -67.90 2013 2300 9.35 34.74 141 405 183.00 77.10 100 0.00 551.4 19970514 163000.00 163500.00 560.6 68.61 19.09 0 10.67 -59.83 2125 2786 9.42 40.93 164 538 183.00 77.10 100 0.00 573.9 19970514 163000.00 163500.00 582.6 68.58 19.08 0 10.63 -42.48 1942 2730 9.47 47.65 199 682 183.00 77.10 100 0.00 596.4 19970514 163500.00 164000.00 92.8 69.40 19.20 0 10.30 3.57 5498 5498 9.99 18.49 4946 4946 183.00 77.10 0 5.96 95.2 19970514 163500.00 164000.00 95.9 69.40 19.20 2 10.18 1.78 2835 2835 10.21 256.67 3321 10393 183.00 77.10 1 3.88 98.3 19970514 163500.00 164000.00 98.9 69.39 19.20 0 10.37 -9.16 169 194 9.43 8.46 29 80 183.00 77.10 1 3.60 101.5 19970514 163500.00 164000.00 102.0 69.38 19.20 0 10.59 -0.91 172 216 9.36 6.15 16 45 183.00 77.10 0 3.33 104.6 19970514 163500.00 164000.00 105.1 69.38 19.20 0 10.59 18.32 258 208 9.28 6.57 20 40 183.00 77.10 0 3.08 107.8 19970514 163500.00 164000.00 108.2 69.37 19.20 0 10.71 22.58 244 238 9.31 6.15 15 36 183.00 77.10 0 2.85 110.9 19970514 163500.00 164000.00 111.2 69.37 19.19 0 10.73 20.30 255 245 9.34 6.38 16 37 183.00 77.10 0 2.63 114.1 19970514 163500.00 164000.00 114.3 69.36 19.19 0 10.73 -2.85 286 258 9.34 6.99 18 40 183.00 77.10 0 2.44 117.2 19970514 163500.00 164000.00 117.4 69.35 19.19 0 10.74 -17.45 378 323 9.39 7.81 26 56 183.00 77.10 0 2.26 120.4 19970514 163500.00 164000.00 120.4 69.35 19.19 0 10.85 5.95 413 472 9.43 8.18 24 63 183.00 77.10 1 2.10 123.5 19970514 163500.00 164000.00 123.5 69.34 19.19 0 10.83 -8.55 421 491 9.47 10.51 28 76 183.00 77.10 1 1.96 126.7 19970514 163500.00 164000.00 126.6 69.34 19.19 0 10.77 2.83 580 460 9.48 12.37 44 90 183.00 77.10 1 1.82 129.8 19970514 163500.00 164000.00 129.7 69.33 19.19 0 10.83 -7.27 511 544 9.53 10.78 37 95 183.00 77.10 2 1.70 132.9 19970514 163500.00 164000.00 132.7 69.33 19.19 0 10.89 -16.69 444 601 9.52 11.93 28 86 183.00 77.10 2 1.59 136.1 19970514 163500.00 164000.00 135.8 69.32 19.19 0 10.90 -15.00 543 626 9.57 12.68 40 106 183.00 77.10 4 1.49 139.2 19970514 163500.00 164000.00 138.9 69.31 19.19 0 10.88 3.09 525 581 9.60 13.09 41 108 183.00 77.10 4 1.40 142.4 19970514 163500.00 164000.00 141.9 69.31 19.19 0 10.88 -22.90 640 620 9.63 16.19 55 130 183.00 77.10 5 1.31 145.5 19970514 163500.00 164000.00 145.0 69.30 19.19 0 10.92 16.84 599 729 9.65 15.52 48 135 183.00 77.10 4 1.22 148.7 19970514 163500.00 164000.00 148.1 69.30 19.18 0 10.96 -20.27 593 746 9.68 14.91 45 133 183.00 77.10 4 1.15 151.8 19970514 163500.00 164000.00 151.2 69.29 19.18 0 10.96 -6.49 759 861 9.62 16.06 54 143 183.00 77.10 4 1.07 155.0 19970514 163500.00 164000.00 154.2 69.28 19.18 0 11.00 26.38 694 896 9.71 16.05 50 152 183.00 77.10 5 1.00 158.1 19970514 163500.00 164000.00 157.3 69.28 19.18 0 11.02 -11.72 674 964 9.74 16.56 49 163 183.00 77.10 6 0.93 161.3 19970514 163500.00 164000.00 160.4 69.27 19.18 0 11.03 11.15 740 1021 9.72 17.63 53 167 183.00 77.10 8 0.87 164.4 19970514 163500.00 164000.00 163.5 69.27 19.18 0 11.07 15.06 751 1224 9.78 17.25 53 197 183.00 77.10 9 0.80 167.6 19970514 163500.00 164000.00 166.5 69.26 19.18 0 11.04 3.03 832 1175 9.79 19.04 66 216 183.00 77.10 10 0.74 170.7 19970514 163500.00 164000.00 169.6 69.26 19.18 0 11.06 2.80 961 1392 9.80 22.47 77 255 183.00 77.10 11 0.69 173.9 19970514 163500.00 164000.00 172.7 69.25 19.18 0 11.00 2.86 1066 1200 9.81 25.52 111 291 183.00 77.10 13 0.63 177.0 19970514 163500.00 164000.00 175.7 69.25 19.18 0 11.12 -0.05 879 1491 9.84 21.68 69 260 183.00 77.10 14 0.57 180.2 19970514 163500.00 164000.00 178.8 69.24 19.18 0 11.10 -3.53 1040 1641 9.90 24.48 88 322 183.00 77.10 16 0.52 183.3 19970514 163500.00 164000.00 181.9 69.23 19.18 0 11.09 -6.39 969 1570 9.88 26.00 89 321 183.00 77.10 17 0.47 186.5 19970514 163500.00 164000.00 185.0 69.23 19.17 0 11.09 -5.62 1185 1643 9.90 30.03 111 352 183.00 77.10 18 0.42 189.6 19970514 163500.00 164000.00 188.0 69.22 19.17 0 11.09 13.36 1140 1710 9.90 30.91 112 373 183.00 77.10 19 0.37 192.8 19970514 163500.00 164000.00 191.1 69.22 19.17 0 11.17 -41.74 1168 2128 9.99 28.93 106 436 183.00 77.10 20 0.32 195.9 19970514 163500.00 164000.00 194.2 69.21 19.17 0 11.15 -1.32 1270 2126 9.98 34.98 123 459 183.00 77.10 21 0.27 199.1 19970514 163500.00 164000.00 197.3 69.21 19.17 0 11.26 -25.42 1068 2536 10.06 25.88 90 478 183.00 77.10 23 0.23 202.2 19970514 163500.00 164000.00 200.3 69.20 19.17 0 11.23 11.17 1233 2315 10.04 30.20 110 460 183.00 77.10 25 0.18 205.3 19970514 163500.00 164000.00 203.4 69.19 19.17 0 11.26 -21.69 1046 2328 10.04 27.51 91 439 183.00 77.10 30 0.14 208.5 19970514 163500.00 164000.00 206.5 69.19 19.17 0 11.33 23.39 1006 2399 10.05 26.03 76 394 183.00 77.10 35 0.09 211.6 19970514 163500.00 164000.00 209.2 69.18 19.17 0 11.32 -5.83 1024 2260 8.80 1.33 4 22 183.00 77.10 38 0.06 214.4 19970514 163500.00 164000.00 212.6 69.18 19.17 0 11.37 -16.97 942 2396 10.09 21.49 71 382 183.00 77.10 44 0.02 217.9 19970514 163500.00 164000.00 215.7 69.17 19.17 0 11.40 7.18 939 2547 10.13 22.03 65 389 183.00 77.10 48 0.00 221.1 19970514 163500.00 164000.00 218.8 69.17 19.17 0 11.40 33.63 890 2511 10.10 23.15 59 365 183.00 77.10 53 0.00 224.2 19970514 163500.00 164000.00 221.8 69.16 19.16 0 11.39 -4.56 930 2401 10.11 23.68 62 357 183.00 77.10 57 0.00 227.4 19970514 163500.00 164000.00 224.9 69.16 19.16 0 11.39 21.62 940 2238 10.11 25.36 66 344 183.00 77.10 59 0.00 230.5 19970514 163500.00 164000.00 228.0 69.15 19.16 0 11.43 20.46 876 2408 10.16 23.28 62 372 183.00 77.10 62 0.00 233.7 19970514 163500.00 164000.00 230.9 69.15 19.16 0 11.42 -1.27 889 2253 8.83 1.16 3 17 183.00 77.10 64 0.00 236.7 19970514 163500.00 164000.00 234.1 69.14 19.16 0 11.44 8.85 888 2402 10.15 22.31 58 350 183.00 77.10 67 0.00 240.0 19970514 163500.00 164000.00 237.2 69.13 19.16 0 11.43 10.44 861 2277 10.16 22.30 57 338 183.00 77.10 69 0.00 243.1 19970514 163500.00 164000.00 240.3 69.13 19.16 0 11.42 -25.82 900 2220 10.14 24.44 62 335 183.00 77.10 71 0.00 246.3 19970514 163500.00 164000.00 243.4 69.12 19.16 0 11.46 -2.41 828 2329 10.14 22.06 51 316 183.00 77.10 73 0.00 249.4 19970514 163500.00 164000.00 246.4 69.12 19.16 0 11.47 12.47 780 2527 10.16 21.29 48 349 183.00 77.10 75 0.00 252.6 19970514 163500.00 164000.00 249.5 69.11 19.16 0 11.44 -2.94 870 2357 10.15 24.76 58 344 183.00 77.10 78 0.00 255.7 19970514 163500.00 164000.00 252.7 69.11 19.16 0 11.43 -3.26 861 2206 8.86 1.20 3 17 183.00 77.10 80 0.00 259.0 19970514 163500.00 164000.00 255.7 69.10 19.16 0 11.44 24.54 832 2280 10.16 23.35 55 338 183.00 77.10 82 0.00 262.0 19970514 163500.00 164000.00 258.7 69.10 19.16 0 11.45 42.77 756 2371 10.16 22.59 47 340 183.00 77.10 84 0.00 265.2 19970514 163500.00 164000.00 261.8 69.09 19.15 0 11.43 45.54 854 2185 10.17 24.08 56 329 183.00 77.10 86 0.00 268.3 19970514 163500.00 164000.00 264.9 69.09 19.15 0 11.40 2.79 847 2225 10.22 26.39 66 393 183.00 77.10 88 0.00 271.5 19970514 163500.00 164000.00 268.0 69.08 19.15 0 11.42 -24.95 739 2314 10.19 22.07 51 363 183.00 77.10 90 0.00 274.6 19970514 163500.00 164000.00 271.0 69.07 19.15 0 11.39 -9.52 770 2013 10.17 27.04 59 348 183.00 77.10 92 0.00 277.7 19970514 163500.00 164000.00 143.1 69.31 19.19 0 10.87 3.69 663 617 8.46 1.07 4 9 183.00 77.10 5 1.28 146.7 19970514 163500.00 164000.00 165.0 69.26 19.18 0 11.01 5.66 895 1069 8.58 1.20 5 14 183.00 77.10 9 0.77 169.2 19970514 163500.00 164000.00 187.0 69.22 19.17 0 11.15 2.65 1112 1760 8.70 1.31 6 20 183.00 77.10 18 0.39 191.7 19970514 163500.00 164000.00 208.9 69.18 19.17 0 11.32 -5.82 1027 2265 8.81 1.34 4 22 183.00 77.10 38 0.06 214.1 19970514 163500.00 164000.00 230.9 69.15 19.16 0 11.42 -1.28 889 2254 8.84 1.17 3 17 183.00 77.10 64 0.00 236.6 19970514 163500.00 164000.00 252.8 69.11 19.16 0 11.43 -3.18 860 2205 8.87 1.21 3 18 183.00 77.10 80 0.00 259.1 19970514 163500.00 164000.00 274.8 69.07 19.15 0 11.39 -6.17 848 2140 8.90 1.37 3 20 183.00 77.10 93 0.00 281.6 19970514 163500.00 164000.00 296.8 69.03 19.15 0 11.33 -3.19 859 2165 8.87 1.55 4 22 183.00 77.10 98 0.00 304.1 19970514 163500.00 164000.00 318.7 68.99 19.14 0 11.26 -5.39 896 2183 8.94 1.99 5 31 183.00 77.10 100 0.00 326.6 19970514 163500.00 164000.00 340.7 68.96 19.14 0 11.20 -1.89 931 2250 8.92 2.26 6 34 183.00 77.10 100 0.00 349.1 19970514 163500.00 164000.00 362.7 68.92 19.13 0 11.14 -3.76 961 2293 8.95 3.12 8 44 183.00 77.10 100 0.00 371.5 19970514 163500.00 164000.00 384.6 68.88 19.13 0 11.07 2.34 1042 2350 8.99 4.40 11 60 183.00 77.10 100 0.00 394.0 19970514 163500.00 164000.00 406.6 68.85 19.12 0 11.01 -2.69 1131 2409 9.03 6.22 16 82 183.00 77.10 100 0.00 416.5 19970514 163500.00 164000.00 428.6 68.81 19.12 0 10.94 0.59 1242 2427 9.07 7.89 24 110 183.00 77.10 100 0.00 439.0 19970514 163500.00 164000.00 450.6 68.78 19.11 0 10.89 -24.83 1348 2495 9.13 10.81 32 139 183.00 77.10 100 0.00 461.5 19970514 163500.00 164000.00 472.6 68.74 19.11 0 10.82 -33.00 1574 2457 9.18 15.54 54 199 183.00 77.10 100 0.00 484.0 19970514 163500.00 164000.00 494.6 68.71 19.10 0 10.76 -4.23 1690 2521 9.21 22.12 70 249 183.00 77.10 100 0.00 506.4 19970514 163500.00 164000.00 516.6 68.68 19.10 0 10.72 -15.68 1641 2467 9.27 24.38 90 317 183.00 77.10 100 0.00 528.9 19970514 163500.00 164000.00 538.6 68.64 19.09 0 10.67 -67.31 1598 2394 9.33 31.35 112 396 183.00 77.10 100 0.00 551.4 19970514 163500.00 164000.00 560.6 68.61 19.09 0 10.58 -95.49 1950 2172 9.42 42.91 210 584 183.00 77.10 100 0.00 573.9 19970514 163500.00 164000.00 582.6 68.58 19.08 0 10.33 -42.16 3214 1011 9.65 71.79 628 803 183.00 77.10 100 0.00 596.4 19970514 164000.00 164500.00 92.8 69.40 19.20 0 10.35 -23.37 7644 7644 10.00 23.36 5967 5967 183.00 77.10 0 6.00 95.2 19970514 164000.00 164500.00 95.9 69.40 19.20 2 10.21 -11.68 3908 3908 10.36 389.52 5201 17452 183.00 77.10 1 3.88 98.3 19970514 164000.00 164500.00 98.9 69.39 19.20 0 10.28 -17.40 235 201 9.38 10.95 46 100 183.00 77.10 1 3.60 101.5 19970514 164000.00 164500.00 102.0 69.38 19.20 0 10.51 -1.34 208 201 9.30 6.66 20 47 183.00 77.10 0 3.33 104.6 19970514 164000.00 164500.00 105.1 69.38 19.20 0 10.57 17.05 249 193 9.25 6.53 19 38 183.00 77.10 0 3.08 107.8 19970514 164000.00 164500.00 108.2 69.37 19.20 0 10.71 13.17 219 239 9.34 5.49 14 36 183.00 77.10 0 2.85 110.9 19970514 164000.00 164500.00 111.2 69.37 19.19 0 10.72 6.87 256 241 9.33 6.32 16 37 183.00 77.10 0 2.63 114.1 19970514 164000.00 164500.00 114.3 69.36 19.19 0 10.73 -12.68 246 247 9.38 6.70 17 40 183.00 77.10 0 2.44 117.2 19970514 164000.00 164500.00 117.4 69.35 19.19 0 10.77 -26.99 349 354 9.43 8.14 24 58 183.00 77.10 0 2.26 120.4 19970514 164000.00 164500.00 120.4 69.35 19.19 0 10.80 -16.73 444 427 9.42 9.28 29 68 183.00 77.10 0 2.10 123.5 19970514 164000.00 164500.00 123.5 69.34 19.19 0 10.83 -17.73 421 485 9.48 10.41 28 77 183.00 77.10 0 1.96 126.7 19970514 164000.00 164500.00 126.6 69.34 19.19 0 10.78 -7.90 515 452 9.49 12.51 43 91 183.00 77.10 1 1.82 129.8 19970514 164000.00 164500.00 129.7 69.33 19.19 0 10.81 5.07 524 483 9.53 11.57 42 95 183.00 77.10 2 1.70 132.9 19970514 164000.00 164500.00 132.7 69.33 19.19 0 10.80 -2.04 592 427 9.51 12.71 46 87 183.00 77.10 2 1.59 136.1 19970514 164000.00 164500.00 135.8 69.32 19.19 0 10.79 -7.59 609 466 9.55 14.62 56 108 183.00 77.10 4 1.49 139.2 19970514 164000.00 164500.00 138.9 69.31 19.19 0 10.84 27.75 630 547 9.58 14.43 53 116 183.00 77.10 4 1.40 142.4 19970514 164000.00 164500.00 141.9 69.31 19.19 0 10.85 -1.15 601 556 9.59 15.36 50 112 183.00 77.10 4 1.31 145.5 19970514 164000.00 164500.00 145.0 69.30 19.19 0 10.89 -6.12 628 618 9.61 15.39 51 121 183.00 77.10 4 1.22 148.7 19970514 164000.00 164500.00 148.1 69.30 19.18 0 10.90 -25.07 641 702 9.63 16.43 51 134 183.00 77.10 4 1.15 151.8 19970514 164000.00 164500.00 151.2 69.29 19.18 0 10.94 38.18 739 830 9.67 17.76 56 151 183.00 77.10 4 1.07 155.0 19970514 164000.00 164500.00 154.2 69.28 19.18 0 10.95 3.26 855 871 9.69 19.55 73 176 183.00 77.10 5 1.00 158.1 19970514 164000.00 164500.00 157.3 69.28 19.18 0 10.98 -17.74 810 1030 9.70 18.37 64 186 183.00 77.10 6 0.93 161.3 19970514 164000.00 164500.00 160.4 69.27 19.18 0 10.99 33.39 978 1064 9.76 20.96 88 227 183.00 77.10 8 0.87 164.4 19970514 164000.00 164500.00 163.5 69.27 19.18 0 11.01 -11.28 892 1124 9.70 19.13 66 190 183.00 77.10 9 0.80 167.6 19970514 164000.00 164500.00 166.5 69.26 19.18 0 11.01 -10.06 959 1196 9.80 23.29 91 262 183.00 77.10 10 0.74 170.7 19970514 164000.00 164500.00 169.6 69.26 19.18 0 11.11 -13.62 772 1454 9.85 19.72 58 246 183.00 77.10 11 0.69 173.9 19970514 164000.00 164500.00 172.7 69.25 19.18 0 11.09 13.43 969 1534 9.87 23.25 81 294 183.00 77.10 13 0.63 177.0 19970514 164000.00 164500.00 175.7 69.25 19.18 0 11.10 21.33 952 1608 9.81 21.80 71 268 183.00 77.10 14 0.57 180.2 19970514 164000.00 164500.00 178.8 69.24 19.18 0 11.09 10.86 1078 1802 9.92 25.31 102 386 183.00 77.10 15 0.52 183.3 19970514 164000.00 164500.00 181.9 69.23 19.18 0 11.14 36.02 904 1763 9.92 22.95 77 330 183.00 77.10 16 0.47 186.5 19970514 164000.00 164500.00 185.0 69.23 19.17 0 11.09 -13.19 992 1547 9.89 25.76 93 322 183.00 77.10 17 0.42 189.6 19970514 164000.00 164500.00 188.0 69.22 19.17 0 11.18 44.76 982 2046 9.96 25.36 82 378 183.00 77.10 19 0.37 192.8 19970514 164000.00 164500.00 191.1 69.22 19.17 0 11.23 22.71 1098 2253 9.98 23.64 83 379 183.00 77.10 20 0.32 195.9 19970514 164000.00 164500.00 194.2 69.21 19.17 0 11.19 28.03 1148 2179 10.00 28.02 102 435 183.00 77.10 21 0.27 199.1 19970514 164000.00 164500.00 197.3 69.21 19.17 0 11.26 -10.36 991 2345 10.01 23.35 80 413 183.00 77.10 23 0.23 202.2 19970514 164000.00 164500.00 200.3 69.20 19.17 0 11.29 30.70 1000 2384 10.01 23.32 73 383 183.00 77.10 25 0.18 205.3 19970514 164000.00 164500.00 203.4 69.19 19.17 0 11.26 -10.02 1127 2216 10.03 25.86 96 411 183.00 77.10 30 0.14 208.5 19970514 164000.00 164500.00 206.5 69.19 19.17 0 11.32 24.19 1225 2730 10.08 27.85 100 479 183.00 77.10 35 0.09 211.6 19970514 164000.00 164500.00 209.2 69.18 19.17 0 11.32 2.53 1050 2317 8.86 1.30 5 25 183.00 77.10 38 0.06 214.4 19970514 164000.00 164500.00 212.6 69.18 19.17 0 11.38 40.05 1077 2580 10.09 25.81 74 390 183.00 77.10 44 0.02 217.9 19970514 164000.00 164500.00 215.7 69.17 19.17 0 11.38 22.29 912 2369 10.09 23.00 62 354 183.00 77.10 48 0.00 221.1 19970514 164000.00 164500.00 218.8 69.17 19.17 0 11.39 -0.95 791 2416 10.11 21.48 51 344 183.00 77.10 53 0.00 224.2 19970514 164000.00 164500.00 221.8 69.16 19.16 0 11.39 14.34 878 2307 10.10 23.88 59 341 183.00 77.10 57 0.00 227.4 19970514 164000.00 164500.00 224.9 69.16 19.16 0 11.43 -21.02 891 2445 10.09 21.65 54 325 183.00 77.10 59 0.00 230.5 19970514 164000.00 164500.00 228.0 69.15 19.16 0 11.38 -25.48 935 2461 10.13 24.61 72 409 183.00 77.10 62 0.00 233.7 19970514 164000.00 164500.00 231.0 69.15 19.16 0 11.40 -3.60 909 2333 8.86 1.12 3 20 183.00 77.10 64 0.00 236.7 19970514 164000.00 164500.00 234.1 69.14 19.16 0 11.42 10.35 928 2393 10.13 24.58 61 348 183.00 77.10 66 0.00 240.0 19970514 164000.00 164500.00 237.2 69.13 19.16 0 11.39 26.77 856 2330 10.14 25.54 59 360 183.00 77.10 68 0.00 243.1 19970514 164000.00 164500.00 240.3 69.13 19.16 0 11.44 19.23 821 2421 10.16 21.87 54 356 183.00 77.10 71 0.00 246.3 19970514 164000.00 164500.00 243.4 69.12 19.16 0 11.41 -30.18 932 2375 10.12 27.21 59 341 183.00 77.10 73 0.00 249.4 19970514 164000.00 164500.00 246.4 69.12 19.16 0 11.38 -42.91 865 2312 10.16 28.53 65 383 183.00 77.10 75 0.00 252.6 19970514 164000.00 164500.00 249.5 69.11 19.16 0 11.40 -30.06 943 2458 10.15 29.27 68 391 183.00 77.10 78 0.00 255.7 19970514 164000.00 164500.00 252.7 69.11 19.16 0 11.40 -4.65 870 2304 8.92 1.15 4 22 183.00 77.10 80 0.00 259.0 19970514 164000.00 164500.00 255.7 69.10 19.16 0 11.35 43.51 829 2202 10.08 26.03 60 355 183.00 77.10 82 0.00 262.0 19970514 164000.00 164500.00 258.7 69.10 19.16 0 11.37 10.62 856 2219 10.16 27.94 66 384 183.00 77.10 84 0.00 265.2 19970514 164000.00 164500.00 261.8 69.09 19.15 0 11.42 8.91 752 2490 10.16 21.98 51 387 183.00 77.10 86 0.00 268.3 19970514 164000.00 164500.00 264.9 69.09 19.15 0 11.40 -13.06 750 2282 10.15 22.55 52 361 183.00 77.10 88 0.00 271.5 19970514 164000.00 164500.00 268.0 69.08 19.15 0 11.29 -76.37 962 2361 10.19 38.35 92 523 183.00 77.10 90 0.00 274.6 19970514 164000.00 164500.00 271.0 69.07 19.15 0 11.34 -11.43 827 2328 10.17 28.77 70 439 183.00 77.10 92 0.00 277.7 19970514 164000.00 164500.00 143.1 69.31 19.19 0 10.87 7.18 663 619 8.44 1.03 4 9 183.00 77.10 4 1.28 146.7 19970514 164000.00 164500.00 165.0 69.26 19.18 0 10.99 10.97 928 1060 8.54 1.19 5 13 183.00 77.10 9 0.77 169.2 19970514 164000.00 164500.00 187.0 69.22 19.17 0 11.15 7.19 1140 1793 8.70 1.35 6 20 183.00 77.10 18 0.39 191.7 19970514 164000.00 164500.00 208.9 69.18 19.17 0 11.32 2.51 1053 2323 8.86 1.30 5 25 183.00 77.10 38 0.06 214.1 19970514 164000.00 164500.00 230.9 69.15 19.16 0 11.40 -3.76 909 2333 8.86 1.13 3 20 183.00 77.10 64 0.00 236.6 19970514 164000.00 164500.00 252.8 69.11 19.16 0 11.40 -4.61 870 2303 8.92 1.15 4 22 183.00 77.10 80 0.00 259.1 19970514 164000.00 164500.00 274.8 69.07 19.15 0 11.35 -3.46 873 2231 8.88 1.51 4 23 183.00 77.10 93 0.00 281.6 19970514 164000.00 164500.00 296.8 69.03 19.15 0 11.29 -6.42 882 2265 8.89 1.74 5 27 183.00 77.10 98 0.00 304.1 19970514 164000.00 164500.00 318.7 68.99 19.14 0 11.22 -6.11 899 2279 8.88 2.22 5 32 183.00 77.10 100 0.00 326.6 19970514 164000.00 164500.00 340.7 68.96 19.14 0 11.16 2.49 937 2385 8.89 2.60 7 39 183.00 77.10 100 0.00 349.1 19970514 164000.00 164500.00 362.7 68.92 19.13 0 11.09 1.17 1012 2448 8.92 3.44 9 50 183.00 77.10 100 0.00 371.5 19970514 164000.00 164500.00 384.6 68.88 19.13 0 11.03 -1.14 1050 2529 8.97 4.68 12 66 183.00 77.10 100 0.00 394.0 19970514 164000.00 164500.00 406.6 68.85 19.12 0 10.96 -3.60 1148 2522 9.00 6.58 16 84 183.00 77.10 100 0.00 416.5 19970514 164000.00 164500.00 428.6 68.81 19.12 0 10.90 20.48 1228 2491 9.05 8.56 24 112 183.00 77.10 100 0.00 439.0 19970514 164000.00 164500.00 450.6 68.78 19.11 0 10.86 -0.76 1431 2744 9.10 13.58 36 160 183.00 77.10 100 0.00 461.5 19970514 164000.00 164500.00 472.6 68.74 19.11 0 10.76 26.43 1728 2541 9.20 19.22 68 237 183.00 77.10 100 0.00 484.0 19970514 164000.00 164500.00 494.6 68.71 19.10 0 10.75 32.56 1908 2799 9.27 26.47 95 329 183.00 77.10 100 0.00 506.4 19970514 164000.00 164500.00 516.6 68.68 19.10 0 10.68 23.62 2006 2667 9.35 31.27 129 426 183.00 77.10 100 0.00 528.9 19970514 164000.00 164500.00 538.6 68.64 19.09 0 10.60 -5.45 1964 2300 9.37 40.98 165 485 183.00 77.10 100 0.00 551.4 19970514 164000.00 164500.00 560.6 68.61 19.09 0 10.59 80.52 2212 2631 9.49 54.21 235 727 183.00 77.10 100 0.00 573.9 19970514 164000.00 164500.00 582.6 68.58 19.08 0 10.29 88.65 4157 883 9.76 78.07 902 983 183.00 77.10 100 0.00 596.4 19970514 164500.00 165000.00 92.8 69.40 19.20 0 10.17 -10.45 3666 3666 9.98 21.15 4421 4421 183.00 77.10 0 5.86 95.2 19970514 164500.00 165000.00 95.9 69.40 19.20 3 9.58 13.58 293 3 8.36 14.88 43 3 183.00 77.10 1 3.88 98.3 19970514 164500.00 165000.00 98.9 69.39 19.20 0 10.12 -23.06 388 92 9.37 9.71 90 95 183.00 77.10 1 3.60 101.5 19970514 164500.00 165000.00 102.0 69.38 19.20 0 10.57 42.41 216 242 9.37 11.55 21 55 183.00 77.10 0 3.33 104.6 19970514 164500.00 165000.00 105.1 69.38 19.20 0 10.62 21.94 244 234 9.31 6.48 18 42 183.00 77.10 0 3.08 107.8 19970514 164500.00 165000.00 108.2 69.37 19.20 0 10.70 13.24 216 228 9.33 5.79 14 35 183.00 77.10 0 2.85 110.9 19970514 164500.00 165000.00 111.2 69.37 19.19 0 10.71 2.66 252 231 9.33 5.77 16 36 183.00 77.10 0 2.63 114.1 19970514 164500.00 165000.00 114.3 69.36 19.19 0 10.74 0.23 263 279 9.36 6.86 17 42 183.00 77.10 0 2.44 117.2 19970514 164500.00 165000.00 117.4 69.35 19.19 0 10.74 -6.36 383 353 9.39 8.91 27 60 183.00 77.10 0 2.26 120.4 19970514 164500.00 165000.00 120.4 69.35 19.19 0 10.78 -14.29 443 432 9.44 9.56 31 73 183.00 77.10 0 2.10 123.5 19970514 164500.00 165000.00 123.5 69.34 19.19 0 10.76 -18.28 541 445 9.48 11.67 43 90 183.00 77.10 1 1.96 126.7 19970514 164500.00 165000.00 126.6 69.34 19.19 0 10.79 -3.39 564 482 9.51 13.08 44 96 183.00 77.10 2 1.82 129.8 19970514 164500.00 165000.00 129.7 69.33 19.19 0 10.82 3.20 509 480 9.52 11.36 38 88 183.00 77.10 2 1.70 132.9 19970514 164500.00 165000.00 132.7 69.33 19.19 0 10.82 15.27 539 487 9.53 12.48 42 93 183.00 77.10 2 1.59 136.1 19970514 164500.00 165000.00 135.8 69.32 19.19 0 10.84 0.09 584 536 9.54 13.06 45 100 183.00 77.10 3 1.49 139.2 19970514 164500.00 165000.00 138.9 69.31 19.19 0 10.85 6.64 634 566 9.58 15.96 53 117 183.00 77.10 3 1.40 142.4 19970514 164500.00 165000.00 141.9 69.31 19.19 0 10.80 25.11 690 494 9.59 17.02 68 126 183.00 77.10 4 1.31 145.5 19970514 164500.00 165000.00 145.0 69.30 19.19 0 10.87 6.10 729 653 9.66 16.87 63 145 183.00 77.10 4 1.22 148.7 19970514 164500.00 165000.00 148.1 69.30 19.18 0 10.93 -6.15 699 720 9.68 15.75 56 141 183.00 77.10 4 1.15 151.8 19970514 164500.00 165000.00 151.2 69.29 19.18 0 10.92 7.69 837 764 9.69 18.25 75 169 183.00 77.10 4 1.07 155.0 19970514 164500.00 165000.00 154.2 69.28 19.18 0 10.92 4.04 837 813 9.68 20.31 72 170 183.00 77.10 5 1.00 158.1 19970514 164500.00 165000.00 157.3 69.28 19.18 0 11.00 -7.00 817 1072 9.73 18.19 63 192 183.00 77.10 6 0.93 161.3 19970514 164500.00 165000.00 160.4 69.27 19.18 0 11.00 -17.63 740 1062 9.75 19.24 59 194 183.00 77.10 8 0.87 164.4 19970514 164500.00 165000.00 163.5 69.27 19.18 0 11.01 -32.02 779 1124 9.80 20.15 68 225 183.00 77.10 9 0.80 167.6 19970514 164500.00 165000.00 166.5 69.26 19.18 0 11.07 25.22 771 1262 9.81 19.15 59 219 183.00 77.10 10 0.74 170.7 19970514 164500.00 165000.00 169.6 69.26 19.18 0 11.08 -10.78 797 1267 9.80 18.89 59 214 183.00 77.10 11 0.69 173.9 19970514 164500.00 165000.00 172.7 69.25 19.18 0 11.11 12.38 762 1380 9.85 18.12 56 231 183.00 77.10 13 0.63 177.0 19970514 164500.00 165000.00 175.7 69.25 19.18 0 11.06 -17.14 788 1367 9.86 23.39 71 276 183.00 77.10 14 0.57 180.2 19970514 164500.00 165000.00 178.8 69.24 19.18 0 11.11 -13.60 874 1646 9.88 22.50 70 298 183.00 77.10 15 0.52 183.3 19970514 164500.00 165000.00 181.9 69.23 19.18 0 11.17 4.79 925 1830 9.93 19.91 75 328 183.00 77.10 16 0.47 186.5 19970514 164500.00 165000.00 185.0 69.23 19.17 0 11.24 43.34 801 1939 9.95 18.59 56 299 183.00 77.10 17 0.42 189.6 19970514 164500.00 165000.00 188.0 69.22 19.17 0 11.19 -7.08 1043 1948 9.93 24.49 83 342 183.00 77.10 19 0.37 192.8 19970514 164500.00 165000.00 191.1 69.22 19.17 0 11.22 16.76 1113 2200 9.97 24.24 91 393 183.00 77.10 20 0.32 195.9 19970514 164500.00 165000.00 194.2 69.21 19.17 0 11.20 14.76 1224 2192 9.98 27.97 99 403 183.00 77.10 21 0.27 199.1 19970514 164500.00 165000.00 197.3 69.21 19.17 0 11.27 13.40 1102 2458 10.02 25.41 87 426 183.00 77.10 23 0.23 202.2 19970514 164500.00 165000.00 200.3 69.20 19.17 0 11.34 -7.12 1012 2533 10.01 21.52 63 348 183.00 77.10 25 0.18 205.3 19970514 164500.00 165000.00 203.4 69.19 19.17 0 11.32 0.21 934 2356 10.03 21.53 64 355 183.00 77.10 29 0.14 208.5 19970514 164500.00 165000.00 206.5 69.19 19.17 0 11.33 8.73 974 2491 10.06 24.66 71 396 183.00 77.10 34 0.09 211.6 19970514 164500.00 165000.00 209.2 69.18 19.17 0 11.32 -3.40 1058 2313 8.79 1.28 4 20 183.00 77.10 38 0.06 214.4 19970514 164500.00 165000.00 212.6 69.18 19.17 0 11.37 -8.62 1011 2543 10.09 23.28 74 405 183.00 77.10 43 0.02 217.9 19970514 164500.00 165000.00 215.7 69.17 19.17 0 11.43 -3.82 849 2513 10.09 20.74 50 327 183.00 77.10 48 0.00 221.1 19970514 164500.00 165000.00 218.8 69.17 19.17 0 11.37 -0.23 1056 2399 10.10 25.08 80 393 183.00 77.10 52 0.00 224.2 19970514 164500.00 165000.00 221.8 69.16 19.16 0 11.37 -2.09 1051 2329 10.12 27.09 78 379 183.00 77.10 56 0.00 227.4 19970514 164500.00 165000.00 224.9 69.16 19.16 0 11.39 15.14 866 2398 10.10 22.73 56 347 183.00 77.10 58 0.00 230.5 19970514 164500.00 165000.00 228.0 69.15 19.16 0 11.34 41.42 959 2364 10.13 29.74 80 427 183.00 77.10 60 0.00 233.7 19970514 164500.00 165000.00 230.9 69.15 19.16 0 11.40 -7.59 934 2357 8.84 1.28 3 18 183.00 77.10 62 0.00 236.7 19970514 164500.00 165000.00 234.1 69.14 19.16 0 11.39 5.51 908 2323 10.10 27.09 65 364 183.00 77.10 65 0.00 240.0 19970514 164500.00 165000.00 237.2 69.13 19.16 0 11.43 38.04 862 2551 10.13 21.29 55 366 183.00 77.10 67 0.00 243.1 19970514 164500.00 165000.00 240.3 69.13 19.16 0 11.40 -6.92 912 2593 10.15 26.35 66 414 183.00 77.10 70 0.00 246.3 19970514 164500.00 165000.00 243.4 69.12 19.16 0 11.40 -11.62 827 2242 10.13 23.82 56 338 183.00 77.10 72 0.00 249.4 19970514 164500.00 165000.00 246.4 69.12 19.16 0 11.39 -59.30 845 2420 10.15 24.71 61 389 183.00 77.10 74 0.00 252.6 19970514 164500.00 165000.00 249.5 69.11 19.16 0 11.43 -24.66 816 2546 10.12 21.82 49 343 183.00 77.10 76 0.00 255.7 19970514 164500.00 165000.00 252.7 69.11 19.16 0 11.40 -8.64 896 2326 8.84 1.31 3 18 183.00 77.10 79 0.00 259.0 19970514 164500.00 165000.00 255.7 69.10 19.16 0 11.34 40.78 1025 2397 10.16 36.08 89 461 183.00 77.10 81 0.00 262.0 19970514 164500.00 165000.00 258.7 69.10 19.16 0 11.32 -23.45 933 2250 10.18 35.08 83 454 183.00 77.10 83 0.00 265.2 19970514 164500.00 165000.00 261.8 69.09 19.15 0 11.33 -30.25 881 2191 10.18 33.79 71 414 183.00 77.10 85 0.00 268.3 19970514 164500.00 165000.00 264.9 69.09 19.15 0 11.31 -135.92 876 2132 10.16 33.86 77 426 183.00 77.10 86 0.00 271.5 19970514 164500.00 165000.00 268.0 69.08 19.15 0 11.32 79.53 928 2266 10.16 32.33 82 449 183.00 77.10 89 0.00 274.6 19970514 164500.00 165000.00 271.0 69.07 19.15 0 11.34 -13.18 815 2357 10.13 29.94 64 426 183.00 77.10 92 0.00 277.7 19970514 164500.00 165000.00 143.1 69.31 19.19 0 10.87 9.77 698 610 8.51 1.00 5 10 183.00 77.10 4 1.28 146.7 19970514 164500.00 165000.00 165.0 69.26 19.18 0 11.00 6.45 952 1059 8.58 1.17 5 14 183.00 77.10 9 0.77 169.2 19970514 164500.00 165000.00 187.0 69.22 19.17 0 11.16 4.26 1161 1787 8.73 1.24 6 22 183.00 77.10 18 0.39 191.7 19970514 164500.00 165000.00 208.9 69.18 19.17 0 11.32 -3.39 1061 2319 8.79 1.29 4 20 183.00 77.10 38 0.06 214.1 19970514 164500.00 165000.00 230.9 69.15 19.16 0 11.40 -7.70 935 2358 8.84 1.29 3 18 183.00 77.10 62 0.00 236.6 19970514 164500.00 165000.00 252.8 69.11 19.16 0 11.40 -8.59 896 2325 8.84 1.31 3 18 183.00 77.10 79 0.00 259.1 19970514 164500.00 165000.00 274.8 69.07 19.15 0 11.34 -8.75 887 2249 8.87 1.49 4 21 183.00 77.10 92 0.00 281.6 19970514 164500.00 165000.00 296.8 69.03 19.15 0 11.28 -4.13 893 2246 8.85 1.71 4 24 183.00 77.10 98 0.00 304.1 19970514 164500.00 165000.00 318.7 68.99 19.14 0 11.21 -4.68 925 2276 8.86 2.12 5 30 183.00 77.10 100 0.00 326.6 19970514 164500.00 165000.00 340.7 68.96 19.14 0 11.14 -4.19 958 2342 8.87 2.61 6 36 183.00 77.10 100 0.00 349.1 19970514 164500.00 165000.00 362.7 68.92 19.13 0 11.08 -4.08 999 2398 8.90 3.68 8 48 183.00 77.10 100 0.00 371.5 19970514 164500.00 165000.00 384.6 68.88 19.13 0 11.02 2.17 1051 2473 8.96 4.62 13 68 183.00 77.10 100 0.00 394.0 19970514 164500.00 165000.00 406.6 68.85 19.12 0 10.96 -2.39 1145 2494 9.01 6.56 18 88 183.00 77.10 100 0.00 416.5 19970514 164500.00 165000.00 428.6 68.81 19.12 0 10.90 20.05 1203 2504 9.07 8.67 23 114 183.00 77.10 100 0.00 439.0 19970514 164500.00 165000.00 450.6 68.78 19.11 0 10.85 35.00 1358 2580 9.13 12.60 34 154 183.00 77.10 100 0.00 461.5 19970514 164500.00 165000.00 472.6 68.74 19.11 0 10.79 23.36 1483 2740 9.15 16.33 49 211 183.00 77.10 100 0.00 484.0 19970514 164500.00 165000.00 494.6 68.71 19.10 0 10.74 -5.47 1796 2749 9.25 23.96 84 308 183.00 77.10 100 0.00 506.4 19970514 164500.00 165000.00 516.6 68.68 19.10 0 10.70 27.03 1849 2826 9.30 29.49 109 398 183.00 77.10 100 0.00 528.9 19970514 164500.00 165000.00 538.6 68.64 19.09 0 10.67 43.99 1798 2969 9.39 38.55 131 526 183.00 77.10 100 0.00 551.4 19970514 164500.00 165000.00 560.6 68.61 19.09 0 10.62 174.10 1592 2747 9.42 41.74 150 613 183.00 77.10 100 0.00 573.9 19970514 164500.00 165000.00 582.6 68.58 19.08 0 10.42 172.79 2145 1717 9.53 70.07 365 824 183.00 77.10 100 0.00 596.4 19970514 165000.00 165500.00 92.8 69.40 19.20 0 10.31 3.91 5444 5444 10.09 22.16 6156 6156 183.00 77.10 0 5.80 95.2 19970514 165000.00 165500.00 95.9 69.40 19.20 0 10.12 5.23 109 198 9.90 24.79 101 406 183.00 77.10 1 3.88 98.3 19970514 165000.00 165500.00 98.9 69.39 19.20 0 10.41 -0.07 121 231 9.55 10.74 26 106 183.00 77.10 1 3.60 101.5 19970514 165000.00 165500.00 102.0 69.38 19.20 0 10.46 5.26 241 202 9.31 8.09 26 55 183.00 77.10 0 3.33 104.6 19970514 165000.00 165500.00 105.1 69.38 19.20 0 10.56 9.32 234 180 9.31 6.88 20 40 183.00 77.10 0 3.08 107.8 19970514 165000.00 165500.00 108.2 69.37 19.20 0 10.69 -5.63 234 213 9.32 6.08 15 34 183.00 77.10 0 2.85 110.9 19970514 165000.00 165500.00 111.2 69.37 19.19 0 10.77 2.78 246 248 9.33 6.29 14 33 183.00 77.10 0 2.63 114.1 19970514 165000.00 165500.00 114.3 69.36 19.19 0 10.77 -5.73 300 248 9.37 6.57 18 38 183.00 77.10 0 2.44 117.2 19970514 165000.00 165500.00 117.4 69.35 19.19 0 10.83 5.59 391 351 9.40 7.88 22 49 183.00 77.10 0 2.26 120.4 19970514 165000.00 165500.00 120.4 69.35 19.19 0 10.85 1.08 470 394 9.43 8.45 28 58 183.00 77.10 0 2.10 123.5 19970514 165000.00 165500.00 123.5 69.34 19.19 0 10.91 -6.04 460 455 9.52 8.58 28 67 183.00 77.10 1 1.96 126.7 19970514 165000.00 165500.00 126.6 69.34 19.19 0 10.93 0.65 456 465 9.53 9.74 28 69 183.00 77.10 2 1.82 129.8 19970514 165000.00 165500.00 129.7 69.33 19.19 0 10.90 -13.57 497 466 9.53 11.06 32 73 183.00 77.10 2 1.70 132.9 19970514 165000.00 165500.00 132.7 69.33 19.19 0 10.92 9.73 491 518 9.55 10.58 32 80 183.00 77.10 2 1.59 136.1 19970514 165000.00 165500.00 135.8 69.32 19.19 0 10.91 20.93 506 532 9.60 12.73 38 94 183.00 77.10 3 1.49 139.2 19970514 165000.00 165500.00 138.9 69.31 19.19 0 10.89 12.69 616 549 9.60 14.11 47 105 183.00 77.10 3 1.40 142.4 19970514 165000.00 165500.00 141.9 69.31 19.19 0 10.94 15.27 547 629 9.66 12.64 41 113 183.00 77.10 4 1.31 145.5 19970514 165000.00 165500.00 145.0 69.30 19.19 0 10.92 15.86 660 652 9.65 15.12 54 130 183.00 77.10 3 1.22 148.7 19970514 165000.00 165500.00 148.1 69.30 19.18 0 10.95 18.04 663 747 9.65 15.81 48 129 183.00 77.10 3 1.15 151.8 19970514 165000.00 165500.00 151.2 69.29 19.18 0 10.96 9.35 735 828 9.70 16.11 61 161 183.00 77.10 4 1.07 155.0 19970514 165000.00 165500.00 154.2 69.28 19.18 0 10.91 11.03 831 757 9.67 19.47 74 164 183.00 77.10 5 1.00 158.1 19970514 165000.00 165500.00 157.3 69.28 19.18 0 10.92 -12.45 846 839 9.72 18.79 79 189 183.00 77.10 6 0.93 161.3 19970514 165000.00 165500.00 160.4 69.27 19.18 0 11.00 5.54 876 1116 9.78 20.02 78 231 183.00 77.10 8 0.87 164.4 19970514 165000.00 165500.00 163.5 69.27 19.18 0 11.03 30.31 900 1186 9.78 21.79 76 229 183.00 77.10 9 0.80 167.6 19970514 165000.00 165500.00 166.5 69.26 19.18 0 11.07 -20.00 852 1370 9.83 20.06 66 243 183.00 77.10 10 0.74 170.7 19970514 165000.00 165500.00 169.6 69.26 19.18 0 11.06 -10.27 952 1460 9.82 22.51 83 283 183.00 77.10 11 0.69 173.9 19970514 165000.00 165500.00 172.7 69.25 19.18 0 11.04 -25.96 992 1371 9.83 23.43 95 296 183.00 77.10 13 0.63 177.0 19970514 165000.00 165500.00 175.7 69.25 19.18 0 11.09 14.59 965 1555 9.87 23.43 82 299 183.00 77.10 14 0.57 180.2 19970514 165000.00 165500.00 178.8 69.24 19.18 0 11.08 12.83 919 1565 9.87 24.69 83 314 183.00 77.10 15 0.52 183.3 19970514 165000.00 165500.00 181.9 69.23 19.18 0 11.11 23.68 1082 1736 9.88 23.37 94 336 183.00 77.10 16 0.47 186.5 19970514 165000.00 165500.00 185.0 69.23 19.17 0 11.19 6.18 952 1983 9.90 22.35 70 319 183.00 77.10 17 0.42 189.6 19970514 165000.00 165500.00 188.0 69.22 19.17 0 11.17 27.51 1095 1965 9.91 27.24 87 347 183.00 77.10 19 0.37 192.8 19970514 165000.00 165500.00 191.1 69.22 19.17 0 11.17 -5.55 1114 2163 9.97 27.46 101 435 183.00 77.10 20 0.32 195.9 19970514 165000.00 165500.00 194.2 69.21 19.17 0 11.28 28.66 972 2441 9.99 21.10 68 378 183.00 77.10 21 0.27 199.1 19970514 165000.00 165500.00 197.3 69.21 19.17 0 11.23 -0.45 1232 2429 10.02 27.05 104 454 183.00 77.10 23 0.23 202.2 19970514 165000.00 165500.00 200.3 69.20 19.17 0 11.30 34.57 1168 2615 10.03 25.64 87 430 183.00 77.10 25 0.18 205.3 19970514 165000.00 165500.00 203.4 69.19 19.17 0 11.34 -61.77 971 2721 10.04 21.14 66 405 183.00 77.10 29 0.14 208.5 19970514 165000.00 165500.00 206.5 69.19 19.17 0 11.35 -12.49 902 2520 10.04 21.20 59 360 183.00 77.10 34 0.09 211.6 19970514 165000.00 165500.00 209.2 69.18 19.17 0 11.32 0.39 1027 2354 8.78 1.31 4 21 183.00 77.10 38 0.06 214.4 19970514 165000.00 165500.00 212.6 69.18 19.17 0 11.33 3.41 1034 2437 10.06 27.31 81 412 183.00 77.10 43 0.02 217.9 19970514 165000.00 165500.00 215.7 69.17 19.17 0 11.31 -61.66 997 2183 10.06 28.54 78 373 183.00 77.10 48 0.00 221.1 19970514 165000.00 165500.00 218.8 69.17 19.17 0 11.37 -30.04 969 2541 10.10 26.72 70 398 183.00 77.10 52 0.00 224.2 19970514 165000.00 165500.00 221.8 69.16 19.16 0 11.35 -33.20 913 2293 10.09 23.86 70 382 183.00 77.10 56 0.00 227.4 19970514 165000.00 165500.00 224.9 69.16 19.16 0 11.37 0.42 908 2402 10.11 22.85 65 381 183.00 77.10 57 0.00 230.5 19970514 165000.00 165500.00 228.0 69.15 19.16 0 11.38 26.58 873 2426 10.12 24.61 63 386 183.00 77.10 60 0.00 233.7 19970514 165000.00 165500.00 230.9 69.15 19.16 0 11.39 -6.34 916 2410 8.84 1.23 3 20 183.00 77.10 62 0.00 236.7 19970514 165000.00 165500.00 234.1 69.14 19.16 0 11.43 26.01 862 2736 10.13 22.60 54 377 183.00 77.10 65 0.00 240.0 19970514 165000.00 165500.00 237.2 69.13 19.16 0 11.37 30.00 922 2566 10.09 27.47 65 400 183.00 77.10 67 0.00 243.1 19970514 165000.00 165500.00 240.3 69.13 19.16 0 11.39 -3.88 795 2357 10.08 23.04 52 341 183.00 77.10 70 0.00 246.3 19970514 165000.00 165500.00 243.4 69.12 19.16 0 11.32 5.14 941 2233 10.14 32.07 79 418 183.00 77.10 72 0.00 249.4 19970514 165000.00 165500.00 246.4 69.12 19.16 0 11.36 2.62 840 2366 10.11 27.60 59 371 183.00 77.10 74 0.00 252.6 19970514 165000.00 165500.00 249.5 69.11 19.16 0 11.40 14.27 704 2560 10.10 21.61 49 409 183.00 77.10 76 0.00 255.7 19970514 165000.00 165500.00 252.7 69.11 19.16 0 11.37 -11.13 883 2395 8.84 1.41 3 21 183.00 77.10 79 0.00 259.0 19970514 165000.00 165500.00 255.7 69.10 19.16 0 11.36 -14.68 774 2467 10.11 25.34 56 400 183.00 77.10 81 0.00 262.0 19970514 165000.00 165500.00 258.7 69.10 19.16 0 11.32 5.26 874 2283 10.15 32.18 78 452 183.00 77.10 83 0.00 265.2 19970514 165000.00 165500.00 261.8 69.09 19.15 0 11.31 38.14 867 2372 10.12 32.94 74 454 183.00 77.10 85 0.00 268.3 19970514 165000.00 165500.00 264.9 69.09 19.15 0 11.31 -35.78 871 2391 10.16 34.08 80 490 183.00 77.10 86 0.00 271.5 19970514 165000.00 165500.00 268.0 69.08 19.15 0 11.35 13.52 797 2435 10.14 27.42 61 424 183.00 77.10 89 0.00 274.6 19970514 165000.00 165500.00 271.0 69.07 19.15 0 11.30 -9.15 829 2299 10.11 31.16 72 445 183.00 77.10 91 0.00 277.7 19970514 165000.00 165500.00 143.1 69.31 19.19 0 10.91 2.53 665 602 8.52 1.00 4 9 183.00 77.10 4 1.28 146.7 19970514 165000.00 165500.00 165.0 69.26 19.18 0 11.01 7.56 925 1081 8.58 1.19 5 14 183.00 77.10 9 0.77 169.2 19970514 165000.00 165500.00 187.0 69.22 19.17 0 11.17 8.84 1107 1830 8.68 1.34 5 20 183.00 77.10 18 0.39 191.7 19970514 165000.00 165500.00 208.9 69.18 19.17 0 11.32 0.43 1031 2360 8.78 1.32 4 21 183.00 77.10 38 0.06 214.1 19970514 165000.00 165500.00 230.9 69.15 19.16 0 11.39 -6.23 916 2411 8.84 1.23 3 20 183.00 77.10 62 0.00 236.6 19970514 165000.00 165500.00 252.8 69.11 19.16 0 11.37 -11.16 883 2393 8.84 1.41 3 21 183.00 77.10 79 0.00 259.1 19970514 165000.00 165500.00 274.8 69.07 19.15 0 11.31 -6.80 887 2309 8.84 1.45 4 24 183.00 77.10 92 0.00 281.6 19970514 165000.00 165500.00 296.8 69.03 19.15 0 11.24 -10.14 899 2342 8.84 1.75 5 28 183.00 77.10 98 0.00 304.1 19970514 165000.00 165500.00 318.7 68.99 19.14 0 11.17 -14.25 927 2407 8.86 2.16 6 35 183.00 77.10 100 0.00 326.6 19970514 165000.00 165500.00 340.7 68.96 19.14 0 11.11 -3.22 967 2495 8.87 2.91 7 42 183.00 77.10 100 0.00 349.1 19970514 165000.00 165500.00 362.7 68.92 19.13 0 11.04 4.50 1028 2533 8.89 3.98 9 53 183.00 77.10 100 0.00 371.5 19970514 165000.00 165500.00 384.6 68.88 19.13 0 10.98 9.10 1101 2593 8.98 5.08 15 82 183.00 77.10 100 0.00 394.0 19970514 165000.00 165500.00 406.6 68.85 19.12 0 10.94 4.19 1130 2664 9.07 7.73 21 113 183.00 77.10 100 0.00 416.5 19970514 165000.00 165500.00 428.6 68.81 19.12 0 10.87 27.58 1214 2668 9.08 9.87 30 147 183.00 77.10 100 0.00 439.0 19970514 165000.00 165500.00 450.6 68.78 19.11 0 10.79 12.24 1515 2686 9.13 15.86 48 198 183.00 77.10 100 0.00 461.5 19970514 165000.00 165500.00 472.6 68.74 19.11 0 10.74 41.78 1471 2544 9.17 19.36 57 233 183.00 77.10 100 0.00 484.0 19970514 165000.00 165500.00 494.6 68.71 19.10 0 10.73 24.84 1584 2906 9.27 24.14 75 331 183.00 77.10 100 0.00 506.4 19970514 165000.00 165500.00 516.6 68.68 19.10 0 10.64 -9.57 1923 2618 9.34 35.06 134 449 183.00 77.10 100 0.00 528.9 19970514 165000.00 165500.00 538.6 68.64 19.09 0 10.63 27.72 1924 3003 9.42 46.17 173 655 183.00 77.10 100 0.00 551.4 19970514 165000.00 165500.00 560.6 68.61 19.09 0 10.58 100.67 1961 2787 9.47 56.06 197 708 183.00 77.10 100 0.00 573.9 19970514 165000.00 165500.00 582.6 68.58 19.08 0 10.56 -182.74 2959 3240 9.65 91.90 483 1401 183.00 77.10 100 0.00 596.4 19970514 165500.00 170000.00 92.8 69.40 19.20 0 9.76 -10.83 194 194 9.00 29.58 96 96 183.00 77.10 0 4.09 95.2 19970514 165500.00 170000.00 95.9 69.40 19.20 3 9.74 18.45 513 5 8.46 18.30 62 2 183.00 77.10 1 3.88 98.3 19970514 165500.00 170000.00 98.9 69.39 19.20 0 10.34 1.84 223 221 9.46 13.51 45 109 183.00 77.10 1 3.60 101.5 19970514 165500.00 170000.00 102.0 69.38 19.20 0 10.57 20.59 187 203 9.39 7.69 19 49 183.00 77.10 0 3.33 104.6 19970514 165500.00 170000.00 105.1 69.38 19.20 0 10.75 15.76 195 223 9.41 6.17 14 37 183.00 77.10 0 3.08 107.8 19970514 165500.00 170000.00 108.2 69.37 19.20 0 10.79 12.42 261 230 9.40 6.19 17 36 183.00 77.10 0 2.85 110.9 19970514 165500.00 170000.00 111.2 69.37 19.19 0 10.96 4.79 256 249 9.44 4.70 12 27 183.00 77.10 0 2.63 114.1 19970514 165500.00 170000.00 114.3 69.36 19.19 0 11.02 -9.53 306 274 9.46 4.75 13 29 183.00 77.10 0 2.44 117.2 19970514 165500.00 170000.00 117.4 69.35 19.19 0 11.05 -1.70 409 355 9.52 5.73 18 39 183.00 77.10 0 2.26 120.4 19970514 165500.00 170000.00 120.4 69.35 19.19 0 11.07 -3.64 459 419 9.53 6.81 20 45 183.00 77.10 1 2.10 123.5 19970514 165500.00 170000.00 123.5 69.34 19.19 0 11.02 3.50 521 420 9.57 8.01 28 57 183.00 77.10 1 1.96 126.7 19970514 165500.00 170000.00 126.6 69.34 19.19 0 11.04 -2.12 552 464 9.59 8.83 30 63 183.00 77.10 1 1.82 129.8 19970514 165500.00 170000.00 129.7 69.33 19.19 0 11.03 6.74 526 509 9.64 9.48 31 74 183.00 77.10 2 1.70 132.9 19970514 165500.00 170000.00 132.7 69.33 19.19 0 11.04 21.86 536 571 9.66 10.70 34 86 183.00 77.10 2 1.59 136.1 19970514 165500.00 170000.00 135.8 69.32 19.19 0 11.04 7.09 558 609 9.68 11.57 36 94 183.00 77.10 3 1.49 139.2 19970514 165500.00 170000.00 138.9 69.31 19.19 0 11.01 -4.55 560 623 9.68 12.46 39 102 183.00 77.10 3 1.40 142.4 19970514 165500.00 170000.00 141.9 69.31 19.19 0 11.04 -3.17 568 721 9.74 11.96 39 118 183.00 77.10 4 1.31 145.5 19970514 165500.00 170000.00 145.0 69.30 19.19 0 11.00 29.35 688 729 9.72 15.26 53 135 183.00 77.10 3 1.22 148.7 19970514 165500.00 170000.00 148.1 69.30 19.18 0 10.99 -8.77 698 792 9.75 17.47 59 159 183.00 77.10 3 1.15 151.8 19970514 165500.00 170000.00 151.2 69.29 19.18 0 11.00 6.20 710 821 9.76 16.98 59 162 183.00 77.10 4 1.07 155.0 19970514 165500.00 170000.00 154.2 69.28 19.18 0 11.05 25.10 683 994 9.76 15.84 49 164 183.00 77.10 5 1.00 158.1 19970514 165500.00 170000.00 157.3 69.28 19.18 0 11.03 5.10 745 995 9.79 18.44 60 188 183.00 77.10 6 0.93 161.3 19970514 165500.00 170000.00 160.4 69.27 19.18 0 11.04 20.30 738 1076 9.80 18.69 60 202 183.00 77.10 8 0.87 164.4 19970514 165500.00 170000.00 163.5 69.27 19.18 0 11.08 -2.81 800 1204 9.81 20.27 62 213 183.00 77.10 9 0.80 167.6 19970514 165500.00 170000.00 166.5 69.26 19.18 0 11.10 5.70 792 1228 9.81 17.69 56 201 183.00 77.10 10 0.74 170.7 19970514 165500.00 170000.00 169.6 69.26 19.18 0 11.04 0.93 1104 1289 9.84 24.52 107 291 183.00 77.10 11 0.69 173.9 19970514 165500.00 170000.00 172.7 69.25 19.18 0 11.09 30.02 1007 1433 9.82 24.02 81 262 183.00 77.10 13 0.63 177.0 19970514 165500.00 170000.00 175.7 69.25 19.18 0 11.11 36.88 891 1530 9.85 22.57 71 270 183.00 77.10 14 0.57 180.2 19970514 165500.00 170000.00 178.8 69.24 19.18 0 11.11 -19.73 1030 1641 9.88 24.19 93 329 183.00 77.10 15 0.52 183.3 19970514 165500.00 170000.00 181.9 69.23 19.18 0 11.17 16.97 968 1826 9.92 22.29 78 326 183.00 77.10 16 0.47 186.5 19970514 165500.00 170000.00 185.0 69.23 19.17 0 11.17 18.87 1117 1925 9.91 24.66 93 352 183.00 77.10 17 0.42 189.6 19970514 165500.00 170000.00 188.0 69.22 19.17 0 11.22 6.77 1162 2266 9.98 26.33 91 396 183.00 77.10 19 0.37 192.8 19970514 165500.00 170000.00 191.1 69.22 19.17 0 11.23 -28.21 974 2020 9.93 22.84 69 314 183.00 77.10 20 0.32 195.9 19970514 165500.00 170000.00 194.2 69.21 19.17 0 11.22 9.42 1161 2188 9.94 26.09 93 380 183.00 77.10 21 0.27 199.1 19970514 165500.00 170000.00 197.3 69.21 19.17 0 11.31 -47.91 1035 2470 9.99 21.44 71 370 183.00 77.10 23 0.23 202.2 19970514 165500.00 170000.00 200.3 69.20 19.17 0 11.31 -3.12 1043 2660 10.03 22.01 72 409 183.00 77.10 25 0.18 205.3 19970514 165500.00 170000.00 203.4 69.19 19.17 0 11.30 -23.18 1105 2536 10.01 25.91 84 416 183.00 77.10 29 0.14 208.5 19970514 165500.00 170000.00 206.5 69.19 19.17 0 11.32 22.59 977 2527 10.06 23.93 74 417 183.00 77.10 34 0.09 211.6 19970514 165500.00 170000.00 209.2 69.18 19.17 0 11.32 -6.52 1046 2462 8.78 1.34 4 22 183.00 77.10 37 0.06 214.4 19970514 165500.00 170000.00 212.6 69.18 19.17 0 11.31 11.71 1003 2659 10.08 26.35 81 468 183.00 77.10 43 0.02 217.9 19970514 165500.00 170000.00 215.7 69.17 19.17 0 11.37 -53.93 984 2659 10.08 22.53 66 394 183.00 77.10 47 0.00 221.1 19970514 165500.00 170000.00 218.8 69.17 19.17 0 11.36 25.91 921 2453 10.07 23.20 64 372 183.00 77.10 51 0.00 224.2 19970514 165500.00 170000.00 221.8 69.16 19.16 0 11.41 2.09 938 2738 10.09 23.63 57 373 183.00 77.10 55 0.00 227.4 19970514 165500.00 170000.00 224.9 69.16 19.16 0 11.41 -14.06 950 2541 10.09 23.21 63 367 183.00 77.10 57 0.00 230.5 19970514 165500.00 170000.00 228.0 69.15 19.16 0 11.41 16.16 817 2698 10.10 20.04 52 377 183.00 77.10 60 0.00 233.7 19970514 165500.00 170000.00 230.9 69.15 19.16 0 11.38 -4.18 914 2533 8.78 1.26 3 19 183.00 77.10 62 0.00 236.7 19970514 165500.00 170000.00 234.1 69.14 19.16 0 11.37 -0.57 888 2680 10.10 25.59 65 426 183.00 77.10 65 0.00 240.0 19970514 165500.00 170000.00 237.2 69.13 19.16 0 11.37 -20.99 908 2518 10.11 27.63 63 385 183.00 77.10 67 0.00 243.1 19970514 165500.00 170000.00 240.3 69.13 19.16 0 11.38 -22.98 916 2615 10.13 24.10 66 421 183.00 77.10 70 0.00 246.3 19970514 165500.00 170000.00 243.4 69.12 19.16 0 11.39 33.87 824 2678 10.12 20.23 59 426 183.00 77.10 72 0.00 249.4 19970514 165500.00 170000.00 246.4 69.12 19.16 0 11.40 -50.92 835 2550 10.11 24.11 55 382 183.00 77.10 73 0.00 252.6 19970514 165500.00 170000.00 249.5 69.11 19.16 0 11.41 -22.00 836 2633 10.14 22.81 55 392 183.00 77.10 76 0.00 255.7 19970514 165500.00 170000.00 252.7 69.11 19.16 0 11.35 -2.43 894 2527 8.83 1.30 3 23 183.00 77.10 79 0.00 259.0 19970514 165500.00 170000.00 255.7 69.10 19.16 0 11.36 28.99 787 2676 10.15 25.94 58 446 183.00 77.10 81 0.00 262.0 19970514 165500.00 170000.00 258.7 69.10 19.16 0 11.32 -37.26 808 2723 10.17 32.74 68 521 183.00 77.10 83 0.00 265.2 19970514 165500.00 170000.00 261.8 69.09 19.15 0 11.33 27.72 835 2618 10.10 29.11 65 464 183.00 77.10 85 0.00 268.3 19970514 165500.00 170000.00 264.9 69.09 19.15 0 11.34 -30.79 763 2625 10.15 27.19 63 492 183.00 77.10 86 0.00 271.5 19970514 165500.00 170000.00 268.0 69.08 19.15 0 11.34 27.96 746 2699 10.14 25.55 58 485 183.00 77.10 88 0.00 274.6 19970514 165500.00 170000.00 271.0 69.07 19.15 0 11.34 -41.87 842 2587 10.14 31.08 65 457 183.00 77.10 90 0.00 277.7 19970514 165500.00 170000.00 143.1 69.31 19.19 0 11.01 7.26 636 594 8.58 1.00 4 8 183.00 77.10 4 1.28 146.7 19970514 165500.00 170000.00 165.0 69.26 19.18 0 11.04 13.20 901 1086 8.58 1.07 5 13 183.00 77.10 9 0.77 169.2 19970514 165500.00 170000.00 187.0 69.22 19.17 0 11.16 4.98 1126 1840 8.68 1.35 5 20 183.00 77.10 18 0.39 191.7 19970514 165500.00 170000.00 208.9 69.18 19.17 0 11.32 -6.60 1048 2468 8.79 1.35 4 22 183.00 77.10 37 0.06 214.1 19970514 165500.00 170000.00 230.9 69.15 19.16 0 11.38 -4.17 915 2534 8.78 1.26 3 19 183.00 77.10 62 0.00 236.6 19970514 165500.00 170000.00 252.8 69.11 19.16 0 11.35 -2.34 893 2525 8.83 1.31 4 23 183.00 77.10 79 0.00 259.1 19970514 165500.00 170000.00 274.8 69.07 19.15 0 11.29 -0.73 890 2475 8.81 1.54 4 26 183.00 77.10 92 0.00 281.6 19970514 165500.00 170000.00 296.8 69.03 19.15 0 11.22 3.84 903 2535 8.82 1.96 5 32 183.00 77.10 97 0.00 304.1 19970514 165500.00 170000.00 318.7 68.99 19.14 0 11.15 7.40 905 2601 8.86 2.25 6 41 183.00 77.10 100 0.00 326.6 19970514 165500.00 170000.00 340.7 68.96 19.14 0 11.09 4.64 930 2664 8.89 3.14 7 51 183.00 77.10 100 0.00 349.1 19970514 165500.00 170000.00 362.7 68.92 19.13 0 11.03 0.25 968 2782 8.88 4.15 10 63 183.00 77.10 100 0.00 371.5 19970514 165500.00 170000.00 384.6 68.88 19.13 0 10.98 21.81 1023 2951 8.97 5.35 14 92 183.00 77.10 100 0.00 394.0 19970514 165500.00 170000.00 406.6 68.85 19.12 0 10.92 7.71 1142 2887 9.02 7.83 19 112 183.00 77.10 100 0.00 416.5 19970514 165500.00 170000.00 428.6 68.81 19.12 0 10.83 -5.13 1328 2858 9.10 11.22 34 172 183.00 77.10 100 0.00 439.0 19970514 165500.00 170000.00 450.6 68.78 19.11 0 10.75 10.00 1504 2783 9.14 17.37 52 226 183.00 77.10 100 0.00 461.5 19970514 165500.00 170000.00 472.6 68.74 19.11 0 10.71 6.58 1715 2850 9.22 24.05 87 334 183.00 77.10 100 0.00 484.0 19970514 165500.00 170000.00 494.6 68.71 19.10 0 10.66 -4.49 2123 2932 9.32 35.74 137 466 183.00 77.10 100 0.00 506.4 19970514 165500.00 170000.00 516.6 68.68 19.10 0 10.72 121.39 1727 3650 9.34 33.74 108 530 183.00 77.10 100 0.00 528.9 19970514 165500.00 170000.00 538.6 68.64 19.09 0 10.67 77.85 2111 3987 9.45 52.49 190 845 183.00 77.10 100 0.00 551.4 19970514 165500.00 170000.00 560.6 68.61 19.09 0 10.39 116.56 2619 1993 9.58 80.39 512 1140 183.00 77.10 100 0.00 573.9 19970514 165500.00 170000.00 582.6 68.58 19.08 0 10.51 -217.30 2212 3137 9.62 90.09 386 1392 183.00 77.10 100 0.00 596.4 19970514 170000.00 170500.00 92.8 69.40 19.20 0 9.60 6.92 91 91 9.04 27.68 96 96 183.00 77.10 0 3.81 95.2 19970514 170000.00 170500.00 95.9 69.40 19.20 3 9.69 -13.99 468 5 8.46 18.07 58 2 183.00 77.10 1 3.88 98.3 19970514 170000.00 170500.00 98.9 69.39 19.20 0 10.33 -18.01 206 236 9.41 13.21 40 108 183.00 77.10 1 3.60 101.5 19970514 170000.00 170500.00 102.0 69.38 19.20 0 10.45 1.58 232 167 9.36 8.75 30 57 183.00 77.10 0 3.33 104.6 19970514 170000.00 170500.00 105.1 69.38 19.20 0 10.67 22.80 220 214 9.36 6.73 17 40 183.00 77.10 0 3.08 107.8 19970514 170000.00 170500.00 108.2 69.37 19.20 0 10.76 -2.89 270 258 9.38 6.91 18 40 183.00 77.10 0 2.85 110.9 19970514 170000.00 170500.00 111.2 69.37 19.19 0 10.85 -3.26 294 223 9.39 5.42 16 31 183.00 77.10 0 2.63 114.1 19970514 170000.00 170500.00 114.3 69.36 19.19 0 10.98 -2.33 297 289 9.48 5.06 14 32 183.00 77.10 0 2.44 117.2 19970514 170000.00 170500.00 117.4 69.35 19.19 0 11.03 -10.47 404 374 9.49 5.76 17 39 183.00 77.10 0 2.26 120.4 19970514 170000.00 170500.00 120.4 69.35 19.19 0 11.02 17.59 451 397 9.52 6.86 22 47 183.00 77.10 0 2.11 123.5 19970514 170000.00 170500.00 123.5 69.34 19.19 0 11.06 -0.46 466 461 9.56 6.70 22 53 183.00 77.10 0 1.96 126.7 19970514 170000.00 170500.00 126.6 69.34 19.19 0 11.05 8.85 464 491 9.56 7.36 22 56 183.00 77.10 1 1.82 129.8 19970514 170000.00 170500.00 129.7 69.33 19.19 0 11.01 17.40 539 510 9.59 10.45 30 70 183.00 77.10 2 1.70 132.9 19970514 170000.00 170500.00 132.7 69.33 19.19 0 11.02 20.85 461 527 9.61 9.04 27 71 183.00 77.10 2 1.59 136.1 19970514 170000.00 170500.00 135.8 69.32 19.19 0 11.00 5.06 545 594 9.63 12.32 35 91 183.00 77.10 3 1.49 139.2 19970514 170000.00 170500.00 138.9 69.31 19.19 0 10.98 50.67 575 610 9.65 12.52 40 100 183.00 77.10 3 1.40 142.4 19970514 170000.00 170500.00 141.9 69.31 19.19 0 10.97 -7.50 628 643 9.68 14.58 46 114 183.00 77.10 4 1.31 145.5 19970514 170000.00 170500.00 145.0 69.30 19.19 0 10.96 26.78 694 683 9.70 16.71 57 137 183.00 77.10 3 1.22 148.7 19970514 170000.00 170500.00 148.1 69.30 19.18 0 10.97 34.11 701 790 9.73 17.86 58 155 183.00 77.10 3 1.15 151.8 19970514 170000.00 170500.00 151.2 69.29 19.18 0 10.99 26.35 732 864 9.74 17.09 58 163 183.00 77.10 4 1.07 155.0 19970514 170000.00 170500.00 154.2 69.28 19.18 0 10.98 44.73 724 861 9.77 17.73 64 182 183.00 77.10 5 1.00 158.1 19970514 170000.00 170500.00 157.3 69.28 19.18 0 11.07 -16.89 604 1017 9.75 16.19 42 160 183.00 77.10 6 0.93 161.3 19970514 170000.00 170500.00 160.4 69.27 19.18 0 11.03 56.51 804 1023 9.74 17.10 63 182 183.00 77.10 7 0.87 164.4 19970514 170000.00 170500.00 163.5 69.27 19.18 0 11.06 -7.33 910 1267 9.82 19.63 71 231 183.00 77.10 9 0.81 167.6 19970514 170000.00 170500.00 166.5 69.26 19.18 0 11.04 20.79 894 1225 9.79 21.52 74 233 183.00 77.10 10 0.74 170.7 19970514 170000.00 170500.00 169.6 69.26 19.18 0 11.07 -42.86 876 1308 9.83 19.94 74 248 183.00 77.10 11 0.69 173.9 19970514 170000.00 170500.00 172.7 69.25 19.18 0 11.06 1.03 842 1367 9.85 21.91 72 266 183.00 77.10 13 0.63 177.0 19970514 170000.00 170500.00 175.7 69.25 19.18 0 11.09 53.23 959 1629 9.88 24.77 85 325 183.00 77.10 14 0.57 180.2 19970514 170000.00 170500.00 178.8 69.24 19.18 0 11.11 -18.91 922 1705 9.89 23.72 82 335 183.00 77.10 15 0.52 183.3 19970514 170000.00 170500.00 181.9 69.23 19.18 0 11.12 -27.63 1080 1839 9.91 27.97 94 359 183.00 77.10 15 0.47 186.5 19970514 170000.00 170500.00 185.0 69.23 19.17 0 11.13 16.99 1196 1871 9.89 28.21 101 357 183.00 77.10 17 0.42 189.6 19970514 170000.00 170500.00 188.0 69.22 19.17 0 11.19 39.11 1014 2067 9.93 24.79 76 344 183.00 77.10 19 0.37 192.8 19970514 170000.00 170500.00 191.1 69.22 19.17 0 11.16 -6.79 1264 2066 9.93 28.85 114 407 183.00 77.10 20 0.32 195.9 19970514 170000.00 170500.00 194.2 69.21 19.17 0 11.25 53.65 1001 2397 10.00 23.72 74 397 183.00 77.10 21 0.27 199.1 19970514 170000.00 170500.00 197.3 69.21 19.17 0 11.26 8.25 1138 2608 9.99 26.44 84 424 183.00 77.10 23 0.23 202.2 19970514 170000.00 170500.00 200.3 69.20 19.17 0 11.30 20.07 1063 2701 10.03 24.16 77 431 183.00 77.10 25 0.18 205.3 19970514 170000.00 170500.00 203.4 69.19 19.17 0 11.30 -25.10 1072 2660 10.04 24.21 80 435 183.00 77.10 29 0.14 208.5 19970514 170000.00 170500.00 206.5 69.19 19.17 0 11.34 -26.17 1024 2720 10.05 22.78 70 405 183.00 77.10 34 0.09 211.6 19970514 170000.00 170500.00 209.2 69.18 19.17 0 11.31 -7.28 1049 2518 8.81 1.14 5 24 183.00 77.10 37 0.06 214.4 19970514 170000.00 170500.00 212.6 69.18 19.17 0 11.37 26.35 940 2751 10.09 21.64 65 413 183.00 77.10 43 0.02 217.9 19970514 170000.00 170500.00 215.7 69.17 19.17 0 11.35 6.24 932 2755 10.08 23.82 66 431 183.00 77.10 47 0.00 221.1 19970514 170000.00 170500.00 218.8 69.17 19.17 0 11.36 4.66 1060 2855 10.06 27.67 78 446 183.00 77.10 51 0.00 224.2 19970514 170000.00 170500.00 221.8 69.16 19.16 0 11.37 3.30 963 2736 10.11 23.13 68 429 183.00 77.10 55 0.00 227.4 19970514 170000.00 170500.00 224.9 69.16 19.16 0 11.38 -1.75 883 2756 10.08 24.23 60 405 183.00 77.10 57 0.00 230.5 19970514 170000.00 170500.00 228.0 69.15 19.16 0 11.41 -2.02 887 2776 10.09 23.08 57 392 183.00 77.10 60 0.00 233.7 19970514 170000.00 170500.00 230.9 69.15 19.16 0 11.37 -6.55 912 2641 8.84 1.15 4 24 183.00 77.10 62 0.00 236.7 19970514 170000.00 170500.00 234.1 69.14 19.16 0 11.36 -27.01 835 2675 10.10 24.01 61 431 183.00 77.10 65 0.00 240.0 19970514 170000.00 170500.00 237.2 69.13 19.16 0 11.35 -0.70 888 2825 10.11 23.64 67 475 183.00 77.10 67 0.00 243.1 19970514 170000.00 170500.00 240.3 69.13 19.16 0 11.30 7.06 1018 2647 10.13 33.63 88 510 183.00 77.10 69 0.00 246.3 19970514 170000.00 170500.00 243.4 69.12 19.16 0 11.35 14.80 856 2699 10.10 24.54 61 430 183.00 77.10 71 0.00 249.4 19970514 170000.00 170500.00 246.4 69.12 19.16 0 11.37 49.44 790 2762 10.14 23.72 56 449 183.00 77.10 72 0.00 252.6 19970514 170000.00 170500.00 249.5 69.11 19.16 0 11.31 -40.20 873 2961 10.16 29.58 78 599 183.00 77.10 75 0.00 255.7 19970514 170000.00 170500.00 252.7 69.11 19.16 0 11.34 -8.41 877 2674 8.83 1.25 4 27 183.00 77.10 77 0.00 259.0 19970514 170000.00 170500.00 255.7 69.10 19.16 0 11.31 42.62 785 2761 10.13 25.52 64 508 183.00 77.10 79 0.00 262.0 19970514 170000.00 170500.00 258.7 69.10 19.16 0 11.27 -4.84 882 2747 10.14 34.17 84 591 183.00 77.10 81 0.00 265.2 19970514 170000.00 170500.00 261.8 69.09 19.15 0 11.31 -40.78 844 2655 10.12 28.57 71 499 183.00 77.10 84 0.00 268.3 19970514 170000.00 170500.00 264.9 69.09 19.15 0 11.25 38.10 931 2626 10.13 38.54 88 565 183.00 77.10 85 0.00 271.5 19970514 170000.00 170500.00 268.0 69.08 19.15 0 11.27 43.50 875 2654 10.14 32.35 75 522 183.00 77.10 88 0.00 274.6 19970514 170000.00 170500.00 271.0 69.07 19.15 0 11.24 14.07 665 2551 10.16 30.21 63 575 183.00 77.10 90 0.00 277.7 19970514 170000.00 170500.00 143.1 69.31 19.19 0 11.00 9.74 620 601 8.56 1.00 4 8 183.00 77.10 4 1.28 146.7 19970514 170000.00 170500.00 165.0 69.26 19.18 0 11.04 7.52 863 1082 8.62 1.08 5 14 183.00 77.10 9 0.77 169.2 19970514 170000.00 170500.00 187.0 69.22 19.17 0 11.16 2.24 1113 1864 8.70 1.23 6 21 183.00 77.10 18 0.39 191.7 19970514 170000.00 170500.00 208.9 69.18 19.17 0 11.31 -7.29 1051 2523 8.82 1.15 5 25 183.00 77.10 37 0.06 214.1 19970514 170000.00 170500.00 230.9 69.15 19.16 0 11.37 -6.59 912 2641 8.85 1.15 4 24 183.00 77.10 62 0.00 236.6 19970514 170000.00 170500.00 252.8 69.11 19.16 0 11.34 -8.42 877 2673 8.83 1.25 4 27 183.00 77.10 77 0.00 259.1 19970514 170000.00 170500.00 274.8 69.07 19.15 0 11.26 -4.22 866 2623 8.87 1.61 4 32 183.00 77.10 92 0.00 281.6 19970514 170000.00 170500.00 296.8 69.03 19.15 0 11.18 -3.42 875 2700 8.84 2.02 5 38 183.00 77.10 97 0.00 304.1 19970514 170000.00 170500.00 318.7 68.99 19.14 0 11.10 3.67 907 2734 8.85 2.61 7 48 183.00 77.10 100 0.00 326.6 19970514 170000.00 170500.00 340.7 68.96 19.14 0 11.04 6.52 947 2824 8.88 3.35 9 63 183.00 77.10 100 0.00 349.1 19970514 170000.00 170500.00 362.7 68.92 19.13 0 10.98 2.73 991 2936 8.93 4.82 12 84 183.00 77.10 100 0.00 371.5 19970514 170000.00 170500.00 384.6 68.88 19.13 0 10.92 6.88 1046 2976 8.99 6.25 17 112 183.00 77.10 100 0.00 394.0 19970514 170000.00 170500.00 406.6 68.85 19.12 0 10.86 18.39 1096 2965 9.02 8.98 22 140 183.00 77.10 100 0.00 416.5 19970514 170000.00 170500.00 428.6 68.81 19.12 0 10.78 11.56 1274 2872 9.08 14.24 38 196 183.00 77.10 100 0.00 439.0 19970514 170000.00 170500.00 450.6 68.78 19.11 0 10.71 32.31 1539 2891 9.22 21.29 71 315 183.00 77.10 100 0.00 461.5 19970514 170000.00 170500.00 472.6 68.74 19.11 0 10.65 -14.57 1750 2834 9.28 30.39 104 404 183.00 77.10 100 0.00 484.0 19970514 170000.00 170500.00 494.6 68.71 19.10 0 10.57 70.81 1788 2577 9.34 41.19 147 520 183.00 77.10 100 0.00 506.4 19970514 170000.00 170500.00 516.6 68.68 19.10 0 10.57 119.18 2254 2980 9.41 53.19 230 750 183.00 77.10 100 0.00 528.9 19970514 170000.00 170500.00 538.6 68.64 19.09 0 10.46 138.00 2945 2534 9.60 80.35 516 1273 183.00 77.10 100 0.00 551.4 19970514 170000.00 170500.00 560.6 68.61 19.09 0 10.52 -143.65 2571 3348 9.62 84.82 439 1490 183.00 77.10 100 0.00 573.9 19970514 170000.00 170500.00 582.6 68.58 19.08 0 10.65 14.20 2995 5496 9.74 111.29 519 2316 183.00 77.10 100 0.00 596.4 19970514 170500.00 171000.00 92.8 69.40 19.20 0 10.23 -72.08 5130 5130 10.07 32.75 6531 6531 183.00 77.10 0 5.75 95.2 19970514 170500.00 171000.00 95.9 69.40 19.20 3 9.62 -24.02 483 5 8.38 20.57 61 2 183.00 77.10 0 3.88 98.3 19970514 170500.00 171000.00 98.9 69.39 19.20 0 10.26 -17.04 191 194 9.43 12.61 45 112 183.00 77.10 0 3.60 101.5 19970514 170500.00 171000.00 102.0 69.38 19.20 0 10.49 -4.06 200 199 9.36 8.51 23 56 183.00 77.10 0 3.33 104.6 19970514 170500.00 171000.00 105.1 69.38 19.20 0 10.60 5.18 235 194 9.32 6.93 19 40 183.00 77.10 0 3.08 107.8 19970514 170500.00 171000.00 108.2 69.37 19.20 0 10.73 1.37 243 258 9.34 6.14 15 38 183.00 77.10 0 2.85 110.9 19970514 170500.00 171000.00 111.2 69.37 19.19 0 10.74 2.06 293 221 9.34 6.48 18 35 183.00 77.10 0 2.63 114.1 19970514 170500.00 171000.00 114.3 69.36 19.19 0 10.89 -12.26 281 303 9.43 5.43 14 37 183.00 77.10 0 2.44 117.2 19970514 170500.00 171000.00 117.4 69.35 19.19 0 10.91 -8.97 438 373 9.47 7.05 23 50 183.00 77.10 0 2.26 120.4 19970514 170500.00 171000.00 120.4 69.35 19.19 0 10.94 3.97 475 400 9.46 7.53 24 51 183.00 77.10 0 2.11 123.5 19970514 170500.00 171000.00 123.5 69.34 19.19 0 10.95 -0.04 514 426 9.50 8.03 27 57 183.00 77.10 0 1.96 126.7 19970514 170500.00 171000.00 126.6 69.34 19.19 0 10.95 16.31 545 467 9.55 9.04 34 72 183.00 77.10 1 1.82 129.8 19970514 170500.00 171000.00 129.7 69.33 19.19 0 10.90 -10.60 678 462 9.55 12.08 46 83 183.00 77.10 2 1.70 132.9 19970514 170500.00 171000.00 132.7 69.33 19.19 0 10.94 16.47 526 541 9.60 11.60 36 89 183.00 77.10 2 1.59 136.1 19970514 170500.00 171000.00 135.8 69.32 19.19 0 10.90 33.47 652 504 9.61 13.12 51 100 183.00 77.10 3 1.49 139.2 19970514 170500.00 171000.00 138.9 69.31 19.19 0 10.91 -3.76 582 558 9.65 13.79 48 113 183.00 77.10 3 1.40 142.4 19970514 170500.00 171000.00 141.9 69.31 19.19 0 10.94 9.53 616 663 9.67 15.03 49 125 183.00 77.10 4 1.31 145.5 19970514 170500.00 171000.00 145.0 69.30 19.19 0 10.96 13.07 664 744 9.69 15.45 53 140 183.00 77.10 3 1.22 148.7 19970514 170500.00 171000.00 148.1 69.30 19.18 0 10.98 35.56 638 795 9.69 15.94 49 140 183.00 77.10 3 1.15 151.8 19970514 170500.00 171000.00 151.2 69.29 19.18 0 10.98 -0.36 654 848 9.73 17.25 53 161 183.00 77.10 4 1.07 155.0 19970514 170500.00 171000.00 154.2 69.28 19.18 0 11.01 5.40 737 972 9.73 16.45 57 172 183.00 77.10 5 1.00 158.1 19970514 170500.00 171000.00 157.3 69.28 19.18 0 10.99 -14.68 774 953 9.78 17.89 65 192 183.00 77.10 6 0.93 161.3 19970514 170500.00 171000.00 160.4 69.27 19.18 0 11.00 -12.54 784 1012 9.74 19.14 63 187 183.00 77.10 7 0.87 164.4 19970514 170500.00 171000.00 163.5 69.27 19.18 0 11.04 -9.82 951 1176 9.76 20.60 74 211 183.00 77.10 9 0.81 167.6 19970514 170500.00 171000.00 166.5 69.26 19.18 0 11.04 -10.26 968 1267 9.79 22.50 82 247 183.00 77.10 10 0.74 170.7 19970514 170500.00 171000.00 169.6 69.26 19.18 0 11.05 -11.36 975 1288 9.83 21.42 89 268 183.00 77.10 11 0.69 173.9 19970514 170500.00 171000.00 172.7 69.25 19.18 0 11.09 -49.86 830 1324 9.87 20.10 71 257 183.00 77.10 13 0.63 177.0 19970514 170500.00 171000.00 175.7 69.25 19.18 0 11.12 -41.83 836 1536 9.88 19.97 68 277 183.00 77.10 14 0.57 180.2 19970514 170500.00 171000.00 178.8 69.24 19.18 0 11.16 14.88 989 1766 9.89 22.65 73 295 183.00 77.10 15 0.52 183.3 19970514 170500.00 171000.00 181.9 69.23 19.18 0 11.10 29.23 1120 1631 9.86 28.12 101 328 183.00 77.10 15 0.47 186.5 19970514 170500.00 171000.00 185.0 69.23 19.17 0 11.13 -26.65 983 1713 9.93 23.17 90 345 183.00 77.10 17 0.42 189.6 19970514 170500.00 171000.00 188.0 69.22 19.17 0 11.22 29.09 997 2119 9.96 23.20 77 362 183.00 77.10 19 0.37 192.8 19970514 170500.00 171000.00 191.1 69.22 19.17 0 11.20 -17.20 1088 2174 9.94 24.68 84 370 183.00 77.10 20 0.32 195.9 19970514 170500.00 171000.00 194.2 69.21 19.17 0 11.24 13.41 1130 2210 10.00 24.43 90 389 183.00 77.10 21 0.27 199.1 19970514 170500.00 171000.00 197.3 69.21 19.17 0 11.25 21.27 1010 2278 10.01 24.07 78 392 183.00 77.10 22 0.23 202.2 19970514 170500.00 171000.00 200.3 69.20 19.17 0 11.28 5.40 1227 2603 10.03 28.52 98 458 183.00 77.10 24 0.18 205.3 19970514 170500.00 171000.00 203.4 69.19 19.17 0 11.34 -15.77 1103 2691 10.02 24.15 76 399 183.00 77.10 29 0.14 208.5 19970514 170500.00 171000.00 206.5 69.19 19.17 0 11.34 -24.54 1096 2775 10.05 23.80 78 431 183.00 77.10 33 0.09 211.6 19970514 170500.00 171000.00 209.2 69.18 19.17 0 11.32 -10.62 1052 2444 8.82 1.31 5 23 183.00 77.10 37 0.06 214.4 19970514 170500.00 171000.00 212.6 69.18 19.17 0 11.38 50.86 1033 2663 10.08 24.49 70 397 183.00 77.10 41 0.02 217.9 19970514 170500.00 171000.00 215.7 69.17 19.17 0 11.36 24.77 1051 2605 10.10 24.99 77 416 183.00 77.10 46 0.00 221.1 19970514 170500.00 171000.00 218.8 69.17 19.17 0 11.38 -14.66 1041 2655 10.10 24.59 74 408 183.00 77.10 50 0.00 224.2 19970514 170500.00 171000.00 221.8 69.16 19.16 0 11.38 24.73 973 2564 10.09 23.92 67 383 183.00 77.10 55 0.00 227.4 19970514 170500.00 171000.00 224.9 69.16 19.16 0 11.37 -9.20 856 2458 10.11 22.24 62 392 183.00 77.10 56 0.00 230.5 19970514 170500.00 171000.00 228.0 69.15 19.16 0 11.40 -29.17 859 2647 10.10 22.54 58 389 183.00 77.10 59 0.00 233.7 19970514 170500.00 171000.00 230.9 69.15 19.16 0 11.37 -17.86 921 2501 8.84 1.18 4 21 183.00 77.10 61 0.00 236.7 19970514 170500.00 171000.00 234.1 69.14 19.16 0 11.40 -35.15 826 2729 10.13 23.56 53 393 183.00 77.10 63 0.00 240.0 19970514 170500.00 171000.00 237.2 69.13 19.16 0 11.40 -7.00 856 2807 10.12 23.35 56 410 183.00 77.10 65 0.00 243.1 19970514 170500.00 171000.00 240.3 69.13 19.16 0 11.37 16.59 917 2670 10.12 26.44 68 442 183.00 77.10 68 0.00 246.3 19970514 170500.00 171000.00 243.4 69.12 19.16 0 11.41 -24.64 856 2888 10.14 23.19 56 436 183.00 77.10 70 0.00 249.4 19970514 170500.00 171000.00 246.4 69.12 19.16 0 11.37 -18.53 888 2753 10.14 26.17 66 458 183.00 77.10 72 0.00 252.6 19970514 170500.00 171000.00 249.5 69.11 19.16 0 11.37 31.28 844 2663 10.16 25.56 66 468 183.00 77.10 75 0.00 255.7 19970514 170500.00 171000.00 252.7 69.11 19.16 0 11.33 -16.77 910 2475 8.79 1.37 3 21 183.00 77.10 77 0.00 259.0 19970514 170500.00 171000.00 255.7 69.10 19.16 0 11.30 26.68 906 2590 10.15 33.37 83 531 183.00 77.10 79 0.00 262.0 19970514 170500.00 171000.00 258.7 69.10 19.16 0 11.22 -17.64 925 2063 10.14 37.94 97 485 183.00 77.10 81 0.00 265.2 19970514 170500.00 171000.00 261.8 69.09 19.15 0 11.29 -7.92 816 2489 10.12 32.86 72 497 183.00 77.10 84 0.00 268.3 19970514 170500.00 171000.00 264.9 69.09 19.15 0 11.25 3.14 870 2447 10.12 37.16 90 559 183.00 77.10 85 0.00 271.5 19970514 170500.00 171000.00 268.0 69.08 19.15 0 11.27 -33.65 973 2496 10.15 38.69 94 538 183.00 77.10 88 0.00 274.6 19970514 170500.00 171000.00 271.0 69.07 19.15 0 11.30 -47.42 1041 2804 10.13 38.50 91 558 183.00 77.10 90 0.00 277.7 19970514 170500.00 171000.00 143.1 69.31 19.19 0 10.95 5.49 650 599 8.52 1.00 4 8 183.00 77.10 4 1.28 146.7 19970514 170500.00 171000.00 165.0 69.26 19.18 0 11.02 6.31 917 1074 8.59 1.14 5 14 183.00 77.10 9 0.77 169.2 19970514 170500.00 171000.00 187.0 69.22 19.17 0 11.16 -1.69 1152 1844 8.70 1.35 5 20 183.00 77.10 18 0.39 191.7 19970514 170500.00 171000.00 208.9 69.18 19.17 0 11.32 -10.65 1055 2448 8.83 1.32 5 24 183.00 77.10 36 0.06 214.1 19970514 170500.00 171000.00 230.9 69.15 19.16 0 11.37 -17.84 922 2502 8.84 1.19 4 21 183.00 77.10 61 0.00 236.6 19970514 170500.00 171000.00 252.8 69.11 19.16 0 11.33 -16.71 910 2474 8.79 1.37 3 21 183.00 77.10 77 0.00 259.1 19970514 170500.00 171000.00 274.8 69.07 19.15 0 11.25 -12.90 920 2432 8.80 1.65 4 26 183.00 77.10 91 0.00 281.6 19970514 170500.00 171000.00 296.8 69.03 19.15 0 11.17 -5.57 932 2450 8.83 2.03 6 34 183.00 77.10 97 0.00 304.1 19970514 170500.00 171000.00 318.7 68.99 19.14 0 11.10 -5.95 945 2510 8.83 2.78 7 41 183.00 77.10 100 0.00 326.6 19970514 170500.00 171000.00 340.7 68.96 19.14 0 11.04 10.94 978 2587 8.87 3.35 8 52 183.00 77.10 100 0.00 349.1 19970514 170500.00 171000.00 362.7 68.92 19.13 0 10.98 12.09 1036 2675 8.92 4.61 12 73 183.00 77.10 100 0.00 371.5 19970514 170500.00 171000.00 384.6 68.88 19.13 0 10.91 -6.17 1065 2678 8.97 6.42 16 96 183.00 77.10 100 0.00 394.0 19970514 170500.00 171000.00 406.6 68.85 19.12 0 10.86 -3.31 1182 2798 9.02 8.87 23 129 183.00 77.10 100 0.00 416.5 19970514 170500.00 171000.00 428.6 68.81 19.12 0 10.79 3.04 1351 2808 9.13 13.10 40 196 183.00 77.10 100 0.00 439.0 19970514 170500.00 171000.00 450.6 68.78 19.11 0 10.76 21.92 1362 2893 9.15 17.15 48 239 183.00 77.10 100 0.00 461.5 19970514 170500.00 171000.00 472.6 68.74 19.11 0 10.72 15.59 1510 3079 9.21 22.79 66 315 183.00 77.10 100 0.00 484.0 19970514 170500.00 171000.00 494.6 68.71 19.10 0 10.61 107.44 1878 2611 9.31 36.68 136 463 183.00 77.10 100 0.00 506.4 19970514 170500.00 171000.00 516.6 68.68 19.10 0 10.57 155.67 1721 2546 9.36 44.31 152 549 183.00 77.10 100 0.00 528.9 19970514 170500.00 171000.00 538.6 68.64 19.09 0 10.60 186.14 1994 3613 9.48 60.78 210 921 183.00 77.10 100 0.00 551.4 19970514 170500.00 171000.00 560.6 68.61 19.09 0 10.51 187.78 2688 3068 9.65 87.19 452 1405 183.00 77.10 100 0.00 573.9 19970514 170500.00 171000.00 582.6 68.58 19.08 0 10.63 152.03 1949 4384 9.63 74.46 267 1438 183.00 77.10 100 0.00 596.4 19970514 171000.00 171500.00 92.8 69.40 19.20 0 10.35 28.47 6409 6409 10.08 24.58 6415 6415 183.00 77.10 0 5.83 95.2 19970514 171000.00 171500.00 95.9 69.40 19.20 0 9.65 -49.35 353 35 9.70 18.78 320 281 183.00 77.10 0 3.88 98.3 19970514 171000.00 171500.00 98.9 69.39 19.20 0 10.23 7.41 193 189 9.42 13.58 49 116 183.00 77.10 0 3.60 101.5 19970514 171000.00 171500.00 102.0 69.38 19.20 0 10.53 -19.75 161 215 9.41 7.55 19 58 183.00 77.10 0 3.33 104.6 19970514 171000.00 171500.00 105.1 69.38 19.20 0 10.65 -8.12 207 234 9.36 6.32 16 42 183.00 77.10 0 3.08 107.8 19970514 171000.00 171500.00 108.2 69.37 19.20 0 10.69 10.79 275 226 9.35 6.36 20 41 183.00 77.10 0 2.85 110.9 19970514 171000.00 171500.00 111.2 69.37 19.19 0 10.83 -12.78 247 250 9.38 5.67 13 32 183.00 77.10 0 2.63 114.1 19970514 171000.00 171500.00 114.3 69.36 19.19 0 10.89 -7.23 284 281 9.38 5.48 14 32 183.00 77.10 0 2.44 117.2 19970514 171000.00 171500.00 117.4 69.35 19.19 0 10.91 4.09 432 354 9.42 6.97 22 45 183.00 77.10 0 2.26 120.4 19970514 171000.00 171500.00 120.4 69.35 19.19 0 10.96 -7.14 450 413 9.47 7.36 22 49 183.00 77.10 0 2.11 123.5 19970514 171000.00 171500.00 123.5 69.34 19.19 0 10.98 -4.69 466 449 9.49 7.75 23 54 183.00 77.10 0 1.96 126.7 19970514 171000.00 171500.00 126.6 69.34 19.19 0 10.98 2.11 525 507 9.52 9.00 29 66 183.00 77.10 1 1.82 129.8 19970514 171000.00 171500.00 129.7 69.33 19.19 0 10.96 -7.99 519 502 9.58 10.45 32 76 183.00 77.10 2 1.70 132.9 19970514 171000.00 171500.00 132.7 69.33 19.19 0 10.96 8.26 514 522 9.64 10.62 36 89 183.00 77.10 2 1.59 136.1 19970514 171000.00 171500.00 135.8 69.32 19.19 0 10.97 21.44 537 590 9.63 12.83 36 95 183.00 77.10 3 1.49 139.2 19970514 171000.00 171500.00 138.9 69.31 19.19 0 10.95 -0.60 598 620 9.64 13.32 42 105 183.00 77.10 3 1.40 142.4 19970514 171000.00 171500.00 141.9 69.31 19.19 0 10.96 24.27 593 678 9.66 13.92 44 119 183.00 77.10 3 1.31 145.5 19970514 171000.00 171500.00 145.0 69.30 19.19 0 10.91 26.82 700 679 9.67 17.21 59 140 183.00 77.10 3 1.22 148.7 19970514 171000.00 171500.00 148.1 69.30 19.18 0 10.95 40.05 672 756 9.69 16.50 56 148 183.00 77.10 3 1.15 151.8 19970514 171000.00 171500.00 151.2 69.29 19.18 0 10.97 19.76 700 795 9.70 15.71 56 149 183.00 77.10 4 1.07 155.0 19970514 171000.00 171500.00 154.2 69.28 19.18 0 10.98 32.65 760 922 9.70 17.63 60 168 183.00 77.10 5 1.00 158.1 19970514 171000.00 171500.00 157.3 69.28 19.18 0 10.99 2.85 729 931 9.73 17.29 61 178 183.00 77.10 6 0.93 161.3 19970514 171000.00 171500.00 160.4 69.27 19.18 0 10.96 -12.63 825 919 9.76 20.36 76 202 183.00 77.10 8 0.87 164.4 19970514 171000.00 171500.00 163.5 69.27 19.18 0 11.03 -3.95 787 1107 9.76 18.91 63 199 183.00 77.10 9 0.81 167.6 19970514 171000.00 171500.00 166.5 69.26 19.18 0 11.06 24.50 877 1340 9.81 21.15 71 247 183.00 77.10 10 0.74 170.7 19970514 171000.00 171500.00 169.6 69.26 19.18 0 11.07 -0.87 941 1503 9.81 23.28 76 273 183.00 77.10 11 0.69 173.9 19970514 171000.00 171500.00 172.7 69.25 19.18 0 11.08 -6.34 940 1449 9.85 22.80 79 275 183.00 77.10 13 0.63 177.0 19970514 171000.00 171500.00 175.7 69.25 19.18 0 11.13 35.51 882 1657 9.86 21.47 65 275 183.00 77.10 14 0.57 180.2 19970514 171000.00 171500.00 178.8 69.24 19.18 0 11.12 -26.97 996 1639 9.87 23.39 83 303 183.00 77.10 15 0.52 183.3 19970514 171000.00 171500.00 181.9 69.23 19.18 0 11.17 12.52 1029 1915 9.90 24.99 82 334 183.00 77.10 15 0.47 186.5 19970514 171000.00 171500.00 185.0 69.23 19.17 0 11.16 16.96 1002 2001 9.93 23.05 81 358 183.00 77.10 17 0.42 189.6 19970514 171000.00 171500.00 188.0 69.22 19.17 0 11.21 13.90 976 1991 9.93 21.59 70 319 183.00 77.10 19 0.37 192.8 19970514 171000.00 171500.00 191.1 69.22 19.17 0 11.26 34.22 1154 2249 9.99 24.17 85 371 183.00 77.10 20 0.32 195.9 19970514 171000.00 171500.00 194.2 69.21 19.17 0 11.23 -26.06 1123 2070 9.98 24.58 87 357 183.00 77.10 21 0.27 199.1 19970514 171000.00 171500.00 197.3 69.21 19.17 0 11.27 8.81 1214 2474 10.02 23.21 99 441 183.00 77.10 22 0.23 202.2 19970514 171000.00 171500.00 200.3 69.20 19.17 0 11.28 -11.34 1162 2407 10.01 24.86 90 409 183.00 77.10 24 0.18 205.3 19970514 171000.00 171500.00 203.4 69.19 19.17 0 11.35 9.30 1012 2533 10.02 20.90 67 362 183.00 77.10 28 0.14 208.5 19970514 171000.00 171500.00 206.5 69.19 19.17 0 11.37 26.79 1002 2805 10.07 21.79 67 409 183.00 77.10 32 0.09 211.6 19970514 171000.00 171500.00 209.2 69.18 19.17 0 11.33 -6.77 1079 2440 8.79 1.31 5 23 183.00 77.10 36 0.06 214.4 19970514 171000.00 171500.00 212.6 69.18 19.17 0 11.41 -1.32 966 2785 10.08 21.69 63 394 183.00 77.10 41 0.02 217.9 19970514 171000.00 171500.00 215.7 69.17 19.17 0 11.39 -0.45 958 2485 10.12 22.14 65 374 183.00 77.10 46 0.00 221.1 19970514 171000.00 171500.00 218.8 69.17 19.17 0 11.40 -11.09 877 2608 10.14 22.05 60 400 183.00 77.10 50 0.00 224.2 19970514 171000.00 171500.00 221.8 69.16 19.16 0 11.38 0.55 900 2563 10.09 23.85 63 386 183.00 77.10 54 0.00 227.4 19970514 171000.00 171500.00 224.9 69.16 19.16 0 11.39 -42.31 1004 2764 10.10 24.44 71 422 183.00 77.10 55 0.00 230.5 19970514 171000.00 171500.00 228.0 69.15 19.16 0 11.40 -50.28 897 2561 10.11 24.11 61 383 183.00 77.10 58 0.00 233.7 19970514 171000.00 171500.00 230.9 69.15 19.16 0 11.37 -9.25 952 2483 8.87 1.36 4 23 183.00 77.10 60 0.00 236.7 19970514 171000.00 171500.00 234.1 69.14 19.16 0 11.37 -44.20 931 2716 10.12 25.82 67 428 183.00 77.10 63 0.00 240.0 19970514 171000.00 171500.00 237.2 69.13 19.16 0 11.36 24.46 940 2646 10.11 27.41 69 428 183.00 77.10 65 0.00 243.1 19970514 171000.00 171500.00 240.3 69.13 19.16 0 11.34 -56.92 923 2527 10.15 28.60 74 453 183.00 77.10 68 0.00 246.3 19970514 171000.00 171500.00 243.4 69.12 19.16 0 11.37 5.08 812 2539 10.14 26.32 61 423 183.00 77.10 70 0.00 249.4 19970514 171000.00 171500.00 246.4 69.12 19.16 0 11.30 -33.86 921 2293 10.14 31.12 82 449 183.00 77.10 72 0.00 252.6 19970514 171000.00 171500.00 249.5 69.11 19.16 0 11.32 4.39 866 2454 10.16 30.68 72 462 183.00 77.10 75 0.00 255.7 19970514 171000.00 171500.00 252.7 69.11 19.16 0 11.33 -5.30 923 2424 8.84 1.45 4 24 183.00 77.10 77 0.00 259.0 19970514 171000.00 171500.00 255.7 69.10 19.16 0 11.31 77.40 859 2322 10.11 28.73 66 406 183.00 77.10 79 0.00 262.0 19970514 171000.00 171500.00 258.7 69.10 19.16 0 11.31 -67.65 758 2766 10.12 29.81 63 519 183.00 77.10 81 0.00 265.2 19970514 171000.00 171500.00 261.8 69.09 19.15 0 11.27 21.62 821 2731 10.16 36.09 78 596 183.00 77.10 83 0.00 268.3 19970514 171000.00 171500.00 264.9 69.09 19.15 0 11.22 -54.84 1038 2418 10.15 43.90 113 591 183.00 77.10 85 0.00 271.5 19970514 171000.00 171500.00 268.0 69.08 19.15 0 11.32 83.13 810 2729 10.13 31.83 65 506 183.00 77.10 87 0.00 274.6 19970514 171000.00 171500.00 271.0 69.07 19.15 0 11.22 -0.58 944 2562 10.17 43.71 107 658 183.00 77.10 89 0.00 277.7 19970514 171000.00 171500.00 143.1 69.31 19.19 0 10.95 5.77 647 589 8.59 1.00 4 9 183.00 77.10 3 1.28 146.7 19970514 171000.00 171500.00 165.0 69.26 19.18 0 11.02 6.34 929 1050 8.63 1.18 6 16 183.00 77.10 9 0.77 169.2 19970514 171000.00 171500.00 187.0 69.22 19.17 0 11.17 1.83 1143 1845 8.69 1.29 6 20 183.00 77.10 18 0.39 191.7 19970514 171000.00 171500.00 208.9 69.18 19.17 0 11.33 -6.74 1083 2446 8.79 1.31 5 23 183.00 77.10 36 0.06 214.1 19970514 171000.00 171500.00 230.9 69.15 19.16 0 11.37 -9.27 952 2484 8.88 1.38 4 24 183.00 77.10 60 0.00 236.6 19970514 171000.00 171500.00 252.8 69.11 19.16 0 11.33 -5.30 923 2423 8.84 1.45 4 24 183.00 77.10 77 0.00 259.1 19970514 171000.00 171500.00 274.8 69.07 19.15 0 11.25 -4.20 913 2371 8.84 1.65 5 28 183.00 77.10 91 0.00 281.6 19970514 171000.00 171500.00 296.8 69.03 19.15 0 11.18 5.88 918 2396 8.83 2.11 5 33 183.00 77.10 97 0.00 304.1 19970514 171000.00 171500.00 318.7 68.99 19.14 0 11.11 15.59 954 2420 8.85 2.55 7 40 183.00 77.10 100 0.00 326.6 19970514 171000.00 171500.00 340.7 68.96 19.14 0 11.06 13.02 970 2486 8.89 3.39 9 52 183.00 77.10 100 0.00 349.1 19970514 171000.00 171500.00 362.7 68.92 19.13 0 10.99 19.89 1016 2543 8.92 4.45 11 67 183.00 77.10 100 0.00 371.5 19970514 171000.00 171500.00 384.6 68.88 19.13 0 10.93 5.89 1106 2664 8.97 6.23 16 92 183.00 77.10 100 0.00 394.0 19970514 171000.00 171500.00 406.6 68.85 19.12 0 10.88 16.19 1168 2669 9.03 8.19 23 121 183.00 77.10 100 0.00 416.5 19970514 171000.00 171500.00 428.6 68.81 19.12 0 10.84 1.04 1196 2798 9.08 10.46 28 153 183.00 77.10 100 0.00 439.0 19970514 171000.00 171500.00 450.6 68.78 19.11 0 10.77 14.37 1308 2721 9.12 14.30 41 201 183.00 77.10 100 0.00 461.5 19970514 171000.00 171500.00 472.6 68.74 19.11 0 10.75 21.17 1362 2896 9.17 18.81 51 257 183.00 77.10 100 0.00 484.0 19970514 171000.00 171500.00 494.6 68.71 19.10 0 10.68 -38.16 1588 2852 9.28 27.63 89 382 183.00 77.10 100 0.00 506.4 19970514 171000.00 171500.00 516.6 68.68 19.10 0 10.64 58.53 1632 2930 9.36 34.46 123 526 183.00 77.10 100 0.00 528.9 19970514 171000.00 171500.00 538.6 68.64 19.09 0 10.56 -9.80 1687 2518 9.37 43.95 167 598 183.00 77.10 100 0.00 551.4 19970514 171000.00 171500.00 560.6 68.61 19.09 0 10.58 -58.81 1727 3179 9.49 59.38 183 826 183.00 77.10 100 0.00 573.9 19970514 171000.00 171500.00 582.6 68.58 19.08 0 10.57 284.42 1548 3023 9.48 57.06 176 818 183.00 77.10 100 0.00 596.4 19970514 171500.00 172000.00 92.8 69.40 19.20 0 9.94 -2.87 1401 1401 9.91 22.55 2759 2759 183.00 77.10 0 5.56 95.2 19970514 171500.00 172000.00 95.9 69.40 19.20 0 9.56 21.63 392 4 8.42 19.77 63 5 183.00 77.10 0 3.88 98.3 19970514 171500.00 172000.00 98.9 69.39 19.20 0 10.14 2.40 330 156 9.35 14.34 78 116 183.00 77.10 0 3.60 101.5 19970514 171500.00 172000.00 102.0 69.38 19.20 0 10.48 -8.73 194 199 9.34 8.05 22 54 183.00 77.10 0 3.33 104.6 19970514 171500.00 172000.00 105.1 69.38 19.20 0 10.66 13.58 203 233 9.34 6.31 14 39 183.00 77.10 0 3.08 107.8 19970514 171500.00 172000.00 108.2 69.37 19.20 0 10.72 10.90 246 235 9.34 5.88 15 36 183.00 77.10 0 2.85 110.9 19970514 171500.00 172000.00 111.2 69.37 19.19 0 10.81 -2.70 257 239 9.35 5.66 14 31 183.00 77.10 0 2.63 114.1 19970514 171500.00 172000.00 114.3 69.36 19.19 0 10.86 2.62 319 307 9.40 5.88 16 39 183.00 77.10 0 2.44 117.2 19970514 171500.00 172000.00 117.4 69.35 19.19 0 10.92 -6.34 348 382 9.43 6.85 17 43 183.00 77.10 0 2.26 120.4 19970514 171500.00 172000.00 120.4 69.35 19.19 0 10.93 -3.53 457 431 9.44 7.46 22 51 183.00 77.10 1 2.11 123.5 19970514 171500.00 172000.00 123.5 69.34 19.19 0 10.92 -6.46 525 443 9.49 8.51 29 62 183.00 77.10 1 1.96 126.7 19970514 171500.00 172000.00 126.6 69.34 19.19 0 10.91 -8.42 546 491 9.51 10.17 34 75 183.00 77.10 1 1.82 129.8 19970514 171500.00 172000.00 129.7 69.33 19.19 0 10.90 3.28 534 476 9.56 11.00 37 82 183.00 77.10 2 1.70 132.9 19970514 171500.00 172000.00 132.7 69.33 19.19 0 10.94 18.76 544 568 9.60 11.46 37 92 183.00 77.10 2 1.59 136.1 19970514 171500.00 172000.00 135.8 69.32 19.19 0 10.90 2.94 612 568 9.62 13.30 46 106 183.00 77.10 3 1.49 139.2 19970514 171500.00 172000.00 138.9 69.31 19.19 0 10.86 8.36 700 541 9.61 14.90 60 120 183.00 77.10 3 1.40 142.4 19970514 171500.00 172000.00 141.9 69.31 19.19 0 10.90 -0.92 589 603 9.66 14.03 52 127 183.00 77.10 3 1.31 145.5 19970514 171500.00 172000.00 145.0 69.30 19.19 0 10.93 22.53 591 714 9.68 15.14 48 138 183.00 77.10 3 1.22 148.7 19970514 171500.00 172000.00 148.1 69.30 19.18 0 10.92 -8.35 707 746 9.70 16.74 64 162 183.00 77.10 3 1.15 151.8 19970514 171500.00 172000.00 151.2 69.29 19.18 0 10.94 21.23 605 800 9.71 16.77 51 157 183.00 77.10 4 1.07 155.0 19970514 171500.00 172000.00 154.2 69.28 19.18 0 10.95 -7.60 686 876 9.73 17.45 60 180 183.00 77.10 5 1.00 158.1 19970514 171500.00 172000.00 157.3 69.28 19.18 0 10.94 -18.10 859 950 9.73 21.56 73 198 183.00 77.10 6 0.93 161.3 19970514 171500.00 172000.00 160.4 69.27 19.18 0 10.97 -8.69 875 1060 9.75 23.29 79 224 183.00 77.10 8 0.87 164.4 19970514 171500.00 172000.00 163.5 69.27 19.18 0 11.03 -3.73 735 1088 9.80 18.39 60 204 183.00 77.10 9 0.81 167.6 19970514 171500.00 172000.00 166.5 69.26 19.18 0 11.03 33.30 861 1253 9.78 20.91 73 238 183.00 77.10 10 0.74 170.7 19970514 171500.00 172000.00 169.6 69.26 19.18 0 11.05 2.88 839 1348 9.83 21.80 69 252 183.00 77.10 11 0.69 173.9 19970514 171500.00 172000.00 172.7 69.25 19.18 0 11.09 9.08 754 1392 9.81 18.81 57 232 183.00 77.10 13 0.63 177.0 19970514 171500.00 172000.00 175.7 69.25 19.18 0 11.08 24.18 863 1339 9.81 21.86 69 240 183.00 77.10 14 0.57 180.2 19970514 171500.00 172000.00 178.8 69.24 19.18 0 11.10 36.96 1103 1709 9.90 26.39 94 337 183.00 77.10 15 0.52 183.3 19970514 171500.00 172000.00 181.9 69.23 19.18 0 11.20 14.02 813 1855 9.90 18.01 55 279 183.00 77.10 15 0.47 186.5 19970514 171500.00 172000.00 185.0 69.23 19.17 0 11.18 45.99 957 1875 9.87 23.09 68 291 183.00 77.10 17 0.42 189.6 19970514 171500.00 172000.00 188.0 69.22 19.17 0 11.20 55.72 1030 2092 9.93 22.37 79 351 183.00 77.10 19 0.37 192.8 19970514 171500.00 172000.00 191.1 69.22 19.17 0 11.25 38.22 1126 2349 9.97 22.01 86 392 183.00 77.10 20 0.32 195.9 19970514 171500.00 172000.00 194.2 69.21 19.17 0 11.28 7.71 1027 2318 9.95 20.22 70 339 183.00 77.10 21 0.27 199.1 19970514 171500.00 172000.00 197.3 69.21 19.17 0 11.29 16.80 1041 2563 10.00 20.22 68 377 183.00 77.10 22 0.23 202.2 19970514 171500.00 172000.00 200.3 69.20 19.17 0 11.33 0.34 994 2630 10.04 20.01 66 389 183.00 77.10 24 0.18 205.3 19970514 171500.00 172000.00 203.4 69.19 19.17 0 11.37 -12.59 1031 2826 10.01 19.83 61 367 183.00 77.10 28 0.14 208.5 19970514 171500.00 172000.00 206.5 69.19 19.17 0 11.35 17.97 1128 2852 10.07 23.41 84 458 183.00 77.10 32 0.09 211.6 19970514 171500.00 172000.00 209.2 69.18 19.17 0 11.31 -4.65 1104 2447 8.84 1.26 5 26 183.00 77.10 36 0.06 214.4 19970514 171500.00 172000.00 212.6 69.18 19.17 0 11.35 3.45 1086 2602 10.08 23.33 78 411 183.00 77.10 41 0.02 217.9 19970514 171500.00 172000.00 215.7 69.17 19.17 0 11.35 -8.28 1067 2652 10.07 24.51 76 411 183.00 77.10 46 0.00 221.1 19970514 171500.00 172000.00 218.8 69.17 19.17 0 11.38 -16.58 1027 2567 10.09 25.39 70 382 183.00 77.10 49 0.00 224.2 19970514 171500.00 172000.00 221.8 69.16 19.16 0 11.37 -16.72 1000 2603 10.09 25.44 69 397 183.00 77.10 53 0.00 227.4 19970514 171500.00 172000.00 224.9 69.16 19.16 0 11.35 0.72 975 2542 10.08 26.82 72 408 183.00 77.10 55 0.00 230.5 19970514 171500.00 172000.00 228.0 69.15 19.16 0 11.38 -51.58 892 2695 10.08 23.69 61 403 183.00 77.10 58 0.00 233.7 19970514 171500.00 172000.00 231.0 69.15 19.16 0 11.35 -3.67 971 2516 8.86 1.27 4 26 183.00 77.10 60 0.00 236.7 19970514 171500.00 172000.00 234.1 69.14 19.16 0 11.35 15.68 960 2701 10.10 29.37 72 446 183.00 77.10 63 0.00 240.0 19970514 171500.00 172000.00 237.2 69.13 19.16 0 11.38 -46.56 833 2777 10.09 23.66 53 394 183.00 77.10 65 0.00 243.1 19970514 171500.00 172000.00 240.3 69.13 19.16 0 11.31 -55.37 1040 2649 10.15 31.39 90 514 183.00 77.10 68 0.00 246.3 19970514 171500.00 172000.00 243.4 69.12 19.16 0 11.33 -15.89 776 2543 10.08 28.28 61 443 183.00 77.10 70 0.00 249.4 19970514 171500.00 172000.00 246.4 69.12 19.16 0 11.31 -24.47 969 2788 10.11 32.34 79 509 183.00 77.10 72 0.00 252.6 19970514 171500.00 172000.00 249.5 69.11 19.16 0 11.26 2.04 962 2458 10.11 36.35 93 519 183.00 77.10 73 0.00 255.7 19970514 171500.00 172000.00 252.7 69.11 19.16 0 11.31 3.29 945 2482 8.85 1.45 5 27 183.00 77.10 76 0.00 259.0 19970514 171500.00 172000.00 255.7 69.10 19.16 0 11.26 13.41 949 2445 10.13 35.86 93 530 183.00 77.10 78 0.00 262.0 19970514 171500.00 172000.00 258.7 69.10 19.16 0 11.31 27.85 921 2644 10.14 33.12 77 503 183.00 77.10 80 0.00 265.2 19970514 171500.00 172000.00 261.8 69.09 19.15 0 11.26 2.91 968 2794 10.15 35.84 98 629 183.00 77.10 82 0.00 268.3 19970514 171500.00 172000.00 264.9 69.09 19.15 0 11.27 -32.99 823 2680 10.15 33.86 78 575 183.00 77.10 84 0.00 271.5 19970514 171500.00 172000.00 268.0 69.08 19.15 0 11.26 66.64 874 2559 10.13 35.93 80 544 183.00 77.10 87 0.00 274.6 19970514 171500.00 172000.00 271.0 69.07 19.15 0 11.30 63.88 800 2669 10.11 29.81 67 503 183.00 77.10 89 0.00 277.7 19970514 171500.00 172000.00 143.1 69.31 19.19 0 10.91 5.22 696 592 8.54 1.00 5 9 183.00 77.10 3 1.28 146.7 19970514 171500.00 172000.00 165.0 69.26 19.18 0 11.00 9.63 925 1069 8.63 1.18 6 15 183.00 77.10 9 0.77 169.2 19970514 171500.00 172000.00 187.0 69.22 19.17 0 11.16 2.38 1156 1835 8.70 1.26 6 21 183.00 77.10 18 0.39 191.7 19970514 171500.00 172000.00 208.9 69.18 19.17 0 11.31 -4.60 1107 2453 8.84 1.27 5 26 183.00 77.10 36 0.06 214.1 19970514 171500.00 172000.00 230.9 69.15 19.16 0 11.35 -3.52 971 2517 8.86 1.27 4 26 183.00 77.10 60 0.00 236.6 19970514 171500.00 172000.00 252.8 69.11 19.16 0 11.31 3.38 945 2481 8.86 1.45 5 28 183.00 77.10 76 0.00 259.1 19970514 171500.00 172000.00 274.8 69.07 19.15 0 11.24 8.92 945 2386 8.84 1.79 5 29 183.00 77.10 91 0.00 281.6 19970514 171500.00 172000.00 296.8 69.03 19.15 0 11.17 12.02 953 2434 8.80 2.17 5 33 183.00 77.10 97 0.00 304.1 19970514 171500.00 172000.00 318.7 68.99 19.14 0 11.11 10.76 956 2496 8.84 2.65 7 41 183.00 77.10 100 0.00 326.6 19970514 171500.00 172000.00 340.7 68.96 19.14 0 11.05 18.44 990 2584 8.88 3.28 8 52 183.00 77.10 100 0.00 349.1 19970514 171500.00 172000.00 362.7 68.92 19.13 0 10.99 18.58 1054 2576 8.90 4.46 12 66 183.00 77.10 100 0.00 371.5 19970514 171500.00 172000.00 384.6 68.88 19.13 0 10.93 26.06 1104 2641 8.96 6.39 16 90 183.00 77.10 100 0.00 394.0 19970514 171500.00 172000.00 406.6 68.85 19.12 0 10.87 33.14 1215 2684 8.99 8.57 22 115 183.00 77.10 100 0.00 416.5 19970514 171500.00 172000.00 428.6 68.81 19.12 0 10.82 32.43 1306 2720 9.09 11.91 33 163 183.00 77.10 100 0.00 439.0 19970514 171500.00 172000.00 450.6 68.78 19.11 0 10.77 -4.00 1341 2791 9.14 14.51 43 213 183.00 77.10 100 0.00 461.5 19970514 171500.00 172000.00 472.6 68.74 19.11 0 10.70 -52.70 1553 2735 9.19 23.26 71 290 183.00 77.10 100 0.00 484.0 19970514 171500.00 172000.00 494.6 68.71 19.10 0 10.65 30.22 1634 2736 9.27 30.34 94 379 183.00 77.10 100 0.00 506.4 19970514 171500.00 172000.00 516.6 68.68 19.10 0 10.67 89.70 1675 3425 9.36 35.92 117 559 183.00 77.10 100 0.00 528.9 19970514 171500.00 172000.00 538.6 68.64 19.09 0 10.64 -40.28 1740 3533 9.42 46.69 154 732 183.00 77.10 100 0.00 551.4 19970514 171500.00 172000.00 560.6 68.61 19.09 0 10.54 46.58 2037 2670 9.50 62.02 253 847 183.00 77.10 100 0.00 573.9 19970514 171500.00 172000.00 582.6 68.58 19.08 0 10.53 84.97 1603 3097 9.54 68.25 222 1048 183.00 77.10 100 0.00 596.4 19970514 172000.00 172500.00 92.8 69.40 19.20 3 9.35 -34.42 24 24 8.60 28.37 14 14 183.00 77.10 0 0.00 95.2 19970514 172000.00 172500.00 95.9 69.40 19.20 3 9.51 -40.75 293 3 8.36 16.95 50 3 183.00 77.10 0 3.88 98.3 19970514 172000.00 172500.00 98.9 69.39 19.20 0 10.12 7.27 223 157 9.40 14.73 65 125 183.00 77.10 0 3.60 101.5 19970514 172000.00 172500.00 102.0 69.38 19.20 0 10.36 -14.08 281 174 9.32 9.89 40 69 183.00 77.10 0 3.33 104.6 19970514 172000.00 172500.00 105.1 69.38 19.20 0 10.63 -3.06 223 228 9.32 6.15 17 41 183.00 77.10 0 3.08 107.8 19970514 172000.00 172500.00 108.2 69.37 19.20 0 10.72 -3.03 240 217 9.33 5.45 15 33 183.00 77.10 0 2.85 110.9 19970514 172000.00 172500.00 111.2 69.37 19.19 0 10.82 -5.65 274 231 9.37 4.98 15 31 183.00 77.10 0 2.63 114.1 19970514 172000.00 172500.00 114.3 69.36 19.19 0 10.89 11.70 329 319 9.42 5.56 17 40 183.00 77.10 0 2.44 117.2 19970514 172000.00 172500.00 117.4 69.35 19.19 0 10.91 -10.28 409 366 9.41 6.60 21 44 183.00 77.10 0 2.26 120.4 19970514 172000.00 172500.00 120.4 69.35 19.19 0 10.90 -6.71 450 378 9.42 7.40 23 49 183.00 77.10 0 2.11 123.5 19970514 172000.00 172500.00 123.5 69.34 19.19 0 10.94 16.72 433 432 9.50 7.58 24 58 183.00 77.10 1 1.96 126.7 19970514 172000.00 172500.00 126.6 69.34 19.19 0 10.92 -1.43 519 446 9.50 8.99 32 67 183.00 77.10 2 1.82 129.8 19970514 172000.00 172500.00 129.7 69.33 19.19 0 10.91 7.22 559 503 9.54 11.38 37 82 183.00 77.10 2 1.70 132.9 19970514 172000.00 172500.00 132.7 69.33 19.19 0 10.91 7.13 560 547 9.53 11.14 36 84 183.00 77.10 2 1.59 136.1 19970514 172000.00 172500.00 135.8 69.32 19.19 0 10.89 36.86 575 561 9.56 12.46 40 94 183.00 77.10 3 1.49 139.2 19970514 172000.00 172500.00 138.9 69.31 19.19 0 10.90 -22.53 630 599 9.62 14.78 49 116 183.00 77.10 3 1.40 142.4 19970514 172000.00 172500.00 141.9 69.31 19.19 0 10.90 13.19 636 639 9.63 14.29 50 123 183.00 77.10 3 1.31 145.5 19970514 172000.00 172500.00 145.0 69.30 19.19 0 10.93 -4.08 671 765 9.64 14.79 53 140 183.00 77.10 3 1.22 148.7 19970514 172000.00 172500.00 148.1 69.30 19.18 0 10.90 6.15 588 703 9.68 15.36 52 145 183.00 77.10 3 1.15 151.8 19970514 172000.00 172500.00 151.2 69.29 19.18 0 10.94 34.32 693 857 9.65 18.56 50 145 183.00 77.10 4 1.07 155.0 19970514 172000.00 172500.00 154.2 69.28 19.18 0 10.97 26.25 619 892 9.70 17.25 50 162 183.00 77.10 5 1.00 158.1 19970514 172000.00 172500.00 157.3 69.28 19.18 0 10.94 -5.23 800 935 9.74 20.72 75 207 183.00 77.10 6 0.93 161.3 19970514 172000.00 172500.00 160.4 69.27 19.18 0 10.97 -16.69 863 1016 9.74 19.72 76 209 183.00 77.10 7 0.87 164.4 19970514 172000.00 172500.00 163.5 69.27 19.18 0 10.95 53.15 859 1065 9.76 22.09 80 232 183.00 77.10 8 0.81 167.6 19970514 172000.00 172500.00 166.5 69.26 19.18 0 10.99 13.00 869 1142 9.78 21.78 77 235 183.00 77.10 10 0.74 170.7 19970514 172000.00 172500.00 169.6 69.26 19.18 0 11.06 17.54 787 1320 9.84 18.56 63 243 183.00 77.10 11 0.69 173.9 19970514 172000.00 172500.00 172.7 69.25 19.18 0 11.07 7.93 827 1334 9.84 19.78 71 256 183.00 77.10 13 0.63 177.0 19970514 172000.00 172500.00 175.7 69.25 19.18 0 11.12 -11.38 810 1557 9.86 19.06 62 267 183.00 77.10 14 0.57 180.2 19970514 172000.00 172500.00 178.8 69.24 19.18 0 11.12 25.33 885 1641 9.84 21.95 68 279 183.00 77.10 15 0.52 183.3 19970514 172000.00 172500.00 181.9 69.23 19.18 0 11.13 -41.07 1043 1870 9.90 24.39 90 358 183.00 77.10 15 0.47 186.5 19970514 172000.00 172500.00 185.0 69.23 19.17 0 11.14 -26.66 1094 1875 9.90 25.62 88 340 183.00 77.10 17 0.42 189.6 19970514 172000.00 172500.00 188.0 69.22 19.17 0 11.18 -18.82 1109 2128 9.95 25.85 94 398 183.00 77.10 18 0.37 192.8 19970514 172000.00 172500.00 191.1 69.22 19.17 0 11.19 9.80 1150 2097 9.92 25.38 87 356 183.00 77.10 19 0.32 195.9 19970514 172000.00 172500.00 194.2 69.21 19.17 0 11.23 17.84 1085 2247 9.95 22.06 77 356 183.00 77.10 20 0.27 199.1 19970514 172000.00 172500.00 197.3 69.21 19.17 0 11.27 -32.78 895 2345 9.99 20.38 64 365 183.00 77.10 22 0.23 202.2 19970514 172000.00 172500.00 200.3 69.20 19.17 0 11.27 -10.61 1079 2397 10.00 25.02 79 390 183.00 77.10 24 0.18 205.3 19970514 172000.00 172500.00 203.4 69.19 19.17 0 11.31 -27.56 1076 2560 10.00 23.15 76 389 183.00 77.10 28 0.14 208.5 19970514 172000.00 172500.00 206.5 69.19 19.17 0 11.33 10.83 990 2550 10.02 23.02 65 372 183.00 77.10 32 0.09 211.6 19970514 172000.00 172500.00 209.5 69.18 19.17 0 11.26 -24.90 1159 2397 9.97 19.55 85 392 183.00 77.10 35 0.06 214.8 19970514 172000.00 172500.00 212.6 69.18 19.17 0 11.32 -23.74 1095 2635 10.05 26.28 77 410 183.00 77.10 41 0.02 217.9 19970514 172000.00 172500.00 215.7 69.17 19.17 0 11.35 -3.78 1026 2541 10.05 25.94 69 378 183.00 77.10 45 0.00 221.1 19970514 172000.00 172500.00 218.8 69.17 19.17 0 11.30 -8.25 1078 2501 10.06 29.88 88 441 183.00 77.10 49 0.00 224.2 19970514 172000.00 172500.00 221.8 69.16 19.16 0 11.36 -4.01 1032 2770 10.09 24.70 70 417 183.00 77.10 53 0.00 227.4 19970514 172000.00 172500.00 224.9 69.16 19.16 0 11.32 -33.34 951 2523 10.08 28.21 76 438 183.00 77.10 55 0.00 230.5 19970514 172000.00 172500.00 228.0 69.15 19.16 0 11.35 13.59 923 2440 10.07 26.10 63 366 183.00 77.10 58 0.00 233.7 19970514 172000.00 172500.00 231.1 69.15 19.16 0 11.31 30.41 1067 2508 9.89 23.29 70 339 183.00 77.10 60 0.00 236.8 19970514 172000.00 172500.00 234.1 69.14 19.16 0 11.36 -15.70 947 2550 10.08 25.39 68 398 183.00 77.10 62 0.00 240.0 19970514 172000.00 172500.00 237.2 69.13 19.16 0 11.31 42.64 900 2482 10.09 28.98 71 428 183.00 77.10 64 0.00 243.1 19970514 172000.00 172500.00 240.3 69.13 19.16 0 11.35 1.02 916 2647 10.09 27.60 64 412 183.00 77.10 67 0.00 246.3 19970514 172000.00 172500.00 243.4 69.12 19.16 0 11.30 11.49 946 2658 10.11 30.90 80 498 183.00 77.10 69 0.00 249.4 19970514 172000.00 172500.00 246.4 69.12 19.16 0 11.33 27.23 922 2570 10.08 29.84 70 425 183.00 77.10 71 0.00 252.6 19970514 172000.00 172500.00 249.5 69.11 19.16 0 11.32 -1.30 908 2513 10.13 27.41 73 445 183.00 77.10 73 0.00 255.7 19970514 172000.00 172500.00 252.6 69.11 19.16 0 11.27 3.60 937 2570 9.93 26.61 71 407 183.00 77.10 76 0.00 258.9 19970514 172000.00 172500.00 255.7 69.10 19.16 0 11.29 49.24 944 2754 10.14 35.63 84 551 183.00 77.10 78 0.00 262.0 19970514 172000.00 172500.00 258.7 69.10 19.16 0 11.25 -8.56 1001 2148 10.11 36.41 104 485 183.00 77.10 80 0.00 265.2 19970514 172000.00 172500.00 261.8 69.09 19.15 0 11.26 5.37 904 2660 10.13 37.02 89 582 183.00 77.10 82 0.00 268.3 19970514 172000.00 172500.00 264.9 69.09 19.15 0 11.19 39.28 1001 2336 10.13 45.31 110 584 183.00 77.10 84 0.00 271.5 19970514 172000.00 172500.00 268.0 69.08 19.15 0 11.20 -34.73 1044 2441 10.14 44.93 118 614 183.00 77.10 87 0.00 274.6 19970514 172000.00 172500.00 271.0 69.07 19.15 0 11.23 -0.43 984 2604 10.13 38.96 97 583 183.00 77.10 89 0.00 277.7 19970514 172000.00 172500.00 143.1 69.31 19.19 0 10.92 4.46 698 587 9.36 12.33 51 89 183.00 77.10 3 1.28 146.7 19970514 172000.00 172500.00 165.0 69.26 19.18 0 10.98 3.19 808 966 9.51 24.20 71 144 183.00 77.10 9 0.77 169.2 19970514 172000.00 172500.00 187.0 69.22 19.17 0 11.15 0.41 1092 1798 10.28 25.75 73 424 183.00 77.10 18 0.39 191.7 19970514 172000.00 172500.00 208.9 69.18 19.17 0 11.27 -9.22 1160 2349 10.31 25.02 167 770 183.00 77.10 35 0.06 214.1 19970514 172000.00 172500.00 230.9 69.15 19.16 0 11.33 -7.33 1008 2462 10.14 32.22 118 594 183.00 77.10 60 0.00 236.6 19970514 172000.00 172500.00 252.8 69.11 19.16 0 11.29 0.91 988 2429 10.12 47.29 142 709 183.00 77.10 76 0.00 259.1 19970514 172000.00 172500.00 274.8 69.07 19.15 0 11.21 5.02 985 2316 10.16 69.69 194 930 183.00 77.10 91 0.00 281.6 19970514 172000.00 172500.00 296.8 69.03 19.15 0 11.15 9.11 987 2377 10.23 96.50 256 1255 183.00 77.10 96 0.00 304.1 19970514 172000.00 172500.00 318.7 68.99 19.14 0 11.08 10.23 977 2401 10.30 133.51 347 1751 183.00 77.10 100 0.00 326.6 19970514 172000.00 172500.00 340.7 68.96 19.14 0 11.02 19.48 1029 2474 10.40 193.75 491 2406 183.00 77.10 100 0.00 349.1 19970514 172000.00 172500.00 362.7 68.92 19.13 0 10.96 43.76 1050 2538 10.48 268.01 662 3281 183.00 77.10 100 0.00 371.5 19970514 172000.00 172500.00 384.7 68.88 19.13 0 10.92 70.67 1085 2642 10.58 354.25 842 4303 183.00 77.10 100 0.00 394.0 19970514 172000.00 172500.00 406.6 68.85 19.12 0 10.87 49.34 1155 2718 10.67 493.23 1115 5507 183.00 77.10 100 0.00 416.5 19970514 172000.00 172500.00 428.6 68.81 19.12 2 10.56 -0.00 1455 2032 10.77 1638.69 4261 12271 183.00 77.10 100 0.00 439.0 19970514 172000.00 172500.00 450.6 68.78 19.11 2 10.46 -0.00 1521 2142 10.90 2787.78 5744 17065 183.00 77.10 100 0.00 461.5 19970514 172000.00 172500.00 472.6 68.74 19.11 2 10.44 -0.00 1587 2253 10.98 3676.65 6320 19209 183.00 77.10 100 0.00 484.0 19970514 172000.00 172500.00 494.6 68.71 19.10 2 10.39 -0.00 1652 2363 11.07 5370.34 7234 22605 183.00 77.10 100 0.00 506.4 19970514 172000.00 172500.00 516.6 68.68 19.10 2 10.32 -0.00 1717 2474 11.15 8247.40 8197 26272 183.00 77.10 100 0.00 528.9 19970514 172000.00 172500.00 538.6 68.64 19.09 2 10.25 -0.00 1782 2582 11.20 13178.08 9044 29568 183.00 77.10 100 0.00 551.4 19970514 172000.00 172500.00 560.6 68.61 19.09 2 10.21 -0.00 1847 2685 11.24 18285.15 9443 31418 183.00 77.10 100 0.00 573.9 19970514 172000.00 172500.00 582.6 68.58 19.08 2 10.17 -0.00 1913 2776 11.28 26157.97 9711 -9999 183.00 77.10 100 0.00 596.4 19970514 172500.00 173000.00 92.8 69.40 19.20 0 9.57 2.39 110 110 8.87 25.82 66 66 183.00 77.10 0 4.16 95.2 19970514 172500.00 173000.00 95.9 69.40 19.20 2 9.75 1.20 140 140 9.84 29.00 242 643 183.00 77.10 0 3.88 98.3 19970514 172500.00 173000.00 98.9 69.39 19.20 0 10.24 4.60 166 166 9.48 12.36 45 109 183.00 77.10 0 3.60 101.5 19970514 172500.00 173000.00 102.0 69.38 19.20 0 10.47 17.82 225 201 9.34 9.53 27 59 183.00 77.10 0 3.33 104.6 19970514 172500.00 173000.00 105.1 69.38 19.20 0 10.66 10.21 215 209 9.34 6.57 16 38 183.00 77.10 0 3.08 107.8 19970514 172500.00 173000.00 108.2 69.37 19.20 0 10.81 -6.00 241 236 9.39 5.51 14 33 183.00 77.10 0 2.85 110.9 19970514 172500.00 173000.00 111.2 69.37 19.19 0 10.92 -6.98 253 245 9.41 4.70 12 28 183.00 77.10 0 2.63 114.1 19970514 172500.00 173000.00 114.3 69.36 19.19 0 10.99 6.43 333 304 9.47 5.33 15 34 183.00 77.10 0 2.44 117.2 19970514 172500.00 173000.00 117.4 69.35 19.19 0 11.05 12.37 389 375 9.47 5.26 15 36 183.00 77.10 0 2.26 120.4 19970514 172500.00 173000.00 120.4 69.35 19.19 0 11.05 6.99 443 409 9.51 6.02 20 44 183.00 77.10 0 2.11 123.5 19970514 172500.00 173000.00 123.5 69.34 19.19 0 11.07 7.39 428 474 9.58 6.77 20 53 183.00 77.10 0 1.96 126.7 19970514 172500.00 173000.00 126.6 69.34 19.19 0 11.03 13.45 517 486 9.58 8.57 26 61 183.00 77.10 1 1.82 129.8 19970514 172500.00 173000.00 129.7 69.33 19.19 0 11.00 14.34 561 497 9.59 9.57 33 72 183.00 77.10 2 1.70 132.9 19970514 172500.00 173000.00 132.7 69.33 19.19 0 10.99 7.85 595 538 9.64 11.96 39 88 183.00 77.10 2 1.59 136.1 19970514 172500.00 173000.00 135.8 69.32 19.19 0 10.96 6.66 687 553 9.66 13.56 51 106 183.00 77.10 3 1.49 139.2 19970514 172500.00 173000.00 138.9 69.31 19.19 0 10.95 -3.05 617 586 9.67 13.69 50 115 183.00 77.10 3 1.40 142.4 19970514 172500.00 173000.00 141.9 69.31 19.19 0 10.90 21.53 755 593 9.70 15.42 73 147 183.00 77.10 3 1.31 145.5 19970514 172500.00 173000.00 145.0 69.30 19.19 0 10.95 25.76 702 675 9.67 14.34 55 129 183.00 77.10 3 1.22 148.7 19970514 172500.00 173000.00 148.1 69.30 19.18 0 10.91 1.22 795 711 9.70 19.79 73 163 183.00 77.10 3 1.15 151.8 19970514 172500.00 173000.00 151.2 69.29 19.18 0 10.94 21.79 718 799 9.70 19.04 65 168 183.00 77.10 3 1.07 155.0 19970514 172500.00 173000.00 154.2 69.28 19.18 0 10.94 -18.65 806 817 9.70 20.01 71 173 183.00 77.10 5 1.00 158.1 19970514 172500.00 173000.00 157.3 69.28 19.18 0 10.94 30.30 856 887 9.72 20.94 78 193 183.00 77.10 6 0.93 161.3 19970514 172500.00 173000.00 160.4 69.27 19.18 0 10.98 21.00 920 1026 9.79 22.02 88 233 183.00 77.10 7 0.87 164.4 19970514 172500.00 173000.00 163.5 69.27 19.18 0 11.00 27.74 764 1090 9.78 20.05 71 227 183.00 77.10 8 0.81 167.6 19970514 172500.00 173000.00 166.5 69.26 19.18 0 11.03 2.34 846 1189 9.82 20.52 74 242 183.00 77.10 10 0.74 170.7 19970514 172500.00 173000.00 169.6 69.26 19.18 0 11.07 -3.67 783 1322 9.75 19.27 56 208 183.00 77.10 11 0.69 173.9 19970514 172500.00 173000.00 172.7 69.25 19.18 0 11.03 -14.61 869 1205 9.81 24.14 82 256 183.00 77.10 13 0.63 177.0 19970514 172500.00 173000.00 175.7 69.25 19.18 0 11.08 36.54 830 1475 9.87 20.97 69 277 183.00 77.10 14 0.57 180.2 19970514 172500.00 173000.00 178.8 69.24 19.18 0 11.13 5.85 831 1607 9.89 20.82 66 286 183.00 77.10 15 0.52 183.3 19970514 172500.00 173000.00 181.9 69.23 19.18 0 11.09 6.80 1123 1637 9.90 25.65 107 354 183.00 77.10 15 0.47 186.5 19970514 172500.00 173000.00 185.0 69.23 19.17 0 11.17 23.49 973 1858 9.93 24.46 76 328 183.00 77.10 17 0.42 189.6 19970514 172500.00 173000.00 188.0 69.22 19.17 0 11.15 10.65 1078 1858 9.89 24.94 90 339 183.00 77.10 18 0.37 192.8 19970514 172500.00 173000.00 191.1 69.22 19.17 0 11.19 -40.16 1167 2070 9.94 26.36 91 365 183.00 77.10 19 0.32 195.9 19970514 172500.00 173000.00 194.2 69.21 19.17 0 11.22 13.36 1068 2145 9.97 25.43 80 363 183.00 77.10 20 0.27 199.1 19970514 172500.00 173000.00 197.3 69.21 19.17 0 11.25 13.27 1111 2263 9.98 24.16 83 374 183.00 77.10 22 0.23 202.2 19970514 172500.00 173000.00 200.3 69.20 19.17 0 11.26 13.94 1078 2448 9.98 22.36 83 409 183.00 77.10 24 0.18 205.3 19970514 172500.00 173000.00 203.4 69.19 19.17 0 11.26 32.54 1382 2565 10.04 29.78 117 483 183.00 77.10 27 0.14 208.5 19970514 172500.00 173000.00 206.5 69.19 19.17 0 11.33 -28.07 1171 2662 10.00 24.46 83 403 183.00 77.10 32 0.09 211.6 19970514 172500.00 173000.00 209.2 69.18 19.17 0 11.29 -5.75 1103 2423 8.79 1.40 5 23 183.00 77.10 35 0.06 214.4 19970514 172500.00 173000.00 212.6 69.18 19.17 0 11.36 8.50 1029 2705 10.05 23.51 70 394 183.00 77.10 40 0.02 217.9 19970514 172500.00 173000.00 215.7 69.17 19.17 0 11.31 10.53 1051 2653 10.05 28.92 80 438 183.00 77.10 45 0.00 221.1 19970514 172500.00 173000.00 218.8 69.17 19.17 0 11.34 9.94 1038 2716 10.07 25.02 76 433 183.00 77.10 49 0.00 224.2 19970514 172500.00 173000.00 221.8 69.16 19.16 0 11.36 -8.66 895 2605 10.10 23.46 63 403 183.00 77.10 53 0.00 227.4 19970514 172500.00 173000.00 224.9 69.16 19.16 0 11.35 -51.70 939 2599 10.08 23.79 67 405 183.00 77.10 55 0.00 230.5 19970514 172500.00 173000.00 228.0 69.15 19.16 0 11.35 -8.02 956 2626 10.07 24.98 70 417 183.00 77.10 57 0.00 233.7 19970514 172500.00 173000.00 230.9 69.15 19.16 0 11.34 1.53 982 2481 8.82 1.41 4 23 183.00 77.10 59 0.00 236.7 19970514 172500.00 173000.00 234.1 69.14 19.16 0 11.36 1.00 905 2828 10.12 24.75 67 464 183.00 77.10 62 0.00 240.0 19970514 172500.00 173000.00 237.2 69.13 19.16 0 11.37 -35.83 929 2671 10.11 25.35 67 426 183.00 77.10 64 0.00 243.1 19970514 172500.00 173000.00 240.3 69.13 19.16 0 11.27 9.29 1140 2451 10.11 35.95 111 524 183.00 77.10 66 0.00 246.3 19970514 172500.00 173000.00 243.4 69.12 19.16 0 11.33 -39.32 892 2635 10.10 27.72 72 468 183.00 77.10 68 0.00 249.4 19970514 172500.00 173000.00 246.4 69.12 19.16 0 11.31 -63.41 932 2482 10.10 31.75 77 454 183.00 77.10 70 0.00 252.6 19970514 172500.00 173000.00 249.5 69.11 19.16 0 11.27 -11.69 1024 2529 10.12 35.44 93 514 183.00 77.10 73 0.00 255.7 19970514 172500.00 173000.00 252.7 69.11 19.16 0 11.30 8.36 942 2449 8.83 1.49 4 24 183.00 77.10 76 0.00 259.0 19970514 172500.00 173000.00 255.7 69.10 19.16 0 11.33 35.25 828 2778 10.11 28.91 67 506 183.00 77.10 78 0.00 262.0 19970514 172500.00 173000.00 258.7 69.10 19.16 0 11.26 1.12 994 2554 10.13 38.34 100 569 183.00 77.10 80 0.00 265.2 19970514 172500.00 173000.00 261.8 69.09 19.15 0 11.28 -46.83 887 2574 10.11 32.60 78 505 183.00 77.10 82 0.00 268.3 19970514 172500.00 173000.00 264.9 69.09 19.15 0 11.33 21.94 905 2818 10.13 30.40 72 515 183.00 77.10 84 0.00 271.5 19970514 172500.00 173000.00 268.0 69.08 19.15 0 11.20 -25.17 1039 2507 10.15 46.26 119 649 183.00 77.10 87 0.00 274.6 19970514 172500.00 173000.00 271.0 69.07 19.15 0 11.25 48.68 828 2499 10.14 34.59 79 550 183.00 77.10 89 0.00 277.7 19970514 172500.00 173000.00 143.1 69.31 19.19 0 10.98 6.91 655 591 8.63 1.00 5 10 183.00 77.10 3 1.28 146.7 19970514 172500.00 173000.00 165.0 69.26 19.18 0 11.02 15.63 879 1048 8.57 1.15 5 13 183.00 77.10 9 0.77 169.2 19970514 172500.00 173000.00 187.0 69.22 19.17 0 11.14 0.99 1156 1790 8.70 1.34 6 21 183.00 77.10 18 0.39 191.7 19970514 172500.00 173000.00 208.9 69.18 19.17 0 11.29 -5.75 1105 2429 8.79 1.40 5 23 183.00 77.10 35 0.06 214.1 19970514 172500.00 173000.00 230.9 69.15 19.16 0 11.34 1.54 983 2481 8.83 1.42 4 23 183.00 77.10 59 0.00 236.6 19970514 172500.00 173000.00 252.8 69.11 19.16 0 11.30 8.37 942 2447 8.83 1.49 4 24 183.00 77.10 76 0.00 259.1 19970514 172500.00 173000.00 274.8 69.07 19.15 0 11.24 13.35 930 2362 8.81 1.69 5 27 183.00 77.10 89 0.00 281.6 19970514 172500.00 173000.00 296.8 69.03 19.15 0 11.17 18.53 939 2367 8.81 2.05 5 31 183.00 77.10 96 0.00 304.1 19970514 172500.00 173000.00 318.7 68.99 19.14 0 11.11 33.09 945 2378 8.83 2.57 6 37 183.00 77.10 100 0.00 326.6 19970514 172500.00 173000.00 340.7 68.96 19.14 0 11.05 21.83 963 2460 8.86 3.29 8 48 183.00 77.10 100 0.00 349.1 19970514 172500.00 173000.00 362.7 68.92 19.13 0 10.99 19.74 1014 2498 8.88 4.24 10 60 183.00 77.10 100 0.00 371.5 19970514 172500.00 173000.00 384.6 68.88 19.13 0 10.93 22.55 1097 2568 8.94 5.68 15 82 183.00 77.10 100 0.00 394.0 19970514 172500.00 173000.00 406.6 68.85 19.12 0 10.88 20.81 1136 2575 9.01 7.95 20 108 183.00 77.10 100 0.00 416.5 19970514 172500.00 173000.00 428.6 68.81 19.12 0 10.86 29.35 1115 2831 9.04 9.36 23 136 183.00 77.10 100 0.00 439.0 19970514 172500.00 173000.00 450.6 68.78 19.11 0 10.78 17.39 1264 2712 9.11 13.74 37 187 183.00 77.10 100 0.00 461.5 19970514 172500.00 173000.00 472.6 68.74 19.11 0 10.75 -33.30 1366 2887 9.20 17.47 54 267 183.00 77.10 100 0.00 484.0 19970514 172500.00 173000.00 494.6 68.71 19.10 0 10.69 -27.45 1544 2835 9.27 26.95 84 369 183.00 77.10 100 0.00 506.4 19970514 172500.00 173000.00 516.6 68.68 19.10 0 10.62 -152.34 2134 3016 9.39 44.82 178 620 183.00 77.10 100 0.00 528.9 19970514 172500.00 173000.00 538.6 68.64 19.09 0 10.57 16.08 1922 2843 9.44 51.04 198 724 183.00 77.10 100 0.00 551.4 19970514 172500.00 173000.00 560.6 68.61 19.09 0 10.58 -146.41 1871 3162 9.47 56.25 188 785 183.00 77.10 100 0.00 573.9 19970514 172500.00 173000.00 582.6 68.58 19.08 0 10.58 -186.76 1886 3432 9.52 69.44 235 1024 183.00 77.10 100 0.00 596.4 19970514 173000.00 173500.00 92.8 69.40 19.20 0 9.58 65.33 92 92 9.24 26.18 167 167 183.00 77.10 0 4.05 95.2 19970514 173000.00 173500.00 95.9 69.40 19.20 0 10.24 40.26 75 233 10.06 22.87 74 476 183.00 77.10 0 3.88 98.3 19970514 173000.00 173500.00 98.9 69.39 19.20 0 10.23 43.80 203 177 9.47 14.62 56 125 183.00 77.10 0 3.60 101.5 19970514 173000.00 173500.00 102.0 69.38 19.20 0 10.44 27.88 221 168 9.38 9.99 31 61 183.00 77.10 0 3.33 104.6 19970514 173000.00 173500.00 105.1 69.38 19.20 0 10.70 0.27 221 229 9.44 7.42 18 45 183.00 77.10 0 3.08 107.8 19970514 173000.00 173500.00 108.2 69.37 19.20 0 10.87 3.88 228 239 9.46 5.25 13 33 183.00 77.10 0 2.85 110.9 19970514 173000.00 173500.00 111.2 69.37 19.19 0 11.04 5.23 263 230 9.47 4.00 11 24 183.00 77.10 0 2.63 114.1 19970514 173000.00 173500.00 114.3 69.36 19.19 0 11.13 -3.69 336 312 9.53 4.28 13 29 183.00 77.10 0 2.44 117.2 19970514 173000.00 173500.00 117.4 69.35 19.19 0 11.15 -10.57 399 359 9.54 5.34 15 33 183.00 77.10 0 2.26 120.4 19970514 173000.00 173500.00 120.4 69.35 19.19 0 11.15 -10.21 448 418 9.59 5.82 18 42 183.00 77.10 0 2.11 123.5 19970514 173000.00 173500.00 123.5 69.34 19.19 0 11.13 -3.88 518 468 9.61 7.20 23 52 183.00 77.10 0 1.96 126.7 19970514 173000.00 173500.00 126.6 69.34 19.19 0 11.11 14.84 554 497 9.63 8.85 28 62 183.00 77.10 1 1.82 129.8 19970514 173000.00 173500.00 129.7 69.33 19.19 0 11.06 8.94 582 480 9.66 10.24 36 74 183.00 77.10 1 1.70 132.9 19970514 173000.00 173500.00 132.7 69.33 19.19 0 11.05 -0.23 595 520 9.67 10.21 38 82 183.00 77.10 1 1.59 136.1 19970514 173000.00 173500.00 135.8 69.32 19.19 0 11.07 19.59 597 614 9.72 12.13 37 94 183.00 77.10 3 1.49 139.2 19970514 173000.00 173500.00 138.9 69.31 19.19 0 11.02 -0.38 578 574 9.70 12.89 41 99 183.00 77.10 3 1.40 142.4 19970514 173000.00 173500.00 141.9 69.31 19.19 0 11.04 -2.19 624 701 9.72 14.68 45 117 183.00 77.10 3 1.31 145.5 19970514 173000.00 173500.00 145.0 69.30 19.19 0 11.02 35.51 623 723 9.70 15.55 45 120 183.00 77.10 3 1.22 148.7 19970514 173000.00 173500.00 148.1 69.30 19.18 0 10.96 5.74 717 681 9.72 17.79 65 149 183.00 77.10 3 1.15 151.8 19970514 173000.00 173500.00 151.2 69.29 19.18 0 11.02 41.19 669 800 9.72 16.39 50 139 183.00 77.10 3 1.07 155.0 19970514 173000.00 173500.00 154.2 69.28 19.18 0 11.01 44.25 720 832 9.74 16.88 59 157 183.00 77.10 5 1.00 158.1 19970514 173000.00 173500.00 157.3 69.28 19.18 0 11.00 46.88 682 872 9.79 19.70 57 174 183.00 77.10 6 0.93 161.3 19970514 173000.00 173500.00 160.4 69.27 19.18 0 11.05 15.15 715 990 9.79 16.95 57 181 183.00 77.10 7 0.87 164.4 19970514 173000.00 173500.00 163.5 69.27 19.18 0 11.06 22.86 761 1112 9.79 17.38 60 198 183.00 77.10 8 0.81 167.6 19970514 173000.00 173500.00 166.5 69.26 19.18 0 11.11 -15.84 723 1289 9.84 17.46 55 220 183.00 77.10 10 0.74 170.7 19970514 173000.00 173500.00 169.6 69.26 19.18 0 11.08 30.47 804 1275 9.82 18.95 63 227 183.00 77.10 11 0.69 173.9 19970514 173000.00 173500.00 172.7 69.25 19.18 0 11.10 27.42 848 1383 9.84 21.74 65 239 183.00 77.10 13 0.63 177.0 19970514 173000.00 173500.00 175.7 69.25 19.18 0 11.12 -19.20 825 1613 9.88 20.23 66 286 183.00 77.10 14 0.57 180.2 19970514 173000.00 173500.00 178.8 69.24 19.18 0 11.16 -17.18 876 1773 9.92 20.17 70 315 183.00 77.10 15 0.52 183.3 19970514 173000.00 173500.00 181.9 69.23 19.18 0 11.19 -43.77 917 1967 9.90 21.06 65 309 183.00 77.10 15 0.47 186.5 19970514 173000.00 173500.00 185.0 69.23 19.17 0 11.21 -21.96 866 2066 9.89 19.54 57 301 183.00 77.10 17 0.42 189.6 19970514 173000.00 173500.00 188.0 69.22 19.17 0 11.17 37.90 1183 2077 9.92 26.25 101 387 183.00 77.10 18 0.37 192.8 19970514 173000.00 173500.00 191.1 69.22 19.17 0 11.23 3.06 975 2246 9.95 22.08 75 374 183.00 77.10 19 0.32 195.9 19970514 173000.00 173500.00 194.2 69.21 19.17 0 11.26 12.53 1126 2491 9.97 24.35 86 410 183.00 77.10 20 0.27 199.1 19970514 173000.00 173500.00 197.3 69.21 19.17 0 11.33 -25.13 933 2711 10.04 18.44 65 415 183.00 77.10 21 0.23 202.2 19970514 173000.00 173500.00 200.3 69.20 19.17 0 11.30 0.64 1034 2650 10.04 21.33 79 440 183.00 77.10 23 0.18 205.3 19970514 173000.00 173500.00 203.4 69.19 19.17 0 11.33 -19.19 1018 2726 10.03 21.53 70 410 183.00 77.10 27 0.14 208.5 19970514 173000.00 173500.00 206.5 69.19 19.17 0 11.34 -41.45 1029 2812 10.02 20.83 70 411 183.00 77.10 32 0.09 211.6 19970514 173000.00 173500.00 209.2 69.18 19.17 0 11.31 -5.40 1104 2527 8.88 1.40 5 29 183.00 77.10 35 0.06 214.5 19970514 173000.00 173500.00 212.6 69.18 19.17 0 11.37 9.63 1087 2887 10.03 24.35 72 414 183.00 77.10 40 0.02 217.9 19970514 173000.00 173500.00 215.7 69.17 19.17 0 11.39 27.33 998 2790 10.09 22.68 67 403 183.00 77.10 45 0.00 221.1 19970514 173000.00 173500.00 218.8 69.17 19.17 0 11.34 39.04 1045 2659 10.08 25.79 79 441 183.00 77.10 48 0.00 224.2 19970514 173000.00 173500.00 221.8 69.16 19.16 0 11.33 -29.45 949 2550 10.13 25.45 74 442 183.00 77.10 52 0.00 227.4 19970514 173000.00 173500.00 224.9 69.16 19.16 0 11.36 19.93 1033 2653 10.09 27.94 75 419 183.00 77.10 54 0.00 230.5 19970514 173000.00 173500.00 228.0 69.15 19.16 0 11.37 0.37 960 2579 10.08 26.01 67 390 183.00 77.10 56 0.00 233.7 19970514 173000.00 173500.00 231.0 69.15 19.16 0 11.36 -0.56 979 2656 8.89 1.44 4 27 183.00 77.10 58 0.00 236.7 19970514 173000.00 173500.00 234.1 69.14 19.16 0 11.37 -7.26 948 2727 10.12 26.88 72 449 183.00 77.10 61 0.00 240.0 19970514 173000.00 173500.00 237.2 69.13 19.16 0 11.34 2.80 987 2790 10.11 28.99 78 490 183.00 77.10 63 0.00 243.1 19970514 173000.00 173500.00 240.3 69.13 19.16 0 11.31 5.67 997 2561 10.11 32.35 86 489 183.00 77.10 66 0.00 246.3 19970514 173000.00 173500.00 243.4 69.12 19.16 0 11.35 -61.30 927 2640 10.12 26.98 68 431 183.00 77.10 68 0.00 249.4 19970514 173000.00 173500.00 246.4 69.12 19.16 0 11.32 68.68 929 2766 10.08 31.93 72 476 183.00 77.10 70 0.00 252.6 19970514 173000.00 173500.00 249.5 69.11 19.16 0 11.38 37.92 824 2878 10.11 22.94 58 456 183.00 77.10 72 0.00 255.7 19970514 173000.00 173500.00 252.7 69.11 19.16 0 11.33 7.80 941 2633 8.93 2.07 5 35 183.00 77.10 75 0.00 259.0 19970514 173000.00 173500.00 255.7 69.10 19.16 0 11.31 20.78 917 2583 10.12 32.33 75 477 183.00 77.10 77 0.00 262.0 19970514 173000.00 173500.00 258.7 69.10 19.16 0 11.35 -18.64 992 2862 10.13 31.60 78 504 183.00 77.10 79 0.00 265.2 19970514 173000.00 173500.00 261.8 69.09 19.15 0 11.27 -1.53 1007 2589 10.16 41.51 95 567 183.00 77.10 81 0.00 268.3 19970514 173000.00 173500.00 264.9 69.09 19.15 0 11.31 22.13 865 2673 10.14 32.11 78 539 183.00 77.10 82 0.00 271.5 19970514 173000.00 173500.00 268.0 69.08 19.15 0 11.23 87.26 1078 2487 10.13 50.08 116 592 183.00 77.10 85 0.00 274.6 19970514 173000.00 173500.00 271.0 69.07 19.15 0 11.28 31.86 891 2601 10.17 38.48 94 612 183.00 77.10 88 0.00 277.7 19970514 173000.00 173500.00 143.1 69.31 19.19 0 11.05 10.47 644 582 8.64 1.00 4 8 183.00 77.10 3 1.28 146.7 19970514 173000.00 173500.00 165.0 69.26 19.18 0 11.05 10.31 855 1049 8.64 1.19 5 13 183.00 77.10 9 0.77 169.2 19970514 173000.00 173500.00 187.0 69.22 19.17 0 11.16 1.78 1145 1816 8.74 1.35 6 22 183.00 77.10 18 0.39 191.7 19970514 173000.00 173500.00 208.9 69.18 19.17 0 11.31 -5.42 1107 2533 8.88 1.41 6 29 183.00 77.10 35 0.06 214.1 19970514 173000.00 173500.00 230.9 69.15 19.16 0 11.36 -0.58 979 2656 8.89 1.44 4 27 183.00 77.10 58 0.00 236.6 19970514 173000.00 173500.00 252.8 69.11 19.16 0 11.33 7.77 941 2631 8.93 2.08 5 35 183.00 77.10 75 0.00 259.1 19970514 173000.00 173500.00 274.8 69.07 19.15 0 11.26 9.57 948 2516 8.95 2.45 6 38 183.00 77.10 89 0.00 281.6 19970514 173000.00 173500.00 296.8 69.03 19.15 0 11.19 22.90 951 2542 8.86 2.06 6 38 183.00 77.10 95 0.00 304.1 19970514 173000.00 173500.00 318.7 68.99 19.14 0 11.11 30.84 960 2544 8.86 2.78 7 47 183.00 77.10 100 0.00 326.6 19970514 173000.00 173500.00 340.7 68.96 19.14 0 11.03 22.56 991 2557 8.92 3.61 11 65 183.00 77.10 100 0.00 349.1 19970514 173000.00 173500.00 362.7 68.92 19.13 0 10.98 35.11 1026 2642 8.92 4.88 13 78 183.00 77.10 100 0.00 371.5 19970514 173000.00 173500.00 384.6 68.88 19.13 0 10.94 40.99 1034 2760 8.93 6.06 17 103 183.00 77.10 100 0.00 394.0 19970514 173000.00 173500.00 406.6 68.85 19.12 0 10.86 58.87 1080 2709 9.00 7.93 23 137 183.00 77.10 100 0.00 416.5 19970514 173000.00 173500.00 428.6 68.81 19.12 0 10.80 100.52 1202 2660 9.05 12.01 34 173 183.00 77.10 100 0.00 439.0 19970514 173000.00 173500.00 450.6 68.78 19.11 0 10.73 88.17 1380 2759 9.14 18.49 57 269 183.00 77.10 100 0.00 461.5 19970514 173000.00 173500.00 472.6 68.74 19.11 0 10.70 83.26 1483 2829 9.27 29.19 84 393 183.00 77.10 100 0.00 484.0 19970514 173000.00 173500.00 494.6 68.71 19.10 0 10.61 128.37 1738 2524 9.30 43.07 131 461 183.00 77.10 100 0.00 506.4 19970514 173000.00 173500.00 516.6 68.68 19.10 0 10.59 176.12 1498 2636 9.34 40.47 124 522 183.00 77.10 100 0.00 528.9 19970514 173000.00 173500.00 538.6 68.64 19.09 0 10.59 186.80 1650 2894 9.42 50.79 171 716 183.00 77.10 100 0.00 551.4 19970514 173000.00 173500.00 560.6 68.61 19.09 0 10.46 129.38 2026 2410 9.49 85.90 352 1038 183.00 77.10 100 0.00 573.9 19970514 173000.00 173500.00 582.6 68.58 19.08 0 10.44 -23.78 972 2684 9.51 71.39 175 1150 183.00 77.10 100 0.00 596.4 19970514 173500.00 174000.00 92.8 69.40 19.20 3 9.61 -28.59 42 42 8.65 22.21 12 12 183.00 77.10 0 0.00 95.2 19970514 173500.00 174000.00 95.9 69.40 19.20 0 9.83 -20.89 307 56 9.69 16.33 236 244 183.00 77.10 0 3.88 98.3 19970514 173500.00 174000.00 98.9 69.39 19.20 0 10.07 -17.33 382 93 9.50 16.52 140 147 183.00 77.10 0 3.60 101.5 19970514 173500.00 174000.00 102.0 69.38 19.20 0 10.51 3.04 200 222 9.45 10.45 26 69 183.00 77.10 0 3.33 104.6 19970514 173500.00 174000.00 105.1 69.38 19.20 0 10.72 3.02 206 247 9.48 7.37 18 50 183.00 77.10 0 3.08 107.8 19970514 173500.00 174000.00 108.2 69.37 19.20 0 10.88 -2.57 234 234 9.47 5.68 14 33 183.00 77.10 0 2.85 110.9 19970514 173500.00 174000.00 111.2 69.37 19.19 0 11.11 -1.71 244 243 9.48 3.86 9 21 183.00 77.10 0 2.63 114.1 19970514 173500.00 174000.00 114.3 69.36 19.19 0 11.17 -7.35 331 314 9.54 3.96 11 26 183.00 77.10 0 2.44 117.2 19970514 173500.00 174000.00 117.4 69.35 19.19 0 11.21 -13.94 375 386 9.60 4.77 13 33 183.00 77.10 0 2.26 120.4 19970514 173500.00 174000.00 120.4 69.35 19.19 0 11.21 2.75 446 447 9.61 5.12 16 39 183.00 77.10 1 2.11 123.5 19970514 173500.00 174000.00 123.5 69.34 19.19 0 11.20 -0.68 487 509 9.65 6.39 19 49 183.00 77.10 1 1.96 126.7 19970514 173500.00 174000.00 126.6 69.34 19.19 0 11.15 10.00 552 488 9.61 8.40 24 53 183.00 77.10 1 1.82 129.8 19970514 173500.00 174000.00 129.7 69.33 19.19 0 11.15 20.26 550 540 9.68 8.11 27 65 183.00 77.10 1 1.70 132.9 19970514 173500.00 174000.00 132.7 69.33 19.19 0 11.15 0.23 525 588 9.69 8.64 26 69 183.00 77.10 1 1.59 136.1 19970514 173500.00 174000.00 135.8 69.32 19.19 0 11.12 6.69 537 640 9.72 10.71 30 85 183.00 77.10 2 1.49 139.2 19970514 173500.00 174000.00 138.9 69.31 19.19 0 11.09 2.05 623 689 9.71 12.53 38 100 183.00 77.10 2 1.40 142.4 19970514 173500.00 174000.00 141.9 69.31 19.19 0 11.02 24.21 712 643 9.73 15.38 55 122 183.00 77.10 2 1.31 145.5 19970514 173500.00 174000.00 145.0 69.30 19.19 0 11.02 6.88 683 711 9.77 14.89 58 145 183.00 77.10 3 1.22 148.7 19970514 173500.00 174000.00 148.1 69.30 19.18 0 11.03 24.62 710 778 9.76 16.94 55 145 183.00 77.10 3 1.15 151.8 19970514 173500.00 174000.00 151.2 69.29 19.18 0 11.03 0.92 632 768 9.80 15.95 50 147 183.00 77.10 3 1.07 155.0 19970514 173500.00 174000.00 154.2 69.28 19.18 0 11.05 32.34 640 895 9.77 15.97 50 158 183.00 77.10 5 1.00 158.1 19970514 173500.00 174000.00 157.3 69.28 19.18 0 11.03 41.79 694 889 9.76 17.88 54 160 183.00 77.10 6 0.93 161.3 19970514 173500.00 174000.00 160.4 69.27 19.18 0 10.97 6.83 840 887 9.80 22.25 83 209 183.00 77.10 7 0.87 164.4 19970514 173500.00 174000.00 163.5 69.27 19.18 0 11.10 20.32 694 1181 9.83 17.25 50 195 183.00 77.10 8 0.81 167.6 19970514 173500.00 174000.00 166.5 69.26 19.18 0 11.07 15.52 724 1193 9.85 18.61 60 226 183.00 77.10 10 0.74 170.7 19970514 173500.00 174000.00 169.6 69.26 19.18 0 11.06 17.72 804 1213 9.79 21.03 64 215 183.00 77.10 11 0.69 173.9 19970514 173500.00 174000.00 172.7 69.25 19.18 0 11.09 30.09 773 1292 9.86 19.80 67 247 183.00 77.10 13 0.63 177.0 19970514 173500.00 174000.00 175.7 69.25 19.18 0 11.14 -20.59 831 1534 9.86 19.38 57 240 183.00 77.10 14 0.57 180.2 19970514 173500.00 174000.00 178.8 69.24 19.18 0 11.20 45.05 685 1694 9.91 17.00 46 254 183.00 77.10 15 0.52 183.3 19970514 173500.00 174000.00 181.9 69.23 19.18 0 11.14 12.80 1058 1749 9.89 24.86 89 328 183.00 77.10 15 0.47 186.5 19970514 173500.00 174000.00 185.0 69.23 19.17 0 11.21 -0.47 965 1983 9.93 20.63 69 317 183.00 77.10 17 0.42 189.6 19970514 173500.00 174000.00 188.0 69.22 19.17 0 11.18 -29.74 1029 2010 9.96 24.65 87 379 183.00 77.10 18 0.37 192.8 19970514 173500.00 174000.00 191.1 69.22 19.17 0 11.24 47.09 1011 2122 9.98 21.87 80 368 183.00 77.10 19 0.32 195.9 19970514 173500.00 174000.00 194.2 69.21 19.17 0 11.26 25.31 1102 2294 10.00 24.17 82 379 183.00 77.10 20 0.27 199.1 19970514 173500.00 174000.00 197.3 69.21 19.17 0 11.30 -27.05 1086 2490 9.98 19.85 75 374 183.00 77.10 21 0.23 202.2 19970514 173500.00 174000.00 200.3 69.20 19.17 0 11.31 -17.35 1172 2675 10.01 22.50 82 409 183.00 77.10 23 0.18 205.3 19970514 173500.00 174000.00 203.4 69.19 19.17 0 11.29 -11.98 1137 2418 10.05 26.17 87 412 183.00 77.10 27 0.14 208.5 19970514 173500.00 174000.00 206.5 69.19 19.17 0 11.34 -27.12 1065 2612 10.04 24.57 71 383 183.00 77.10 32 0.09 211.6 19970514 173500.00 174000.00 209.2 69.18 19.17 0 11.31 -4.63 1093 2412 8.79 1.31 4 22 183.00 77.10 35 0.06 214.4 19970514 173500.00 174000.00 212.6 69.18 19.17 0 11.36 6.52 1131 2419 10.04 24.30 75 353 183.00 77.10 40 0.02 217.9 19970514 173500.00 174000.00 215.7 69.17 19.17 0 11.39 -15.72 927 2552 10.04 21.43 54 330 183.00 77.10 44 0.00 221.1 19970514 173500.00 174000.00 218.8 69.17 19.17 0 11.35 65.73 955 2310 10.05 22.51 68 352 183.00 77.10 47 0.00 224.2 19970514 173500.00 174000.00 221.8 69.16 19.16 0 11.36 -13.18 884 2722 10.10 23.26 62 416 183.00 77.10 51 0.00 227.4 19970514 173500.00 174000.00 224.9 69.16 19.16 0 11.36 28.65 1080 2518 10.04 28.09 76 383 183.00 77.10 53 0.00 230.5 19970514 173500.00 174000.00 228.0 69.15 19.16 0 11.37 14.73 967 2597 10.09 26.00 68 403 183.00 77.10 56 0.00 233.7 19970514 173500.00 174000.00 230.9 69.15 19.16 0 11.36 -0.16 978 2480 8.86 1.27 4 22 183.00 77.10 58 0.00 236.7 19970514 173500.00 174000.00 234.1 69.14 19.16 0 11.37 -17.14 813 2499 10.11 23.65 62 413 183.00 77.10 61 0.00 240.0 19970514 173500.00 174000.00 237.2 69.13 19.16 0 11.36 -6.13 924 2658 10.15 26.22 71 461 183.00 77.10 63 0.00 243.1 19970514 173500.00 174000.00 240.3 69.13 19.16 0 11.34 -55.95 956 2650 10.10 28.71 69 422 183.00 77.10 65 0.00 246.3 19970514 173500.00 174000.00 243.4 69.12 19.16 0 11.38 19.76 946 2821 10.11 25.22 64 432 183.00 77.10 67 0.00 249.4 19970514 173500.00 174000.00 246.4 69.12 19.16 0 11.32 -11.39 881 2523 10.13 28.92 71 453 183.00 77.10 69 0.00 252.6 19970514 173500.00 174000.00 249.5 69.11 19.16 0 11.26 72.73 950 2442 10.10 34.90 91 510 183.00 77.10 72 0.00 255.7 19970514 173500.00 174000.00 252.7 69.11 19.16 0 11.31 2.88 941 2456 8.85 1.53 4 24 183.00 77.10 74 0.00 259.0 19970514 173500.00 174000.00 255.7 69.10 19.16 0 11.36 9.57 742 2537 10.11 22.10 49 384 183.00 77.10 76 0.00 262.0 19970514 173500.00 174000.00 258.7 69.10 19.16 0 11.25 -29.43 869 2450 10.09 34.33 80 502 183.00 77.10 78 0.00 265.2 19970514 173500.00 174000.00 261.8 69.09 19.15 0 11.28 0.67 1042 2486 10.14 35.42 96 515 183.00 77.10 81 0.00 268.3 19970514 173500.00 174000.00 264.9 69.09 19.15 0 11.26 3.71 975 2375 10.08 34.92 89 477 183.00 77.10 82 0.00 271.5 19970514 173500.00 174000.00 268.0 69.08 19.15 0 11.16 53.23 1037 2241 10.14 48.68 131 626 183.00 77.10 85 0.00 274.6 19970514 173500.00 174000.00 271.0 69.07 19.15 0 11.24 48.46 1105 2389 10.12 43.04 117 560 183.00 77.10 88 0.00 277.7 19970514 173500.00 174000.00 143.1 69.31 19.19 0 11.10 6.28 612 592 8.58 1.00 3 6 183.00 77.10 2 1.28 146.7 19970514 173500.00 174000.00 165.0 69.26 19.18 0 11.07 14.31 833 1018 8.62 1.09 5 13 183.00 77.10 9 0.77 169.2 19970514 173500.00 174000.00 187.0 69.22 19.17 0 11.16 1.48 1148 1762 8.66 1.39 5 18 183.00 77.10 18 0.39 191.7 19970514 173500.00 174000.00 208.9 69.18 19.17 0 11.31 -4.58 1096 2417 8.79 1.32 5 22 183.00 77.10 35 0.06 214.1 19970514 173500.00 174000.00 230.9 69.15 19.16 0 11.36 -0.21 978 2481 8.86 1.29 4 23 183.00 77.10 58 0.00 236.6 19970514 173500.00 174000.00 252.8 69.11 19.16 0 11.31 2.79 941 2455 8.85 1.53 4 24 183.00 77.10 74 0.00 259.1 19970514 173500.00 174000.00 274.8 69.07 19.15 0 11.24 12.80 919 2347 8.83 1.65 4 26 183.00 77.10 89 0.00 281.6 19970514 173500.00 174000.00 296.8 69.03 19.15 0 11.16 8.19 929 2324 8.81 2.08 5 30 183.00 77.10 95 0.00 304.1 19970514 173500.00 174000.00 318.7 68.99 19.14 0 11.09 14.50 948 2323 8.85 2.67 7 39 183.00 77.10 100 0.00 326.6 19970514 173500.00 174000.00 340.7 68.96 19.14 0 11.03 25.60 979 2413 8.86 3.30 9 49 183.00 77.10 100 0.00 349.1 19970514 173500.00 174000.00 362.7 68.92 19.13 0 10.98 33.91 1016 2469 8.88 4.40 11 61 183.00 77.10 100 0.00 371.5 19970514 173500.00 174000.00 384.6 68.88 19.13 0 10.92 39.52 1059 2495 8.89 6.04 15 79 183.00 77.10 100 0.00 394.0 19970514 173500.00 174000.00 406.6 68.85 19.12 0 10.86 21.89 1138 2495 8.98 8.04 21 105 183.00 77.10 100 0.00 416.5 19970514 173500.00 174000.00 428.6 68.81 19.12 0 10.80 45.04 1232 2537 9.08 11.39 33 156 183.00 77.10 100 0.00 439.0 19970514 173500.00 174000.00 450.6 68.78 19.11 0 10.76 64.07 1274 2553 9.12 14.08 41 192 183.00 77.10 100 0.00 461.5 19970514 173500.00 174000.00 472.6 68.74 19.11 0 10.71 34.37 1306 2600 9.18 18.80 52 244 183.00 77.10 100 0.00 484.0 19970514 173500.00 174000.00 494.6 68.71 19.10 0 10.67 20.90 1377 2696 9.23 25.52 70 323 183.00 77.10 100 0.00 506.4 19970514 173500.00 174000.00 516.6 68.68 19.10 0 10.66 -4.83 1403 2928 9.28 29.83 81 400 183.00 77.10 100 0.00 528.9 19970514 173500.00 174000.00 538.6 68.64 19.09 0 10.54 -1.62 1885 2647 9.42 48.95 207 716 183.00 77.10 100 0.00 551.4 19970514 173500.00 174000.00 560.6 68.61 19.09 0 10.64 68.42 1432 3794 9.46 44.04 135 828 183.00 77.10 100 0.00 573.9 19970514 173500.00 174000.00 582.6 68.58 19.08 0 10.56 -49.10 1635 3344 9.46 66.13 214 1010 183.00 77.10 100 0.00 596.4 19970514 174000.00 174500.00 92.8 69.40 19.20 0 9.67 17.28 123 123 9.24 28.86 165 165 183.00 77.10 0 4.04 95.2 19970514 174000.00 174500.00 95.9 69.40 19.20 0 10.04 9.28 183 179 9.73 20.44 130 327 183.00 77.10 0 3.88 98.3 19970514 174000.00 174500.00 98.9 69.39 19.20 0 10.22 -8.53 224 184 9.47 16.77 64 132 183.00 77.10 0 3.60 101.5 19970514 174000.00 174500.00 102.0 69.38 19.20 0 10.55 -8.71 150 245 9.50 10.25 20 72 183.00 77.10 0 3.33 104.6 19970514 174000.00 174500.00 105.1 69.38 19.20 0 10.69 33.47 170 235 9.49 8.45 16 50 183.00 77.10 0 3.08 107.8 19970514 174000.00 174500.00 108.2 69.37 19.20 0 10.88 12.38 217 220 9.46 5.86 13 30 183.00 77.10 0 2.85 110.9 19970514 174000.00 174500.00 111.2 69.37 19.19 0 11.13 7.05 265 252 9.52 4.02 10 22 183.00 77.10 0 2.63 114.1 19970514 174000.00 174500.00 114.3 69.36 19.19 0 11.21 -3.16 339 340 9.55 4.10 11 27 183.00 77.10 0 2.44 117.2 19970514 174000.00 174500.00 117.4 69.35 19.19 0 11.23 -9.81 389 398 9.59 4.83 13 32 183.00 77.10 0 2.26 120.4 19970514 174000.00 174500.00 120.4 69.35 19.19 0 11.22 -9.15 460 452 9.61 6.03 16 38 183.00 77.10 0 2.11 123.5 19970514 174000.00 174500.00 123.5 69.34 19.19 0 11.20 -2.04 499 470 9.67 6.54 22 50 183.00 77.10 0 1.96 126.7 19970514 174000.00 174500.00 126.6 69.34 19.19 0 11.20 8.19 508 539 9.68 7.07 22 57 183.00 77.10 1 1.82 129.8 19970514 174000.00 174500.00 129.7 69.33 19.19 0 11.16 38.74 537 546 9.70 8.19 26 65 183.00 77.10 1 1.70 132.9 19970514 174000.00 174500.00 132.7 69.33 19.19 0 11.12 21.29 572 576 9.69 10.22 31 75 183.00 77.10 1 1.59 136.1 19970514 174000.00 174500.00 135.8 69.32 19.19 0 11.11 23.14 595 604 9.74 11.32 37 91 183.00 77.10 2 1.49 139.2 19970514 174000.00 174500.00 138.9 69.31 19.19 0 11.08 9.35 599 614 9.72 12.51 38 95 183.00 77.10 2 1.40 142.4 19970514 174000.00 174500.00 141.9 69.31 19.19 0 11.08 45.70 633 716 9.76 13.46 43 117 183.00 77.10 2 1.31 145.5 19970514 174000.00 174500.00 145.0 69.30 19.19 0 11.05 27.95 664 731 9.77 15.48 49 129 183.00 77.10 3 1.22 148.7 19970514 174000.00 174500.00 148.1 69.30 19.18 0 11.03 41.10 701 712 9.76 15.91 56 138 183.00 77.10 3 1.15 151.8 19970514 174000.00 174500.00 151.2 69.29 19.18 0 11.03 39.52 668 791 9.78 18.08 53 150 183.00 77.10 3 1.07 155.0 19970514 174000.00 174500.00 154.2 69.28 19.18 0 11.07 74.15 660 871 9.80 16.89 52 160 183.00 77.10 5 1.00 158.1 19970514 174000.00 174500.00 157.3 69.28 19.18 0 11.04 7.16 726 839 9.81 17.15 62 171 183.00 77.10 6 0.93 161.3 19970514 174000.00 174500.00 160.4 69.27 19.18 0 11.01 11.18 723 939 9.82 20.10 65 198 183.00 77.10 7 0.87 164.4 19970514 174000.00 174500.00 163.5 69.27 19.18 0 11.01 -2.49 795 982 9.82 21.70 73 213 183.00 77.10 8 0.81 167.6 19970514 174000.00 174500.00 166.5 69.26 19.18 0 11.11 15.10 677 1187 9.86 17.68 52 206 183.00 77.10 10 0.74 170.7 19970514 174000.00 174500.00 169.6 69.26 19.18 0 11.10 21.19 807 1270 9.84 19.10 62 224 183.00 77.10 11 0.69 173.9 19970514 174000.00 174500.00 172.7 69.25 19.18 0 11.14 3.22 758 1443 9.86 18.72 56 238 183.00 77.10 12 0.63 177.0 19970514 174000.00 174500.00 175.7 69.25 19.18 0 11.08 9.31 997 1390 9.85 25.63 90 283 183.00 77.10 14 0.57 180.2 19970514 174000.00 174500.00 178.8 69.24 19.18 0 11.13 -31.61 956 1589 9.91 23.41 80 301 183.00 77.10 15 0.52 183.3 19970514 174000.00 174500.00 181.9 69.23 19.18 0 11.12 20.66 1159 1723 9.90 25.79 108 355 183.00 77.10 15 0.47 186.5 19970514 174000.00 174500.00 185.0 69.23 19.17 0 11.18 -32.87 1098 1979 9.92 24.18 87 351 183.00 77.10 16 0.42 189.6 19970514 174000.00 174500.00 188.0 69.22 19.17 0 11.23 -19.81 1082 2159 9.97 23.00 79 355 183.00 77.10 18 0.37 192.8 19970514 174000.00 174500.00 191.1 69.22 19.17 0 11.22 -41.55 1177 2178 9.95 24.14 85 352 183.00 77.10 19 0.32 195.9 19970514 174000.00 174500.00 194.2 69.21 19.17 0 11.27 -43.09 1072 2265 9.98 22.73 75 349 183.00 77.10 20 0.27 199.1 19970514 174000.00 174500.00 197.3 69.21 19.17 0 11.27 -14.85 1206 2459 10.00 25.83 91 408 183.00 77.10 21 0.23 202.2 19970514 174000.00 174500.00 200.3 69.20 19.17 0 11.30 -33.27 1182 2673 9.95 25.68 81 393 183.00 77.10 23 0.18 205.3 19970514 174000.00 174500.00 203.4 69.19 19.17 0 11.34 -32.06 1184 2872 10.06 24.81 84 447 183.00 77.10 26 0.14 208.5 19970514 174000.00 174500.00 206.5 69.19 19.17 0 11.31 -18.78 1111 2498 10.05 25.75 83 409 183.00 77.10 31 0.09 211.6 19970514 174000.00 174500.00 209.2 69.18 19.17 0 11.31 -1.87 1107 2406 8.79 1.34 5 22 183.00 77.10 35 0.06 214.4 19970514 174000.00 174500.00 212.6 69.18 19.17 0 11.35 7.63 1083 2657 10.08 24.17 81 427 183.00 77.10 40 0.02 217.9 19970514 174000.00 174500.00 215.7 69.17 19.17 0 11.31 32.96 1181 2455 10.05 27.87 96 426 183.00 77.10 44 0.00 221.1 19970514 174000.00 174500.00 218.8 69.17 19.17 0 11.32 23.41 1080 2566 10.05 26.16 81 419 183.00 77.10 47 0.00 224.2 19970514 174000.00 174500.00 221.8 69.16 19.16 0 11.31 -9.95 995 2400 10.05 26.58 77 403 183.00 77.10 51 0.00 227.4 19970514 174000.00 174500.00 224.9 69.16 19.16 0 11.32 9.54 952 2477 10.09 28.28 79 441 183.00 77.10 53 0.00 230.5 19970514 174000.00 174500.00 228.0 69.15 19.16 0 11.28 -16.45 1179 2489 10.07 33.89 107 488 183.00 77.10 56 0.00 233.7 19970514 174000.00 174500.00 230.9 69.15 19.16 0 11.33 4.07 993 2465 8.81 1.41 4 21 183.00 77.10 58 0.00 236.7 19970514 174000.00 174500.00 234.1 69.14 19.16 0 11.33 1.78 995 2641 10.12 27.93 79 469 183.00 77.10 60 0.00 240.0 19970514 174000.00 174500.00 237.2 69.13 19.16 0 11.24 18.63 1224 2255 10.06 42.73 122 480 183.00 77.10 62 0.00 243.1 19970514 174000.00 174500.00 240.3 69.13 19.16 0 11.37 13.32 762 2879 10.13 23.28 56 478 183.00 77.10 65 0.00 246.3 19970514 174000.00 174500.00 243.4 69.12 19.16 0 11.31 -25.65 952 2701 10.13 30.82 81 506 183.00 77.10 67 0.00 249.4 19970514 174000.00 174500.00 246.4 69.12 19.16 0 11.28 66.34 1040 2477 10.10 38.37 95 495 183.00 77.10 69 0.00 252.6 19970514 174000.00 174500.00 249.5 69.11 19.16 0 11.22 -20.45 1032 2242 10.11 39.18 113 537 183.00 77.10 72 0.00 255.7 19970514 174000.00 174500.00 252.7 69.11 19.16 0 11.29 12.84 958 2421 8.77 1.47 4 22 183.00 77.10 74 0.00 259.0 19970514 174000.00 174500.00 255.7 69.10 19.16 0 11.16 15.32 1055 2283 10.09 50.15 130 607 183.00 77.10 76 0.00 262.0 19970514 174000.00 174500.00 258.7 69.10 19.16 0 11.20 -23.55 1118 2460 10.11 46.31 124 603 183.00 77.10 78 0.00 265.2 19970514 174000.00 174500.00 261.8 69.09 19.15 0 11.28 -31.22 810 2696 10.15 28.87 73 551 183.00 77.10 81 0.00 268.3 19970514 174000.00 174500.00 264.9 69.09 19.15 0 11.29 47.76 894 2489 10.11 32.46 79 492 183.00 77.10 82 0.00 271.5 19970514 174000.00 174500.00 268.0 69.08 19.15 0 11.19 -8.95 998 2328 10.11 43.57 108 555 183.00 77.10 85 0.00 274.6 19970514 174000.00 174500.00 271.0 69.07 19.15 0 11.21 -37.83 753 2366 10.10 33.67 74 524 183.00 77.10 88 0.00 277.7 19970514 174000.00 174500.00 143.1 69.31 19.19 0 11.11 12.56 626 603 8.62 1.00 3 7 183.00 77.10 2 1.28 146.7 19970514 174000.00 174500.00 165.0 69.26 19.18 0 11.08 15.10 844 1012 8.60 1.00 5 12 183.00 77.10 9 0.77 169.2 19970514 174000.00 174500.00 187.0 69.22 19.17 0 11.17 0.07 1159 1779 8.69 1.22 6 19 183.00 77.10 17 0.39 191.7 19970514 174000.00 174500.00 208.9 69.18 19.17 0 11.31 -1.73 1111 2413 8.80 1.35 5 22 183.00 77.10 35 0.06 214.1 19970514 174000.00 174500.00 230.9 69.15 19.16 0 11.33 4.03 993 2466 8.81 1.41 4 21 183.00 77.10 58 0.00 236.6 19970514 174000.00 174500.00 252.8 69.11 19.16 0 11.29 12.74 958 2420 8.77 1.45 4 21 183.00 77.10 74 0.00 259.1 19970514 174000.00 174500.00 274.8 69.07 19.15 0 11.22 23.68 938 2315 8.79 1.78 5 25 183.00 77.10 89 0.00 281.6 19970514 174000.00 174500.00 296.8 69.03 19.15 0 11.15 30.82 942 2291 8.78 2.20 5 30 183.00 77.10 95 0.00 304.1 19970514 174000.00 174500.00 318.7 68.99 19.14 0 11.09 29.29 961 2306 8.82 2.61 7 38 183.00 77.10 100 0.00 326.6 19970514 174000.00 174500.00 340.7 68.96 19.14 0 11.03 37.98 993 2368 8.83 3.38 9 47 183.00 77.10 100 0.00 349.1 19970514 174000.00 174500.00 362.7 68.92 19.13 0 10.99 33.95 1002 2404 8.89 4.06 11 60 183.00 77.10 100 0.00 371.5 19970514 174000.00 174500.00 384.6 68.88 19.13 0 10.93 34.27 1027 2453 8.93 5.60 14 77 183.00 77.10 100 0.00 394.0 19970514 174000.00 174500.00 406.6 68.85 19.12 0 10.87 35.83 1075 2424 8.99 7.36 19 101 183.00 77.10 100 0.00 416.5 19970514 174000.00 174500.00 428.6 68.81 19.12 0 10.82 58.20 1183 2538 9.04 10.56 28 139 183.00 77.10 100 0.00 439.0 19970514 174000.00 174500.00 450.6 68.78 19.11 0 10.73 45.04 1325 2387 9.11 14.96 44 188 183.00 77.10 100 0.00 461.5 19970514 174000.00 174500.00 472.6 68.74 19.11 0 10.70 56.47 1462 2534 9.18 20.50 60 248 183.00 77.10 100 0.00 484.0 19970514 174000.00 174500.00 494.6 68.71 19.10 0 10.64 132.20 1766 2437 9.29 28.01 111 376 183.00 77.10 100 0.00 506.4 19970514 174000.00 174500.00 516.6 68.68 19.10 0 10.60 99.25 1507 2569 9.27 37.76 109 433 183.00 77.10 100 0.00 528.9 19970514 174000.00 174500.00 538.6 68.64 19.09 0 10.60 121.57 1467 2561 9.34 37.99 123 502 183.00 77.10 100 0.00 551.4 19970514 174000.00 174500.00 560.6 68.61 19.09 0 10.53 86.39 2163 2486 9.48 63.94 264 784 183.00 77.10 100 0.00 573.9 19970514 174000.00 174500.00 582.6 68.58 19.08 0 10.49 -32.08 2543 2970 9.61 100.27 444 1373 183.00 77.10 100 0.00 596.4 19970514 174500.00 175000.00 92.8 69.40 19.20 3 9.57 -8.03 36 36 8.67 23.35 13 13 183.00 77.10 0 0.00 95.2 19970514 174500.00 175000.00 95.9 69.40 19.20 0 10.21 29.10 87 201 10.06 20.25 89 443 183.00 77.10 0 3.88 98.3 19970514 174500.00 175000.00 98.9 69.39 19.20 0 10.29 2.35 162 191 9.56 16.28 49 133 183.00 77.10 0 3.60 101.5 19970514 174500.00 175000.00 102.0 69.38 19.20 0 10.45 4.27 211 197 9.43 12.98 32 72 183.00 77.10 0 3.33 104.6 19970514 174500.00 175000.00 105.1 69.38 19.20 0 10.62 11.38 240 219 9.47 9.90 26 59 183.00 77.10 0 3.08 107.8 19970514 174500.00 175000.00 108.2 69.37 19.20 0 10.93 13.53 237 234 9.50 5.17 13 31 183.00 77.10 0 2.85 110.9 19970514 174500.00 175000.00 111.2 69.37 19.19 0 11.16 2.55 268 263 9.53 3.48 9 22 183.00 77.10 0 2.63 114.1 19970514 174500.00 175000.00 114.3 69.36 19.19 0 11.24 -6.80 329 328 9.57 4.21 10 25 183.00 77.10 0 2.44 117.2 19970514 174500.00 175000.00 117.4 69.35 19.19 0 11.26 2.89 385 384 9.64 4.40 13 33 183.00 77.10 0 2.26 120.4 19970514 174500.00 175000.00 120.4 69.35 19.19 0 11.28 -2.64 445 456 9.63 5.44 14 36 183.00 77.10 0 2.11 123.5 19970514 174500.00 175000.00 123.5 69.34 19.19 0 11.25 11.03 512 498 9.65 6.28 18 44 183.00 77.10 0 1.96 126.7 19970514 174500.00 175000.00 126.6 69.34 19.19 0 11.24 13.13 505 531 9.70 7.63 20 51 183.00 77.10 1 1.82 129.8 19970514 174500.00 175000.00 129.7 69.33 19.19 0 11.23 15.26 493 554 9.76 7.88 23 62 183.00 77.10 1 1.70 132.9 19970514 174500.00 175000.00 132.7 69.33 19.19 0 11.19 14.38 542 564 9.75 8.99 28 71 183.00 77.10 1 1.59 136.1 19970514 174500.00 175000.00 135.8 69.32 19.19 0 11.19 10.20 540 644 9.76 10.91 28 80 183.00 77.10 2 1.49 139.2 19970514 174500.00 175000.00 138.9 69.31 19.19 0 11.16 24.79 580 643 9.77 10.84 32 86 183.00 77.10 2 1.40 142.4 19970514 174500.00 175000.00 141.9 69.31 19.19 0 11.14 44.90 598 694 9.78 12.89 37 102 183.00 77.10 2 1.31 145.5 19970514 174500.00 175000.00 145.0 69.30 19.19 0 11.18 9.12 545 804 9.81 11.64 31 107 183.00 77.10 2 1.22 148.7 19970514 174500.00 175000.00 148.1 69.30 19.18 0 11.13 5.08 662 801 9.82 14.18 46 131 183.00 77.10 3 1.15 151.8 19970514 174500.00 175000.00 151.2 69.29 19.18 0 11.11 26.00 616 826 9.81 15.19 43 134 183.00 77.10 4 1.07 155.0 19970514 174500.00 175000.00 154.2 69.28 19.18 0 11.09 38.08 603 832 9.83 15.14 46 146 183.00 77.10 5 1.00 158.1 19970514 174500.00 175000.00 157.3 69.28 19.18 0 11.12 35.51 618 962 9.85 15.18 44 158 183.00 77.10 5 0.93 161.3 19970514 174500.00 175000.00 160.4 69.27 19.18 0 11.10 28.27 646 1014 9.83 16.52 49 175 183.00 77.10 7 0.87 164.4 19970514 174500.00 175000.00 163.5 69.27 19.18 0 11.12 29.34 707 1125 9.83 17.75 52 187 183.00 77.10 8 0.81 167.6 19970514 174500.00 175000.00 166.5 69.26 19.18 0 11.06 -2.43 810 1104 9.87 20.99 74 235 183.00 77.10 10 0.74 170.7 19970514 174500.00 175000.00 169.6 69.26 19.18 0 11.16 22.33 714 1371 9.88 17.36 51 221 183.00 77.10 11 0.69 173.9 19970514 174500.00 175000.00 172.7 69.25 19.18 0 11.14 31.75 737 1402 9.89 18.32 57 245 183.00 77.10 12 0.63 177.0 19970514 174500.00 175000.00 175.7 69.25 19.18 0 11.17 -51.45 816 1604 9.89 18.58 59 258 183.00 77.10 14 0.57 180.2 19970514 174500.00 175000.00 178.8 69.24 19.18 0 11.19 -32.72 872 1754 9.90 20.31 63 280 183.00 77.10 15 0.52 183.3 19970514 174500.00 175000.00 181.9 69.23 19.18 0 11.15 36.07 1000 1653 9.90 22.74 83 304 183.00 77.10 15 0.47 186.5 19970514 174500.00 175000.00 185.0 69.23 19.17 0 11.21 -47.82 1014 1986 9.95 22.82 76 332 183.00 77.10 16 0.42 189.6 19970514 174500.00 175000.00 188.0 69.22 19.17 0 11.23 -13.02 897 2017 9.93 20.18 63 313 183.00 77.10 18 0.37 192.8 19970514 174500.00 175000.00 191.1 69.22 19.17 0 11.24 -23.13 1019 2199 9.95 21.33 70 337 183.00 77.10 19 0.32 195.9 19970514 174500.00 175000.00 194.2 69.21 19.17 0 11.23 5.84 1142 2291 9.96 27.10 90 393 183.00 77.10 20 0.27 199.1 19970514 174500.00 175000.00 197.3 69.21 19.17 0 11.22 24.78 1144 2399 10.00 25.60 97 451 183.00 77.10 21 0.23 202.2 19970514 174500.00 175000.00 200.3 69.20 19.17 0 11.27 -25.76 1127 2721 10.00 24.40 83 445 183.00 77.10 23 0.18 205.3 19970514 174500.00 175000.00 203.4 69.19 19.17 0 11.29 -14.71 1178 2646 10.01 25.38 89 437 183.00 77.10 26 0.14 208.5 19970514 174500.00 175000.00 206.5 69.19 19.17 0 11.21 -45.65 1221 2436 9.99 30.93 111 474 183.00 77.10 31 0.09 211.6 19970514 174500.00 175000.00 209.2 69.18 19.17 0 11.27 -1.76 1094 2395 8.82 1.39 5 25 183.00 77.10 34 0.06 214.4 19970514 174500.00 175000.00 212.6 69.18 19.17 0 11.34 14.41 938 2752 10.07 23.33 70 449 183.00 77.10 39 0.02 217.9 19970514 174500.00 175000.00 215.7 69.17 19.17 0 11.33 58.54 926 2669 10.04 23.22 69 420 183.00 77.10 44 0.00 221.1 19970514 174500.00 175000.00 218.8 69.17 19.17 0 11.33 -44.90 967 2698 10.05 26.09 72 436 183.00 77.10 47 0.00 224.2 19970514 174500.00 175000.00 221.8 69.16 19.16 0 11.26 -4.20 1062 2419 10.06 33.21 99 484 183.00 77.10 51 0.00 227.4 19970514 174500.00 175000.00 224.9 69.16 19.16 0 11.30 30.21 1018 2614 10.10 30.39 85 480 183.00 77.10 53 0.00 230.5 19970514 174500.00 175000.00 228.0 69.15 19.16 0 11.28 -27.63 1069 2615 10.05 31.47 86 461 183.00 77.10 55 0.00 233.7 19970514 174500.00 175000.00 230.9 69.15 19.16 0 11.30 8.97 976 2518 8.84 1.53 4 25 183.00 77.10 57 0.00 236.7 19970514 174500.00 175000.00 234.1 69.14 19.16 0 11.32 60.94 947 2677 10.11 28.66 74 470 183.00 77.10 60 0.00 240.0 19970514 174500.00 175000.00 237.2 69.13 19.16 0 11.34 26.63 916 2829 10.09 26.64 68 457 183.00 77.10 62 0.00 243.1 19970514 174500.00 175000.00 240.3 69.13 19.16 0 11.24 60.10 1062 2416 10.11 41.75 110 548 183.00 77.10 65 0.00 246.3 19970514 174500.00 175000.00 243.4 69.12 19.16 0 11.29 -32.89 1021 2639 10.09 30.79 88 487 183.00 77.10 67 0.00 249.4 19970514 174500.00 175000.00 246.4 69.12 19.16 0 11.26 27.48 950 2383 10.07 35.04 83 457 183.00 77.10 69 0.00 252.6 19970514 174500.00 175000.00 249.5 69.11 19.16 0 11.25 41.29 1045 2306 10.08 31.42 97 466 183.00 77.10 71 0.00 255.7 19970514 174500.00 175000.00 252.7 69.11 19.16 0 11.28 18.40 928 2464 8.79 1.49 4 27 183.00 77.10 73 0.00 259.0 19970514 174500.00 175000.00 255.7 69.10 19.16 0 11.27 55.15 935 2548 10.09 32.94 81 499 183.00 77.10 75 0.00 262.0 19970514 174500.00 175000.00 258.7 69.10 19.16 0 11.26 39.14 847 2576 10.12 33.65 79 546 183.00 77.10 77 0.00 265.2 19970514 174500.00 175000.00 261.8 69.09 19.15 0 11.18 71.14 974 2304 10.12 43.26 117 602 183.00 77.10 80 0.00 268.3 19970514 174500.00 175000.00 264.9 69.09 19.15 0 11.23 -65.62 1043 2502 10.11 42.67 108 573 183.00 77.10 81 0.00 271.5 19970514 174500.00 175000.00 268.0 69.08 19.15 0 11.30 3.64 775 2374 10.12 26.64 65 448 183.00 77.10 85 0.00 274.6 19970514 174500.00 175000.00 271.0 69.07 19.15 0 11.19 118.14 927 2238 10.12 42.80 103 558 183.00 77.10 88 0.00 277.7 19970514 174500.00 175000.00 143.1 69.31 19.19 0 11.16 8.54 607 600 8.73 1.00 3 8 183.00 77.10 2 1.28 146.7 19970514 174500.00 175000.00 165.0 69.26 19.18 0 11.11 12.65 801 1002 8.69 1.00 4 13 183.00 77.10 9 0.77 169.2 19970514 174500.00 175000.00 187.0 69.22 19.17 0 11.17 -5.39 1123 1757 8.71 1.38 6 20 183.00 77.10 17 0.39 191.7 19970514 174500.00 175000.00 208.9 69.18 19.17 0 11.27 -1.67 1098 2401 8.82 1.40 5 25 183.00 77.10 34 0.06 214.1 19970514 174500.00 175000.00 230.9 69.15 19.16 0 11.30 8.99 976 2519 8.84 1.54 4 26 183.00 77.10 57 0.00 236.6 19970514 174500.00 175000.00 252.8 69.11 19.16 0 11.28 18.50 929 2462 8.79 1.48 4 27 183.00 77.10 73 0.00 259.1 19970514 174500.00 175000.00 274.8 69.07 19.15 0 11.22 23.87 909 2342 8.84 1.66 5 30 183.00 77.10 88 0.00 281.6 19970514 174500.00 175000.00 296.8 69.03 19.15 0 11.17 29.12 910 2342 8.83 2.01 6 35 183.00 77.10 95 0.00 304.1 19970514 174500.00 175000.00 318.7 68.99 19.14 0 11.11 35.91 912 2345 8.84 2.37 6 39 183.00 77.10 100 0.00 326.6 19970514 174500.00 175000.00 340.7 68.96 19.14 0 11.04 36.89 948 2375 8.90 3.29 9 53 183.00 77.10 100 0.00 349.1 19970514 174500.00 175000.00 362.7 68.92 19.13 0 10.99 35.03 966 2368 8.93 4.17 11 63 183.00 77.10 100 0.00 371.5 19970514 174500.00 175000.00 384.6 68.88 19.13 0 10.93 41.17 1002 2407 8.96 5.54 15 81 183.00 77.10 100 0.00 394.0 19970514 174500.00 175000.00 406.6 68.85 19.12 0 10.89 28.23 1094 2510 8.96 7.25 19 101 183.00 77.10 100 0.00 416.5 19970514 174500.00 175000.00 428.6 68.81 19.12 0 10.83 51.42 1194 2551 9.05 10.66 29 143 183.00 77.10 100 0.00 439.0 19970514 174500.00 175000.00 450.6 68.78 19.11 0 10.76 54.04 1328 2540 9.13 14.42 41 189 183.00 77.10 100 0.00 461.5 19970514 174500.00 175000.00 472.6 68.74 19.11 0 10.71 54.04 1281 2451 9.16 17.67 51 227 183.00 77.10 100 0.00 484.0 19970514 174500.00 175000.00 494.6 68.71 19.10 0 10.64 72.97 1424 2488 9.19 26.15 78 315 183.00 77.10 100 0.00 506.4 19970514 174500.00 175000.00 516.6 68.68 19.10 0 10.57 -33.09 1647 2575 9.30 41.95 125 475 183.00 77.10 100 0.00 528.9 19970514 174500.00 175000.00 538.6 68.64 19.09 0 10.50 72.36 1841 2319 9.40 56.27 212 674 183.00 77.10 100 0.00 551.4 19970514 174500.00 175000.00 560.6 68.61 19.09 0 10.43 180.08 2397 2118 9.58 75.52 415 1058 183.00 77.10 100 0.00 573.9 19970514 174500.00 175000.00 582.6 68.58 19.08 0 10.44 152.63 2775 2178 9.64 89.65 536 1258 183.00 77.10 100 0.00 596.4 19970514 175000.00 175500.00 92.8 69.40 19.20 0 9.74 -21.97 69 69 9.03 19.54 65 65 183.00 77.10 0 3.74 95.2 19970514 175000.00 175500.00 95.9 69.40 19.20 2 9.86 -10.98 119 119 9.96 23.69 206 544 183.00 77.10 0 3.88 98.3 19970514 175000.00 175500.00 98.9 69.39 19.20 0 10.33 -24.58 154 218 9.59 16.40 44 142 183.00 77.10 0 3.60 101.5 19970514 175000.00 175500.00 102.0 69.38 19.20 0 10.43 17.56 201 183 9.47 12.51 35 78 183.00 77.10 0 3.33 104.6 19970514 175000.00 175500.00 105.1 69.38 19.20 0 10.76 4.57 177 224 9.53 7.21 15 45 183.00 77.10 0 3.08 107.8 19970514 175000.00 175500.00 108.2 69.37 19.20 0 11.01 7.35 231 224 9.53 4.59 12 27 183.00 77.10 0 2.85 110.9 19970514 175000.00 175500.00 111.2 69.37 19.19 0 11.17 -3.97 288 280 9.54 4.08 10 24 183.00 77.10 0 2.63 114.1 19970514 175000.00 175500.00 114.3 69.36 19.19 0 11.25 2.34 331 354 9.64 4.25 11 30 183.00 77.10 0 2.44 117.2 19970514 175000.00 175500.00 117.4 69.35 19.19 0 11.27 -8.92 406 406 9.60 4.79 13 31 183.00 77.10 0 2.26 120.4 19970514 175000.00 175500.00 120.4 69.35 19.19 0 11.28 1.48 453 455 9.67 5.61 17 41 183.00 77.10 0 2.11 123.5 19970514 175000.00 175500.00 123.5 69.34 19.19 0 11.25 3.31 506 482 9.66 6.89 19 45 183.00 77.10 0 1.96 126.7 19970514 175000.00 175500.00 126.6 69.34 19.19 0 11.26 1.80 513 545 9.71 7.06 21 53 183.00 77.10 0 1.82 129.8 19970514 175000.00 175500.00 129.7 69.33 19.19 0 11.25 11.34 533 587 9.76 7.81 25 66 183.00 77.10 1 1.70 132.9 19970514 175000.00 175500.00 132.7 69.33 19.19 0 11.22 8.68 540 608 9.76 8.87 26 71 183.00 77.10 1 1.59 136.1 19970514 175000.00 175500.00 135.8 69.32 19.19 0 11.20 6.39 556 634 9.75 9.40 28 76 183.00 77.10 2 1.49 139.2 19970514 175000.00 175500.00 138.9 69.31 19.19 0 11.18 20.05 569 652 9.77 11.48 33 88 183.00 77.10 2 1.40 142.4 19970514 175000.00 175500.00 141.9 69.31 19.19 0 11.17 -8.50 573 684 9.82 12.08 36 102 183.00 77.10 2 1.31 145.5 19970514 175000.00 175500.00 145.0 69.30 19.19 0 11.15 17.38 569 729 9.79 13.33 34 103 183.00 77.10 2 1.22 148.7 19970514 175000.00 175500.00 148.1 69.30 19.18 0 11.11 26.19 645 744 9.81 15.56 47 130 183.00 77.10 3 1.15 151.8 19970514 175000.00 175500.00 151.2 69.29 19.18 0 11.11 17.88 623 819 9.83 15.67 46 141 183.00 77.10 4 1.07 155.0 19970514 175000.00 175500.00 154.2 69.28 19.18 0 11.13 13.15 568 830 9.83 14.80 39 131 183.00 77.10 5 1.00 158.1 19970514 175000.00 175500.00 157.3 69.28 19.18 0 11.13 21.24 653 947 9.82 15.75 46 151 183.00 77.10 5 0.93 161.3 19970514 175000.00 175500.00 160.4 69.27 19.18 0 11.13 -9.19 647 1014 9.85 16.00 45 164 183.00 77.10 7 0.87 164.4 19970514 175000.00 175500.00 163.5 69.27 19.18 0 11.11 54.17 685 1055 9.82 17.07 49 171 183.00 77.10 8 0.81 167.6 19970514 175000.00 175500.00 166.5 69.26 19.18 0 11.07 -12.83 790 1125 9.84 20.48 68 220 183.00 77.10 10 0.74 170.7 19970514 175000.00 175500.00 169.6 69.26 19.18 0 11.10 19.60 780 1242 9.87 19.43 67 237 183.00 77.10 11 0.69 173.9 19970514 175000.00 175500.00 172.7 69.25 19.18 0 11.11 20.22 835 1285 9.85 20.70 69 239 183.00 77.10 13 0.63 177.0 19970514 175000.00 175500.00 175.7 69.25 19.18 0 11.14 -46.15 870 1471 9.89 20.71 68 260 183.00 77.10 14 0.57 180.2 19970514 175000.00 175500.00 178.8 69.24 19.18 0 11.13 12.49 998 1641 9.92 24.06 87 322 183.00 77.10 15 0.52 183.3 19970514 175000.00 175500.00 181.9 69.23 19.18 0 11.19 34.31 941 1912 9.93 19.98 72 322 183.00 77.10 15 0.47 186.5 19970514 175000.00 175500.00 185.0 69.23 19.17 0 11.13 -83.32 1094 1704 9.92 26.43 98 344 183.00 77.10 16 0.42 189.6 19970514 175000.00 175500.00 188.0 69.22 19.17 0 11.19 -0.51 1187 2152 9.94 27.62 98 391 183.00 77.10 18 0.37 192.8 19970514 175000.00 175500.00 191.1 69.22 19.17 0 11.27 -37.31 1001 2359 9.94 21.07 66 340 183.00 77.10 19 0.32 195.9 19970514 175000.00 175500.00 194.2 69.21 19.17 0 11.23 42.24 1183 2431 9.95 25.59 91 407 183.00 77.10 20 0.27 199.1 19970514 175000.00 175500.00 197.3 69.21 19.17 0 11.26 47.38 1155 2538 10.00 25.74 87 424 183.00 77.10 21 0.23 202.2 19970514 175000.00 175500.00 200.3 69.20 19.17 0 11.28 21.14 1135 2518 10.04 24.68 84 425 183.00 77.10 23 0.18 205.3 19970514 175000.00 175500.00 203.4 69.19 19.17 0 11.31 -41.39 1163 2794 10.02 23.93 87 452 183.00 77.10 26 0.14 208.5 19970514 175000.00 175500.00 206.5 69.19 19.17 0 11.30 -1.77 1031 2663 10.03 24.41 77 431 183.00 77.10 30 0.09 211.6 19970514 175000.00 175500.00 209.2 69.18 19.17 0 11.28 -9.78 1112 2399 8.80 1.39 5 25 183.00 77.10 34 0.06 214.4 19970514 175000.00 175500.00 212.6 69.18 19.17 0 11.27 19.32 963 2322 10.06 27.15 85 440 183.00 77.10 38 0.02 217.9 19970514 175000.00 175500.00 215.7 69.17 19.17 0 11.32 -24.12 1004 2648 10.11 24.81 81 469 183.00 77.10 43 0.00 221.1 19970514 175000.00 175500.00 218.8 69.17 19.17 0 11.31 41.37 828 2311 10.05 24.20 62 380 183.00 77.10 47 0.00 224.2 19970514 175000.00 175500.00 221.8 69.16 19.16 0 11.34 -23.07 978 2686 10.08 27.27 75 446 183.00 77.10 51 0.00 227.4 19970514 175000.00 175500.00 224.9 69.16 19.16 0 11.34 -23.40 993 2654 10.06 25.37 71 415 183.00 77.10 52 0.00 230.5 19970514 175000.00 175500.00 228.0 69.15 19.16 0 11.29 -36.17 1144 2498 10.06 30.49 92 444 183.00 77.10 55 0.00 233.7 19970514 175000.00 175500.00 231.0 69.15 19.16 0 11.32 -2.66 981 2447 8.85 1.32 4 24 183.00 77.10 57 0.00 236.7 19970514 175000.00 175500.00 234.1 69.14 19.16 0 11.31 -14.75 946 2296 10.10 26.28 77 409 183.00 77.10 60 0.00 240.0 19970514 175000.00 175500.00 237.2 69.13 19.16 0 11.34 42.68 1000 2575 10.08 28.67 71 405 183.00 77.10 62 0.00 243.1 19970514 175000.00 175500.00 240.3 69.13 19.16 0 11.36 -36.62 959 2666 10.10 27.32 66 412 183.00 77.10 65 0.00 246.3 19970514 175000.00 175500.00 243.4 69.12 19.16 0 11.28 12.05 948 2289 10.11 31.81 89 466 183.00 77.10 66 0.00 249.4 19970514 175000.00 175500.00 246.4 69.12 19.16 0 11.28 28.14 1114 2620 10.12 39.75 108 555 183.00 77.10 67 0.00 252.6 19970514 175000.00 175500.00 249.5 69.11 19.16 0 11.27 8.54 994 2515 10.12 34.36 94 522 183.00 77.10 70 0.00 255.7 19970514 175000.00 175500.00 252.7 69.11 19.16 0 11.29 7.02 961 2379 8.79 1.60 4 22 183.00 77.10 73 0.00 259.0 19970514 175000.00 175500.00 255.7 69.10 19.16 0 11.29 53.29 953 2441 10.11 30.68 89 490 183.00 77.10 75 0.00 262.0 19970514 175000.00 175500.00 258.7 69.10 19.16 0 11.31 32.53 896 2396 10.10 32.16 72 430 183.00 77.10 77 0.00 265.2 19970514 175000.00 175500.00 261.8 69.09 19.15 0 11.29 0.35 965 2492 10.11 35.37 85 488 183.00 77.10 80 0.00 268.3 19970514 175000.00 175500.00 264.9 69.09 19.15 0 11.28 -14.30 1025 2372 10.12 36.97 88 467 183.00 77.10 81 0.00 271.5 19970514 175000.00 175500.00 268.0 69.08 19.15 0 11.27 11.72 1042 2384 10.17 37.94 111 561 183.00 77.10 84 0.00 274.6 19970514 175000.00 175500.00 271.0 69.07 19.15 0 11.24 73.98 937 2324 10.14 39.87 95 530 183.00 77.10 86 0.00 277.7 19970514 175000.00 175500.00 143.1 69.31 19.19 0 11.18 9.68 603 615 8.76 1.00 3 8 183.00 77.10 2 1.28 146.7 19970514 175000.00 175500.00 165.0 69.26 19.18 0 11.11 7.04 826 987 8.68 1.00 5 13 183.00 77.10 9 0.77 169.2 19970514 175000.00 175500.00 187.0 69.22 19.17 0 11.15 -11.49 1165 1729 8.73 1.38 6 22 183.00 77.10 17 0.39 191.7 19970514 175000.00 175500.00 208.9 69.18 19.17 0 11.28 -9.74 1114 2403 8.80 1.40 5 25 183.00 77.10 33 0.06 214.1 19970514 175000.00 175500.00 230.9 69.15 19.16 0 11.32 -2.69 981 2449 8.85 1.33 4 24 183.00 77.10 57 0.00 236.6 19970514 175000.00 175500.00 252.8 69.11 19.16 0 11.29 6.94 961 2377 8.79 1.59 4 22 183.00 77.10 73 0.00 259.1 19970514 175000.00 175500.00 274.8 69.07 19.15 0 11.24 16.05 935 2270 8.82 1.78 5 26 183.00 77.10 88 0.00 281.6 19970514 175000.00 175500.00 296.8 69.03 19.15 0 11.18 23.68 922 2226 8.83 2.01 5 30 183.00 77.10 95 0.00 304.1 19970514 175000.00 175500.00 318.7 68.99 19.14 0 11.12 22.94 933 2202 8.82 2.54 6 33 183.00 77.10 100 0.00 326.6 19970514 175000.00 175500.00 340.7 68.96 19.14 0 11.06 29.58 968 2229 8.84 3.42 8 43 183.00 77.10 100 0.00 349.1 19970514 175000.00 175500.00 362.7 68.92 19.13 0 11.00 30.68 997 2282 8.87 4.44 10 53 183.00 77.10 100 0.00 371.5 19970514 175000.00 175500.00 384.6 68.88 19.13 0 10.94 13.55 1069 2308 8.97 5.40 15 78 183.00 77.10 100 0.00 394.0 19970514 175000.00 175500.00 406.6 68.85 19.12 0 10.87 29.36 1126 2202 8.99 7.26 20 92 183.00 77.10 100 0.00 416.5 19970514 175000.00 175500.00 428.6 68.81 19.12 0 10.84 48.27 1194 2401 9.04 9.94 26 122 183.00 77.10 100 0.00 439.0 19970514 175000.00 175500.00 450.6 68.78 19.11 0 10.78 32.21 1256 2390 9.08 13.17 35 157 183.00 77.10 100 0.00 461.5 19970514 175000.00 175500.00 472.6 68.74 19.11 0 10.69 82.37 1345 2261 9.17 17.91 57 226 183.00 77.10 100 0.00 484.0 19970514 175000.00 175500.00 494.6 68.71 19.10 0 10.66 59.33 1407 2330 9.21 21.90 75 287 183.00 77.10 100 0.00 506.4 19970514 175000.00 175500.00 516.6 68.68 19.10 0 10.61 86.88 1565 2245 9.30 31.48 113 390 183.00 77.10 100 0.00 528.9 19970514 175000.00 175500.00 538.6 68.64 19.09 0 10.52 76.34 2035 2227 9.43 51.47 212 611 183.00 77.10 100 0.00 551.4 19970514 175000.00 175500.00 560.6 68.61 19.09 0 10.51 138.32 1892 2393 9.43 58.27 229 720 183.00 77.10 100 0.00 573.9 19970514 175000.00 175500.00 582.6 68.58 19.08 0 10.52 58.57 1576 2606 9.47 62.10 209 829 183.00 77.10 100 0.00 596.4 19970514 175500.00 180000.00 92.8 69.40 19.20 0 9.75 -39.34 82 82 9.10 19.28 91 91 183.00 77.10 0 3.96 95.2 19970514 175500.00 180000.00 95.9 69.40 19.20 0 10.33 6.42 69 210 10.17 19.09 66 426 183.00 77.10 1 3.88 98.3 19970514 175500.00 180000.00 98.9 69.39 19.20 0 10.35 45.15 155 230 9.59 16.39 42 139 183.00 77.10 1 3.60 101.5 19970514 175500.00 180000.00 102.0 69.38 19.20 0 10.50 18.66 162 194 9.51 11.15 25 70 183.00 77.10 0 3.33 104.6 19970514 175500.00 180000.00 105.1 69.38 19.20 0 10.77 9.34 171 225 9.52 7.50 14 43 183.00 77.10 0 3.08 107.8 19970514 175500.00 180000.00 108.2 69.37 19.20 0 11.00 15.31 242 227 9.51 4.96 12 27 183.00 77.10 0 2.85 110.9 19970514 175500.00 180000.00 111.2 69.37 19.19 0 11.16 9.13 291 289 9.55 4.30 11 25 183.00 77.10 0 2.63 114.1 19970514 175500.00 180000.00 114.3 69.36 19.19 0 11.24 1.33 346 329 9.58 4.24 11 26 183.00 77.10 0 2.44 117.2 19970514 175500.00 180000.00 117.4 69.35 19.19 0 11.27 1.61 387 384 9.63 4.86 13 32 183.00 77.10 0 2.26 120.4 19970514 175500.00 180000.00 120.4 69.35 19.19 0 11.27 0.94 466 440 9.66 5.61 17 39 183.00 77.10 1 2.11 123.5 19970514 175500.00 180000.00 123.5 69.34 19.19 0 11.28 9.72 487 498 9.70 6.02 19 47 183.00 77.10 1 1.96 126.7 19970514 175500.00 180000.00 126.6 69.34 19.19 0 11.27 8.82 491 535 9.68 7.05 18 46 183.00 77.10 0 1.82 129.8 19970514 175500.00 180000.00 129.7 69.33 19.19 0 11.24 3.56 533 550 9.74 7.65 25 61 183.00 77.10 1 1.70 132.9 19970514 175500.00 180000.00 132.7 69.33 19.19 0 11.25 17.75 474 581 9.73 7.67 20 58 183.00 77.10 1 1.59 136.1 19970514 175500.00 180000.00 135.8 69.32 19.19 0 11.24 -7.91 478 631 9.78 8.84 23 71 183.00 77.10 2 1.49 139.2 19970514 175500.00 180000.00 138.9 69.31 19.19 0 11.24 14.00 471 679 9.81 8.90 24 79 183.00 77.10 2 1.40 142.4 19970514 175500.00 180000.00 141.9 69.31 19.19 0 11.20 -7.57 515 688 9.81 11.15 28 89 183.00 77.10 2 1.31 145.5 19970514 175500.00 180000.00 145.0 69.30 19.19 0 11.20 27.40 507 734 9.81 11.02 26 89 183.00 77.10 2 1.22 148.7 19970514 175500.00 180000.00 148.1 69.30 19.18 0 11.16 2.33 535 739 9.82 13.38 33 108 183.00 77.10 2 1.15 151.8 19970514 175500.00 180000.00 151.2 69.29 19.18 0 11.16 14.85 571 828 9.83 13.21 35 120 183.00 77.10 3 1.07 155.0 19970514 175500.00 180000.00 154.2 69.28 19.18 0 11.12 2.39 609 850 9.82 14.51 43 138 183.00 77.10 4 1.00 158.1 19970514 175500.00 180000.00 157.3 69.28 19.18 0 11.10 7.67 649 887 9.81 16.69 47 149 183.00 77.10 5 0.93 161.3 19970514 175500.00 180000.00 160.4 69.27 19.18 0 11.14 42.16 653 1051 9.83 15.25 45 162 183.00 77.10 7 0.87 164.4 19970514 175500.00 180000.00 163.5 69.27 19.18 0 11.12 -17.11 721 1124 9.85 18.10 55 195 183.00 77.10 8 0.81 167.6 19970514 175500.00 180000.00 166.5 69.26 19.18 0 11.16 -7.58 691 1319 9.86 17.05 50 210 183.00 77.10 10 0.74 170.7 19970514 175500.00 180000.00 169.6 69.26 19.18 0 11.17 1.21 752 1513 9.90 17.63 52 240 183.00 77.10 11 0.69 173.9 19970514 175500.00 180000.00 172.7 69.25 19.18 0 11.20 -6.53 777 1639 9.89 18.90 52 245 183.00 77.10 13 0.63 177.0 19970514 175500.00 180000.00 175.7 69.25 19.18 0 11.17 -41.42 1000 1695 9.89 21.12 73 281 183.00 77.10 14 0.57 180.2 19970514 175500.00 180000.00 178.8 69.24 19.18 0 11.18 -31.33 1034 1844 9.90 21.82 74 300 183.00 77.10 15 0.52 183.3 19970514 175500.00 180000.00 181.9 69.23 19.18 0 11.21 -4.44 922 2002 9.96 20.54 65 325 183.00 77.10 15 0.47 186.5 19970514 175500.00 180000.00 185.0 69.23 19.17 0 11.18 5.35 1279 2078 9.96 26.31 110 403 183.00 77.10 16 0.42 189.6 19970514 175500.00 180000.00 188.0 69.22 19.17 0 11.24 11.67 1177 2309 9.97 22.68 85 378 183.00 77.10 17 0.37 192.8 19970514 175500.00 180000.00 191.1 69.22 19.17 0 11.21 6.98 1245 2394 9.98 27.29 104 445 183.00 77.10 19 0.32 195.9 19970514 175500.00 180000.00 194.2 69.21 19.17 0 11.26 -46.39 1137 2466 10.00 23.18 87 412 183.00 77.10 20 0.27 199.1 19970514 175500.00 180000.00 197.3 69.21 19.17 0 11.29 -12.23 1094 2585 10.00 22.94 78 407 183.00 77.10 21 0.23 202.2 19970514 175500.00 180000.00 200.3 69.20 19.17 0 11.31 -18.53 1147 2692 10.01 22.51 72 383 183.00 77.10 23 0.18 205.3 19970514 175500.00 180000.00 203.4 69.19 19.17 0 11.30 -23.58 1114 2688 10.01 24.63 81 429 183.00 77.10 26 0.14 208.5 19970514 175500.00 180000.00 206.5 69.19 19.17 0 11.29 5.93 1079 2575 10.03 26.15 85 439 183.00 77.10 30 0.09 211.6 19970514 175500.00 180000.00 209.2 69.18 19.17 0 11.29 -1.49 1126 2480 8.79 1.36 5 25 183.00 77.10 34 0.06 214.4 19970514 175500.00 180000.00 212.6 69.18 19.17 0 11.30 -6.89 1130 2645 10.06 29.16 89 458 183.00 77.10 38 0.02 217.9 19970514 175500.00 180000.00 215.7 69.17 19.17 0 11.33 4.31 1039 2794 10.10 25.47 81 479 183.00 77.10 43 0.00 221.1 19970514 175500.00 180000.00 218.8 69.17 19.17 0 11.33 -23.60 1049 2816 10.07 25.95 81 468 183.00 77.10 46 0.00 224.2 19970514 175500.00 180000.00 221.8 69.16 19.16 0 11.31 -32.33 1037 2672 10.08 29.39 85 475 183.00 77.10 49 0.00 227.4 19970514 175500.00 180000.00 224.9 69.16 19.16 0 11.29 -11.78 969 2527 10.06 28.41 77 444 183.00 77.10 51 0.00 230.5 19970514 175500.00 180000.00 228.0 69.15 19.16 0 11.32 24.25 809 2507 10.08 25.62 60 416 183.00 77.10 54 0.00 233.7 19970514 175500.00 180000.00 230.9 69.15 19.16 0 11.31 9.32 996 2536 8.82 1.40 5 26 183.00 77.10 56 0.00 236.7 19970514 175500.00 180000.00 234.1 69.14 19.16 0 11.25 59.62 1202 2423 10.07 38.92 121 522 183.00 77.10 59 0.00 240.0 19970514 175500.00 180000.00 237.2 69.13 19.16 0 11.25 -1.81 1055 2401 10.10 32.95 103 513 183.00 77.10 61 0.00 243.1 19970514 175500.00 180000.00 240.3 69.13 19.16 0 11.31 37.59 1030 2865 10.09 28.53 83 510 183.00 77.10 63 0.00 246.3 19970514 175500.00 180000.00 243.4 69.12 19.16 0 11.29 26.80 952 2589 10.13 32.81 83 508 183.00 77.10 65 0.00 249.4 19970514 175500.00 180000.00 246.4 69.12 19.16 0 11.27 -40.74 948 2659 10.10 34.48 87 538 183.00 77.10 67 0.00 252.6 19970514 175500.00 180000.00 249.5 69.11 19.16 0 11.33 83.85 843 2842 10.11 27.88 65 491 183.00 77.10 70 0.00 255.7 19970514 175500.00 180000.00 252.7 69.11 19.16 0 11.27 21.37 954 2451 8.83 1.48 4 26 183.00 77.10 73 0.00 259.0 19970514 175500.00 180000.00 255.7 69.10 19.16 0 11.28 88.27 949 2491 10.14 34.64 90 526 183.00 77.10 75 0.00 262.0 19970514 175500.00 180000.00 258.7 69.10 19.16 0 11.27 7.60 889 2685 10.12 34.80 80 533 183.00 77.10 77 0.00 265.2 19970514 175500.00 180000.00 261.8 69.09 19.15 0 11.20 80.81 958 2325 10.12 40.17 108 578 183.00 77.10 79 0.00 268.3 19970514 175500.00 180000.00 264.9 69.09 19.15 0 11.29 75.62 902 2556 10.14 33.04 79 496 183.00 77.10 81 0.00 271.5 19970514 175500.00 180000.00 268.0 69.08 19.15 0 11.20 39.60 937 2355 10.10 38.34 95 534 183.00 77.10 84 0.00 274.6 19970514 175500.00 180000.00 271.0 69.07 19.15 0 11.11 -50.59 1263 2137 10.15 63.75 188 722 183.00 77.10 86 0.00 277.7 19970514 175500.00 180000.00 143.1 69.31 19.19 0 11.19 8.18 582 615 8.74 1.00 3 7 183.00 77.10 2 1.28 146.7 19970514 175500.00 180000.00 165.0 69.26 19.18 0 11.12 1.25 817 1016 8.63 1.00 4 11 183.00 77.10 9 0.77 169.2 19970514 175500.00 180000.00 187.0 69.22 19.17 0 11.18 -14.89 1174 1839 8.67 1.33 5 19 183.00 77.10 16 0.39 191.7 19970514 175500.00 180000.00 208.9 69.18 19.17 0 11.29 -1.53 1129 2484 8.79 1.37 5 25 183.00 77.10 33 0.06 214.1 19970514 175500.00 180000.00 230.9 69.15 19.16 0 11.31 9.35 997 2536 8.83 1.40 5 26 183.00 77.10 56 0.00 236.6 19970514 175500.00 180000.00 252.8 69.11 19.16 0 11.27 21.36 954 2449 8.83 1.48 4 26 183.00 77.10 73 0.00 259.1 19970514 175500.00 180000.00 274.8 69.07 19.15 0 11.21 28.71 915 2347 8.77 1.71 5 27 183.00 77.10 88 0.00 281.6 19970514 175500.00 180000.00 296.8 69.03 19.15 0 11.15 32.04 910 2301 8.78 2.17 5 30 183.00 77.10 95 0.00 304.1 19970514 175500.00 180000.00 318.7 68.99 19.14 0 11.09 31.27 928 2288 8.81 2.56 6 36 183.00 77.10 100 0.00 326.6 19970514 175500.00 180000.00 340.7 68.96 19.14 0 11.03 29.54 956 2327 8.87 3.22 9 49 183.00 77.10 100 0.00 349.1 19970514 175500.00 180000.00 362.7 68.92 19.13 0 10.97 36.88 992 2316 8.90 4.44 11 61 183.00 77.10 100 0.00 371.5 19970514 175500.00 180000.00 384.6 68.88 19.13 0 10.90 35.11 1004 2294 8.93 5.77 15 79 183.00 77.10 100 0.00 394.0 19970514 175500.00 180000.00 406.6 68.85 19.12 0 10.84 36.56 1126 2291 8.99 8.34 22 104 183.00 77.10 100 0.00 416.5 19970514 175500.00 180000.00 428.6 68.81 19.12 0 10.79 19.39 1243 2409 9.05 11.32 32 145 183.00 77.10 100 0.00 439.0 19970514 175500.00 180000.00 450.6 68.78 19.11 0 10.76 35.05 1287 2540 9.10 14.32 40 185 183.00 77.10 100 0.00 461.5 19970514 175500.00 180000.00 472.6 68.74 19.11 0 10.72 10.63 1382 2701 9.16 17.65 55 250 183.00 77.10 100 0.00 484.0 19970514 175500.00 180000.00 494.6 68.71 19.10 0 10.63 139.44 1797 2588 9.26 32.62 111 388 183.00 77.10 100 0.00 506.4 19970514 175500.00 180000.00 516.6 68.68 19.10 0 10.53 -46.08 1673 1970 9.29 38.76 141 418 183.00 77.10 100 0.00 528.9 19970514 175500.00 180000.00 538.6 68.64 19.09 0 10.46 67.69 1787 1833 9.38 45.39 204 549 183.00 77.10 100 0.00 551.4 19970514 175500.00 180000.00 560.6 68.61 19.09 0 10.49 19.24 1834 2450 9.50 57.57 263 889 183.00 77.10 100 0.00 573.9 19970514 175500.00 180000.00 582.6 68.58 19.08 0 10.48 -35.38 2553 2951 9.64 97.00 487 1501 183.00 77.10 100 0.00 596.4 19970514 180000.00 180500.00 92.8 69.40 19.20 0 9.77 -55.83 88 88 9.00 21.10 62 62 183.00 77.10 0 3.73 95.2 19970514 180000.00 180500.00 95.9 69.40 19.20 3 9.80 17.94 754 8 8.54 26.13 90 3 183.00 77.10 1 3.88 98.3 19970514 180000.00 180500.00 98.9 69.39 19.20 0 10.24 -30.22 174 201 9.55 19.46 57 153 183.00 77.10 1 3.60 101.5 19970514 180000.00 180500.00 102.0 69.38 19.20 0 10.50 -7.51 165 248 9.53 12.80 26 89 183.00 77.10 0 3.32 104.6 19970514 180000.00 180500.00 105.1 69.38 19.20 0 10.61 -9.22 247 209 9.45 9.41 27 56 183.00 77.10 0 3.08 107.8 19970514 180000.00 180500.00 108.2 69.37 19.20 0 10.99 -3.29 202 249 9.51 4.97 10 28 183.00 77.10 0 2.85 110.9 19970514 180000.00 180500.00 111.2 69.37 19.19 0 11.16 -7.51 276 304 9.56 4.24 10 26 183.00 77.10 0 2.63 114.1 19970514 180000.00 180500.00 114.3 69.36 19.19 0 11.24 -8.63 309 329 9.57 4.15 10 25 183.00 77.10 0 2.44 117.2 19970514 180000.00 180500.00 117.4 69.35 19.19 0 11.26 -12.55 384 389 9.61 4.21 12 30 183.00 77.10 0 2.27 120.4 19970514 180000.00 180500.00 120.4 69.35 19.19 0 11.28 -21.53 421 450 9.63 5.07 13 35 183.00 77.10 0 2.11 123.5 19970514 180000.00 180500.00 123.5 69.34 19.19 0 11.27 -4.50 448 493 9.68 6.39 17 43 183.00 77.10 0 1.96 126.7 19970514 180000.00 180500.00 126.6 69.34 19.19 0 11.27 -2.02 452 496 9.71 6.60 18 47 183.00 77.10 1 1.82 129.8 19970514 180000.00 180500.00 129.7 69.33 19.19 0 11.26 5.76 453 545 9.72 7.09 18 52 183.00 77.10 1 1.70 132.9 19970514 180000.00 180500.00 132.7 69.33 19.19 0 11.23 12.21 501 575 9.73 8.87 23 62 183.00 77.10 1 1.59 136.1 19970514 180000.00 180500.00 135.8 69.32 19.19 0 11.20 -1.42 499 579 9.76 8.89 26 72 183.00 77.10 2 1.49 139.2 19970514 180000.00 180500.00 138.9 69.31 19.19 0 11.18 3.09 508 596 9.78 9.71 29 80 183.00 77.10 2 1.39 142.4 19970514 180000.00 180500.00 141.9 69.31 19.19 0 11.21 11.25 492 708 9.83 10.48 28 94 183.00 77.10 2 1.30 145.5 19970514 180000.00 180500.00 145.0 69.30 19.19 0 11.17 13.84 501 693 9.84 10.87 32 104 183.00 77.10 2 1.22 148.7 19970514 180000.00 180500.00 148.1 69.30 19.18 0 11.18 9.05 531 787 9.84 11.36 32 111 183.00 77.10 2 1.14 151.8 19970514 180000.00 180500.00 151.2 69.29 19.18 0 11.12 32.97 606 801 9.79 15.01 41 125 183.00 77.10 3 1.07 155.0 19970514 180000.00 180500.00 154.2 69.28 19.18 0 11.15 -7.56 644 976 9.79 15.64 40 137 183.00 77.10 4 1.00 158.1 19970514 180000.00 180500.00 157.3 69.28 19.18 0 11.14 17.00 660 996 9.83 14.67 43 151 183.00 77.10 5 0.93 161.3 19970514 180000.00 180500.00 160.4 69.27 19.18 0 11.13 9.04 733 1071 9.84 17.17 53 177 183.00 77.10 7 0.87 164.4 19970514 180000.00 180500.00 163.5 69.27 19.18 0 11.14 -13.16 707 1236 9.85 17.09 50 198 183.00 77.10 8 0.80 167.6 19970514 180000.00 180500.00 166.5 69.26 19.18 0 11.14 -16.85 848 1349 9.92 18.64 70 257 183.00 77.10 10 0.74 170.7 19970514 180000.00 180500.00 169.6 69.26 19.18 0 11.13 -19.32 874 1440 9.88 21.80 71 261 183.00 77.10 11 0.69 173.9 19970514 180000.00 180500.00 172.7 69.25 19.18 0 11.17 -35.52 801 1669 9.91 18.74 61 281 183.00 77.10 13 0.63 177.0 19970514 180000.00 180500.00 175.7 69.25 19.18 0 11.15 -1.71 1007 1699 9.90 23.40 83 313 183.00 77.10 14 0.57 180.2 19970514 180000.00 180500.00 178.8 69.24 19.18 0 11.14 3.34 1182 1821 9.92 26.62 106 368 183.00 77.10 15 0.52 183.3 19970514 180000.00 180500.00 181.9 69.23 19.18 0 11.19 4.30 1084 2166 9.91 24.11 82 362 183.00 77.10 15 0.47 186.5 19970514 180000.00 180500.00 185.0 69.23 19.17 0 11.21 24.50 1201 2263 9.96 25.14 91 385 183.00 77.10 16 0.42 189.6 19970514 180000.00 180500.00 188.0 69.22 19.17 0 11.16 11.42 1330 2090 9.95 28.89 121 426 183.00 77.10 17 0.37 192.8 19970514 180000.00 180500.00 191.1 69.22 19.17 0 11.24 37.67 1079 2318 9.92 23.45 77 357 183.00 77.10 19 0.32 195.9 19970514 180000.00 180500.00 194.2 69.21 19.17 0 11.26 -10.11 969 2564 9.97 21.83 69 403 183.00 77.10 20 0.27 199.1 19970514 180000.00 180500.00 197.3 69.21 19.17 0 11.26 12.10 1018 2622 9.97 21.89 76 417 183.00 77.10 20 0.23 202.2 19970514 180000.00 180500.00 200.3 69.20 19.17 0 11.27 -15.13 1156 2870 9.98 26.04 84 453 183.00 77.10 22 0.18 205.3 19970514 180000.00 180500.00 203.4 69.19 19.17 0 11.27 41.74 1171 2827 10.01 27.14 91 480 183.00 77.10 26 0.14 208.5 19970514 180000.00 180500.00 206.5 69.19 19.17 0 11.23 -61.74 1309 2725 10.01 30.75 120 535 183.00 77.10 30 0.10 211.6 19970514 180000.00 180500.00 209.2 69.18 19.17 0 11.26 13.02 1138 2533 8.81 1.42 5 27 183.00 77.10 34 0.06 214.4 19970514 180000.00 180500.00 212.6 69.18 19.17 0 11.28 30.64 1066 2874 10.09 27.39 91 537 183.00 77.10 38 0.02 217.9 19970514 180000.00 180500.00 215.7 69.17 19.17 0 11.30 5.83 1045 2812 10.08 26.94 86 506 183.00 77.10 43 0.00 221.1 19970514 180000.00 180500.00 218.8 69.17 19.17 0 11.33 20.06 975 2953 10.05 24.91 69 455 183.00 77.10 46 0.00 224.2 19970514 180000.00 180500.00 221.8 69.16 19.16 0 11.27 -4.12 927 2643 10.06 29.81 79 489 183.00 77.10 49 0.00 227.4 19970514 180000.00 180500.00 224.9 69.16 19.16 0 11.30 78.06 917 2690 10.05 27.40 69 442 183.00 77.10 51 0.00 230.5 19970514 180000.00 180500.00 228.0 69.15 19.16 0 11.27 93.74 1071 2683 10.06 33.60 94 512 183.00 77.10 54 0.00 233.7 19970514 180000.00 180500.00 231.0 69.15 19.16 0 11.29 30.22 1014 2587 8.82 1.46 4 26 183.00 77.10 56 0.00 236.7 19970514 180000.00 180500.00 234.1 69.14 19.16 0 11.27 45.01 1026 2654 10.09 30.49 89 509 183.00 77.10 58 0.00 240.0 19970514 180000.00 180500.00 237.2 69.13 19.16 0 11.28 47.41 1068 2744 10.09 34.01 94 534 183.00 77.10 60 0.00 243.1 19970514 180000.00 180500.00 240.3 69.13 19.16 0 11.26 17.75 928 2550 10.06 29.71 81 480 183.00 77.10 63 0.00 246.3 19970514 180000.00 180500.00 243.4 69.12 19.16 0 11.19 50.65 1047 2607 10.13 42.97 118 653 183.00 77.10 65 0.00 249.4 19970514 180000.00 180500.00 246.4 69.12 19.16 0 11.26 60.30 944 2698 10.09 33.64 87 536 183.00 77.10 67 0.00 252.6 19970514 180000.00 180500.00 249.5 69.11 19.16 0 11.28 -27.16 1094 2719 10.11 35.22 106 571 183.00 77.10 69 0.00 255.7 19970514 180000.00 180500.00 252.7 69.11 19.16 0 11.27 42.55 956 2555 8.79 1.50 4 27 183.00 77.10 72 0.00 259.0 19970514 180000.00 180500.00 255.7 69.10 19.16 0 11.23 79.91 822 2439 10.10 30.97 83 539 183.00 77.10 74 0.00 262.0 19970514 180000.00 180500.00 258.7 69.10 19.16 0 11.22 80.97 982 2707 10.15 38.50 107 654 183.00 77.10 76 0.00 265.2 19970514 180000.00 180500.00 261.8 69.09 19.15 0 11.22 -23.29 840 2473 10.11 37.08 81 539 183.00 77.10 78 0.00 268.3 19970514 180000.00 180500.00 264.9 69.09 19.15 0 11.21 39.14 1014 2477 10.14 40.55 105 583 183.00 77.10 80 0.00 271.5 19970514 180000.00 180500.00 268.0 69.08 19.15 0 11.19 -2.76 887 2714 10.13 44.20 96 675 183.00 77.10 83 0.00 274.6 19970514 180000.00 180500.00 271.0 69.07 19.15 0 11.21 -26.56 914 2614 10.17 42.36 101 654 183.00 77.10 86 0.00 277.7 19970514 180000.00 180500.00 143.1 69.31 19.19 0 11.19 5.54 571 608 8.75 1.00 3 8 183.00 77.10 2 1.27 146.7 19970514 180000.00 180500.00 165.0 69.26 19.18 0 11.12 3.17 839 1042 8.68 1.07 4 12 183.00 77.10 9 0.77 169.2 19970514 180000.00 180500.00 187.0 69.22 19.17 0 11.17 -2.17 1161 1915 8.71 1.31 6 21 183.00 77.10 16 0.39 191.7 19970514 180000.00 180500.00 208.9 69.18 19.17 0 11.26 13.02 1141 2536 8.81 1.43 5 27 183.00 77.10 33 0.06 214.1 19970514 180000.00 180500.00 230.9 69.15 19.16 0 11.29 30.20 1014 2587 8.83 1.47 5 26 183.00 77.10 56 0.00 236.6 19970514 180000.00 180500.00 252.8 69.11 19.16 0 11.27 42.59 956 2554 8.80 1.50 4 27 183.00 77.10 72 0.00 259.1 19970514 180000.00 180500.00 274.8 69.07 19.15 0 11.22 46.78 901 2430 8.78 1.72 4 27 183.00 77.10 88 0.00 281.6 19970514 180000.00 180500.00 296.8 69.03 19.15 0 11.17 55.66 881 2415 8.82 2.07 5 34 183.00 77.10 95 0.00 304.1 19970514 180000.00 180500.00 318.7 68.99 19.14 0 11.10 61.01 920 2400 8.82 2.55 6 39 183.00 77.10 100 0.00 326.6 19970514 180000.00 180500.00 340.7 68.96 19.14 0 11.04 67.52 925 2453 8.86 3.07 8 49 183.00 77.10 100 0.00 349.1 19970514 180000.00 180500.00 362.7 68.92 19.13 0 10.98 58.51 960 2455 8.89 4.07 10 61 183.00 77.10 100 0.00 371.5 19970514 180000.00 180500.00 384.6 68.88 19.13 0 10.91 59.02 1042 2427 8.95 6.01 15 81 183.00 77.10 100 0.00 394.0 19970514 180000.00 180500.00 406.6 68.85 19.12 0 10.85 66.43 1074 2419 8.98 7.39 19 103 183.00 77.10 100 0.00 416.5 19970514 180000.00 180500.00 428.6 68.81 19.12 0 10.79 59.49 1190 2419 9.06 11.81 31 147 183.00 77.10 100 0.00 439.0 19970514 180000.00 180500.00 450.6 68.78 19.11 0 10.75 86.53 1191 2522 9.11 13.86 36 182 183.00 77.10 100 0.00 461.5 19970514 180000.00 180500.00 472.6 68.74 19.11 0 10.67 130.23 1292 2350 9.14 19.10 51 223 183.00 77.10 100 0.00 484.0 19970514 180000.00 180500.00 494.6 68.71 19.10 0 10.61 117.67 1611 2316 9.28 28.20 109 380 183.00 77.10 100 0.00 506.4 19970514 180000.00 180500.00 516.6 68.68 19.10 0 10.54 67.84 1740 2234 9.30 41.10 142 450 183.00 77.10 100 0.00 528.9 19970514 180000.00 180500.00 538.6 68.64 19.09 0 10.40 -38.09 1946 1550 9.40 53.96 259 577 183.00 77.10 100 0.00 551.4 19970514 180000.00 180500.00 560.6 68.61 19.09 0 10.49 78.36 2249 2852 9.60 75.35 381 1268 183.00 77.10 100 0.00 573.9 19970514 180000.00 180500.00 582.6 68.58 19.08 0 10.25 182.06 2330 1249 9.67 94.51 618 1154 183.00 77.10 100 0.00 596.4 19970514 180500.00 181000.00 92.8 69.40 19.20 0 9.79 -8.85 114 114 8.99 29.09 62 62 183.00 77.10 0 3.55 95.2 19970514 180500.00 181000.00 95.9 69.40 19.20 0 9.99 5.70 338 149 9.38 22.07 110 161 183.00 77.10 1 3.88 98.3 19970514 180500.00 181000.00 98.9 69.39 19.20 0 10.37 -10.57 148 255 9.63 19.26 42 158 183.00 77.10 1 3.60 101.5 19970514 180500.00 181000.00 102.0 69.38 19.20 0 10.54 11.91 220 210 9.45 11.82 28 65 183.00 77.10 0 3.32 104.6 19970514 180500.00 181000.00 105.1 69.38 19.20 0 10.84 0.37 224 214 9.50 6.29 16 36 183.00 77.10 0 3.08 107.8 19970514 180500.00 181000.00 108.2 69.37 19.20 0 11.09 2.33 229 242 9.55 4.11 10 25 183.00 77.10 0 2.85 110.9 19970514 180500.00 181000.00 111.2 69.37 19.19 0 11.20 1.08 293 282 9.57 4.14 10 23 183.00 77.10 0 2.63 114.1 19970514 180500.00 181000.00 114.3 69.36 19.19 0 11.27 -2.53 314 313 9.58 3.85 9 23 183.00 77.10 0 2.44 117.2 19970514 180500.00 181000.00 117.4 69.35 19.19 0 11.31 -0.14 377 403 9.69 4.45 13 33 183.00 77.10 0 2.27 120.4 19970514 180500.00 181000.00 120.4 69.35 19.19 0 11.30 -3.02 453 444 9.67 5.71 15 37 183.00 77.10 0 2.11 123.5 19970514 180500.00 181000.00 123.5 69.34 19.19 0 11.32 -2.73 418 481 9.73 5.58 15 42 183.00 77.10 0 1.96 126.7 19970514 180500.00 181000.00 126.6 69.34 19.19 0 11.28 8.16 482 493 9.74 6.67 20 49 183.00 77.10 1 1.82 129.8 19970514 180500.00 181000.00 129.7 69.33 19.19 0 11.26 4.58 477 518 9.76 7.21 21 56 183.00 77.10 1 1.70 132.9 19970514 180500.00 181000.00 132.7 69.33 19.19 0 11.24 12.89 516 570 9.79 8.54 26 69 183.00 77.10 1 1.59 136.1 19970514 180500.00 181000.00 135.8 69.32 19.19 0 11.24 33.52 474 587 9.83 8.85 24 72 183.00 77.10 2 1.49 139.2 19970514 180500.00 181000.00 138.9 69.31 19.19 0 11.24 25.15 511 682 9.81 9.48 25 80 183.00 77.10 2 1.39 142.4 19970514 180500.00 181000.00 141.9 69.31 19.19 0 11.20 12.35 555 656 9.83 10.48 33 93 183.00 77.10 2 1.30 145.5 19970514 180500.00 181000.00 145.0 69.30 19.19 0 11.17 19.02 613 717 9.81 13.03 38 105 183.00 77.10 2 1.22 148.7 19970514 180500.00 181000.00 148.1 69.30 19.18 0 11.18 10.73 645 865 9.85 12.98 42 131 183.00 77.10 2 1.14 151.8 19970514 180500.00 181000.00 151.2 69.29 19.18 0 11.15 27.76 638 870 9.83 15.12 43 135 183.00 77.10 3 1.07 155.0 19970514 180500.00 181000.00 154.2 69.28 19.18 0 11.14 -0.71 725 979 9.86 16.35 53 168 183.00 77.10 4 1.00 158.1 19970514 180500.00 181000.00 157.3 69.28 19.18 0 11.14 -4.36 756 1079 9.88 17.69 55 186 183.00 77.10 5 0.93 161.3 19970514 180500.00 181000.00 160.4 69.27 19.18 0 11.10 1.31 932 1109 9.82 20.35 72 200 183.00 77.10 7 0.87 164.4 19970514 180500.00 181000.00 163.5 69.27 19.18 0 11.12 20.16 795 1185 9.86 18.38 64 215 183.00 77.10 8 0.80 167.6 19970514 180500.00 181000.00 166.5 69.26 19.18 0 11.09 3.42 958 1271 9.85 23.26 80 248 183.00 77.10 10 0.74 170.7 19970514 180500.00 181000.00 169.6 69.26 19.18 0 11.14 -3.66 849 1463 9.87 19.60 66 254 183.00 77.10 11 0.69 173.9 19970514 180500.00 181000.00 172.7 69.25 19.18 0 11.12 -9.87 1006 1562 9.87 23.89 82 286 183.00 77.10 13 0.63 177.0 19970514 180500.00 181000.00 175.7 69.25 19.18 0 11.15 31.97 988 1857 9.90 23.05 80 336 183.00 77.10 14 0.57 180.2 19970514 180500.00 181000.00 178.8 69.24 19.18 0 11.10 -1.00 957 1688 9.91 25.19 89 352 183.00 77.10 15 0.52 183.3 19970514 180500.00 181000.00 181.9 69.23 19.18 0 11.15 14.80 1067 1927 9.87 25.39 84 333 183.00 77.10 15 0.47 186.5 19970514 180500.00 181000.00 185.0 69.23 19.17 0 11.19 29.09 853 2003 9.91 18.59 60 311 183.00 77.10 16 0.42 189.6 19970514 180500.00 181000.00 188.0 69.22 19.17 0 11.10 40.16 1213 2029 9.92 29.54 120 446 183.00 77.10 17 0.37 192.8 19970514 180500.00 181000.00 191.1 69.22 19.17 0 11.18 28.61 1059 2245 9.95 25.45 87 404 183.00 77.10 19 0.32 195.9 19970514 180500.00 181000.00 194.2 69.21 19.17 0 11.19 82.00 1162 2498 9.94 27.06 98 452 183.00 77.10 20 0.27 199.1 19970514 180500.00 181000.00 197.3 69.21 19.17 0 11.17 20.83 1141 2297 9.94 30.31 100 438 183.00 77.10 20 0.23 202.2 19970514 180500.00 181000.00 200.3 69.20 19.17 0 11.20 72.77 1125 2491 9.95 28.37 93 442 183.00 77.10 22 0.18 205.3 19970514 180500.00 181000.00 203.4 69.19 19.17 0 11.21 15.56 1084 2648 10.02 29.35 98 520 183.00 77.10 25 0.14 208.5 19970514 180500.00 181000.00 206.5 69.19 19.17 0 11.24 38.72 1034 2586 10.04 27.47 88 486 183.00 77.10 30 0.10 211.6 19970514 180500.00 181000.00 209.2 69.18 19.17 0 11.24 27.25 1097 2470 8.70 1.42 4 22 183.00 77.10 33 0.06 214.4 19970514 180500.00 181000.00 212.6 69.18 19.17 0 11.23 19.43 1177 2437 10.00 32.28 104 465 183.00 77.10 38 0.02 217.9 19970514 180500.00 181000.00 215.7 69.17 19.17 0 11.24 56.97 1014 2706 10.04 29.04 90 511 183.00 77.10 42 0.00 221.1 19970514 180500.00 181000.00 218.8 69.17 19.17 0 11.26 46.58 975 2492 10.05 29.87 86 472 183.00 77.10 45 0.00 224.2 19970514 180500.00 181000.00 221.8 69.16 19.16 0 11.28 82.40 851 2552 9.99 25.27 63 407 183.00 77.10 49 0.00 227.4 19970514 180500.00 181000.00 224.9 69.16 19.16 0 11.28 71.10 934 2614 10.07 29.41 74 456 183.00 77.10 51 0.00 230.5 19970514 180500.00 181000.00 228.0 69.15 19.16 0 11.31 42.73 859 2872 10.06 25.23 67 485 183.00 77.10 53 0.00 233.7 19970514 180500.00 181000.00 230.9 69.15 19.16 0 11.28 37.17 962 2570 8.78 1.34 4 24 183.00 77.10 55 0.00 236.7 19970514 180500.00 181000.00 234.1 69.14 19.16 0 11.30 108.92 957 2659 10.06 31.49 73 452 183.00 77.10 58 0.00 240.0 19970514 180500.00 181000.00 237.2 69.13 19.16 0 11.24 25.22 1032 2397 10.07 34.80 100 499 183.00 77.10 60 0.00 243.1 19970514 180500.00 181000.00 240.3 69.13 19.16 0 11.35 -33.95 810 2891 10.10 24.80 57 460 183.00 77.10 63 0.00 246.3 19970514 180500.00 181000.00 243.4 69.12 19.16 0 11.32 57.89 944 2863 10.12 26.05 77 518 183.00 77.10 65 0.00 249.4 19970514 180500.00 181000.00 246.4 69.12 19.16 0 11.31 0.19 959 2626 10.10 28.80 76 466 183.00 77.10 66 0.00 252.6 19970514 180500.00 181000.00 249.5 69.11 19.16 0 11.29 21.67 902 2633 10.09 30.96 79 505 183.00 77.10 69 0.00 255.7 19970514 180500.00 181000.00 252.7 69.11 19.16 0 11.28 45.48 909 2537 8.80 1.42 4 25 183.00 77.10 72 0.00 259.0 19970514 180500.00 181000.00 255.7 69.10 19.16 0 11.23 79.75 907 2237 10.10 37.57 93 499 183.00 77.10 74 0.00 262.0 19970514 180500.00 181000.00 258.7 69.10 19.16 0 11.28 62.18 763 2467 10.10 29.03 64 466 183.00 77.10 76 0.00 265.2 19970514 180500.00 181000.00 261.8 69.09 19.15 0 11.26 54.92 906 2577 10.12 34.78 83 536 183.00 77.10 78 0.00 268.3 19970514 180500.00 181000.00 264.9 69.09 19.15 0 11.28 55.41 790 2657 10.09 27.04 65 501 183.00 77.10 80 0.00 271.5 19970514 180500.00 181000.00 268.0 69.08 19.15 0 11.20 44.99 753 2304 10.09 33.17 77 528 183.00 77.10 83 0.00 274.6 19970514 180500.00 181000.00 271.0 69.07 19.15 0 11.25 98.63 779 2715 10.11 32.09 73 576 183.00 77.10 86 0.00 277.7 19970514 180500.00 181000.00 143.1 69.31 19.19 0 11.21 8.18 563 617 8.70 1.00 3 7 183.00 77.10 2 1.27 146.7 19970514 180500.00 181000.00 165.0 69.26 19.18 0 11.13 9.51 814 1045 8.67 1.11 4 12 183.00 77.10 9 0.77 169.2 19970514 180500.00 181000.00 187.0 69.22 19.17 0 11.15 15.96 1142 1864 8.68 1.28 6 21 183.00 77.10 16 0.39 191.7 19970514 180500.00 181000.00 208.9 69.18 19.17 0 11.24 27.29 1100 2476 8.70 1.43 5 22 183.00 77.10 33 0.06 214.1 19970514 180500.00 181000.00 230.9 69.15 19.16 0 11.28 37.25 963 2571 8.78 1.36 4 24 183.00 77.10 55 0.00 236.6 19970514 180500.00 181000.00 252.8 69.11 19.16 0 11.28 45.45 909 2535 8.80 1.43 4 25 183.00 77.10 72 0.00 259.1 19970514 180500.00 181000.00 274.8 69.07 19.15 0 11.23 46.54 869 2429 8.79 1.61 4 26 183.00 77.10 88 0.00 281.6 19970514 180500.00 181000.00 296.8 69.03 19.15 0 11.18 49.32 867 2392 8.79 1.83 5 31 183.00 77.10 95 0.00 304.1 19970514 180500.00 181000.00 318.7 68.99 19.14 0 11.12 50.43 874 2376 8.80 2.22 6 35 183.00 77.10 100 0.00 326.6 19970514 180500.00 181000.00 340.7 68.96 19.14 0 11.06 41.42 880 2415 8.85 2.82 7 46 183.00 77.10 100 0.00 349.1 19970514 180500.00 181000.00 362.7 68.92 19.13 0 11.01 52.34 932 2469 8.90 3.71 10 59 183.00 77.10 100 0.00 371.5 19970514 180500.00 181000.00 384.6 68.88 19.13 0 10.95 47.41 987 2563 8.90 5.19 12 74 183.00 77.10 100 0.00 394.0 19970514 180500.00 181000.00 406.6 68.85 19.12 0 10.89 69.77 1012 2591 8.96 7.01 16 97 183.00 77.10 100 0.00 416.5 19970514 180500.00 181000.00 428.6 68.81 19.12 0 10.84 64.93 1078 2717 9.05 9.12 24 142 183.00 77.10 100 0.00 439.0 19970514 180500.00 181000.00 450.6 68.78 19.11 0 10.79 93.09 1124 2735 9.10 11.72 30 172 183.00 77.10 100 0.00 461.5 19970514 180500.00 181000.00 472.6 68.74 19.11 0 10.71 53.95 1258 2499 9.17 17.71 49 233 183.00 77.10 100 0.00 484.0 19970514 180500.00 181000.00 494.6 68.71 19.10 0 10.63 37.77 1499 2423 9.25 25.53 87 339 183.00 77.10 100 0.00 506.4 19970514 180500.00 181000.00 516.6 68.68 19.10 0 10.59 70.22 1538 2453 9.30 33.94 114 436 183.00 77.10 100 0.00 528.9 19970514 180500.00 181000.00 538.6 68.64 19.09 0 10.47 29.76 1861 2006 9.40 53.12 222 620 183.00 77.10 100 0.00 551.4 19970514 180500.00 181000.00 560.6 68.61 19.09 0 10.59 179.39 2257 3292 9.52 64.52 273 992 183.00 77.10 100 0.00 573.9 19970514 180500.00 181000.00 582.6 68.58 19.08 0 10.44 58.33 2425 2406 9.55 91.60 429 1131 183.00 77.10 100 0.00 596.4 19970514 181000.00 181500.00 92.8 69.40 19.20 3 9.75 10.27 45 45 8.66 17.96 9 9 183.00 77.10 0 0.00 95.2 19970514 181000.00 181500.00 95.9 69.40 19.20 0 10.10 -35.58 241 243 9.66 26.46 139 348 183.00 77.10 1 3.88 98.3 19970514 181000.00 181500.00 98.9 69.39 19.20 0 10.28 -29.57 129 187 9.66 18.04 47 154 183.00 77.10 1 3.60 101.5 19970514 181000.00 181500.00 102.0 69.38 19.20 0 10.47 6.82 213 198 9.44 12.63 31 70 183.00 77.10 0 3.32 104.6 19970514 181000.00 181500.00 105.1 69.38 19.20 0 10.78 -1.06 228 219 9.49 6.48 18 42 183.00 77.10 0 3.08 107.8 19970514 181000.00 181500.00 108.2 69.37 19.20 0 11.01 -1.72 224 244 9.52 4.58 11 28 183.00 77.10 0 2.85 110.9 19970514 181000.00 181500.00 111.2 69.37 19.19 0 11.17 3.57 276 282 9.58 4.10 10 25 183.00 77.10 0 2.63 114.1 19970514 181000.00 181500.00 114.3 69.36 19.19 0 11.27 -0.03 308 352 9.57 4.06 9 25 183.00 77.10 0 2.44 117.2 19970514 181000.00 181500.00 117.4 69.35 19.19 0 11.30 -12.83 360 415 9.64 4.32 11 31 183.00 77.10 0 2.27 120.4 19970514 181000.00 181500.00 120.4 69.35 19.19 0 11.29 -14.29 397 434 9.66 5.10 14 35 183.00 77.10 0 2.11 123.5 19970514 181000.00 181500.00 123.5 69.34 19.19 0 11.29 7.48 430 474 9.69 5.90 16 41 183.00 77.10 0 1.96 126.7 19970514 181000.00 181500.00 126.6 69.34 19.19 0 11.28 20.78 448 513 9.71 6.03 18 48 183.00 77.10 1 1.82 129.8 19970514 181000.00 181500.00 129.7 69.33 19.19 0 11.28 11.17 435 554 9.72 7.04 17 50 183.00 77.10 1 1.70 132.9 19970514 181000.00 181500.00 132.7 69.33 19.19 0 11.28 19.54 451 611 9.77 7.66 20 62 183.00 77.10 1 1.59 136.1 19970514 181000.00 181500.00 135.8 69.32 19.19 0 11.22 6.16 493 629 9.76 8.82 23 70 183.00 77.10 2 1.49 139.2 19970514 181000.00 181500.00 138.9 69.31 19.19 0 11.17 2.08 584 622 9.76 11.71 33 84 183.00 77.10 2 1.39 142.4 19970514 181000.00 181500.00 141.9 69.31 19.19 0 11.18 21.02 582 717 9.81 11.52 34 99 183.00 77.10 2 1.30 145.5 19970514 181000.00 181500.00 145.0 69.30 19.19 0 11.17 27.52 559 769 9.81 11.97 32 105 183.00 77.10 3 1.22 148.7 19970514 181000.00 181500.00 148.1 69.30 19.18 0 11.17 12.89 629 942 9.86 13.47 42 144 183.00 77.10 3 1.14 151.8 19970514 181000.00 181500.00 151.2 69.29 19.18 0 11.12 -8.99 648 906 9.83 15.16 46 150 183.00 77.10 3 1.07 155.0 19970514 181000.00 181500.00 154.2 69.28 19.18 0 11.11 24.41 653 979 9.85 16.31 48 168 183.00 77.10 4 1.00 158.1 19970514 181000.00 181500.00 157.3 69.28 19.18 0 11.12 32.98 709 1085 9.82 16.63 49 173 183.00 77.10 5 0.93 161.3 19970514 181000.00 181500.00 160.4 69.27 19.18 0 11.15 26.22 723 1324 9.87 17.32 51 209 183.00 77.10 7 0.87 164.4 19970514 181000.00 181500.00 163.5 69.27 19.18 0 11.10 -15.82 826 1279 9.88 21.24 69 247 183.00 77.10 8 0.80 167.6 19970514 181000.00 181500.00 166.5 69.26 19.18 0 11.07 15.99 974 1274 9.87 24.28 88 271 183.00 77.10 10 0.74 170.7 19970514 181000.00 181500.00 169.6 69.26 19.18 0 11.06 17.65 1104 1415 9.86 25.58 106 311 183.00 77.10 11 0.69 173.9 19970514 181000.00 181500.00 172.7 69.25 19.18 0 11.11 -26.71 913 1634 9.86 21.57 71 289 183.00 77.10 13 0.63 177.0 19970514 181000.00 181500.00 175.7 69.25 19.18 0 11.07 35.18 948 1541 9.84 24.74 81 295 183.00 77.10 14 0.57 180.2 19970514 181000.00 181500.00 178.8 69.24 19.18 0 11.11 19.87 902 1740 9.86 24.69 74 316 183.00 77.10 15 0.52 183.3 19970514 181000.00 181500.00 181.9 69.23 19.18 0 11.19 13.89 740 2032 9.91 17.93 52 317 183.00 77.10 15 0.47 186.5 19970514 181000.00 181500.00 185.0 69.23 19.17 0 11.15 24.63 1015 2030 9.92 23.60 84 371 183.00 77.10 16 0.42 189.6 19970514 181000.00 181500.00 188.0 69.22 19.17 0 11.16 43.25 856 1999 9.93 21.58 69 354 183.00 77.10 17 0.37 192.8 19970514 181000.00 181500.00 191.1 69.22 19.17 0 11.20 12.43 978 2346 9.94 23.44 78 406 183.00 77.10 19 0.32 195.9 19970514 181000.00 181500.00 194.2 69.21 19.17 0 11.20 51.42 1065 2438 9.96 25.75 85 432 183.00 77.10 20 0.27 199.1 19970514 181000.00 181500.00 197.3 69.21 19.17 0 11.17 -7.58 956 2171 9.97 23.74 82 412 183.00 77.10 20 0.23 202.2 19970514 181000.00 181500.00 200.3 69.20 19.17 0 11.23 6.29 1027 2517 9.96 25.08 79 419 183.00 77.10 22 0.18 205.3 19970514 181000.00 181500.00 203.4 69.19 19.17 0 11.18 36.96 1094 2416 9.99 30.32 98 475 183.00 77.10 25 0.14 208.5 19970514 181000.00 181500.00 206.5 69.19 19.17 0 11.26 -17.99 1042 2750 9.98 24.82 81 465 183.00 77.10 29 0.10 211.6 19970514 181000.00 181500.00 209.2 69.18 19.17 0 11.24 25.17 1042 2445 8.72 1.33 4 23 183.00 77.10 33 0.06 214.4 19970514 181000.00 181500.00 212.6 69.18 19.17 0 11.25 33.36 1209 2669 10.01 29.95 107 499 183.00 77.10 37 0.02 217.9 19970514 181000.00 181500.00 215.7 69.17 19.17 0 11.26 -32.73 1098 2498 10.05 29.90 98 483 183.00 77.10 41 0.00 221.1 19970514 181000.00 181500.00 218.8 69.17 19.17 0 11.28 60.89 952 2706 10.06 25.96 74 470 183.00 77.10 45 0.00 224.2 19970514 181000.00 181500.00 221.8 69.16 19.16 0 11.30 7.02 972 2563 10.05 24.68 77 438 183.00 77.10 49 0.00 227.4 19970514 181000.00 181500.00 224.9 69.16 19.16 0 11.24 58.78 1051 2644 10.02 33.62 96 516 183.00 77.10 51 0.00 230.5 19970514 181000.00 181500.00 228.0 69.15 19.16 0 11.31 3.24 933 2493 10.06 26.10 70 408 183.00 77.10 53 0.00 233.7 19970514 181000.00 181500.00 230.9 69.15 19.16 0 11.31 25.60 922 2551 8.81 1.43 4 24 183.00 77.10 55 0.00 236.7 19970514 181000.00 181500.00 234.1 69.14 19.16 0 11.33 19.45 914 2566 10.09 25.30 67 417 183.00 77.10 58 0.00 240.0 19970514 181000.00 181500.00 237.2 69.13 19.16 0 11.35 60.51 807 2879 10.11 23.59 59 468 183.00 77.10 60 0.00 243.1 19970514 181000.00 181500.00 240.3 69.13 19.16 0 11.27 50.84 995 2614 10.09 33.25 91 518 183.00 77.10 62 0.00 246.3 19970514 181000.00 181500.00 243.4 69.12 19.16 0 11.30 9.05 869 2436 10.07 27.92 69 420 183.00 77.10 64 0.00 249.4 19970514 181000.00 181500.00 246.4 69.12 19.16 0 11.33 49.75 947 2809 10.06 27.96 71 467 183.00 77.10 66 0.00 252.6 19970514 181000.00 181500.00 249.5 69.11 19.16 0 11.31 52.66 816 2608 10.10 24.91 63 455 183.00 77.10 69 0.00 255.7 19970514 181000.00 181500.00 252.7 69.11 19.16 0 11.32 24.39 866 2548 8.81 1.42 3 23 183.00 77.10 71 0.00 259.0 19970514 181000.00 181500.00 255.7 69.10 19.16 0 11.30 9.78 792 2502 10.13 28.32 68 483 183.00 77.10 73 0.00 262.0 19970514 181000.00 181500.00 258.7 69.10 19.16 0 11.33 -19.26 960 2751 10.14 30.34 77 498 183.00 77.10 75 0.00 265.2 19970514 181000.00 181500.00 261.8 69.09 19.15 0 11.30 2.03 825 2460 10.13 29.20 73 480 183.00 77.10 78 0.00 268.3 19970514 181000.00 181500.00 264.9 69.09 19.15 0 11.30 16.20 865 2492 10.13 28.88 74 472 183.00 77.10 80 0.00 271.5 19970514 181000.00 181500.00 268.0 69.08 19.15 0 11.24 61.40 917 2508 10.13 36.34 91 559 183.00 77.10 83 0.00 274.6 19970514 181000.00 181500.00 271.0 69.07 19.15 0 11.24 75.48 814 2370 10.11 38.21 79 510 183.00 77.10 85 0.00 277.7 19970514 181000.00 181500.00 143.1 69.31 19.19 0 11.19 10.84 561 603 8.70 1.00 3 7 183.00 77.10 2 1.27 146.7 19970514 181000.00 181500.00 165.0 69.26 19.18 0 11.12 18.52 784 1039 8.67 1.06 4 12 183.00 77.10 9 0.77 169.2 19970514 181000.00 181500.00 187.0 69.22 19.17 0 11.14 16.49 1063 1805 8.68 1.25 6 21 183.00 77.10 16 0.39 191.7 19970514 181000.00 181500.00 208.9 69.18 19.17 0 11.24 25.11 1045 2450 8.72 1.33 4 23 183.00 77.10 32 0.06 214.1 19970514 181000.00 181500.00 230.9 69.15 19.16 0 11.31 25.58 922 2551 8.81 1.44 4 24 183.00 77.10 55 0.00 236.6 19970514 181000.00 181500.00 252.8 69.11 19.16 0 11.32 24.42 866 2547 8.81 1.41 3 23 183.00 77.10 71 0.00 259.1 19970514 181000.00 181500.00 274.8 69.07 19.15 0 11.27 24.38 847 2435 8.84 1.47 4 26 183.00 77.10 87 0.00 281.6 19970514 181000.00 181500.00 296.8 69.03 19.15 0 11.21 25.62 857 2413 8.83 1.78 4 30 183.00 77.10 95 0.00 304.1 19970514 181000.00 181500.00 318.7 68.99 19.14 0 11.14 26.87 884 2392 8.77 2.20 5 33 183.00 77.10 100 0.00 326.6 19970514 181000.00 181500.00 340.7 68.96 19.14 0 11.07 35.50 915 2477 8.81 2.76 7 43 183.00 77.10 100 0.00 349.1 19970514 181000.00 181500.00 362.7 68.92 19.13 0 11.02 41.93 957 2513 8.92 4.17 10 59 183.00 77.10 100 0.00 371.5 19970514 181000.00 181500.00 384.6 68.88 19.13 0 10.96 37.85 991 2522 8.95 5.05 13 76 183.00 77.10 100 0.00 394.0 19970514 181000.00 181500.00 406.6 68.85 19.12 0 10.90 56.89 1017 2524 8.99 6.71 16 96 183.00 77.10 100 0.00 416.5 19970514 181000.00 181500.00 428.6 68.81 19.12 0 10.83 41.74 1109 2483 9.04 9.37 24 125 183.00 77.10 100 0.00 439.0 19970514 181000.00 181500.00 450.6 68.78 19.11 0 10.78 56.30 1248 2609 9.14 13.26 41 200 183.00 77.10 100 0.00 461.5 19970514 181000.00 181500.00 472.6 68.74 19.11 0 10.73 42.26 1425 2690 9.16 17.38 54 238 183.00 77.10 100 0.00 484.0 19970514 181000.00 181500.00 494.6 68.71 19.10 0 10.64 53.31 1465 2405 9.22 27.01 81 317 183.00 77.10 100 0.00 506.4 19970514 181000.00 181500.00 516.6 68.68 19.10 0 10.56 32.06 2188 2354 9.35 40.67 191 528 183.00 77.10 100 0.00 528.9 19970514 181000.00 181500.00 538.6 68.64 19.09 0 10.47 -23.97 2344 1871 9.40 53.89 252 572 183.00 77.10 100 0.00 551.4 19970514 181000.00 181500.00 560.6 68.61 19.09 0 10.48 88.67 1770 2222 9.48 58.40 236 768 183.00 77.10 100 0.00 573.9 19970514 181000.00 181500.00 582.6 68.58 19.08 0 10.44 126.82 1806 1916 9.48 62.67 269 753 183.00 77.10 100 0.00 596.4 19970514 181500.00 182000.00 92.8 69.40 19.20 0 9.81 -25.78 106 106 8.98 28.12 54 54 183.00 77.10 0 3.45 95.2 19970514 181500.00 182000.00 95.9 69.40 19.20 0 10.19 5.18 178 265 9.72 26.77 97 326 183.00 77.10 1 3.88 98.3 19970514 181500.00 182000.00 98.9 69.39 19.20 0 10.49 25.82 93 234 9.82 14.70 30 157 183.00 77.10 1 3.60 101.5 19970514 181500.00 182000.00 102.0 69.38 19.20 0 10.59 -4.30 214 186 9.46 9.48 26 55 183.00 77.10 0 3.32 104.6 19970514 181500.00 182000.00 105.1 69.38 19.20 0 10.91 7.99 201 216 9.54 5.16 13 33 183.00 77.10 0 3.08 107.8 19970514 181500.00 182000.00 108.2 69.37 19.20 0 11.06 9.69 224 244 9.55 4.58 10 26 183.00 77.10 0 2.85 110.9 19970514 181500.00 182000.00 111.2 69.37 19.19 0 11.20 7.22 254 279 9.60 3.84 9 24 183.00 77.10 0 2.63 114.1 19970514 181500.00 182000.00 114.3 69.36 19.19 0 11.26 4.83 317 331 9.60 3.98 11 26 183.00 77.10 0 2.44 117.2 19970514 181500.00 182000.00 117.4 69.35 19.19 0 11.29 -0.89 357 364 9.64 4.21 12 29 183.00 77.10 0 2.27 120.4 19970514 181500.00 182000.00 120.4 69.35 19.19 0 11.28 6.58 406 397 9.66 5.03 14 34 183.00 77.10 1 2.11 123.5 19970514 181500.00 182000.00 123.5 69.34 19.19 0 11.30 6.76 425 471 9.72 5.87 15 41 183.00 77.10 1 1.96 126.7 19970514 181500.00 182000.00 126.6 69.34 19.19 0 11.27 22.45 448 506 9.73 6.49 18 49 183.00 77.10 1 1.82 129.8 19970514 181500.00 182000.00 129.7 69.33 19.19 0 11.26 9.28 461 537 9.75 7.55 20 56 183.00 77.10 1 1.70 132.9 19970514 181500.00 182000.00 132.7 69.33 19.19 0 11.27 20.74 492 625 9.76 7.74 22 64 183.00 77.10 1 1.59 136.1 19970514 181500.00 182000.00 135.8 69.32 19.19 0 11.23 29.75 509 619 9.79 9.43 26 75 183.00 77.10 2 1.49 139.2 19970514 181500.00 182000.00 138.9 69.31 19.19 0 11.22 11.94 502 675 9.76 9.95 25 78 183.00 77.10 2 1.39 142.4 19970514 181500.00 182000.00 141.9 69.31 19.19 0 11.21 15.00 518 726 9.84 10.83 30 99 183.00 77.10 2 1.30 145.5 19970514 181500.00 182000.00 145.0 69.30 19.19 0 11.16 33.05 606 766 9.83 13.70 38 116 183.00 77.10 2 1.22 148.7 19970514 181500.00 182000.00 148.1 69.30 19.18 0 11.18 7.25 559 854 9.84 12.99 35 123 183.00 77.10 2 1.14 151.8 19970514 181500.00 182000.00 151.2 69.29 19.18 0 11.12 17.84 701 828 9.80 16.12 49 137 183.00 77.10 3 1.07 155.0 19970514 181500.00 182000.00 154.2 69.28 19.18 0 11.13 36.77 682 970 9.87 15.50 50 167 183.00 77.10 4 1.00 158.1 19970514 181500.00 182000.00 157.3 69.28 19.18 0 11.12 23.29 638 1053 9.84 16.62 47 174 183.00 77.10 5 0.93 161.3 19970514 181500.00 182000.00 160.4 69.27 19.18 0 11.14 31.38 744 1187 9.86 16.64 53 195 183.00 77.10 7 0.87 164.4 19970514 181500.00 182000.00 163.5 69.27 19.18 0 11.11 19.20 732 1265 9.88 17.80 58 229 183.00 77.10 8 0.80 167.6 19970514 181500.00 182000.00 166.5 69.26 19.18 0 11.09 4.44 809 1309 9.88 20.82 68 254 183.00 77.10 10 0.74 170.7 19970514 181500.00 182000.00 169.6 69.26 19.18 0 11.14 45.55 713 1493 9.88 18.03 53 247 183.00 77.10 11 0.69 173.9 19970514 181500.00 182000.00 172.7 69.25 19.18 0 11.09 18.68 956 1535 9.86 23.91 84 300 183.00 77.10 12 0.63 177.0 19970514 181500.00 182000.00 175.7 69.25 19.18 0 11.05 61.93 1081 1493 9.88 27.94 99 321 183.00 77.10 13 0.57 180.2 19970514 181500.00 182000.00 178.8 69.24 19.18 0 11.15 55.47 926 1869 9.90 22.49 69 315 183.00 77.10 14 0.52 183.3 19970514 181500.00 182000.00 181.9 69.23 19.18 0 11.14 16.05 904 1834 9.92 23.42 78 349 183.00 77.10 15 0.47 186.5 19970514 181500.00 182000.00 185.0 69.23 19.17 0 11.16 69.92 1013 2145 9.90 22.33 78 364 183.00 77.10 16 0.42 189.6 19970514 181500.00 182000.00 188.0 69.22 19.17 0 11.12 52.48 1207 1990 9.89 27.31 110 399 183.00 77.10 17 0.37 192.8 19970514 181500.00 182000.00 191.1 69.22 19.17 0 11.15 16.67 1081 2040 9.96 27.14 103 427 183.00 77.10 18 0.32 195.9 19970514 181500.00 182000.00 194.2 69.21 19.17 0 11.13 0.18 1043 2085 9.91 26.76 94 412 183.00 77.10 19 0.27 199.1 19970514 181500.00 182000.00 197.3 69.21 19.17 0 11.23 -39.91 1057 2577 9.98 22.70 85 446 183.00 77.10 20 0.23 202.2 19970514 181500.00 182000.00 200.3 69.20 19.17 0 11.25 37.65 1073 2588 9.99 24.38 80 424 183.00 77.10 22 0.18 205.3 19970514 181500.00 182000.00 203.4 69.19 19.17 0 11.19 45.94 1250 2453 9.99 31.66 127 530 183.00 77.10 25 0.14 208.5 19970514 181500.00 182000.00 206.5 69.19 19.17 0 11.18 -7.71 1112 2183 9.97 29.73 105 448 183.00 77.10 29 0.10 211.6 19970514 181500.00 182000.00 209.2 69.18 19.17 0 11.24 23.21 1048 2437 8.78 1.31 5 26 183.00 77.10 32 0.06 214.4 19970514 181500.00 182000.00 212.6 69.18 19.17 0 11.25 28.03 1034 2398 10.02 26.62 80 413 183.00 77.10 37 0.02 217.9 19970514 181500.00 182000.00 215.7 69.17 19.17 0 11.28 28.26 1036 2766 10.08 27.81 91 525 183.00 77.10 41 0.00 221.1 19970514 181500.00 182000.00 218.8 69.17 19.17 0 11.27 40.00 921 2705 10.05 27.11 77 493 183.00 77.10 45 0.00 224.2 19970514 181500.00 182000.00 221.8 69.16 19.16 0 11.32 43.80 922 2617 10.04 26.06 64 401 183.00 77.10 49 0.00 227.4 19970514 181500.00 182000.00 224.9 69.16 19.16 0 11.30 -53.55 1010 2837 10.07 27.63 80 490 183.00 77.10 50 0.00 230.5 19970514 181500.00 182000.00 228.0 69.15 19.16 0 11.31 -13.22 846 2688 10.07 25.01 64 447 183.00 77.10 53 0.00 233.7 19970514 181500.00 182000.00 230.9 69.15 19.16 0 11.30 28.53 915 2549 8.79 1.40 4 24 183.00 77.10 55 0.00 236.7 19970514 181500.00 182000.00 234.1 69.14 19.16 0 11.33 0.75 760 2531 10.04 22.71 54 396 183.00 77.10 58 0.00 240.0 19970514 181500.00 182000.00 237.2 69.13 19.16 0 11.32 42.52 808 2573 10.05 23.84 61 423 183.00 77.10 60 0.00 243.1 19970514 181500.00 182000.00 240.3 69.13 19.16 0 11.35 -2.57 776 2915 10.07 20.48 53 457 183.00 77.10 62 0.00 246.3 19970514 181500.00 182000.00 243.4 69.12 19.16 0 11.34 9.26 885 2552 10.08 27.25 65 409 183.00 77.10 64 0.00 249.4 19970514 181500.00 182000.00 246.4 69.12 19.16 0 11.30 -76.64 923 2604 10.06 26.12 73 449 183.00 77.10 66 0.00 252.6 19970514 181500.00 182000.00 249.5 69.11 19.16 0 11.33 72.32 896 2617 10.10 28.02 69 452 183.00 77.10 69 0.00 255.7 19970514 181500.00 182000.00 252.7 69.11 19.16 0 11.31 26.86 867 2521 8.79 1.43 4 23 183.00 77.10 71 0.00 259.0 19970514 181500.00 182000.00 255.7 69.10 19.16 0 11.26 -17.11 872 2402 10.12 32.21 79 484 183.00 77.10 73 0.00 262.0 19970514 181500.00 182000.00 258.7 69.10 19.16 0 11.29 2.59 917 2481 10.11 31.43 79 475 183.00 77.10 75 0.00 265.2 19970514 181500.00 182000.00 261.8 69.09 19.15 0 11.32 46.18 902 2622 10.13 28.74 75 487 183.00 77.10 77 0.00 268.3 19970514 181500.00 182000.00 264.9 69.09 19.15 0 11.31 57.68 921 2659 10.10 31.53 75 476 183.00 77.10 79 0.00 271.5 19970514 181500.00 182000.00 268.0 69.08 19.15 0 11.26 79.31 878 2266 10.13 33.21 81 475 183.00 77.10 82 0.00 274.6 19970514 181500.00 182000.00 271.0 69.07 19.15 0 11.31 5.18 683 2701 10.10 25.42 50 459 183.00 77.10 85 0.00 277.7 19970514 181500.00 182000.00 143.1 69.31 19.19 0 11.19 10.94 568 599 8.77 1.00 3 8 183.00 77.10 2 1.27 146.7 19970514 181500.00 182000.00 165.0 69.26 19.18 0 11.12 14.32 806 1040 8.67 1.08 4 13 183.00 77.10 9 0.77 169.2 19970514 181500.00 182000.00 187.0 69.22 19.17 0 11.14 17.63 1082 1808 8.68 1.33 6 21 183.00 77.10 16 0.39 191.7 19970514 181500.00 182000.00 208.9 69.18 19.17 0 11.24 23.14 1052 2442 8.78 1.31 5 27 183.00 77.10 32 0.06 214.1 19970514 181500.00 182000.00 230.9 69.15 19.16 0 11.30 28.56 915 2549 8.79 1.40 4 24 183.00 77.10 55 0.00 236.6 19970514 181500.00 182000.00 252.8 69.11 19.16 0 11.31 26.82 867 2520 8.79 1.43 4 23 183.00 77.10 71 0.00 259.1 19970514 181500.00 182000.00 274.8 69.07 19.15 0 11.27 30.57 859 2406 8.82 1.55 4 25 183.00 77.10 87 0.00 281.6 19970514 181500.00 182000.00 296.8 69.03 19.15 0 11.22 33.09 869 2379 8.81 1.87 4 28 183.00 77.10 95 0.00 304.1 19970514 181500.00 182000.00 318.7 68.99 19.14 0 11.16 27.35 878 2351 8.85 2.22 5 33 183.00 77.10 100 0.00 326.6 19970514 181500.00 182000.00 340.7 68.96 19.14 0 11.11 28.47 904 2438 8.85 2.72 6 39 183.00 77.10 100 0.00 349.1 19970514 181500.00 182000.00 362.7 68.92 19.13 0 11.04 37.64 960 2434 8.90 3.79 9 52 183.00 77.10 100 0.00 371.5 19970514 181500.00 182000.00 384.6 68.88 19.13 0 10.98 37.85 1015 2490 8.92 4.91 11 64 183.00 77.10 100 0.00 394.0 19970514 181500.00 182000.00 406.6 68.85 19.12 0 10.93 37.90 1105 2569 8.97 6.48 16 87 183.00 77.10 100 0.00 416.5 19970514 181500.00 182000.00 428.6 68.81 19.12 0 10.89 49.32 1143 2598 9.04 8.35 22 114 183.00 77.10 100 0.00 439.0 19970514 181500.00 182000.00 450.6 68.78 19.11 0 10.82 58.79 1201 2480 9.07 11.13 32 150 183.00 77.10 100 0.00 461.5 19970514 181500.00 182000.00 472.6 68.74 19.11 0 10.75 49.99 1441 2475 9.16 16.61 54 218 183.00 77.10 100 0.00 484.0 19970514 181500.00 182000.00 494.6 68.71 19.10 0 10.67 30.38 1700 2408 9.22 27.64 87 297 183.00 77.10 100 0.00 506.4 19970514 181500.00 182000.00 516.6 68.68 19.10 0 10.69 -9.77 1640 2880 9.29 28.46 96 398 183.00 77.10 100 0.00 528.9 19970514 181500.00 182000.00 538.6 68.64 19.09 0 10.59 73.00 2038 2726 9.40 45.46 183 611 183.00 77.10 100 0.00 551.4 19970514 181500.00 182000.00 560.6 68.61 19.09 0 10.61 180.83 1678 2870 9.40 46.56 156 627 183.00 77.10 100 0.00 573.9 19970514 181500.00 182000.00 582.6 68.58 19.08 0 10.60 9.13 1471 3078 9.46 49.44 157 768 183.00 77.10 100 0.00 596.4 19970514 182000.00 182500.00 92.8 69.40 19.20 0 10.30 37.54 2946 2946 10.23 21.85 5528 5528 183.00 77.10 0 5.55 95.2 19970514 182000.00 182500.00 95.9 69.40 19.20 0 10.28 50.73 221 173 9.76 14.85 106 217 183.00 77.10 1 3.88 98.3 19970514 182000.00 182500.00 98.9 69.39 19.20 0 10.79 9.89 152 225 9.70 7.40 19 63 183.00 77.10 1 3.60 101.5 19970514 182000.00 182500.00 102.0 69.38 19.20 0 10.96 2.83 194 185 9.59 4.35 13 29 183.00 77.10 0 3.32 104.6 19970514 182000.00 182500.00 105.1 69.38 19.20 0 11.13 11.67 213 231 9.61 3.83 9 24 183.00 77.10 0 3.08 107.8 19970514 182000.00 182500.00 108.2 69.37 19.20 0 11.21 5.83 228 248 9.65 3.61 9 24 183.00 77.10 0 2.85 110.9 19970514 182000.00 182500.00 111.2 69.37 19.19 0 11.30 4.65 264 292 9.64 3.98 8 22 183.00 77.10 0 2.63 114.1 19970514 182000.00 182500.00 114.3 69.36 19.19 0 11.31 3.39 321 330 9.67 4.07 11 27 183.00 77.10 1 2.44 117.2 19970514 182000.00 182500.00 117.4 69.35 19.19 0 11.36 -9.83 338 390 9.71 4.44 11 29 183.00 77.10 1 2.27 120.4 19970514 182000.00 182500.00 120.4 69.35 19.19 0 11.34 -13.13 393 429 9.74 4.78 14 36 183.00 77.10 0 2.11 123.5 19970514 182000.00 182500.00 123.5 69.34 19.19 0 11.33 14.91 408 463 9.77 5.74 16 43 183.00 77.10 0 1.96 126.7 19970514 182000.00 182500.00 126.6 69.34 19.19 0 11.33 7.60 433 530 9.80 6.94 18 51 183.00 77.10 0 1.82 129.8 19970514 182000.00 182500.00 129.7 69.33 19.19 0 11.30 8.26 464 555 9.80 7.77 20 58 183.00 77.10 1 1.70 132.9 19970514 182000.00 182500.00 132.7 69.33 19.19 0 11.28 22.73 484 631 9.82 8.67 22 69 183.00 77.10 1 1.59 136.1 19970514 182000.00 182500.00 135.8 69.32 19.19 0 11.21 24.59 560 590 9.82 10.86 34 85 183.00 77.10 1 1.49 139.2 19970514 182000.00 182500.00 138.9 69.31 19.19 0 11.22 17.41 557 681 9.87 11.48 32 96 183.00 77.10 1 1.39 142.4 19970514 182000.00 182500.00 141.9 69.31 19.19 0 11.21 17.83 568 748 9.87 11.69 34 108 183.00 77.10 1 1.30 145.5 19970514 182000.00 182500.00 145.0 69.30 19.19 0 11.21 42.82 599 851 9.82 12.91 34 111 183.00 77.10 2 1.22 148.7 19970514 182000.00 182500.00 148.1 69.30 19.18 0 11.20 11.34 590 906 9.87 13.41 36 128 183.00 77.10 2 1.14 151.8 19970514 182000.00 182500.00 151.2 69.29 19.18 0 11.16 33.88 698 972 9.90 15.63 54 175 183.00 77.10 3 1.07 155.0 19970514 182000.00 182500.00 154.2 69.28 19.18 0 11.10 34.61 789 943 9.84 19.86 64 178 183.00 77.10 4 1.00 158.1 19970514 182000.00 182500.00 157.3 69.28 19.18 0 11.11 14.71 793 1097 9.88 20.49 67 213 183.00 77.10 5 0.93 161.3 19970514 182000.00 182500.00 160.4 69.27 19.18 0 11.13 23.11 755 1177 9.84 17.81 55 194 183.00 77.10 7 0.87 164.4 19970514 182000.00 182500.00 163.5 69.27 19.18 0 11.12 28.57 775 1183 9.83 19.14 56 194 183.00 77.10 8 0.80 167.6 19970514 182000.00 182500.00 166.5 69.26 19.18 0 11.13 -3.38 816 1402 9.88 18.14 62 244 183.00 77.10 9 0.74 170.7 19970514 182000.00 182500.00 169.6 69.26 19.18 0 11.13 -7.04 796 1501 9.90 20.08 64 270 183.00 77.10 10 0.69 173.9 19970514 182000.00 182500.00 172.7 69.25 19.18 0 11.10 20.82 961 1528 9.88 22.74 81 294 183.00 77.10 12 0.63 177.0 19970514 182000.00 182500.00 175.7 69.25 19.18 0 11.06 6.10 971 1522 9.88 25.57 91 323 183.00 77.10 13 0.57 180.2 19970514 182000.00 182500.00 178.8 69.24 19.18 0 11.12 39.42 968 1765 9.86 26.04 79 319 183.00 77.10 14 0.52 183.3 19970514 182000.00 182500.00 181.9 69.23 19.18 0 11.14 31.25 871 1865 9.89 22.14 66 316 183.00 77.10 15 0.47 186.5 19970514 182000.00 182500.00 185.0 69.23 19.17 0 11.13 -7.93 929 1927 9.87 23.77 72 331 183.00 77.10 16 0.42 189.6 19970514 182000.00 182500.00 188.0 69.22 19.17 0 11.08 46.73 1190 1873 9.91 31.07 125 432 183.00 77.10 16 0.37 192.8 19970514 182000.00 182500.00 191.1 69.22 19.17 0 11.12 14.25 918 1972 9.89 24.24 80 378 183.00 77.10 17 0.32 195.9 19970514 182000.00 182500.00 194.2 69.21 19.17 0 11.09 92.53 1038 1842 9.91 27.97 100 397 183.00 77.10 19 0.27 199.1 19970514 182000.00 182500.00 197.3 69.21 19.17 0 11.11 35.98 1075 2127 9.93 29.06 111 473 183.00 77.10 20 0.23 202.2 19970514 182000.00 182500.00 200.3 69.20 19.17 0 11.14 22.08 943 2350 9.97 26.76 94 504 183.00 77.10 22 0.18 205.3 19970514 182000.00 182500.00 203.4 69.19 19.17 0 11.21 55.10 1030 2583 9.96 26.54 85 464 183.00 77.10 25 0.14 208.5 19970514 182000.00 182500.00 206.5 69.19 19.17 0 11.18 -3.30 980 2431 9.99 26.34 91 487 183.00 77.10 28 0.10 211.6 19970514 182000.00 182500.00 209.2 69.18 19.17 0 11.20 27.08 1024 2333 8.76 1.33 5 26 183.00 77.10 32 0.06 214.4 19970514 182000.00 182500.00 212.6 69.18 19.17 0 11.25 49.07 965 2724 10.07 27.42 84 525 183.00 77.10 36 0.02 217.9 19970514 182000.00 182500.00 215.7 69.17 19.17 0 11.24 42.98 921 2449 10.02 26.04 80 456 183.00 77.10 41 0.00 221.1 19970514 182000.00 182500.00 218.8 69.17 19.17 0 11.19 105.89 1017 2366 10.03 33.36 102 511 183.00 77.10 44 0.00 224.2 19970514 182000.00 182500.00 221.8 69.16 19.16 0 11.29 11.27 879 2721 10.04 25.03 67 452 183.00 77.10 48 0.00 227.4 19970514 182000.00 182500.00 224.9 69.16 19.16 0 11.25 70.61 940 2575 10.03 31.77 78 469 183.00 77.10 50 0.00 230.5 19970514 182000.00 182500.00 228.0 69.15 19.16 0 11.24 -7.17 897 2453 10.07 27.92 83 491 183.00 77.10 52 0.00 233.7 19970514 182000.00 182500.00 230.9 69.15 19.16 0 11.27 28.84 901 2463 8.75 1.48 4 22 183.00 77.10 54 0.00 236.7 19970514 182000.00 182500.00 234.1 69.14 19.16 0 11.28 63.96 869 2691 10.09 27.11 70 479 183.00 77.10 57 0.00 240.0 19970514 182000.00 182500.00 237.2 69.13 19.16 0 11.24 17.33 886 2496 10.08 32.74 83 509 183.00 77.10 59 0.00 243.1 19970514 182000.00 182500.00 240.3 69.13 19.16 0 11.28 85.39 975 2541 10.04 31.75 80 448 183.00 77.10 62 0.00 246.3 19970514 182000.00 182500.00 243.4 69.12 19.16 0 11.23 -1.19 943 2461 10.08 38.10 91 520 183.00 77.10 64 0.00 249.4 19970514 182000.00 182500.00 246.4 69.12 19.16 0 11.26 66.28 858 2451 10.10 31.98 74 474 183.00 77.10 65 0.00 252.6 19970514 182000.00 182500.00 249.5 69.11 19.16 0 11.32 5.07 822 2625 10.08 28.70 62 441 183.00 77.10 67 0.00 255.7 19970514 182000.00 182500.00 252.7 69.11 19.16 0 11.30 21.25 865 2493 8.78 1.42 3 22 183.00 77.10 70 0.00 259.0 19970514 182000.00 182500.00 255.7 69.10 19.16 0 11.29 6.89 765 2495 10.11 28.12 67 482 183.00 77.10 72 0.00 262.0 19970514 182000.00 182500.00 258.7 69.10 19.16 0 11.33 -19.34 767 2652 10.10 26.92 58 450 183.00 77.10 74 0.00 265.2 19970514 182000.00 182500.00 261.8 69.09 19.15 0 11.30 -5.04 781 2333 10.10 27.96 65 428 183.00 77.10 77 0.00 268.3 19970514 182000.00 182500.00 264.9 69.09 19.15 0 11.26 12.93 953 2459 10.12 35.55 94 540 183.00 77.10 78 0.00 271.5 19970514 182000.00 182500.00 268.0 69.08 19.15 0 11.33 0.08 851 2795 10.11 28.11 68 505 183.00 77.10 82 0.00 274.6 19970514 182000.00 182500.00 271.0 69.07 19.15 0 11.23 -12.69 905 2317 10.11 39.06 91 528 183.00 77.10 85 0.00 277.7 19970514 182000.00 182500.00 143.1 69.31 19.19 0 11.22 8.32 559 607 8.80 1.00 3 8 183.00 77.10 1 1.27 146.7 19970514 182000.00 182500.00 165.0 69.26 19.18 0 11.12 8.97 798 1060 8.71 1.00 4 13 183.00 77.10 8 0.77 169.2 19970514 182000.00 182500.00 187.0 69.22 19.17 0 11.12 16.85 1015 1755 8.70 1.29 5 21 183.00 77.10 16 0.39 191.7 19970514 182000.00 182500.00 208.9 69.18 19.17 0 11.20 27.05 1027 2337 8.76 1.33 5 26 183.00 77.10 31 0.06 214.1 19970514 182000.00 182500.00 230.9 69.15 19.16 0 11.27 28.79 901 2464 8.75 1.47 4 22 183.00 77.10 54 0.00 236.6 19970514 182000.00 182500.00 252.8 69.11 19.16 0 11.30 21.28 865 2491 8.78 1.42 3 22 183.00 77.10 70 0.00 259.1 19970514 182000.00 182500.00 274.8 69.07 19.15 0 11.28 18.67 851 2391 8.80 1.51 3 22 183.00 77.10 86 0.00 281.6 19970514 182000.00 182500.00 296.8 69.03 19.15 0 11.23 17.27 861 2340 8.76 1.62 4 24 183.00 77.10 95 0.00 304.1 19970514 182000.00 182500.00 318.7 68.99 19.14 0 11.18 13.72 889 2343 8.84 2.08 5 31 183.00 77.10 100 0.00 326.6 19970514 182000.00 182500.00 340.7 68.96 19.14 0 11.12 15.25 922 2362 8.84 2.63 6 38 183.00 77.10 100 0.00 349.1 19970514 182000.00 182500.00 362.7 68.92 19.13 0 11.05 14.98 974 2352 8.89 3.42 9 48 183.00 77.10 100 0.00 371.5 19970514 182000.00 182500.00 384.6 68.88 19.13 0 10.99 9.16 1005 2361 8.90 4.81 11 58 183.00 77.10 100 0.00 394.0 19970514 182000.00 182500.00 406.6 68.85 19.12 0 10.94 15.39 1113 2480 8.99 6.24 16 83 183.00 77.10 100 0.00 416.5 19970514 182000.00 182500.00 428.6 68.81 19.12 0 10.90 37.74 1189 2543 9.03 7.95 22 108 183.00 77.10 100 0.00 439.0 19970514 182000.00 182500.00 450.6 68.78 19.11 0 10.83 39.18 1300 2536 9.08 11.62 34 152 183.00 77.10 100 0.00 461.5 19970514 182000.00 182500.00 472.6 68.74 19.11 0 10.75 34.81 1607 2447 9.16 17.55 57 212 183.00 77.10 100 0.00 484.0 19970514 182000.00 182500.00 494.6 68.71 19.10 0 10.68 72.91 1778 2222 9.23 23.95 88 272 183.00 77.10 100 0.00 506.4 19970514 182000.00 182500.00 516.6 68.68 19.10 0 10.66 42.78 1497 2426 9.27 27.38 88 340 183.00 77.10 100 0.00 528.9 19970514 182000.00 182500.00 538.6 68.64 19.09 0 10.63 15.85 1916 2669 9.33 37.00 140 476 183.00 77.10 100 0.00 551.4 19970514 182000.00 182500.00 560.6 68.61 19.09 0 10.53 60.79 2529 2165 9.48 52.91 291 697 183.00 77.10 100 0.00 573.9 19970514 182000.00 182500.00 582.6 68.58 19.08 0 10.45 0.92 2069 1799 9.47 57.79 280 674 183.00 77.10 100 0.00 596.4 19970514 182500.00 183000.00 92.8 69.40 19.20 0 10.44 -2.14 3769 3769 10.26 16.24 5672 5672 183.00 77.10 0 5.62 95.2 19970514 182500.00 183000.00 95.9 69.40 19.20 0 10.55 11.62 163 221 9.83 10.11 48 148 183.00 77.10 1 3.88 98.3 19970514 182500.00 183000.00 98.9 69.39 19.20 0 10.78 22.02 205 185 9.63 5.93 24 51 183.00 77.10 1 3.60 101.5 19970514 182500.00 183000.00 102.0 69.38 19.20 0 10.92 14.03 229 169 9.57 4.73 17 32 183.00 77.10 0 3.32 104.6 19970514 182500.00 183000.00 105.1 69.38 19.20 0 11.05 14.11 235 209 9.58 4.41 13 28 183.00 77.10 0 3.08 107.8 19970514 182500.00 183000.00 108.2 69.37 19.20 0 11.16 15.23 243 247 9.63 3.98 11 26 183.00 77.10 0 2.85 110.9 19970514 182500.00 183000.00 111.2 69.37 19.19 0 11.25 6.45 281 291 9.65 4.22 11 26 183.00 77.10 0 2.63 114.1 19970514 182500.00 183000.00 114.3 69.36 19.19 0 11.29 -6.71 317 329 9.67 4.34 11 28 183.00 77.10 0 2.44 117.2 19970514 182500.00 183000.00 117.4 69.35 19.19 0 11.34 -19.75 331 386 9.72 4.33 11 31 183.00 77.10 0 2.27 120.4 19970514 182500.00 183000.00 120.4 69.35 19.19 0 11.31 -16.94 400 430 9.77 4.90 16 42 183.00 77.10 0 2.11 123.5 19970514 182500.00 183000.00 123.5 69.34 19.19 0 11.33 5.23 386 486 9.74 5.95 14 41 183.00 77.10 0 1.96 126.7 19970514 182500.00 183000.00 126.6 69.34 19.19 0 11.28 -5.50 448 491 9.76 6.83 20 52 183.00 77.10 1 1.82 129.8 19970514 182500.00 183000.00 129.7 69.33 19.19 0 11.27 7.40 459 552 9.76 7.67 20 56 183.00 77.10 1 1.70 132.9 19970514 182500.00 183000.00 132.7 69.33 19.19 0 11.23 32.56 553 593 9.80 9.26 30 77 183.00 77.10 1 1.59 136.1 19970514 182500.00 183000.00 135.8 69.32 19.19 0 11.25 13.74 477 653 9.80 9.05 23 72 183.00 77.10 1 1.49 139.2 19970514 182500.00 183000.00 138.9 69.31 19.19 0 11.19 3.03 574 649 9.80 11.66 36 93 183.00 77.10 1 1.39 142.4 19970514 182500.00 183000.00 141.9 69.31 19.19 0 11.19 -6.01 554 726 9.84 11.61 34 105 183.00 77.10 2 1.30 145.5 19970514 182500.00 183000.00 145.0 69.30 19.19 0 11.18 -8.76 616 816 9.85 13.31 39 121 183.00 77.10 2 1.22 148.7 19970514 182500.00 183000.00 148.1 69.30 19.18 0 11.16 17.49 651 891 9.86 13.82 43 139 183.00 77.10 2 1.14 151.8 19970514 182500.00 183000.00 151.2 69.29 19.18 0 11.14 0.59 659 956 9.85 15.17 46 156 183.00 77.10 3 1.07 155.0 19970514 182500.00 183000.00 154.2 69.28 19.18 0 11.16 -19.65 690 1089 9.82 14.20 46 161 183.00 77.10 4 1.00 158.1 19970514 182500.00 183000.00 157.3 69.28 19.18 0 11.13 -9.14 685 1149 9.86 17.07 51 192 183.00 77.10 5 0.93 161.3 19970514 182500.00 183000.00 160.4 69.27 19.18 0 11.15 3.37 669 1203 9.83 16.37 45 181 183.00 77.10 7 0.87 164.4 19970514 182500.00 183000.00 163.5 69.27 19.18 0 11.08 -7.28 751 1167 9.84 19.18 58 211 183.00 77.10 8 0.80 167.6 19970514 182500.00 183000.00 166.5 69.26 19.18 0 11.10 1.84 767 1362 9.83 21.27 60 236 183.00 77.10 9 0.74 170.7 19970514 182500.00 183000.00 169.6 69.26 19.18 0 11.09 33.10 831 1394 9.85 20.47 70 262 183.00 77.10 10 0.69 173.9 19970514 182500.00 183000.00 172.7 69.25 19.18 0 11.06 17.92 967 1421 9.83 23.79 83 277 183.00 77.10 12 0.63 177.0 19970514 182500.00 183000.00 175.7 69.25 19.18 0 11.05 -3.87 867 1520 9.86 25.18 85 327 183.00 77.10 13 0.57 180.2 19970514 182500.00 183000.00 178.8 69.24 19.18 0 11.04 32.35 972 1538 9.86 26.57 96 340 183.00 77.10 14 0.52 183.3 19970514 182500.00 183000.00 181.9 69.23 19.18 0 11.03 -28.76 1066 1637 9.86 32.14 105 363 183.00 77.10 15 0.47 186.5 19970514 182500.00 183000.00 185.0 69.23 19.17 0 11.12 -2.49 955 1848 9.88 23.41 76 329 183.00 77.10 16 0.42 189.6 19970514 182500.00 183000.00 188.0 69.22 19.17 0 11.15 24.81 911 2105 9.90 23.00 71 364 183.00 77.10 16 0.37 192.8 19970514 182500.00 183000.00 191.1 69.22 19.17 0 11.13 -3.59 906 2023 9.87 24.01 73 356 183.00 77.10 17 0.32 195.9 19970514 182500.00 183000.00 194.2 69.21 19.17 0 11.13 52.38 912 2017 9.91 25.22 77 378 183.00 77.10 18 0.27 199.1 19970514 182500.00 183000.00 197.3 69.21 19.17 0 11.14 54.85 988 2353 9.96 25.90 90 475 183.00 77.10 20 0.23 202.2 19970514 182500.00 183000.00 200.3 69.20 19.17 0 11.19 38.74 990 2593 9.98 26.33 87 494 183.00 77.10 22 0.18 205.3 19970514 182500.00 183000.00 203.4 69.19 19.17 0 11.20 60.98 993 2669 10.00 25.75 87 507 183.00 77.10 25 0.14 208.5 19970514 182500.00 183000.00 206.5 69.19 19.17 0 11.18 23.83 1075 2360 10.01 30.94 95 472 183.00 77.10 28 0.10 211.6 19970514 182500.00 183000.00 209.2 69.18 19.17 0 11.20 19.92 999 2285 8.71 1.37 5 23 183.00 77.10 32 0.06 214.4 19970514 182500.00 183000.00 212.6 69.18 19.17 0 11.22 44.11 1051 2706 10.03 28.55 98 542 183.00 77.10 36 0.02 217.9 19970514 182500.00 183000.00 215.7 69.17 19.17 0 11.24 33.04 861 2500 10.02 25.99 71 446 183.00 77.10 41 0.00 221.1 19970514 182500.00 183000.00 218.8 69.17 19.17 0 11.25 7.29 835 2498 10.04 25.08 71 459 183.00 77.10 44 0.00 224.2 19970514 182500.00 183000.00 221.8 69.16 19.16 0 11.25 6.62 937 2525 10.03 28.85 78 452 183.00 77.10 47 0.00 227.4 19970514 182500.00 183000.00 224.9 69.16 19.16 0 11.26 25.28 853 2592 10.07 27.07 72 488 183.00 77.10 49 0.00 230.5 19970514 182500.00 183000.00 228.0 69.15 19.16 0 11.22 35.73 933 2376 10.05 31.24 91 500 183.00 77.10 52 0.00 233.7 19970514 182500.00 183000.00 230.9 69.15 19.16 0 11.29 9.37 899 2440 8.76 1.41 4 22 183.00 77.10 54 0.00 236.7 19970514 182500.00 183000.00 234.1 69.14 19.16 0 11.35 22.48 833 2670 10.08 23.32 59 416 183.00 77.10 56 0.00 240.0 19970514 182500.00 183000.00 237.2 69.13 19.16 0 11.34 -7.54 846 2659 10.11 23.16 65 459 183.00 77.10 58 0.00 243.1 19970514 182500.00 183000.00 240.3 69.13 19.16 0 11.37 8.50 867 2784 10.09 22.29 58 412 183.00 77.10 61 0.00 246.3 19970514 182500.00 183000.00 243.4 69.12 19.16 0 11.28 -50.51 931 2559 10.08 32.68 82 488 183.00 77.10 63 0.00 249.4 19970514 182500.00 183000.00 246.4 69.12 19.16 0 11.34 -0.29 847 2673 10.11 25.57 66 456 183.00 77.10 64 0.00 252.6 19970514 182500.00 183000.00 249.5 69.11 19.16 0 11.37 37.52 815 2779 10.08 23.31 54 410 183.00 77.10 67 0.00 255.7 19970514 182500.00 183000.00 252.7 69.11 19.16 0 11.33 6.31 870 2458 8.83 1.34 4 23 183.00 77.10 70 0.00 259.0 19970514 182500.00 183000.00 255.7 69.10 19.16 0 11.36 -6.82 951 2686 10.11 28.05 72 457 183.00 77.10 72 0.00 262.0 19970514 182500.00 183000.00 258.7 69.10 19.16 0 11.33 48.86 791 2540 10.11 28.48 61 446 183.00 77.10 74 0.00 265.2 19970514 182500.00 183000.00 261.8 69.09 19.15 0 11.31 52.12 823 2364 10.13 29.12 69 448 183.00 77.10 77 0.00 268.3 19970514 182500.00 183000.00 264.9 69.09 19.15 0 11.34 -39.91 873 2696 10.14 30.03 66 469 183.00 77.10 78 0.00 271.5 19970514 182500.00 183000.00 268.0 69.08 19.15 0 11.29 8.19 1056 2399 10.16 40.10 102 520 183.00 77.10 82 0.00 274.6 19970514 182500.00 183000.00 271.0 69.07 19.15 0 11.35 22.52 763 2455 10.12 25.38 54 406 183.00 77.10 85 0.00 277.7 19970514 182500.00 183000.00 143.1 69.31 19.19 0 11.18 4.61 584 599 8.73 1.00 3 8 183.00 77.10 2 1.27 146.7 19970514 182500.00 183000.00 165.0 69.26 19.18 0 11.10 8.45 813 1053 8.64 1.01 4 13 183.00 77.10 8 0.77 169.2 19970514 182500.00 183000.00 187.0 69.22 19.17 0 11.11 21.98 1002 1729 8.64 1.29 5 19 183.00 77.10 16 0.39 191.7 19970514 182500.00 183000.00 208.9 69.18 19.17 0 11.20 19.86 1002 2290 8.71 1.37 5 23 183.00 77.10 31 0.06 214.1 19970514 182500.00 183000.00 230.9 69.15 19.16 0 11.29 9.41 899 2441 8.76 1.40 4 21 183.00 77.10 54 0.00 236.6 19970514 182500.00 183000.00 252.8 69.11 19.16 0 11.33 6.33 869 2457 8.83 1.34 4 23 183.00 77.10 70 0.00 259.1 19970514 182500.00 183000.00 274.8 69.07 19.15 0 11.30 5.60 849 2342 8.81 1.38 4 22 183.00 77.10 86 0.00 281.6 19970514 182500.00 183000.00 296.8 69.03 19.15 0 11.26 9.84 869 2283 8.82 1.70 4 25 183.00 77.10 95 0.00 304.1 19970514 182500.00 183000.00 318.7 68.99 19.14 0 11.20 7.96 905 2234 8.88 2.28 6 33 183.00 77.10 100 0.00 326.6 19970514 182500.00 183000.00 340.7 68.96 19.14 0 11.14 7.73 947 2247 9.05 4.41 11 56 183.00 77.10 100 0.00 349.1 19970514 182500.00 183000.00 362.7 68.92 19.13 0 11.08 16.49 962 2271 9.00 4.37 11 57 183.00 77.10 100 0.00 371.5 19970514 182500.00 183000.00 384.6 68.88 19.13 0 11.02 11.27 1042 2341 8.91 4.54 11 56 183.00 77.10 100 0.00 394.0 19970514 182500.00 183000.00 406.6 68.85 19.12 0 10.96 12.96 1151 2328 8.95 5.95 15 73 183.00 77.10 100 0.00 416.5 19970514 182500.00 183000.00 428.6 68.81 19.12 0 10.91 19.62 1251 2422 9.05 8.22 24 106 183.00 77.10 100 0.00 439.0 19970514 182500.00 183000.00 450.6 68.78 19.11 0 10.86 6.92 1303 2463 9.07 10.57 31 133 183.00 77.10 100 0.00 461.5 19970514 182500.00 183000.00 472.6 68.74 19.11 0 10.79 11.82 1442 2392 9.11 14.53 46 175 183.00 77.10 100 0.00 484.0 19970514 182500.00 183000.00 494.6 68.71 19.10 0 10.71 29.68 1665 2251 9.19 22.02 72 235 183.00 77.10 100 0.00 506.4 19970514 182500.00 183000.00 516.6 68.68 19.10 0 10.69 16.22 1740 2399 9.26 26.71 93 309 183.00 77.10 100 0.00 528.9 19970514 182500.00 183000.00 538.6 68.64 19.09 0 10.60 -50.24 2031 2228 9.36 38.68 162 456 183.00 77.10 100 0.00 551.4 19970514 182500.00 183000.00 560.6 68.61 19.09 0 10.54 -90.20 2411 2086 9.44 52.02 257 601 183.00 77.10 100 0.00 573.9 19970514 182500.00 183000.00 582.6 68.58 19.08 0 10.33 45.33 3900 956 9.77 60.53 828 992 183.00 77.10 100 0.00 596.4 19970514 183000.00 183500.00 92.8 69.40 19.20 0 9.96 8.74 162 162 9.19 20.16 118 118 183.00 77.10 0 4.11 95.2 19970514 183000.00 183500.00 95.9 69.40 19.20 0 10.59 2.46 123 234 9.92 10.78 38 158 183.00 77.10 0 3.88 98.3 19970514 183000.00 183500.00 98.9 69.39 19.20 0 10.78 11.07 165 214 9.63 6.34 19 56 183.00 77.10 0 3.60 101.5 19970514 183000.00 183500.00 102.0 69.38 19.20 0 10.89 12.16 191 183 9.56 4.95 15 34 183.00 77.10 0 3.32 104.6 19970514 183000.00 183500.00 105.1 69.38 19.20 0 11.01 26.26 217 204 9.59 4.39 13 29 183.00 77.10 0 3.08 107.8 19970514 183000.00 183500.00 108.2 69.37 19.20 0 11.11 19.18 240 225 9.60 4.00 12 26 183.00 77.10 0 2.85 110.9 19970514 183000.00 183500.00 111.2 69.37 19.19 0 11.23 9.99 262 283 9.64 3.79 10 26 183.00 77.10 1 2.63 114.1 19970514 183000.00 183500.00 114.3 69.36 19.19 0 11.27 -13.17 346 343 9.67 4.34 13 30 183.00 77.10 0 2.44 117.2 19970514 183000.00 183500.00 117.4 69.35 19.19 0 11.28 -14.14 394 385 9.68 4.94 15 35 183.00 77.10 0 2.27 120.4 19970514 183000.00 183500.00 120.4 69.35 19.19 0 11.32 -7.67 405 468 9.76 5.73 16 44 183.00 77.10 0 2.11 123.5 19970514 183000.00 183500.00 123.5 69.34 19.19 0 11.31 -8.57 413 495 9.76 5.79 16 45 183.00 77.10 0 1.96 126.7 19970514 183000.00 183500.00 126.6 69.34 19.19 0 11.28 1.88 456 524 9.78 7.16 20 55 183.00 77.10 0 1.82 129.8 19970514 183000.00 183500.00 129.7 69.33 19.19 0 11.28 15.11 456 591 9.79 7.35 20 62 183.00 77.10 0 1.70 132.9 19970514 183000.00 183500.00 132.7 69.33 19.19 0 11.23 1.45 515 631 9.80 9.22 26 75 183.00 77.10 0 1.59 136.1 19970514 183000.00 183500.00 135.8 69.32 19.19 0 11.21 15.25 554 652 9.81 10.24 32 88 183.00 77.10 2 1.49 139.2 19970514 183000.00 183500.00 138.9 69.31 19.19 0 11.23 9.50 523 767 9.83 10.56 29 98 183.00 77.10 2 1.39 142.4 19970514 183000.00 183500.00 141.9 69.31 19.19 0 11.20 10.72 621 833 9.85 12.06 39 123 183.00 77.10 2 1.30 145.5 19970514 183000.00 183500.00 145.0 69.30 19.19 0 11.17 15.29 597 854 9.83 13.35 37 123 183.00 77.10 2 1.22 148.7 19970514 183000.00 183500.00 148.1 69.30 19.18 0 11.20 13.91 551 976 9.85 11.51 34 135 183.00 77.10 2 1.14 151.8 19970514 183000.00 183500.00 151.2 69.29 19.18 0 11.14 14.60 645 983 9.85 15.86 45 158 183.00 77.10 3 1.07 155.0 19970514 183000.00 183500.00 154.2 69.28 19.18 0 11.11 5.02 737 998 9.81 17.75 52 164 183.00 77.10 4 1.00 158.1 19970514 183000.00 183500.00 157.3 69.28 19.18 0 11.12 27.87 834 1219 9.81 18.42 58 193 183.00 77.10 5 0.93 161.3 19970514 183000.00 183500.00 160.4 69.27 19.18 0 11.15 5.08 669 1260 9.84 15.68 46 192 183.00 77.10 7 0.87 164.4 19970514 183000.00 183500.00 163.5 69.27 19.18 0 11.06 5.01 835 1222 9.86 19.39 75 252 183.00 77.10 8 0.80 167.6 19970514 183000.00 183500.00 166.5 69.26 19.18 0 11.05 18.81 835 1288 9.86 23.28 77 270 183.00 77.10 9 0.74 170.7 19970514 183000.00 183500.00 169.6 69.26 19.18 0 11.06 -7.83 860 1391 9.87 22.26 77 283 183.00 77.10 10 0.69 173.9 19970514 183000.00 183500.00 172.7 69.25 19.18 0 11.09 6.06 908 1466 9.87 21.11 77 283 183.00 77.10 11 0.63 177.0 19970514 183000.00 183500.00 175.7 69.25 19.18 0 11.08 28.86 934 1660 9.86 22.67 84 331 183.00 77.10 12 0.57 180.2 19970514 183000.00 183500.00 178.8 69.24 19.18 0 11.09 41.35 843 1736 9.89 22.83 77 348 183.00 77.10 13 0.52 183.3 19970514 183000.00 183500.00 181.9 69.23 19.18 0 11.07 8.20 867 1697 9.89 25.16 79 346 183.00 77.10 14 0.47 186.5 19970514 183000.00 183500.00 185.0 69.23 19.17 0 11.09 28.28 922 1893 9.89 26.88 83 373 183.00 77.10 15 0.42 189.6 19970514 183000.00 183500.00 188.0 69.22 19.17 0 11.11 5.36 944 1921 9.92 24.17 80 368 183.00 77.10 16 0.37 192.8 19970514 183000.00 183500.00 191.1 69.22 19.17 0 11.12 23.80 937 2219 9.94 26.19 86 453 183.00 77.10 17 0.32 195.9 19970514 183000.00 183500.00 194.2 69.21 19.17 0 11.17 43.84 952 2226 9.94 23.61 76 398 183.00 77.10 18 0.27 199.1 19970514 183000.00 183500.00 197.3 69.21 19.17 0 11.09 -21.66 1054 2078 9.94 32.05 105 461 183.00 77.10 19 0.23 202.2 19970514 183000.00 183500.00 200.3 69.20 19.17 0 11.10 30.29 1203 2216 9.98 33.48 125 520 183.00 77.10 21 0.18 205.3 19970514 183000.00 183500.00 203.4 69.19 19.17 0 11.15 69.00 1068 2352 9.96 29.09 104 495 183.00 77.10 24 0.14 208.5 19970514 183000.00 183500.00 206.5 69.19 19.17 0 11.17 6.83 937 2342 9.98 27.37 88 475 183.00 77.10 28 0.10 211.6 19970514 183000.00 183500.00 209.2 69.18 19.17 0 11.19 23.03 1031 2274 9.03 1.54 9 48 183.00 77.10 31 0.06 214.5 19970514 183000.00 183500.00 212.6 69.18 19.17 0 11.25 -5.67 870 2651 10.00 25.77 69 461 183.00 77.10 36 0.02 217.9 19970514 183000.00 183500.00 215.7 69.17 19.17 0 11.23 14.07 998 2451 10.05 30.08 89 484 183.00 77.10 40 0.00 221.1 19970514 183000.00 183500.00 218.8 69.17 19.17 0 11.23 59.76 967 2445 9.99 30.39 85 456 183.00 77.10 43 0.00 224.2 19970514 183000.00 183500.00 221.8 69.16 19.16 0 11.24 13.10 1053 2627 10.05 30.33 96 524 183.00 77.10 46 0.00 227.4 19970514 183000.00 183500.00 224.9 69.16 19.16 0 11.26 1.38 1013 2593 10.09 33.47 88 507 183.00 77.10 48 0.00 230.5 19970514 183000.00 183500.00 228.0 69.15 19.16 0 11.31 26.04 791 2604 10.04 23.38 58 420 183.00 77.10 51 0.00 233.7 19970514 183000.00 183500.00 231.0 69.15 19.16 0 11.28 12.73 943 2483 9.12 1.24 7 45 183.00 77.10 53 0.00 236.7 19970514 183000.00 183500.00 234.1 69.14 19.16 0 11.31 12.81 882 2779 10.07 28.01 67 476 183.00 77.10 56 0.00 240.0 19970514 183000.00 183500.00 237.2 69.13 19.16 0 11.29 13.74 908 2670 10.10 29.44 80 512 183.00 77.10 58 0.00 243.1 19970514 183000.00 183500.00 240.3 69.13 19.16 0 11.29 46.69 963 2550 10.09 30.89 84 483 183.00 77.10 61 0.00 246.3 19970514 183000.00 183500.00 243.4 69.12 19.16 0 11.25 50.76 1003 2409 10.09 35.71 94 491 183.00 77.10 63 0.00 249.4 19970514 183000.00 183500.00 246.4 69.12 19.16 0 11.32 3.58 941 2612 10.12 27.69 79 484 183.00 77.10 64 0.00 252.6 19970514 183000.00 183500.00 249.5 69.11 19.16 0 11.37 -37.98 821 2688 10.12 23.63 58 428 183.00 77.10 66 0.00 255.7 19970514 183000.00 183500.00 252.7 69.11 19.16 0 11.33 7.54 892 2523 9.16 1.28 7 46 183.00 77.10 69 0.00 259.0 19970514 183000.00 183500.00 255.7 69.10 19.16 0 11.27 -10.36 1026 2309 10.11 34.26 96 471 183.00 77.10 72 0.00 262.0 19970514 183000.00 183500.00 258.7 69.10 19.16 0 11.29 5.29 1015 2607 10.17 35.12 99 570 183.00 77.10 74 0.00 265.2 19970514 183000.00 183500.00 261.8 69.09 19.15 0 11.30 -44.30 951 2533 10.16 32.05 89 527 183.00 77.10 76 0.00 268.3 19970514 183000.00 183500.00 264.9 69.09 19.15 0 11.30 50.70 905 2480 10.11 30.44 81 484 183.00 77.10 78 0.00 271.5 19970514 183000.00 183500.00 268.0 69.08 19.15 0 11.30 -30.81 904 2696 10.17 33.02 81 546 183.00 77.10 81 0.00 274.6 19970514 183000.00 183500.00 271.0 69.07 19.15 0 11.33 -24.98 745 2480 10.14 27.85 63 475 183.00 77.10 83 0.00 277.7 19970514 183000.00 183500.00 143.1 69.31 19.19 0 11.16 7.93 564 608 9.03 1.00 5 13 183.00 77.10 2 1.27 146.7 19970514 183000.00 183500.00 165.0 69.26 19.18 0 11.09 16.38 785 1062 8.97 1.05 8 25 183.00 77.10 8 0.77 169.2 19970514 183000.00 183500.00 187.0 69.22 19.17 0 11.09 24.57 1004 1692 8.96 1.49 9 37 183.00 77.10 16 0.39 191.7 19970514 183000.00 183500.00 208.9 69.18 19.17 0 11.19 22.92 1038 2275 9.03 1.54 9 48 183.00 77.10 31 0.06 214.1 19970514 183000.00 183500.00 230.9 69.15 19.16 0 11.28 12.64 944 2481 9.13 1.24 7 45 183.00 77.10 53 0.00 236.6 19970514 183000.00 183500.00 252.8 69.11 19.16 0 11.32 7.61 890 2524 9.17 1.29 7 47 183.00 77.10 69 0.00 259.1 19970514 183000.00 183500.00 274.8 69.07 19.15 0 11.30 8.19 869 2347 9.16 1.46 7 46 183.00 77.10 85 0.00 281.6 19970514 183000.00 183500.00 296.8 69.03 19.15 0 11.24 15.22 893 2261 9.12 1.71 8 48 183.00 77.10 95 0.00 304.1 19970514 183000.00 183500.00 318.7 68.99 19.14 0 11.19 18.82 922 2255 9.08 2.11 9 53 183.00 77.10 100 0.00 326.6 19970514 183000.00 183500.00 340.7 68.96 19.14 0 11.13 22.16 955 2300 9.09 2.64 10 60 183.00 77.10 100 0.00 349.1 19970514 183000.00 183500.00 362.7 68.92 19.13 0 11.08 30.67 997 2317 9.06 3.47 13 74 183.00 77.10 100 0.00 371.5 19970514 183000.00 183500.00 384.6 68.88 19.13 0 11.02 24.41 1063 2341 9.02 4.49 15 82 183.00 77.10 100 0.00 394.0 19970514 183000.00 183500.00 406.6 68.85 19.12 0 10.96 38.00 1138 2381 9.05 6.12 20 101 183.00 77.10 100 0.00 416.5 19970514 183000.00 183500.00 428.6 68.81 19.12 0 10.90 48.99 1235 2419 9.06 8.41 27 128 183.00 77.10 100 0.00 439.0 19970514 183000.00 183500.00 450.6 68.78 19.11 0 10.85 44.64 1309 2419 9.12 11.45 36 156 183.00 77.10 100 0.00 461.5 19970514 183000.00 183500.00 472.6 68.74 19.11 0 10.78 61.93 1550 2378 9.19 16.31 60 219 183.00 77.10 100 0.00 484.0 19970514 183000.00 183500.00 494.6 68.71 19.10 0 10.76 81.03 1440 2503 9.19 18.31 57 237 183.00 77.10 100 0.00 506.4 19970514 183000.00 183500.00 516.6 68.68 19.10 0 10.65 43.39 1739 2131 9.25 26.13 115 335 183.00 77.10 100 0.00 528.9 19970514 183000.00 183500.00 538.6 68.64 19.09 0 10.62 -36.19 1910 2215 9.38 38.02 150 442 183.00 77.10 100 0.00 551.4 19970514 183000.00 183500.00 560.6 68.61 19.09 0 10.58 -61.74 1753 2193 9.42 44.44 171 533 183.00 77.10 100 0.00 573.9 19970514 183000.00 183500.00 582.6 68.58 19.08 0 10.46 25.62 2338 1607 9.52 55.27 356 715 183.00 77.10 100 0.00 596.4 19970514 183500.00 184000.00 92.8 69.40 19.20 0 10.10 9.35 324 324 9.40 23.25 244 244 183.00 77.10 0 4.34 95.2 19970514 183500.00 184000.00 95.9 69.40 19.20 0 10.51 13.90 200 219 9.76 10.83 54 143 183.00 77.10 0 3.88 98.3 19970514 183500.00 184000.00 98.9 69.39 19.20 0 10.78 -4.68 179 199 9.66 6.00 22 56 183.00 77.10 0 3.60 101.5 19970514 183500.00 184000.00 102.0 69.38 19.20 0 10.95 3.10 195 190 9.60 4.60 14 32 183.00 77.10 0 3.32 104.6 19970514 183500.00 184000.00 105.1 69.38 19.20 0 11.03 5.15 250 193 9.56 4.56 14 27 183.00 77.10 0 3.08 107.8 19970514 183500.00 184000.00 108.2 69.37 19.20 0 11.17 6.23 234 222 9.61 3.91 10 23 183.00 77.10 0 2.85 110.9 19970514 183500.00 184000.00 111.2 69.37 19.19 0 11.26 9.14 279 285 9.66 3.73 10 25 183.00 77.10 0 2.63 114.1 19970514 183500.00 184000.00 114.3 69.36 19.19 0 11.31 -11.84 318 341 9.69 4.04 11 28 183.00 77.10 0 2.44 117.2 19970514 183500.00 184000.00 117.4 69.35 19.19 0 11.32 -3.15 372 384 9.71 4.95 13 33 183.00 77.10 0 2.27 120.4 19970514 183500.00 184000.00 120.4 69.35 19.19 0 11.33 6.27 384 426 9.72 5.04 14 36 183.00 77.10 0 2.11 123.5 19970514 183500.00 184000.00 123.5 69.34 19.19 0 11.33 5.77 396 476 9.78 5.88 16 44 183.00 77.10 0 1.96 126.7 19970514 183500.00 184000.00 126.6 69.34 19.19 0 11.30 8.09 429 500 9.73 6.73 17 46 183.00 77.10 1 1.82 129.8 19970514 183500.00 184000.00 129.7 69.33 19.19 0 11.27 26.15 480 557 9.81 8.37 24 66 183.00 77.10 1 1.70 132.9 19970514 183500.00 184000.00 132.7 69.33 19.19 0 11.23 6.46 522 558 9.78 9.36 28 70 183.00 77.10 1 1.59 136.1 19970514 183500.00 184000.00 135.8 69.32 19.19 0 11.21 33.87 557 642 9.82 10.45 31 87 183.00 77.10 1 1.49 139.2 19970514 183500.00 184000.00 138.9 69.31 19.19 0 11.22 -2.69 591 744 9.81 11.76 32 95 183.00 77.10 1 1.39 142.4 19970514 183500.00 184000.00 141.9 69.31 19.19 0 11.15 -3.43 664 709 9.79 13.52 40 104 183.00 77.10 1 1.30 145.5 19970514 183500.00 184000.00 145.0 69.30 19.19 0 11.17 7.27 627 875 9.84 13.74 38 127 183.00 77.10 2 1.22 148.7 19970514 183500.00 184000.00 148.1 69.30 19.18 0 11.10 10.58 760 850 9.81 17.92 56 150 183.00 77.10 2 1.14 151.8 19970514 183500.00 184000.00 151.2 69.29 19.18 0 11.11 26.53 734 911 9.81 17.60 53 153 183.00 77.10 3 1.07 155.0 19970514 183500.00 184000.00 154.2 69.28 19.18 0 11.13 9.93 703 1037 9.86 16.38 51 174 183.00 77.10 4 1.00 158.1 19970514 183500.00 184000.00 157.3 69.28 19.18 0 11.10 51.94 835 1070 9.82 19.36 65 193 183.00 77.10 5 0.93 161.3 19970514 183500.00 184000.00 160.4 69.27 19.18 0 11.12 5.97 765 1146 9.81 17.99 52 180 183.00 77.10 6 0.87 164.4 19970514 183500.00 184000.00 163.5 69.27 19.18 0 11.11 26.04 777 1304 9.83 18.57 57 217 183.00 77.10 7 0.80 167.6 19970514 183500.00 184000.00 166.5 69.26 19.18 0 11.11 37.71 794 1319 9.83 19.69 60 224 183.00 77.10 9 0.74 170.7 19970514 183500.00 184000.00 169.6 69.26 19.18 0 11.06 0.17 806 1251 9.86 22.90 69 249 183.00 77.10 10 0.69 173.9 19970514 183500.00 184000.00 172.7 69.25 19.18 0 11.10 41.73 844 1524 9.87 23.83 67 273 183.00 77.10 11 0.63 177.0 19970514 183500.00 184000.00 175.7 69.25 19.18 0 11.09 52.97 794 1406 9.87 19.38 65 260 183.00 77.10 12 0.57 180.2 19970514 183500.00 184000.00 178.8 69.24 19.18 0 11.07 42.81 1018 1570 9.87 24.95 90 316 183.00 77.10 13 0.52 183.3 19970514 183500.00 184000.00 181.9 69.23 19.18 0 11.13 38.30 920 1823 9.89 21.75 74 325 183.00 77.10 13 0.47 186.5 19970514 183500.00 184000.00 185.0 69.23 19.17 0 11.09 28.06 994 1864 9.90 26.83 91 378 183.00 77.10 15 0.42 189.6 19970514 183500.00 184000.00 188.0 69.22 19.17 0 11.10 23.92 944 1931 9.89 27.15 87 389 183.00 77.10 16 0.37 192.8 19970514 183500.00 184000.00 191.1 69.22 19.17 0 11.12 31.93 899 1913 9.92 23.62 76 362 183.00 77.10 17 0.32 195.9 19970514 183500.00 184000.00 194.2 69.21 19.17 0 11.15 20.12 935 2196 9.94 25.09 79 413 183.00 77.10 18 0.27 199.1 19970514 183500.00 184000.00 197.3 69.21 19.17 0 11.13 11.90 996 2073 9.92 27.43 92 420 183.00 77.10 19 0.23 202.2 19970514 183500.00 184000.00 200.3 69.20 19.17 0 11.09 -8.88 1268 2053 9.90 34.13 132 469 183.00 77.10 21 0.18 205.3 19970514 183500.00 184000.00 203.4 69.19 19.17 0 11.14 1.10 1252 2316 9.94 32.27 114 467 183.00 77.10 24 0.14 208.5 19970514 183500.00 184000.00 206.5 69.19 19.17 0 11.21 29.47 925 2512 10.00 25.27 81 481 183.00 77.10 28 0.10 211.6 19970514 183500.00 184000.00 209.2 69.18 19.17 0 11.19 22.99 1008 2260 8.70 1.42 5 23 183.00 77.10 31 0.06 214.4 19970514 183500.00 184000.00 212.6 69.18 19.17 0 11.18 5.85 915 2184 10.03 30.81 88 462 183.00 77.10 36 0.02 217.9 19970514 183500.00 184000.00 215.7 69.17 19.17 0 11.19 23.16 1069 2460 10.02 34.14 103 516 183.00 77.10 39 0.00 221.1 19970514 183500.00 184000.00 218.8 69.17 19.17 0 11.24 -6.22 890 2591 10.04 27.11 76 481 183.00 77.10 43 0.00 224.2 19970514 183500.00 184000.00 221.8 69.16 19.16 0 11.27 65.50 945 2612 10.06 29.08 77 465 183.00 77.10 47 0.00 227.4 19970514 183500.00 184000.00 224.9 69.16 19.16 0 11.29 6.36 867 2625 10.07 24.72 69 456 183.00 77.10 48 0.00 230.5 19970514 183500.00 184000.00 228.0 69.15 19.16 0 11.29 18.23 980 2643 10.04 27.23 78 455 183.00 77.10 50 0.00 233.7 19970514 183500.00 184000.00 230.9 69.15 19.16 0 11.29 16.85 941 2483 8.79 1.44 4 24 183.00 77.10 52 0.00 236.7 19970514 183500.00 184000.00 234.1 69.14 19.16 0 11.27 47.01 1015 2411 10.06 34.07 90 461 183.00 77.10 55 0.00 240.0 19970514 183500.00 184000.00 237.2 69.13 19.16 0 11.38 55.55 855 3078 10.05 23.94 55 436 183.00 77.10 57 0.00 243.1 19970514 183500.00 184000.00 240.3 69.13 19.16 0 11.34 -36.83 924 2725 10.10 27.01 66 433 183.00 77.10 60 0.00 246.3 19970514 183500.00 184000.00 243.4 69.12 19.16 0 11.33 7.96 934 2782 10.12 29.38 76 500 183.00 77.10 62 0.00 249.4 19970514 183500.00 184000.00 246.4 69.12 19.16 0 11.32 -13.62 1014 2603 10.08 28.39 80 449 183.00 77.10 63 0.00 252.6 19970514 183500.00 184000.00 249.5 69.11 19.16 0 11.32 -7.76 939 2653 10.09 31.70 70 439 183.00 77.10 66 0.00 255.7 19970514 183500.00 184000.00 252.7 69.11 19.16 0 11.33 16.78 900 2501 8.85 1.35 4 24 183.00 77.10 69 0.00 259.0 19970514 183500.00 184000.00 255.7 69.10 19.16 0 11.36 -21.17 865 2433 10.13 25.27 64 406 183.00 77.10 71 0.00 262.0 19970514 183500.00 184000.00 258.7 69.10 19.16 0 11.29 18.35 960 2474 10.13 35.53 87 498 183.00 77.10 73 0.00 265.2 19970514 183500.00 184000.00 261.8 69.09 19.15 0 11.31 49.07 933 2540 10.16 34.98 85 521 183.00 77.10 76 0.00 268.3 19970514 183500.00 184000.00 264.9 69.09 19.15 0 11.36 2.55 836 2628 10.14 26.48 63 450 183.00 77.10 78 0.00 271.5 19970514 183500.00 184000.00 268.0 69.08 19.15 0 11.36 -15.35 830 2494 10.13 27.82 65 437 183.00 77.10 81 0.00 274.6 19970514 183500.00 184000.00 271.0 69.07 19.15 0 11.32 28.72 955 2509 10.13 35.22 81 469 183.00 77.10 83 0.00 277.7 19970514 183500.00 184000.00 143.1 69.31 19.19 0 11.19 14.90 596 599 8.74 1.00 3 7 183.00 77.10 1 1.27 146.7 19970514 183500.00 184000.00 165.0 69.26 19.18 0 11.12 22.41 793 1068 8.62 1.04 4 12 183.00 77.10 8 0.77 169.2 19970514 183500.00 184000.00 187.0 69.22 19.17 0 11.11 25.60 958 1676 8.65 1.27 5 18 183.00 77.10 16 0.39 191.7 19970514 183500.00 184000.00 208.9 69.18 19.17 0 11.19 23.05 1011 2265 8.70 1.42 5 23 183.00 77.10 31 0.06 214.1 19970514 183500.00 184000.00 230.9 69.15 19.16 0 11.29 16.81 941 2484 8.79 1.45 4 24 183.00 77.10 52 0.00 236.6 19970514 183500.00 184000.00 252.8 69.11 19.16 0 11.33 16.72 900 2499 8.85 1.35 4 24 183.00 77.10 69 0.00 259.1 19970514 183500.00 184000.00 274.8 69.07 19.15 0 11.32 21.55 887 2365 8.87 1.46 4 24 183.00 77.10 85 0.00 281.6 19970514 183500.00 184000.00 296.8 69.03 19.15 0 11.28 17.69 898 2275 8.86 1.71 4 25 183.00 77.10 94 0.00 304.1 19970514 183500.00 184000.00 318.7 68.99 19.14 0 11.21 24.45 933 2222 8.87 2.09 5 29 183.00 77.10 100 0.00 326.6 19970514 183500.00 184000.00 340.7 68.96 19.14 0 11.17 28.12 952 2290 8.88 2.51 6 36 183.00 77.10 100 0.00 349.1 19970514 183500.00 184000.00 362.7 68.92 19.13 0 11.11 22.49 1008 2290 8.93 3.00 9 45 183.00 77.10 100 0.00 371.5 19970514 183500.00 184000.00 384.6 68.88 19.13 0 11.06 21.02 1091 2372 8.96 4.22 11 58 183.00 77.10 100 0.00 394.0 19970514 183500.00 184000.00 406.6 68.85 19.12 0 11.00 28.05 1164 2388 9.01 5.87 15 74 183.00 77.10 100 0.00 416.5 19970514 183500.00 184000.00 428.6 68.81 19.12 0 10.95 26.48 1228 2422 9.03 7.13 21 95 183.00 77.10 100 0.00 439.0 19970514 183500.00 184000.00 450.6 68.78 19.11 0 10.90 43.19 1327 2439 9.08 10.36 28 118 183.00 77.10 100 0.00 461.5 19970514 183500.00 184000.00 472.6 68.74 19.11 0 10.83 19.48 1474 2417 9.13 14.39 41 159 183.00 77.10 100 0.00 484.0 19970514 183500.00 184000.00 494.6 68.71 19.10 0 10.80 -3.97 1468 2512 9.21 15.93 52 211 183.00 77.10 100 0.00 506.4 19970514 183500.00 184000.00 516.6 68.68 19.10 0 10.76 5.48 1506 2577 9.22 18.76 61 246 183.00 77.10 100 0.00 528.9 19970514 183500.00 184000.00 538.6 68.64 19.09 0 10.68 1.96 1829 2551 9.33 29.44 119 402 183.00 77.10 100 0.00 551.4 19970514 183500.00 184000.00 560.6 68.61 19.09 0 10.62 -11.86 1875 2358 9.41 36.68 158 500 183.00 77.10 100 0.00 573.9 19970514 183500.00 184000.00 582.6 68.58 19.08 0 10.57 -62.87 1860 2443 9.42 50.86 190 609 183.00 77.10 100 0.00 596.4 19970514 184000.00 184500.00 92.8 69.40 19.20 0 10.01 2.44 136 136 9.27 15.76 138 138 183.00 77.10 0 4.24 95.2 19970514 184000.00 184500.00 95.9 69.40 19.20 0 10.48 7.67 212 169 9.75 8.89 59 123 183.00 77.10 0 3.88 98.3 19970514 184000.00 184500.00 98.9 69.39 19.20 0 10.84 13.53 194 177 9.65 5.48 21 46 183.00 77.10 0 3.60 101.5 19970514 184000.00 184500.00 102.0 69.38 19.20 0 11.06 3.65 184 175 9.62 3.66 11 24 183.00 77.10 0 3.32 104.6 19970514 184000.00 184500.00 105.1 69.38 19.20 0 11.18 10.49 210 208 9.64 3.68 9 22 183.00 77.10 0 3.08 107.8 19970514 184000.00 184500.00 108.2 69.37 19.20 0 11.27 2.15 230 240 9.67 3.40 9 21 183.00 77.10 0 2.85 110.9 19970514 184000.00 184500.00 111.2 69.37 19.19 0 11.33 1.10 274 300 9.73 3.72 10 26 183.00 77.10 0 2.63 114.1 19970514 184000.00 184500.00 114.3 69.36 19.19 0 11.33 -9.08 320 319 9.73 4.25 12 29 183.00 77.10 0 2.44 117.2 19970514 184000.00 184500.00 117.4 69.35 19.19 0 11.35 -18.29 353 373 9.76 4.33 13 33 183.00 77.10 0 2.27 120.4 19970514 184000.00 184500.00 120.4 69.35 19.19 0 11.32 -8.30 411 404 9.74 5.52 16 39 183.00 77.10 0 2.11 123.5 19970514 184000.00 184500.00 123.5 69.34 19.19 0 11.37 10.76 385 501 9.81 5.51 14 43 183.00 77.10 0 1.96 126.7 19970514 184000.00 184500.00 126.6 69.34 19.19 0 11.33 18.17 432 535 9.83 6.62 19 55 183.00 77.10 0 1.82 129.8 19970514 184000.00 184500.00 129.7 69.33 19.19 0 11.30 24.87 464 576 9.85 7.92 22 66 183.00 77.10 1 1.70 132.9 19970514 184000.00 184500.00 132.7 69.33 19.19 0 11.28 6.34 483 620 9.87 9.12 26 77 183.00 77.10 1 1.59 136.1 19970514 184000.00 184500.00 135.8 69.32 19.19 0 11.27 22.61 515 671 9.86 9.30 27 83 183.00 77.10 1 1.49 139.2 19970514 184000.00 184500.00 138.9 69.31 19.19 0 11.26 24.10 531 761 9.89 10.86 30 100 183.00 77.10 1 1.39 142.4 19970514 184000.00 184500.00 141.9 69.31 19.19 0 11.25 17.39 602 849 9.83 12.02 33 107 183.00 77.10 1 1.30 145.5 19970514 184000.00 184500.00 145.0 69.30 19.19 0 11.23 34.53 579 858 9.87 12.57 35 119 183.00 77.10 2 1.22 148.7 19970514 184000.00 184500.00 148.1 69.30 19.18 0 11.20 28.09 629 939 9.88 14.53 41 141 183.00 77.10 2 1.14 151.8 19970514 184000.00 184500.00 151.2 69.29 19.18 0 11.19 37.89 688 1015 9.89 14.37 46 159 183.00 77.10 3 1.07 155.0 19970514 184000.00 184500.00 154.2 69.28 19.18 0 11.15 18.66 778 1042 9.83 16.61 53 163 183.00 77.10 4 1.00 158.1 19970514 184000.00 184500.00 157.3 69.28 19.18 0 11.15 37.58 756 1139 9.85 17.76 51 180 183.00 77.10 5 0.93 161.3 19970514 184000.00 184500.00 160.4 69.27 19.18 0 11.10 38.71 784 1099 9.86 18.37 60 198 183.00 77.10 6 0.87 164.4 19970514 184000.00 184500.00 163.5 69.27 19.18 0 11.13 40.70 724 1130 9.86 17.84 54 193 183.00 77.10 7 0.80 167.6 19970514 184000.00 184500.00 166.5 69.26 19.18 0 11.10 5.13 879 1300 9.85 21.80 69 235 183.00 77.10 9 0.74 170.7 19970514 184000.00 184500.00 169.6 69.26 19.18 0 11.10 25.47 830 1358 9.85 19.79 67 246 183.00 77.10 10 0.69 173.9 19970514 184000.00 184500.00 172.7 69.25 19.18 0 11.15 44.21 757 1514 9.84 19.15 50 224 183.00 77.10 11 0.63 177.0 19970514 184000.00 184500.00 175.7 69.25 19.18 0 11.08 23.67 881 1562 9.91 23.06 82 327 183.00 77.10 12 0.57 180.2 19970514 184000.00 184500.00 178.8 69.24 19.18 0 11.10 17.85 983 1706 9.89 24.30 79 317 183.00 77.10 13 0.52 183.3 19970514 184000.00 184500.00 181.9 69.23 19.18 0 11.07 37.56 882 1605 9.88 24.93 82 332 183.00 77.10 13 0.47 186.5 19970514 184000.00 184500.00 185.0 69.23 19.17 0 11.12 66.96 917 1823 9.89 23.55 78 341 183.00 77.10 14 0.42 189.6 19970514 184000.00 184500.00 188.0 69.22 19.17 0 11.09 26.97 1081 1895 9.93 28.88 111 432 183.00 77.10 16 0.37 192.8 19970514 184000.00 184500.00 191.1 69.22 19.17 0 11.13 29.72 1064 2122 9.94 25.88 97 429 183.00 77.10 17 0.32 195.9 19970514 184000.00 184500.00 194.2 69.21 19.17 0 11.15 -17.43 1040 2314 9.93 27.77 91 444 183.00 77.10 18 0.27 199.1 19970514 184000.00 184500.00 197.3 69.21 19.17 0 11.16 24.19 1045 2374 9.97 24.98 98 487 183.00 77.10 19 0.23 202.2 19970514 184000.00 184500.00 200.3 69.20 19.17 0 11.15 -11.41 1084 2325 9.98 28.42 100 480 183.00 77.10 21 0.18 205.3 19970514 184000.00 184500.00 203.4 69.19 19.17 0 11.16 100.71 1171 2385 9.96 30.21 112 493 183.00 77.10 24 0.14 208.5 19970514 184000.00 184500.00 206.5 69.19 19.17 0 11.17 46.57 1037 2370 10.00 30.67 97 491 183.00 77.10 27 0.10 211.6 19970514 184000.00 184500.00 209.2 69.18 19.17 0 11.20 32.50 1016 2346 8.77 1.25 5 27 183.00 77.10 31 0.06 214.4 19970514 184000.00 184500.00 212.6 69.18 19.17 0 11.24 46.06 968 2566 10.05 26.18 86 495 183.00 77.10 35 0.02 217.9 19970514 184000.00 184500.00 215.7 69.17 19.17 0 11.27 48.69 844 2587 10.02 23.01 63 422 183.00 77.10 39 0.00 221.1 19970514 184000.00 184500.00 218.8 69.17 19.17 0 11.27 30.20 849 2579 10.03 24.38 69 452 183.00 77.10 42 0.00 224.2 19970514 184000.00 184500.00 221.8 69.16 19.16 0 11.32 45.18 883 2841 10.06 23.76 66 465 183.00 77.10 46 0.00 227.4 19970514 184000.00 184500.00 224.9 69.16 19.16 0 11.28 58.20 1052 2581 10.04 27.97 87 457 183.00 77.10 48 0.00 230.5 19970514 184000.00 184500.00 228.0 69.15 19.16 0 11.29 38.56 958 2830 10.10 28.12 82 538 183.00 77.10 50 0.00 233.7 19970514 184000.00 184500.00 231.0 69.15 19.16 0 11.30 24.98 925 2612 8.81 1.31 4 26 183.00 77.10 52 0.00 236.7 19970514 184000.00 184500.00 234.1 69.14 19.16 0 11.27 46.57 1052 2569 10.11 30.56 99 529 183.00 77.10 55 0.00 240.0 19970514 184000.00 184500.00 237.2 69.13 19.16 0 11.30 36.48 1092 2589 10.08 33.97 92 471 183.00 77.10 57 0.00 243.1 19970514 184000.00 184500.00 240.3 69.13 19.16 0 11.34 -9.61 850 2658 10.11 25.10 65 458 183.00 77.10 60 0.00 246.3 19970514 184000.00 184500.00 243.4 69.12 19.16 0 11.34 -24.45 888 2752 10.14 26.61 69 475 183.00 77.10 62 0.00 249.4 19970514 184000.00 184500.00 246.4 69.12 19.16 0 11.34 1.18 1007 2714 10.10 30.95 80 476 183.00 77.10 63 0.00 252.6 19970514 184000.00 184500.00 249.5 69.11 19.16 0 11.34 47.42 958 2863 10.15 28.40 77 523 183.00 77.10 66 0.00 255.7 19970514 184000.00 184500.00 252.7 69.11 19.16 0 11.34 18.55 888 2645 8.88 1.42 4 27 183.00 77.10 68 0.00 259.0 19970514 184000.00 184500.00 255.7 69.10 19.16 0 11.38 20.90 841 2858 10.14 24.35 61 469 183.00 77.10 70 0.00 262.0 19970514 184000.00 184500.00 258.7 69.10 19.16 0 11.35 29.68 826 2727 10.15 25.43 66 492 183.00 77.10 72 0.00 265.2 19970514 184000.00 184500.00 261.8 69.09 19.15 0 11.33 -55.30 877 2534 10.17 31.44 74 482 183.00 77.10 75 0.00 268.3 19970514 184000.00 184500.00 264.9 69.09 19.15 0 11.34 3.96 863 2649 10.12 27.73 65 448 183.00 77.10 78 0.00 271.5 19970514 184000.00 184500.00 268.0 69.08 19.15 0 11.31 5.17 904 2518 10.15 30.78 77 485 183.00 77.10 81 0.00 274.6 19970514 184000.00 184500.00 271.0 69.07 19.15 0 11.29 -24.61 821 2589 10.13 31.03 73 510 183.00 77.10 83 0.00 277.7 19970514 184000.00 184500.00 143.1 69.31 19.19 0 11.22 10.85 583 625 8.87 1.00 4 9 183.00 77.10 1 1.27 146.7 19970514 184000.00 184500.00 165.0 69.26 19.18 0 11.15 22.47 777 1087 8.71 1.00 4 13 183.00 77.10 8 0.77 169.2 19970514 184000.00 184500.00 187.0 69.22 19.17 0 11.13 37.72 968 1727 8.66 1.29 5 19 183.00 77.10 15 0.39 191.7 19970514 184000.00 184500.00 208.9 69.18 19.17 0 11.20 32.45 1019 2350 8.77 1.25 5 27 183.00 77.10 30 0.06 214.1 19970514 184000.00 184500.00 230.9 69.15 19.16 0 11.30 24.86 925 2613 8.81 1.31 4 26 183.00 77.10 52 0.00 236.6 19970514 184000.00 184500.00 252.8 69.11 19.16 0 11.34 18.66 888 2643 8.87 1.41 4 27 183.00 77.10 68 0.00 259.1 19970514 184000.00 184500.00 274.8 69.07 19.15 0 11.32 24.01 883 2521 8.90 1.46 4 27 183.00 77.10 85 0.00 281.6 19970514 184000.00 184500.00 296.8 69.03 19.15 0 11.28 24.75 904 2469 8.88 1.66 5 29 183.00 77.10 94 0.00 304.1 19970514 184000.00 184500.00 318.7 68.99 19.14 0 11.22 29.11 922 2484 8.89 1.92 6 35 183.00 77.10 100 0.00 326.6 19970514 184000.00 184500.00 340.7 68.96 19.14 0 11.17 27.06 965 2538 8.90 2.56 7 42 183.00 77.10 100 0.00 349.1 19970514 184000.00 184500.00 362.7 68.92 19.13 0 11.11 32.02 1003 2568 8.92 3.16 9 53 183.00 77.10 100 0.00 371.5 19970514 184000.00 184500.00 384.6 68.88 19.13 0 11.05 45.24 1072 2615 8.97 4.08 11 66 183.00 77.10 100 0.00 394.0 19970514 184000.00 184500.00 406.6 68.85 19.12 0 10.98 57.50 1175 2611 8.99 6.25 16 85 183.00 77.10 100 0.00 416.5 19970514 184000.00 184500.00 428.6 68.81 19.12 0 10.93 61.34 1301 2595 9.04 8.27 23 107 183.00 77.10 100 0.00 439.0 19970514 184000.00 184500.00 450.6 68.78 19.11 0 10.88 72.08 1402 2653 9.10 11.46 33 144 183.00 77.10 100 0.00 461.5 19970514 184000.00 184500.00 472.6 68.74 19.11 0 10.84 62.30 1446 2791 9.13 14.41 41 183 183.00 77.10 100 0.00 484.0 19970514 184000.00 184500.00 494.6 68.71 19.10 0 10.76 65.97 1777 2572 9.25 21.33 72 258 183.00 77.10 100 0.00 506.4 19970514 184000.00 184500.00 516.6 68.68 19.10 0 10.68 105.94 2002 2438 9.29 27.91 118 352 183.00 77.10 100 0.00 528.9 19970514 184000.00 184500.00 538.6 68.64 19.09 0 10.65 122.84 1832 2464 9.34 33.04 130 425 183.00 77.10 100 0.00 551.4 19970514 184000.00 184500.00 560.6 68.61 19.09 0 10.65 78.48 2359 2812 9.42 47.92 205 613 183.00 77.10 100 0.00 573.9 19970514 184000.00 184500.00 582.6 68.58 19.08 0 10.58 234.77 2214 2460 9.44 51.36 242 680 183.00 77.10 100 0.00 596.4 19970514 184500.00 185000.00 92.8 69.40 19.20 0 10.02 -15.46 58 58 8.93 12.58 25 25 183.00 77.10 0 3.24 95.2 19970514 184500.00 185000.00 95.9 69.40 19.20 0 10.58 -5.70 161 190 9.83 7.71 42 120 183.00 77.10 0 3.88 98.3 19970514 184500.00 185000.00 98.9 69.39 19.20 0 10.77 -4.44 217 192 9.57 6.00 22 47 183.00 77.10 0 3.60 101.5 19970514 184500.00 185000.00 102.0 69.38 19.20 0 10.92 -3.00 214 182 9.54 4.58 14 29 183.00 77.10 0 3.32 104.6 19970514 184500.00 185000.00 105.1 69.38 19.20 0 11.06 5.51 227 213 9.55 4.44 11 25 183.00 77.10 0 3.08 107.8 19970514 184500.00 185000.00 108.2 69.37 19.20 0 11.16 6.31 222 235 9.61 4.03 9 23 183.00 77.10 0 2.85 110.9 19970514 184500.00 185000.00 111.2 69.37 19.19 0 11.23 4.18 285 283 9.62 4.38 10 24 183.00 77.10 0 2.63 114.1 19970514 184500.00 185000.00 114.3 69.36 19.19 0 11.29 -19.57 313 342 9.70 4.18 11 29 183.00 77.10 0 2.44 117.2 19970514 184500.00 185000.00 117.4 69.35 19.19 0 11.30 -5.78 350 386 9.67 4.96 12 31 183.00 77.10 0 2.27 120.4 19970514 184500.00 185000.00 120.4 69.35 19.19 0 11.30 -5.04 384 429 9.71 5.59 14 37 183.00 77.10 0 2.11 123.5 19970514 184500.00 185000.00 123.5 69.34 19.19 0 11.31 10.70 402 511 9.75 5.98 16 46 183.00 77.10 0 1.96 126.7 19970514 184500.00 185000.00 126.6 69.34 19.19 0 11.25 11.84 459 518 9.73 7.28 20 53 183.00 77.10 1 1.82 129.8 19970514 184500.00 185000.00 129.7 69.33 19.19 0 11.21 7.93 530 553 9.76 8.91 27 68 183.00 77.10 0 1.70 132.9 19970514 184500.00 185000.00 132.7 69.33 19.19 0 11.24 5.17 496 621 9.81 8.34 26 76 183.00 77.10 0 1.59 136.1 19970514 184500.00 185000.00 135.8 69.32 19.19 0 11.22 6.46 537 693 9.81 10.48 29 88 183.00 77.10 1 1.49 139.2 19970514 184500.00 185000.00 138.9 69.31 19.19 0 11.20 9.66 563 739 9.82 11.51 32 100 183.00 77.10 1 1.39 142.4 19970514 184500.00 185000.00 141.9 69.31 19.19 0 11.17 8.61 569 762 9.80 12.02 34 106 183.00 77.10 1 1.30 145.5 19970514 184500.00 185000.00 145.0 69.30 19.19 0 11.14 -13.07 629 759 9.80 13.48 41 117 183.00 77.10 2 1.22 148.7 19970514 184500.00 185000.00 148.1 69.30 19.18 0 11.15 -16.95 623 880 9.82 14.32 40 133 183.00 77.10 2 1.14 151.8 19970514 184500.00 185000.00 151.2 69.29 19.18 0 11.16 26.91 694 1010 9.84 14.93 45 154 183.00 77.10 3 1.07 155.0 19970514 184500.00 185000.00 154.2 69.28 19.18 0 11.13 -19.52 700 1060 9.85 16.45 46 166 183.00 77.10 4 1.00 158.1 19970514 184500.00 185000.00 157.3 69.28 19.18 0 11.13 -0.40 702 1105 9.84 15.60 50 181 183.00 77.10 4 0.93 161.3 19970514 184500.00 185000.00 160.4 69.27 19.18 0 11.07 13.89 874 1174 9.84 19.42 72 225 183.00 77.10 6 0.87 164.4 19970514 184500.00 185000.00 163.5 69.27 19.18 0 11.10 25.69 684 1191 9.80 18.01 48 189 183.00 77.10 7 0.80 167.6 19970514 184500.00 185000.00 166.5 69.26 19.18 0 11.07 64.20 749 1255 9.85 20.33 63 238 183.00 77.10 9 0.74 170.7 19970514 184500.00 185000.00 169.6 69.26 19.18 0 11.11 6.81 796 1471 9.87 19.40 61 255 183.00 77.10 10 0.69 173.9 19970514 184500.00 185000.00 172.7 69.25 19.18 0 11.10 34.35 789 1453 9.88 19.53 63 261 183.00 77.10 11 0.63 177.0 19970514 184500.00 185000.00 175.7 69.25 19.18 0 11.15 33.45 651 1597 9.90 17.32 48 265 183.00 77.10 12 0.57 180.2 19970514 184500.00 185000.00 178.8 69.24 19.18 0 11.12 40.88 765 1623 9.87 19.82 59 279 183.00 77.10 13 0.52 183.3 19970514 184500.00 185000.00 181.9 69.23 19.18 0 11.10 64.72 792 1781 9.91 21.36 68 342 183.00 77.10 13 0.47 186.5 19970514 184500.00 185000.00 185.0 69.23 19.17 0 11.12 21.73 731 1750 9.92 20.49 60 321 183.00 77.10 14 0.42 189.6 19970514 184500.00 185000.00 188.0 69.22 19.17 0 11.09 41.44 960 1825 9.92 26.06 89 381 183.00 77.10 15 0.37 192.8 19970514 184500.00 185000.00 191.1 69.22 19.17 0 11.09 64.56 1128 2002 9.92 31.14 110 437 183.00 77.10 17 0.32 195.9 19970514 184500.00 185000.00 194.2 69.21 19.17 0 11.12 3.26 918 2084 9.94 27.65 83 420 183.00 77.10 18 0.27 199.1 19970514 184500.00 185000.00 197.3 69.21 19.17 0 11.21 30.83 863 2414 9.97 20.32 65 404 183.00 77.10 18 0.23 202.2 19970514 184500.00 185000.00 200.3 69.20 19.17 0 11.20 60.75 871 2333 9.95 22.01 69 405 183.00 77.10 20 0.18 205.3 19970514 184500.00 185000.00 203.4 69.19 19.17 0 11.18 31.00 935 2256 9.96 26.27 70 390 183.00 77.10 23 0.14 208.5 19970514 184500.00 185000.00 206.5 69.19 19.17 0 11.18 45.85 877 2261 10.00 25.62 76 437 183.00 77.10 27 0.10 211.6 19970514 184500.00 185000.00 209.2 69.18 19.17 0 11.19 26.95 995 2181 8.71 1.40 5 22 183.00 77.10 30 0.06 214.4 19970514 184500.00 185000.00 212.6 69.18 19.17 0 11.16 48.84 1019 2271 10.02 35.50 103 504 183.00 77.10 35 0.02 217.9 19970514 184500.00 185000.00 215.7 69.17 19.17 0 11.28 15.73 771 2512 10.03 24.34 59 425 183.00 77.10 39 0.00 221.1 19970514 184500.00 185000.00 218.8 69.17 19.17 0 11.26 17.12 1087 2590 10.06 30.77 93 483 183.00 77.10 42 0.00 224.2 19970514 184500.00 185000.00 221.8 69.16 19.16 0 11.28 29.35 894 2529 10.04 25.34 74 457 183.00 77.10 45 0.00 227.4 19970514 184500.00 185000.00 224.9 69.16 19.16 0 11.29 37.92 769 2360 10.07 23.28 62 420 183.00 77.10 47 0.00 230.5 19970514 184500.00 185000.00 228.0 69.15 19.16 0 11.33 27.62 741 2686 10.05 24.35 52 415 183.00 77.10 49 0.00 233.7 19970514 184500.00 185000.00 230.9 69.15 19.16 0 11.30 18.15 930 2470 8.78 1.33 4 22 183.00 77.10 51 0.00 236.7 19970514 184500.00 185000.00 234.1 69.14 19.16 0 11.33 77.02 904 2584 10.10 29.05 74 451 183.00 77.10 54 0.00 240.0 19970514 184500.00 185000.00 237.2 69.13 19.16 0 11.34 -2.66 1014 2699 10.08 29.88 73 431 183.00 77.10 56 0.00 243.1 19970514 184500.00 185000.00 240.3 69.13 19.16 0 11.40 18.49 750 2690 10.11 20.25 49 389 183.00 77.10 58 0.00 246.3 19970514 184500.00 185000.00 243.4 69.12 19.16 0 11.35 33.25 917 2668 10.09 24.89 66 419 183.00 77.10 60 0.00 249.4 19970514 184500.00 185000.00 246.4 69.12 19.16 0 11.31 -1.82 860 2328 10.11 29.45 71 424 183.00 77.10 62 0.00 252.6 19970514 184500.00 185000.00 249.5 69.11 19.16 0 11.43 -3.49 832 2876 10.15 21.68 51 401 183.00 77.10 65 0.00 255.7 19970514 184500.00 185000.00 252.7 69.11 19.16 0 11.36 12.48 893 2518 8.82 1.25 3 22 183.00 77.10 68 0.00 259.0 19970514 184500.00 185000.00 255.7 69.10 19.16 0 11.35 -2.44 898 2513 10.12 28.96 67 423 183.00 77.10 70 0.00 262.0 19970514 184500.00 185000.00 258.7 69.10 19.16 0 11.31 28.24 1011 2433 10.10 36.91 88 460 183.00 77.10 72 0.00 265.2 19970514 184500.00 185000.00 261.8 69.09 19.15 0 11.38 52.16 1019 2587 10.15 31.68 75 431 183.00 77.10 75 0.00 268.3 19970514 184500.00 185000.00 264.9 69.09 19.15 0 11.37 -35.77 823 2551 10.14 25.21 58 409 183.00 77.10 77 0.00 271.5 19970514 184500.00 185000.00 268.0 69.08 19.15 0 11.32 -7.31 857 2316 10.13 30.45 72 436 183.00 77.10 80 0.00 274.6 19970514 184500.00 185000.00 271.0 69.07 19.15 0 11.35 -25.96 865 2409 10.16 28.90 70 439 183.00 77.10 83 0.00 277.7 19970514 184500.00 185000.00 143.1 69.31 19.19 0 11.17 13.68 604 621 8.64 1.00 3 6 183.00 77.10 1 1.27 146.7 19970514 184500.00 185000.00 165.0 69.26 19.18 0 11.12 19.95 767 1059 8.66 1.00 4 12 183.00 77.10 8 0.77 169.2 19970514 184500.00 185000.00 187.0 69.22 19.17 0 11.11 25.10 939 1619 8.63 1.18 4 17 183.00 77.10 14 0.39 191.7 19970514 184500.00 185000.00 208.9 69.18 19.17 0 11.19 26.93 999 2186 8.71 1.41 5 22 183.00 77.10 30 0.06 214.1 19970514 184500.00 185000.00 230.9 69.15 19.16 0 11.30 18.17 930 2470 8.78 1.33 4 22 183.00 77.10 51 0.00 236.6 19970514 184500.00 185000.00 252.8 69.11 19.16 0 11.36 12.54 893 2516 8.82 1.25 3 22 183.00 77.10 68 0.00 259.1 19970514 184500.00 185000.00 274.8 69.07 19.15 0 11.35 12.92 875 2385 8.85 1.39 4 23 183.00 77.10 85 0.00 281.6 19970514 184500.00 185000.00 296.8 69.03 19.15 0 11.30 17.92 895 2309 8.86 1.60 4 25 183.00 77.10 94 0.00 304.1 19970514 184500.00 185000.00 318.7 68.99 19.14 0 11.24 18.47 916 2262 8.86 1.85 5 28 183.00 77.10 100 0.00 326.6 19970514 184500.00 185000.00 340.7 68.96 19.14 0 11.18 24.53 975 2282 8.88 2.31 6 35 183.00 77.10 100 0.00 349.1 19970514 184500.00 185000.00 362.7 68.92 19.13 0 11.13 19.57 1018 2334 8.92 3.46 8 43 183.00 77.10 100 0.00 371.5 19970514 184500.00 185000.00 384.6 68.88 19.13 0 11.07 10.15 1080 2325 8.92 4.17 10 51 183.00 77.10 100 0.00 394.0 19970514 184500.00 185000.00 406.6 68.85 19.12 0 11.01 27.04 1182 2352 8.98 5.23 14 66 183.00 77.10 100 0.00 416.5 19970514 184500.00 185000.00 428.6 68.81 19.12 0 10.94 35.23 1277 2365 9.02 7.36 20 89 183.00 77.10 100 0.00 439.0 19970514 184500.00 185000.00 450.6 68.78 19.11 0 10.88 31.07 1413 2322 9.09 10.79 33 125 183.00 77.10 100 0.00 461.5 19970514 184500.00 185000.00 472.6 68.74 19.11 0 10.83 14.37 1495 2416 9.09 14.36 40 148 183.00 77.10 100 0.00 484.0 19970514 184500.00 185000.00 494.6 68.71 19.10 0 10.77 17.52 1983 2463 9.21 21.43 80 243 183.00 77.10 100 0.00 506.4 19970514 184500.00 185000.00 516.6 68.68 19.10 0 10.73 0.89 2020 2416 9.28 24.19 108 315 183.00 77.10 100 0.00 528.9 19970514 184500.00 185000.00 538.6 68.64 19.09 0 10.73 0.37 1811 2706 9.32 27.81 105 375 183.00 77.10 100 0.00 551.4 19970514 184500.00 185000.00 560.6 68.61 19.09 0 10.68 21.18 1901 2646 9.35 37.19 131 444 183.00 77.10 100 0.00 573.9 19970514 184500.00 185000.00 582.6 68.58 19.08 0 10.62 82.69 2032 2640 9.43 46.51 187 597 183.00 77.10 100 0.00 596.4 19970514 185000.00 185500.00 92.8 69.40 19.20 0 10.21 -8.78 216 216 9.27 10.11 132 132 183.00 77.10 0 4.37 95.2 19970514 185000.00 185500.00 95.9 69.40 19.20 0 10.44 3.05 226 147 9.72 8.21 66 120 183.00 77.10 0 3.88 98.3 19970514 185000.00 185500.00 98.9 69.39 19.20 0 10.70 -1.62 206 151 9.58 5.50 26 48 183.00 77.10 0 3.60 101.5 19970514 185000.00 185500.00 102.0 69.38 19.20 0 10.90 1.53 197 173 9.54 4.51 14 30 183.00 77.10 0 3.32 104.6 19970514 185000.00 185500.00 105.1 69.38 19.20 0 11.01 8.76 208 190 9.54 4.28 11 25 183.00 77.10 0 3.08 107.8 19970514 185000.00 185500.00 108.2 69.37 19.20 0 11.11 11.63 250 225 9.55 4.12 11 23 183.00 77.10 0 2.85 110.9 19970514 185000.00 185500.00 111.2 69.37 19.19 0 11.20 -7.31 290 288 9.60 4.50 11 26 183.00 77.10 0 2.63 114.1 19970514 185000.00 185500.00 114.3 69.36 19.19 0 11.23 -11.92 341 313 9.66 4.93 14 31 183.00 77.10 0 2.44 117.2 19970514 185000.00 185500.00 117.4 69.35 19.19 0 11.23 -3.52 400 347 9.64 5.11 15 34 183.00 77.10 0 2.27 120.4 19970514 185000.00 185500.00 120.4 69.35 19.19 0 11.24 12.56 425 397 9.66 5.92 16 37 183.00 77.10 0 2.11 123.5 19970514 185000.00 185500.00 123.5 69.34 19.19 0 11.26 26.83 416 458 9.70 6.43 16 42 183.00 77.10 0 1.96 126.7 19970514 185000.00 185500.00 126.6 69.34 19.19 0 11.27 18.26 441 549 9.74 6.71 18 53 183.00 77.10 0 1.82 129.8 19970514 185000.00 185500.00 129.7 69.33 19.19 0 11.22 34.24 491 558 9.77 8.50 25 67 183.00 77.10 1 1.70 132.9 19970514 185000.00 185500.00 132.7 69.33 19.19 0 11.23 23.16 531 655 9.79 9.01 27 77 183.00 77.10 1 1.59 136.1 19970514 185000.00 185500.00 135.8 69.32 19.19 0 11.20 21.56 539 693 9.78 10.22 28 85 183.00 77.10 0 1.49 139.2 19970514 185000.00 185500.00 138.9 69.31 19.19 0 11.18 15.68 575 740 9.80 10.57 33 99 183.00 77.10 0 1.39 142.4 19970514 185000.00 185500.00 141.9 69.31 19.19 0 11.18 30.98 605 834 9.81 12.94 36 115 183.00 77.10 1 1.30 145.5 19970514 185000.00 185500.00 145.0 69.30 19.19 0 11.17 19.20 652 889 9.81 12.97 38 123 183.00 77.10 2 1.22 148.7 19970514 185000.00 185500.00 148.1 69.30 19.18 0 11.13 16.82 738 911 9.84 16.32 53 155 183.00 77.10 2 1.14 151.8 19970514 185000.00 185500.00 151.2 69.29 19.18 0 11.10 46.98 736 861 9.79 15.29 51 144 183.00 77.10 3 1.07 155.0 19970514 185000.00 185500.00 154.2 69.28 19.18 0 11.16 37.08 646 1064 9.83 13.80 41 153 183.00 77.10 4 1.00 158.1 19970514 185000.00 185500.00 157.3 69.28 19.18 0 11.11 29.89 658 964 9.84 15.30 49 165 183.00 77.10 5 0.93 161.3 19970514 185000.00 185500.00 160.4 69.27 19.18 0 11.11 -4.44 716 1128 9.84 16.41 53 192 183.00 77.10 7 0.87 164.4 19970514 185000.00 185500.00 163.5 69.27 19.18 0 11.11 32.94 751 1246 9.85 17.30 54 207 183.00 77.10 7 0.80 167.6 19970514 185000.00 185500.00 166.5 69.26 19.18 0 11.12 -4.66 697 1255 9.84 16.80 47 195 183.00 77.10 8 0.74 170.7 19970514 185000.00 185500.00 169.6 69.26 19.18 0 11.05 3.66 797 1148 9.83 21.33 72 233 183.00 77.10 9 0.69 173.9 19970514 185000.00 185500.00 172.7 69.25 19.18 0 11.11 26.13 694 1342 9.86 19.00 53 232 183.00 77.10 11 0.63 177.0 19970514 185000.00 185500.00 175.7 69.25 19.18 0 11.05 43.35 860 1287 9.82 22.01 70 241 183.00 77.10 12 0.57 180.2 19970514 185000.00 185500.00 178.8 69.24 19.18 0 11.08 29.45 786 1468 9.87 21.97 72 295 183.00 77.10 13 0.52 183.3 19970514 185000.00 185500.00 181.9 69.23 19.18 0 11.11 38.72 769 1529 9.86 21.77 64 279 183.00 77.10 13 0.47 186.5 19970514 185000.00 185500.00 185.0 69.23 19.17 0 11.09 10.66 849 1598 9.88 23.74 72 304 183.00 77.10 14 0.42 189.6 19970514 185000.00 185500.00 188.0 69.22 19.17 0 11.06 89.38 913 1682 9.90 26.02 92 372 183.00 77.10 15 0.37 192.8 19970514 185000.00 185500.00 191.1 69.22 19.17 0 11.08 12.95 965 1751 9.90 25.36 91 368 183.00 77.10 16 0.32 195.9 19970514 185000.00 185500.00 194.2 69.21 19.17 0 11.13 6.02 954 1963 9.94 25.44 84 386 183.00 77.10 17 0.27 199.1 19970514 185000.00 185500.00 197.3 69.21 19.17 0 11.11 -6.76 940 1921 9.92 24.52 88 392 183.00 77.10 18 0.23 202.2 19970514 185000.00 185500.00 200.3 69.20 19.17 0 11.15 24.77 918 2195 9.94 24.63 76 403 183.00 77.10 20 0.18 205.3 19970514 185000.00 185500.00 203.4 69.19 19.17 0 11.17 5.75 901 2219 10.00 25.16 79 434 183.00 77.10 23 0.14 208.5 19970514 185000.00 185500.00 206.5 69.19 19.17 0 11.13 21.04 1060 2220 9.96 33.76 103 473 183.00 77.10 26 0.10 211.6 19970514 185000.00 185500.00 209.2 69.18 19.17 0 11.18 20.29 987 2194 8.72 1.37 5 23 183.00 77.10 30 0.06 214.4 19970514 185000.00 185500.00 212.6 69.18 19.17 0 11.21 33.08 904 2246 9.96 25.69 76 406 183.00 77.10 34 0.02 217.9 19970514 185000.00 185500.00 215.7 69.17 19.17 0 11.26 38.01 825 2412 10.03 22.67 62 404 183.00 77.10 39 0.00 221.1 19970514 185000.00 185500.00 218.8 69.17 19.17 0 11.22 32.06 882 2412 10.02 27.99 77 460 183.00 77.10 42 0.00 224.2 19970514 185000.00 185500.00 221.8 69.16 19.16 0 11.24 52.73 994 2500 10.02 29.88 83 460 183.00 77.10 46 0.00 227.4 19970514 185000.00 185500.00 224.9 69.16 19.16 0 11.32 31.00 801 2757 10.06 20.89 59 440 183.00 77.10 47 0.00 230.5 19970514 185000.00 185500.00 228.0 69.15 19.16 0 11.29 31.69 972 2537 10.06 27.47 81 453 183.00 77.10 49 0.00 233.7 19970514 185000.00 185500.00 230.9 69.15 19.16 0 11.29 6.17 936 2493 8.74 1.35 4 21 183.00 77.10 51 0.00 236.7 19970514 185000.00 185500.00 234.1 69.14 19.16 0 11.27 64.75 972 2423 10.08 32.32 87 469 183.00 77.10 54 0.00 240.0 19970514 185000.00 185500.00 237.2 69.13 19.16 0 11.31 51.34 973 2729 10.09 29.00 80 491 183.00 77.10 56 0.00 243.1 19970514 185000.00 185500.00 240.3 69.13 19.16 0 11.35 56.99 906 2738 10.13 27.16 72 479 183.00 77.10 58 0.00 246.3 19970514 185000.00 185500.00 243.4 69.12 19.16 0 11.33 -13.15 949 2735 10.10 29.11 76 472 183.00 77.10 60 0.00 249.4 19970514 185000.00 185500.00 246.4 69.12 19.16 0 11.35 13.38 954 2900 10.16 28.51 78 530 183.00 77.10 62 0.00 252.6 19970514 185000.00 185500.00 249.5 69.11 19.16 0 11.35 -1.78 859 2633 10.14 27.55 67 450 183.00 77.10 64 0.00 255.7 19970514 185000.00 185500.00 252.7 69.11 19.16 0 11.35 5.36 901 2546 8.85 1.33 4 23 183.00 77.10 67 0.00 259.0 19970514 185000.00 185500.00 255.7 69.10 19.16 0 11.34 -27.96 927 2702 10.10 29.37 70 456 183.00 77.10 70 0.00 262.0 19970514 185000.00 185500.00 258.7 69.10 19.16 0 11.39 -10.12 857 2711 10.13 25.52 58 408 183.00 77.10 72 0.00 265.2 19970514 185000.00 185500.00 261.8 69.09 19.15 0 11.40 8.47 899 2697 10.11 27.30 65 426 183.00 77.10 75 0.00 268.3 19970514 185000.00 185500.00 264.9 69.09 19.15 0 11.36 -40.48 816 2452 10.15 28.65 61 421 183.00 77.10 77 0.00 271.5 19970514 185000.00 185500.00 268.0 69.08 19.15 0 11.36 -40.53 862 2434 10.14 27.91 63 401 183.00 77.10 80 0.00 274.6 19970514 185000.00 185500.00 271.0 69.07 19.15 0 11.33 44.10 864 2329 10.16 32.15 69 422 183.00 77.10 83 0.00 277.7 19970514 185000.00 185500.00 143.1 69.31 19.19 0 11.16 10.17 617 632 8.74 1.00 4 9 183.00 77.10 1 1.27 146.7 19970514 185000.00 185500.00 165.0 69.26 19.18 0 11.11 18.26 764 1049 8.67 1.00 4 12 183.00 77.10 8 0.77 169.2 19970514 185000.00 185500.00 187.0 69.22 19.17 0 11.10 22.61 921 1608 8.64 1.25 5 18 183.00 77.10 14 0.39 191.7 19970514 185000.00 185500.00 208.9 69.18 19.17 0 11.18 20.31 990 2198 8.72 1.37 5 23 183.00 77.10 29 0.06 214.1 19970514 185000.00 185500.00 230.9 69.15 19.16 0 11.29 6.26 936 2494 8.74 1.35 4 21 183.00 77.10 51 0.00 236.6 19970514 185000.00 185500.00 252.8 69.11 19.16 0 11.35 5.24 900 2545 8.85 1.33 4 23 183.00 77.10 67 0.00 259.1 19970514 185000.00 185500.00 274.8 69.07 19.15 0 11.34 12.70 884 2420 8.89 1.36 4 25 183.00 77.10 84 0.00 281.6 19970514 185000.00 185500.00 296.8 69.03 19.15 0 11.29 16.06 899 2343 8.87 1.65 4 27 183.00 77.10 94 0.00 304.1 19970514 185000.00 185500.00 318.7 68.99 19.14 0 11.23 17.07 931 2294 8.88 1.96 5 30 183.00 77.10 100 0.00 326.6 19970514 185000.00 185500.00 340.7 68.96 19.14 0 11.18 16.16 965 2352 8.89 2.59 6 37 183.00 77.10 100 0.00 349.1 19970514 185000.00 185500.00 362.7 68.92 19.13 0 11.12 24.50 1000 2399 8.88 3.25 7 41 183.00 77.10 100 0.00 371.5 19970514 185000.00 185500.00 384.6 68.88 19.13 0 11.07 24.73 1079 2416 8.95 4.07 10 55 183.00 77.10 100 0.00 394.0 19970514 185000.00 185500.00 406.6 68.85 19.12 0 11.01 41.27 1159 2439 8.97 5.47 14 69 183.00 77.10 100 0.00 416.5 19970514 185000.00 185500.00 428.6 68.81 19.12 0 10.95 41.56 1219 2412 9.03 7.06 21 96 183.00 77.10 100 0.00 439.0 19970514 185000.00 185500.00 450.6 68.78 19.11 0 10.89 38.84 1342 2403 9.06 9.61 27 114 183.00 77.10 100 0.00 461.5 19970514 185000.00 185500.00 472.6 68.74 19.11 0 10.82 49.17 1588 2448 9.13 14.76 46 169 183.00 77.10 100 0.00 484.0 19970514 185000.00 185500.00 494.6 68.71 19.10 0 10.77 78.51 1766 2425 9.20 19.82 73 238 183.00 77.10 100 0.00 506.4 19970514 185000.00 185500.00 516.6 68.68 19.10 0 10.74 79.38 1719 2417 9.25 24.48 77 264 183.00 77.10 100 0.00 528.9 19970514 185000.00 185500.00 538.6 68.64 19.09 0 10.69 17.52 1872 2583 9.33 31.57 120 401 183.00 77.10 100 0.00 551.4 19970514 185000.00 185500.00 560.6 68.61 19.09 0 10.54 85.20 2427 1956 9.43 46.56 257 571 183.00 77.10 100 0.00 573.9 19970514 185000.00 185500.00 582.6 68.58 19.08 0 10.53 38.34 2717 2141 9.50 66.13 330 729 183.00 77.10 100 0.00 596.4 19970514 185500.00 190000.00 92.8 69.40 19.20 0 10.22 13.48 128 128 9.10 12.22 49 49 183.00 77.10 0 3.98 95.2 19970514 185500.00 190000.00 95.9 69.40 19.20 0 10.78 -1.72 113 220 10.00 8.09 27 114 183.00 77.10 0 3.88 98.3 19970514 185500.00 190000.00 98.9 69.39 19.20 0 10.96 6.94 164 190 9.73 4.95 16 42 183.00 77.10 0 3.60 101.5 19970514 185500.00 190000.00 102.0 69.38 19.20 0 11.14 9.14 161 185 9.67 3.24 9 24 183.00 77.10 0 3.32 104.6 19970514 185500.00 190000.00 105.1 69.38 19.20 0 11.22 11.01 196 206 9.63 3.36 8 20 183.00 77.10 0 3.08 107.8 19970514 185500.00 190000.00 108.2 69.37 19.20 0 11.29 7.61 236 256 9.70 3.42 9 24 183.00 77.10 0 2.85 110.9 19970514 185500.00 190000.00 111.2 69.37 19.19 0 11.33 -4.64 284 305 9.64 4.00 9 23 183.00 77.10 0 2.63 114.1 19970514 185500.00 190000.00 114.3 69.36 19.19 0 11.33 -12.27 346 341 9.71 4.49 12 29 183.00 77.10 0 2.44 117.2 19970514 185500.00 190000.00 117.4 69.35 19.19 0 11.35 -2.96 389 396 9.74 5.08 14 35 183.00 77.10 0 2.27 120.4 19970514 185500.00 190000.00 120.4 69.35 19.19 0 11.37 13.09 392 465 9.78 5.31 14 39 183.00 77.10 0 2.11 123.5 19970514 185500.00 190000.00 123.5 69.34 19.19 0 11.32 20.82 474 488 9.81 6.64 21 52 183.00 77.10 0 1.96 126.7 19970514 185500.00 190000.00 126.6 69.34 19.19 0 11.32 38.08 497 564 9.80 7.86 21 57 183.00 77.10 0 1.82 129.8 19970514 185500.00 190000.00 129.7 69.33 19.19 0 11.31 21.68 507 627 9.84 8.19 24 69 183.00 77.10 0 1.70 132.9 19970514 185500.00 190000.00 132.7 69.33 19.19 0 11.31 20.54 523 713 9.87 9.01 26 83 183.00 77.10 0 1.59 136.1 19970514 185500.00 190000.00 135.8 69.32 19.19 0 11.31 27.49 542 773 9.88 9.92 27 90 183.00 77.10 1 1.49 139.2 19970514 185500.00 190000.00 138.9 69.31 19.19 0 11.27 12.60 575 811 9.87 11.43 32 103 183.00 77.10 1 1.39 142.4 19970514 185500.00 190000.00 141.9 69.31 19.19 0 11.24 8.24 622 822 9.84 12.40 36 108 183.00 77.10 1 1.30 145.5 19970514 185500.00 190000.00 145.0 69.30 19.19 0 11.22 29.63 658 891 9.88 13.48 39 125 183.00 77.10 2 1.22 148.7 19970514 185500.00 190000.00 148.1 69.30 19.18 0 11.25 34.99 625 1007 9.89 12.58 36 133 183.00 77.10 2 1.14 151.8 19970514 185500.00 190000.00 151.2 69.29 19.18 0 11.20 32.96 666 1029 9.86 14.47 43 150 183.00 77.10 3 1.07 155.0 19970514 185500.00 190000.00 154.2 69.28 19.18 0 11.18 27.15 691 983 9.88 14.99 48 157 183.00 77.10 4 1.00 158.1 19970514 185500.00 190000.00 157.3 69.28 19.18 0 11.18 22.07 702 1117 9.87 15.08 47 171 183.00 77.10 5 0.93 161.3 19970514 185500.00 190000.00 160.4 69.27 19.18 0 11.18 15.09 688 1141 9.84 15.96 42 159 183.00 77.10 6 0.87 164.4 19970514 185500.00 190000.00 163.5 69.27 19.18 0 11.12 -11.05 754 1124 9.84 17.73 58 194 183.00 77.10 7 0.80 167.6 19970514 185500.00 190000.00 166.5 69.26 19.18 0 11.13 12.09 771 1245 9.86 18.11 57 209 183.00 77.10 8 0.74 170.7 19970514 185500.00 190000.00 169.6 69.26 19.18 0 11.15 21.92 694 1286 9.87 17.23 49 205 183.00 77.10 9 0.69 173.9 19970514 185500.00 190000.00 172.7 69.25 19.18 0 11.17 41.21 635 1409 9.89 16.57 44 219 183.00 77.10 10 0.63 177.0 19970514 185500.00 190000.00 175.7 69.25 19.18 0 11.15 20.40 739 1552 9.88 19.40 58 266 183.00 77.10 11 0.57 180.2 19970514 185500.00 190000.00 178.8 69.24 19.18 0 11.10 7.99 792 1538 9.86 20.63 69 291 183.00 77.10 12 0.52 183.3 19970514 185500.00 190000.00 181.9 69.23 19.18 0 11.14 -0.78 806 1616 9.87 20.03 64 280 183.00 77.10 13 0.47 186.5 19970514 185500.00 190000.00 185.0 69.23 19.17 0 11.18 -12.47 735 1835 9.92 17.37 57 309 183.00 77.10 14 0.42 189.6 19970514 185500.00 190000.00 188.0 69.22 19.17 0 11.15 54.16 785 1838 9.91 19.60 59 311 183.00 77.10 14 0.37 192.8 19970514 185500.00 190000.00 191.1 69.22 19.17 0 11.16 29.59 843 2011 9.88 23.83 63 329 183.00 77.10 15 0.32 195.9 19970514 185500.00 190000.00 194.2 69.21 19.17 0 11.12 23.26 921 1977 9.94 25.69 84 399 183.00 77.10 17 0.27 199.1 19970514 185500.00 190000.00 197.3 69.21 19.17 0 11.18 -19.70 920 2266 9.95 23.52 80 423 183.00 77.10 18 0.23 202.2 19970514 185500.00 190000.00 200.3 69.20 19.17 0 11.16 39.95 974 2488 9.97 26.30 88 490 183.00 77.10 20 0.18 205.3 19970514 185500.00 190000.00 203.4 69.19 19.17 0 11.17 50.05 928 2287 9.98 24.13 82 445 183.00 77.10 23 0.14 208.5 19970514 185500.00 190000.00 206.5 69.19 19.17 0 11.20 45.59 887 2279 9.95 25.86 72 405 183.00 77.10 26 0.10 211.6 19970514 185500.00 190000.00 209.2 69.18 19.17 0 11.19 15.85 1003 2236 8.72 1.33 5 25 183.00 77.10 30 0.06 214.4 19970514 185500.00 190000.00 212.6 69.18 19.17 0 11.22 -33.83 977 2724 10.02 28.12 90 540 183.00 77.10 34 0.02 217.9 19970514 185500.00 190000.00 215.7 69.17 19.17 0 11.20 28.07 881 2436 10.01 28.24 83 495 183.00 77.10 38 0.00 221.1 19970514 185500.00 190000.00 218.8 69.17 19.17 0 11.22 14.83 934 2407 10.02 29.82 85 475 183.00 77.10 41 0.00 224.2 19970514 185500.00 190000.00 221.8 69.16 19.16 0 11.24 35.96 1033 2548 10.02 30.99 90 481 183.00 77.10 45 0.00 227.4 19970514 185500.00 190000.00 224.9 69.16 19.16 0 11.23 -23.65 836 2284 10.04 29.14 76 450 183.00 77.10 46 0.00 230.5 19970514 185500.00 190000.00 228.0 69.15 19.16 0 11.26 -32.65 1094 2650 10.05 30.33 96 503 183.00 77.10 49 0.00 233.7 19970514 185500.00 190000.00 231.0 69.15 19.16 0 11.29 6.15 939 2569 8.83 1.27 4 27 183.00 77.10 51 0.00 236.7 19970514 185500.00 190000.00 234.1 69.14 19.16 0 11.32 34.40 898 2653 10.07 24.76 67 430 183.00 77.10 53 0.00 240.0 19970514 185500.00 190000.00 237.2 69.13 19.16 0 11.32 -31.84 823 2604 10.08 24.60 62 436 183.00 77.10 55 0.00 243.1 19970514 185500.00 190000.00 240.3 69.13 19.16 0 11.33 -9.20 962 2755 10.10 26.22 75 471 183.00 77.10 57 0.00 246.3 19970514 185500.00 190000.00 243.4 69.12 19.16 0 11.30 -28.41 965 2600 10.09 30.37 75 449 183.00 77.10 60 0.00 249.4 19970514 185500.00 190000.00 246.4 69.12 19.16 0 11.32 65.14 998 2615 10.12 31.82 86 485 183.00 77.10 62 0.00 252.6 19970514 185500.00 190000.00 249.5 69.11 19.16 0 11.37 49.04 859 2756 10.11 23.84 59 423 183.00 77.10 64 0.00 255.7 19970514 185500.00 190000.00 252.7 69.11 19.16 0 11.34 3.68 916 2603 8.87 1.25 4 28 183.00 77.10 67 0.00 259.0 19970514 185500.00 190000.00 255.7 69.10 19.16 0 11.37 -27.19 926 2682 10.14 28.22 68 438 183.00 77.10 69 0.00 262.0 19970514 185500.00 190000.00 258.7 69.10 19.16 0 11.31 -15.88 941 2468 10.14 34.92 83 478 183.00 77.10 71 0.00 265.2 19970514 185500.00 190000.00 261.8 69.09 19.15 0 11.36 5.07 1075 2846 10.17 32.08 88 522 183.00 77.10 74 0.00 268.3 19970514 185500.00 190000.00 264.9 69.09 19.15 0 11.30 -27.82 884 2433 10.15 32.73 80 491 183.00 77.10 76 0.00 271.5 19970514 185500.00 190000.00 268.0 69.08 19.15 0 11.30 65.53 943 2500 10.14 34.60 83 498 183.00 77.10 79 0.00 274.6 19970514 185500.00 190000.00 271.0 69.07 19.15 0 11.33 49.18 1025 2510 10.13 33.06 84 451 183.00 77.10 82 0.00 277.7 19970514 185500.00 190000.00 143.1 69.31 19.19 0 11.23 20.86 596 636 8.89 1.00 4 9 183.00 77.10 1 1.27 146.7 19970514 185500.00 190000.00 165.0 69.26 19.18 0 11.16 26.26 749 1047 8.78 1.04 4 14 183.00 77.10 7 0.77 169.2 19970514 185500.00 190000.00 187.0 69.22 19.17 0 11.12 22.55 924 1580 8.70 1.25 5 19 183.00 77.10 14 0.39 191.7 19970514 185500.00 190000.00 208.9 69.18 19.17 0 11.19 15.89 1005 2240 8.73 1.33 5 25 183.00 77.10 29 0.06 214.1 19970514 185500.00 190000.00 230.9 69.15 19.16 0 11.29 6.09 940 2570 8.83 1.27 4 27 183.00 77.10 51 0.00 236.6 19970514 185500.00 190000.00 252.8 69.11 19.16 0 11.34 3.81 916 2601 8.87 1.25 4 28 183.00 77.10 67 0.00 259.1 19970514 185500.00 190000.00 274.8 69.07 19.15 0 11.32 11.34 911 2455 8.90 1.46 5 29 183.00 77.10 84 0.00 281.6 19970514 185500.00 190000.00 296.8 69.03 19.15 0 11.27 16.35 926 2375 8.91 1.84 5 32 183.00 77.10 94 0.00 304.1 19970514 185500.00 190000.00 318.7 68.99 19.14 0 11.22 17.82 944 2349 8.91 2.10 6 37 183.00 77.10 100 0.00 326.6 19970514 185500.00 190000.00 340.7 68.96 19.14 0 11.16 21.15 970 2415 8.90 2.65 7 40 183.00 77.10 100 0.00 349.1 19970514 185500.00 190000.00 362.7 68.92 19.13 0 11.11 23.66 1019 2399 8.92 3.36 9 51 183.00 77.10 100 0.00 371.5 19970514 185500.00 190000.00 384.6 68.88 19.13 0 11.04 29.14 1105 2397 8.95 4.50 12 62 183.00 77.10 100 0.00 394.0 19970514 185500.00 190000.00 406.6 68.85 19.12 0 10.98 36.78 1212 2392 9.03 6.54 19 88 183.00 77.10 100 0.00 416.5 19970514 185500.00 190000.00 428.6 68.81 19.12 0 10.92 47.96 1254 2362 9.06 8.19 24 106 183.00 77.10 100 0.00 439.0 19970514 185500.00 190000.00 450.6 68.78 19.11 0 10.87 43.23 1378 2406 9.11 10.10 32 134 183.00 77.10 100 0.00 461.5 19970514 185500.00 190000.00 472.6 68.74 19.11 0 10.83 51.72 1435 2542 9.11 13.72 43 174 183.00 77.10 100 0.00 484.0 19970514 185500.00 190000.00 494.6 68.71 19.10 0 10.77 9.50 1647 2621 9.18 18.85 64 237 183.00 77.10 100 0.00 506.4 19970514 185500.00 190000.00 516.6 68.68 19.10 0 10.70 37.98 1976 2385 9.24 28.20 108 313 183.00 77.10 100 0.00 528.9 19970514 185500.00 190000.00 538.6 68.64 19.09 0 10.63 2.83 1944 2277 9.34 37.06 142 421 183.00 77.10 100 0.00 551.4 19970514 185500.00 190000.00 560.6 68.61 19.09 0 10.61 -79.26 2173 2486 9.39 44.40 195 558 183.00 77.10 100 0.00 573.9 19970514 185500.00 190000.00 582.6 68.58 19.08 0 10.59 13.58 2242 2540 9.45 48.66 227 659 183.00 77.10 100 0.00 596.4 19970514 190000.00 190500.00 92.8 69.40 19.20 0 10.24 -0.87 299 299 9.44 13.43 221 221 183.00 77.10 0 4.47 95.2 19970514 190000.00 190500.00 95.9 69.40 19.20 0 10.64 9.48 158 220 9.85 9.21 38 121 183.00 77.10 0 3.87 98.3 19970514 190000.00 190500.00 98.9 69.39 19.20 0 10.83 3.98 193 173 9.66 5.66 22 47 183.00 77.10 0 3.59 101.5 19970514 190000.00 190500.00 102.0 69.38 19.20 0 11.00 7.86 206 154 9.62 3.98 15 27 183.00 77.10 0 3.32 104.6 19970514 190000.00 190500.00 105.1 69.38 19.20 0 11.14 2.00 217 190 9.64 3.57 11 24 183.00 77.10 0 3.07 107.8 19970514 190000.00 190500.00 108.2 69.37 19.20 0 11.19 2.21 269 235 9.66 4.07 12 26 183.00 77.10 0 2.84 110.9 19970514 190000.00 190500.00 111.2 69.37 19.19 0 11.27 -4.28 294 288 9.68 4.08 12 27 183.00 77.10 0 2.63 114.1 19970514 190000.00 190500.00 114.3 69.36 19.19 0 11.29 -12.44 348 316 9.70 4.35 14 30 183.00 77.10 0 2.45 117.2 19970514 190000.00 190500.00 117.4 69.35 19.19 0 11.34 -12.20 366 383 9.72 5.34 13 33 183.00 77.10 0 2.27 120.4 19970514 190000.00 190500.00 120.4 69.35 19.19 0 11.31 -3.82 417 411 9.72 6.10 16 37 183.00 77.10 0 2.11 123.5 19970514 190000.00 190500.00 123.5 69.34 19.19 0 11.32 15.87 417 481 9.80 6.34 18 48 183.00 77.10 0 1.96 126.7 19970514 190000.00 190500.00 126.6 69.34 19.19 0 11.29 13.63 465 530 9.82 7.22 21 59 183.00 77.10 0 1.82 129.8 19970514 190000.00 190500.00 129.7 69.33 19.19 0 11.30 40.31 465 585 9.79 8.51 21 62 183.00 77.10 0 1.70 132.9 19970514 190000.00 190500.00 132.7 69.33 19.19 0 11.27 17.77 525 620 9.80 9.49 25 70 183.00 77.10 0 1.59 136.1 19970514 190000.00 190500.00 135.8 69.32 19.19 0 11.29 13.95 511 742 9.87 9.15 26 87 183.00 77.10 1 1.48 139.2 19970514 190000.00 190500.00 138.9 69.31 19.19 0 11.26 37.99 550 766 9.81 10.24 28 88 183.00 77.10 1 1.39 142.4 19970514 190000.00 190500.00 141.9 69.31 19.19 0 11.21 40.93 690 810 9.84 12.77 40 113 183.00 77.10 1 1.30 145.5 19970514 190000.00 190500.00 145.0 69.30 19.19 0 11.19 39.88 674 778 9.83 13.67 43 118 183.00 77.10 2 1.22 148.7 19970514 190000.00 190500.00 148.1 69.30 19.18 0 11.23 19.92 601 890 9.86 13.11 34 117 183.00 77.10 2 1.14 151.8 19970514 190000.00 190500.00 151.2 69.29 19.18 0 11.20 47.82 616 941 9.87 14.62 38 134 183.00 77.10 3 1.06 155.0 19970514 190000.00 190500.00 154.2 69.28 19.18 0 11.14 43.23 709 918 9.83 16.38 49 147 183.00 77.10 4 0.99 158.1 19970514 190000.00 190500.00 157.3 69.28 19.18 0 11.15 37.62 717 996 9.84 17.74 49 158 183.00 77.10 4 0.93 161.3 19970514 190000.00 190500.00 160.4 69.27 19.18 0 11.13 9.44 666 1009 9.86 16.86 50 171 183.00 77.10 6 0.86 164.4 19970514 190000.00 190500.00 163.5 69.27 19.18 0 11.15 35.12 680 1149 9.82 16.63 44 169 183.00 77.10 7 0.80 167.6 19970514 190000.00 190500.00 166.5 69.26 19.18 0 11.10 21.63 762 1142 9.81 18.71 56 190 183.00 77.10 8 0.74 170.7 19970514 190000.00 190500.00 169.6 69.26 19.18 0 11.13 13.18 699 1250 9.85 17.96 51 205 183.00 77.10 9 0.68 173.9 19970514 190000.00 190500.00 172.7 69.25 19.18 0 11.09 -5.51 821 1295 9.86 18.79 66 241 183.00 77.10 10 0.63 177.0 19970514 190000.00 190500.00 175.7 69.25 19.18 0 11.09 10.88 804 1376 9.88 20.33 68 264 183.00 77.10 11 0.57 180.2 19970514 190000.00 190500.00 178.8 69.24 19.18 0 11.12 0.79 764 1482 9.88 18.52 60 263 183.00 77.10 12 0.52 183.3 19970514 190000.00 190500.00 181.9 69.23 19.18 0 11.10 -1.19 775 1627 9.87 20.72 64 297 183.00 77.10 13 0.47 186.5 19970514 190000.00 190500.00 185.0 69.23 19.17 0 11.09 58.28 1002 1796 9.88 27.17 93 370 183.00 77.10 14 0.42 189.6 19970514 190000.00 190500.00 188.0 69.22 19.17 0 11.12 13.56 875 1895 9.93 22.87 76 371 183.00 77.10 14 0.37 192.8 19970514 190000.00 190500.00 191.1 69.22 19.17 0 11.13 37.65 858 1940 9.92 23.44 75 373 183.00 77.10 15 0.32 195.9 19970514 190000.00 190500.00 194.2 69.21 19.17 0 11.12 -2.78 843 1887 9.91 24.19 70 347 183.00 77.10 16 0.27 199.1 19970514 190000.00 190500.00 197.3 69.21 19.17 0 11.09 -9.86 1017 1962 9.89 28.76 94 401 183.00 77.10 17 0.23 202.2 19970514 190000.00 190500.00 200.3 69.20 19.17 0 11.10 66.79 970 2076 9.93 28.19 94 440 183.00 77.10 19 0.18 205.3 19970514 190000.00 190500.00 203.4 69.19 19.17 0 11.15 43.59 1066 2403 9.99 25.88 105 518 183.00 77.10 22 0.14 208.5 19970514 190000.00 190500.00 206.5 69.19 19.17 0 11.16 21.00 1008 2220 9.96 28.79 92 437 183.00 77.10 25 0.09 211.6 19970514 190000.00 190500.00 209.2 69.18 19.17 0 11.18 21.43 1015 2273 8.70 1.45 5 23 183.00 77.10 29 0.06 214.4 19970514 190000.00 190500.00 212.6 69.18 19.17 0 11.22 16.04 977 2567 10.01 29.47 86 490 183.00 77.10 33 0.02 217.9 19970514 190000.00 190500.00 215.7 69.17 19.17 0 11.25 63.50 899 2517 9.98 23.59 70 419 183.00 77.10 38 0.00 221.1 19970514 190000.00 190500.00 218.8 69.17 19.17 0 11.25 50.28 936 2603 10.02 26.54 76 455 183.00 77.10 41 0.00 224.2 19970514 190000.00 190500.00 221.8 69.16 19.16 0 11.21 0.28 1012 2290 10.01 30.33 94 457 183.00 77.10 44 0.00 227.4 19970514 190000.00 190500.00 224.9 69.16 19.16 0 11.25 -36.65 925 2483 10.08 26.70 81 479 183.00 77.10 45 0.00 230.5 19970514 190000.00 190500.00 228.0 69.15 19.16 0 11.30 47.42 934 2668 10.10 27.18 78 487 183.00 77.10 48 0.00 233.7 19970514 190000.00 190500.00 230.9 69.15 19.16 0 11.28 11.00 945 2536 8.77 1.41 4 23 183.00 77.10 51 0.00 236.7 19970514 190000.00 190500.00 234.1 69.14 19.16 0 11.29 2.40 940 2680 10.07 28.39 78 480 183.00 77.10 53 0.00 240.0 19970514 190000.00 190500.00 237.2 69.13 19.16 0 11.35 -15.04 860 2807 10.07 25.27 63 444 183.00 77.10 55 0.00 243.1 19970514 190000.00 190500.00 240.3 69.13 19.16 0 11.38 35.69 895 2767 10.10 22.78 62 414 183.00 77.10 57 0.00 246.3 19970514 190000.00 190500.00 243.4 69.12 19.16 0 11.31 -22.49 1005 2592 10.08 28.39 84 467 183.00 77.10 59 0.00 249.4 19970514 190000.00 190500.00 246.4 69.12 19.16 0 11.35 10.75 883 2786 10.09 26.36 63 438 183.00 77.10 61 0.00 252.6 19970514 190000.00 190500.00 249.5 69.11 19.16 0 11.41 -39.91 740 2882 10.12 20.23 48 427 183.00 77.10 63 0.00 255.7 19970514 190000.00 190500.00 252.7 69.11 19.16 0 11.33 13.03 924 2569 8.87 1.38 4 25 183.00 77.10 66 0.00 259.0 19970514 190000.00 190500.00 255.7 69.10 19.16 0 11.36 35.93 858 2836 10.12 28.23 65 481 183.00 77.10 69 0.00 262.0 19970514 190000.00 190500.00 258.7 69.10 19.16 0 11.31 -5.30 771 2589 10.14 29.33 68 506 183.00 77.10 71 0.00 265.2 19970514 190000.00 190500.00 261.8 69.09 19.15 0 11.37 31.93 777 2580 10.11 24.25 53 404 183.00 77.10 74 0.00 268.3 19970514 190000.00 190500.00 264.9 69.09 19.15 0 11.27 -54.24 969 2472 10.12 38.51 94 536 183.00 77.10 76 0.00 271.5 19970514 190000.00 190500.00 268.0 69.08 19.15 0 11.30 0.10 1018 2448 10.14 38.23 92 491 183.00 77.10 79 0.00 274.6 19970514 190000.00 190500.00 271.0 69.07 19.15 0 11.32 -8.04 861 2427 10.16 29.71 74 471 183.00 77.10 81 0.00 277.7 19970514 190000.00 190500.00 143.1 69.31 19.19 0 11.22 21.38 582 626 8.79 1.00 3 8 183.00 77.10 1 1.27 146.7 19970514 190000.00 190500.00 165.0 69.26 19.18 0 11.15 24.66 726 1015 8.71 1.00 4 12 183.00 77.10 7 0.77 169.2 19970514 190000.00 190500.00 187.0 69.22 19.17 0 11.11 24.21 927 1593 8.66 1.23 5 18 183.00 77.10 14 0.38 191.7 19970514 190000.00 190500.00 208.9 69.18 19.17 0 11.18 21.53 1018 2277 8.70 1.45 5 23 183.00 77.10 28 0.06 214.1 19970514 190000.00 190500.00 230.9 69.15 19.16 0 11.28 10.92 945 2536 8.77 1.42 4 23 183.00 77.10 51 0.00 236.6 19970514 190000.00 190500.00 252.8 69.11 19.16 0 11.33 13.00 924 2566 8.87 1.39 4 25 183.00 77.10 66 0.00 259.1 19970514 190000.00 190500.00 274.8 69.07 19.15 0 11.31 12.55 904 2397 8.86 1.52 4 24 183.00 77.10 83 0.00 281.6 19970514 190000.00 190500.00 296.8 69.03 19.15 0 11.26 15.79 913 2303 8.83 1.81 4 26 183.00 77.10 94 0.00 304.1 19970514 190000.00 190500.00 318.7 68.99 19.14 0 11.22 25.81 931 2279 8.89 2.12 5 30 183.00 77.10 100 0.00 326.6 19970514 190000.00 190500.00 340.7 68.96 19.14 0 11.17 23.47 968 2308 8.89 2.65 7 37 183.00 77.10 100 0.00 349.1 19970514 190000.00 190500.00 362.7 68.92 19.13 0 11.10 22.03 1048 2324 8.93 3.37 9 47 183.00 77.10 100 0.00 371.5 19970514 190000.00 190500.00 384.6 68.88 19.13 0 11.05 23.76 1135 2379 8.93 4.44 11 56 183.00 77.10 100 0.00 394.0 19970514 190000.00 190500.00 406.6 68.85 19.12 0 11.00 42.46 1177 2452 8.98 5.60 16 75 183.00 77.10 100 0.00 416.5 19970514 190000.00 190500.00 428.6 68.81 19.12 0 10.94 27.80 1261 2474 9.03 7.62 22 100 183.00 77.10 100 0.00 439.0 19970514 190000.00 190500.00 450.6 68.78 19.11 0 10.88 13.77 1423 2405 9.12 10.01 33 133 183.00 77.10 100 0.00 461.5 19970514 190000.00 190500.00 472.6 68.74 19.11 0 10.83 42.49 1619 2552 9.14 13.63 51 185 183.00 77.10 100 0.00 484.0 19970514 190000.00 190500.00 494.6 68.71 19.10 0 10.77 11.97 1756 2479 9.22 18.53 68 236 183.00 77.10 100 0.00 506.4 19970514 190000.00 190500.00 516.6 68.68 19.10 0 10.76 -1.05 1735 2640 9.23 22.60 72 263 183.00 77.10 100 0.00 528.9 19970514 190000.00 190500.00 538.6 68.64 19.09 0 10.72 21.53 1788 2789 9.31 27.30 103 383 183.00 77.10 100 0.00 551.4 19970514 190000.00 190500.00 560.6 68.61 19.09 0 10.70 111.78 1646 2697 9.35 31.57 104 410 183.00 77.10 100 0.00 573.9 19970514 190000.00 190500.00 582.6 68.58 19.08 0 10.72 46.12 1720 3464 9.41 38.06 124 580 183.00 77.10 100 0.00 596.4 19970514 190500.00 191000.00 92.8 69.40 19.20 0 10.22 3.71 166 166 9.13 10.66 75 75 183.00 77.10 0 4.19 95.2 19970514 190500.00 191000.00 95.9 69.40 19.20 0 10.68 14.05 135 215 9.88 7.88 32 112 183.00 77.10 1 3.87 98.3 19970514 190500.00 191000.00 98.9 69.39 19.20 0 10.79 21.72 195 171 9.62 5.77 21 45 183.00 77.10 1 3.59 101.5 19970514 190500.00 191000.00 102.0 69.38 19.20 0 10.94 3.76 206 160 9.54 4.19 14 26 183.00 77.10 0 3.32 104.6 19970514 190500.00 191000.00 105.1 69.38 19.20 0 11.08 4.73 211 208 9.56 3.64 10 23 183.00 77.10 0 3.07 107.8 19970514 190500.00 191000.00 108.2 69.37 19.20 0 11.16 5.36 255 270 9.60 4.22 10 26 183.00 77.10 0 2.84 110.9 19970514 190500.00 191000.00 111.2 69.37 19.19 0 11.22 -10.10 292 301 9.60 4.34 10 26 183.00 77.10 0 2.63 114.1 19970514 190500.00 191000.00 114.3 69.36 19.19 0 11.27 -8.17 327 346 9.67 4.40 12 31 183.00 77.10 0 2.45 117.2 19970514 190500.00 191000.00 117.4 69.35 19.19 0 11.28 -8.89 364 375 9.67 4.92 13 33 183.00 77.10 0 2.27 120.4 19970514 190500.00 191000.00 120.4 69.35 19.19 0 11.28 4.60 396 418 9.71 5.51 15 38 183.00 77.10 0 2.11 123.5 19970514 190500.00 191000.00 123.5 69.34 19.19 0 11.28 12.25 412 465 9.75 6.57 17 46 183.00 77.10 0 1.96 126.7 19970514 190500.00 191000.00 126.6 69.34 19.19 0 11.27 21.32 442 548 9.78 7.04 20 58 183.00 77.10 0 1.82 129.8 19970514 190500.00 191000.00 129.7 69.33 19.19 0 11.26 22.64 446 573 9.77 8.12 20 60 183.00 77.10 1 1.70 132.9 19970514 190500.00 191000.00 132.7 69.33 19.19 0 11.23 20.87 495 601 9.79 8.91 24 70 183.00 77.10 1 1.59 136.1 19970514 190500.00 191000.00 135.8 69.32 19.19 0 11.24 26.90 509 663 9.79 9.53 24 74 183.00 77.10 0 1.48 139.2 19970514 190500.00 191000.00 138.9 69.31 19.19 0 11.22 13.89 574 756 9.79 9.99 29 89 183.00 77.10 0 1.39 142.4 19970514 190500.00 191000.00 141.9 69.31 19.19 0 11.19 17.95 599 788 9.85 11.91 37 116 183.00 77.10 0 1.30 145.5 19970514 190500.00 191000.00 145.0 69.30 19.19 0 11.18 16.72 586 828 9.81 12.71 35 115 183.00 77.10 1 1.22 148.7 19970514 190500.00 191000.00 148.1 69.30 19.18 0 11.14 6.42 691 852 9.86 15.23 51 149 183.00 77.10 2 1.14 151.8 19970514 190500.00 191000.00 151.2 69.29 19.18 0 11.12 5.77 686 896 9.78 15.75 49 143 183.00 77.10 3 1.06 155.0 19970514 190500.00 191000.00 154.2 69.28 19.18 0 11.11 40.75 681 943 9.83 15.46 48 156 183.00 77.10 4 0.99 158.1 19970514 190500.00 191000.00 157.3 69.28 19.18 0 11.13 -10.08 604 999 9.85 14.20 42 159 183.00 77.10 4 0.93 161.3 19970514 190500.00 191000.00 160.4 69.27 19.18 0 11.09 63.54 714 1048 9.80 17.12 52 174 183.00 77.10 6 0.86 164.4 19970514 190500.00 191000.00 163.5 69.27 19.18 0 11.07 17.26 747 1075 9.83 18.49 58 194 183.00 77.10 7 0.80 167.6 19970514 190500.00 191000.00 166.5 69.26 19.18 0 11.09 29.32 743 1246 9.82 18.93 55 210 183.00 77.10 8 0.74 170.7 19970514 190500.00 191000.00 169.6 69.26 19.18 0 11.06 37.29 705 1202 9.81 19.50 57 219 183.00 77.10 9 0.68 173.9 19970514 190500.00 191000.00 172.7 69.25 19.18 0 11.11 -18.18 702 1428 9.85 16.85 54 243 183.00 77.10 9 0.63 177.0 19970514 190500.00 191000.00 175.7 69.25 19.18 0 11.06 2.70 816 1447 9.86 23.75 73 289 183.00 77.10 10 0.57 180.2 19970514 190500.00 191000.00 178.8 69.24 19.18 0 11.08 -27.55 725 1441 9.86 19.92 60 264 183.00 77.10 12 0.52 183.3 19970514 190500.00 191000.00 181.9 69.23 19.18 0 11.04 45.54 897 1663 9.85 24.73 85 347 183.00 77.10 13 0.47 186.5 19970514 190500.00 191000.00 185.0 69.23 19.17 0 11.11 -14.12 692 1677 9.88 20.13 56 299 183.00 77.10 14 0.42 189.6 19970514 190500.00 191000.00 188.0 69.22 19.17 0 11.13 21.27 740 1817 9.90 21.29 59 320 183.00 77.10 14 0.37 192.8 19970514 190500.00 191000.00 191.1 69.22 19.17 0 11.08 20.76 926 1907 9.88 27.33 84 380 183.00 77.10 15 0.32 195.9 19970514 190500.00 191000.00 194.2 69.21 19.17 0 11.10 64.41 799 2028 9.93 25.12 75 417 183.00 77.10 16 0.27 199.1 19970514 190500.00 191000.00 197.3 69.21 19.17 0 11.08 24.71 1022 2112 9.94 31.20 106 482 183.00 77.10 17 0.23 202.2 19970514 190500.00 191000.00 200.3 69.20 19.17 0 11.16 -3.51 824 2222 9.96 23.26 68 415 183.00 77.10 19 0.18 205.3 19970514 190500.00 191000.00 203.4 69.19 19.17 0 11.17 33.58 977 2363 9.98 26.29 83 448 183.00 77.10 22 0.14 208.5 19970514 190500.00 191000.00 206.5 69.19 19.17 0 11.17 -39.66 1028 2377 9.97 30.12 92 469 183.00 77.10 25 0.09 211.6 19970514 190500.00 191000.00 209.2 69.18 19.17 0 11.17 10.41 1025 2218 8.70 1.46 5 24 183.00 77.10 29 0.06 214.4 19970514 190500.00 191000.00 212.6 69.18 19.17 0 11.17 -12.70 1015 2382 10.01 29.92 99 507 183.00 77.10 33 0.02 217.9 19970514 190500.00 191000.00 215.7 69.17 19.17 0 11.20 56.18 973 2299 10.02 27.94 91 468 183.00 77.10 37 0.00 221.1 19970514 190500.00 191000.00 218.8 69.17 19.17 0 11.25 -9.25 977 2795 10.07 25.71 91 561 183.00 77.10 40 0.00 224.2 19970514 190500.00 191000.00 221.8 69.16 19.16 0 11.27 -47.41 966 2611 10.03 24.98 80 464 183.00 77.10 44 0.00 227.4 19970514 190500.00 191000.00 224.9 69.16 19.16 0 11.31 -44.20 844 2714 10.05 23.73 63 443 183.00 77.10 46 0.00 230.5 19970514 190500.00 191000.00 228.0 69.15 19.16 0 11.30 30.43 932 2906 10.07 30.21 74 503 183.00 77.10 48 0.00 233.7 19970514 190500.00 191000.00 230.9 69.15 19.16 0 11.28 3.59 992 2522 8.82 1.53 5 28 183.00 77.10 50 0.00 236.7 19970514 190500.00 191000.00 234.1 69.14 19.16 0 11.28 -65.46 987 2626 10.09 32.50 86 499 183.00 77.10 52 0.00 240.0 19970514 190500.00 191000.00 237.2 69.13 19.16 0 11.32 6.07 903 2674 10.09 24.51 69 447 183.00 77.10 54 0.00 243.1 19970514 190500.00 191000.00 240.3 69.13 19.16 0 11.36 30.82 893 2733 10.10 27.19 64 432 183.00 77.10 57 0.00 246.3 19970514 190500.00 191000.00 243.4 69.12 19.16 0 11.33 4.30 1026 2663 10.11 30.03 86 487 183.00 77.10 59 0.00 249.4 19970514 190500.00 191000.00 246.4 69.12 19.16 0 11.36 13.83 887 2938 10.13 26.78 69 497 183.00 77.10 61 0.00 252.6 19970514 190500.00 191000.00 249.5 69.11 19.16 0 11.36 -32.71 924 2691 10.13 27.93 71 452 183.00 77.10 63 0.00 255.7 19970514 190500.00 191000.00 252.7 69.11 19.16 0 11.33 8.11 970 2537 8.89 1.43 5 29 183.00 77.10 66 0.00 259.0 19970514 190500.00 191000.00 255.7 69.10 19.16 0 11.36 -40.80 789 2840 10.12 25.11 57 458 183.00 77.10 69 0.00 262.0 19970514 190500.00 191000.00 258.7 69.10 19.16 0 11.35 -34.84 911 2709 10.12 25.96 71 464 183.00 77.10 71 0.00 265.2 19970514 190500.00 191000.00 261.8 69.09 19.15 0 11.32 -25.61 1055 2480 10.14 34.51 90 475 183.00 77.10 73 0.00 268.3 19970514 190500.00 191000.00 264.9 69.09 19.15 0 11.30 41.21 912 2418 10.15 32.16 85 498 183.00 77.10 76 0.00 271.5 19970514 190500.00 191000.00 268.0 69.08 19.15 0 11.23 23.11 991 2146 10.14 39.14 106 514 183.00 77.10 79 0.00 274.6 19970514 190500.00 191000.00 271.0 69.07 19.15 0 11.33 -7.27 902 2446 10.10 33.63 71 423 183.00 77.10 81 0.00 277.7 19970514 190500.00 191000.00 143.1 69.31 19.19 0 11.17 8.70 586 613 8.77 1.00 3 8 183.00 77.10 1 1.27 146.7 19970514 190500.00 191000.00 165.0 69.26 19.18 0 11.11 20.74 712 1004 8.69 1.00 4 12 183.00 77.10 7 0.77 169.2 19970514 190500.00 191000.00 187.0 69.22 19.17 0 11.08 17.99 900 1548 8.62 1.30 4 17 183.00 77.10 14 0.38 191.7 19970514 190500.00 191000.00 208.9 69.18 19.17 0 11.17 10.41 1027 2222 8.70 1.46 5 24 183.00 77.10 28 0.06 214.1 19970514 190500.00 191000.00 230.9 69.15 19.16 0 11.28 3.49 992 2522 8.82 1.53 5 28 183.00 77.10 50 0.00 236.6 19970514 190500.00 191000.00 252.8 69.11 19.16 0 11.33 8.15 969 2537 8.89 1.43 5 29 183.00 77.10 66 0.00 259.1 19970514 190500.00 191000.00 274.8 69.07 19.15 0 11.31 11.75 947 2393 8.93 1.54 5 31 183.00 77.10 83 0.00 281.6 19970514 190500.00 191000.00 296.8 69.03 19.15 0 11.27 18.32 957 2329 8.91 1.85 5 31 183.00 77.10 93 0.00 304.1 19970514 190500.00 191000.00 318.7 68.99 19.14 0 11.22 22.52 975 2247 8.91 2.24 6 36 183.00 77.10 100 0.00 326.6 19970514 190500.00 191000.00 340.7 68.96 19.14 0 11.16 26.23 1004 2279 8.89 2.76 7 40 183.00 77.10 100 0.00 349.1 19970514 190500.00 191000.00 362.7 68.92 19.13 0 11.12 30.69 1051 2331 8.95 3.04 10 52 183.00 77.10 100 0.00 371.5 19970514 190500.00 191000.00 384.6 68.88 19.13 0 11.04 28.09 1143 2329 8.97 4.55 14 65 183.00 77.10 100 0.00 394.0 19970514 190500.00 191000.00 406.6 68.85 19.12 0 10.99 34.44 1203 2384 9.01 5.64 16 77 183.00 77.10 100 0.00 416.5 19970514 190500.00 191000.00 428.6 68.81 19.12 0 10.94 35.80 1274 2377 9.06 7.81 23 100 183.00 77.10 100 0.00 439.0 19970514 190500.00 191000.00 450.6 68.78 19.11 0 10.88 25.81 1441 2443 9.11 11.74 34 135 183.00 77.10 100 0.00 461.5 19970514 190500.00 191000.00 472.6 68.74 19.11 0 10.82 16.29 1535 2434 9.10 13.86 43 161 183.00 77.10 100 0.00 484.0 19970514 190500.00 191000.00 494.6 68.71 19.10 0 10.76 40.56 1659 2366 9.18 18.02 65 218 183.00 77.10 100 0.00 506.4 19970514 190500.00 191000.00 516.6 68.68 19.10 0 10.71 51.89 1914 2467 9.29 22.66 100 318 183.00 77.10 100 0.00 528.9 19970514 190500.00 191000.00 538.6 68.64 19.09 0 10.66 99.31 1746 2320 9.28 32.84 110 350 183.00 77.10 100 0.00 551.4 19970514 190500.00 191000.00 560.6 68.61 19.09 0 10.62 33.37 2310 2622 9.44 48.47 219 635 183.00 77.10 100 0.00 573.9 19970514 190500.00 191000.00 582.6 68.58 19.08 0 10.61 30.14 2223 2763 9.47 57.94 240 737 183.00 77.10 100 0.00 596.4 19970514 191000.00 191500.00 92.8 69.40 19.20 0 10.27 -1.60 159 159 9.19 9.29 80 80 183.00 77.10 0 4.24 95.2 19970514 191000.00 191500.00 95.9 69.40 19.20 0 10.77 21.28 116 228 9.96 7.58 26 108 183.00 77.10 1 3.87 98.3 19970514 191000.00 191500.00 98.9 69.39 19.20 0 10.90 8.81 176 181 9.68 4.65 17 40 183.00 77.10 1 3.59 101.5 19970514 191000.00 191500.00 102.0 69.38 19.20 0 11.05 0.06 188 164 9.58 3.62 11 23 183.00 77.10 0 3.32 104.6 19970514 191000.00 191500.00 105.1 69.38 19.20 0 11.20 8.65 193 217 9.64 3.23 8 21 183.00 77.10 0 3.07 107.8 19970514 191000.00 191500.00 108.2 69.37 19.20 0 11.21 4.36 270 269 9.66 4.16 11 26 183.00 77.10 0 2.84 110.9 19970514 191000.00 191500.00 111.2 69.37 19.19 0 11.28 -10.24 271 313 9.70 4.02 10 28 183.00 77.10 0 2.63 114.1 19970514 191000.00 191500.00 114.3 69.36 19.19 0 11.31 -20.05 328 338 9.70 4.67 12 30 183.00 77.10 1 2.45 117.2 19970514 191000.00 191500.00 117.4 69.35 19.19 0 11.33 0.83 350 382 9.68 4.98 12 30 183.00 77.10 1 2.27 120.4 19970514 191000.00 191500.00 120.4 69.35 19.19 0 11.31 6.63 418 435 9.69 6.20 16 38 183.00 77.10 0 2.11 123.5 19970514 191000.00 191500.00 123.5 69.34 19.19 0 11.30 33.36 435 498 9.76 6.97 18 48 183.00 77.10 0 1.96 126.7 19970514 191000.00 191500.00 126.6 69.34 19.19 0 11.28 29.76 468 550 9.81 8.05 21 60 183.00 77.10 0 1.82 129.8 19970514 191000.00 191500.00 129.7 69.33 19.19 0 11.26 17.45 549 602 9.80 9.70 28 73 183.00 77.10 0 1.70 132.9 19970514 191000.00 191500.00 132.7 69.33 19.19 0 11.27 31.79 551 691 9.81 10.08 26 78 183.00 77.10 0 1.59 136.1 19970514 191000.00 191500.00 135.8 69.32 19.19 0 11.24 14.96 611 736 9.83 11.17 34 97 183.00 77.10 0 1.48 139.2 19970514 191000.00 191500.00 138.9 69.31 19.19 0 11.22 43.41 642 774 9.82 12.80 36 102 183.00 77.10 0 1.39 142.4 19970514 191000.00 191500.00 141.9 69.31 19.19 0 11.21 31.79 620 813 9.84 12.39 36 111 183.00 77.10 0 1.30 145.5 19970514 191000.00 191500.00 145.0 69.30 19.19 0 11.18 13.25 672 890 9.84 14.50 43 132 183.00 77.10 1 1.22 148.7 19970514 191000.00 191500.00 148.1 69.30 19.18 0 11.16 -4.24 722 886 9.84 14.47 50 145 183.00 77.10 2 1.14 151.8 19970514 191000.00 191500.00 151.2 69.29 19.18 0 11.19 5.35 586 899 9.82 13.56 34 120 183.00 77.10 3 1.06 155.0 19970514 191000.00 191500.00 154.2 69.28 19.18 0 11.16 41.32 630 929 9.84 15.21 42 143 183.00 77.10 4 0.99 158.1 19970514 191000.00 191500.00 157.3 69.28 19.18 0 11.16 26.18 619 1017 9.84 14.50 41 152 183.00 77.10 4 0.93 161.3 19970514 191000.00 191500.00 160.4 69.27 19.18 0 11.10 36.54 742 998 9.82 18.48 56 173 183.00 77.10 6 0.86 164.4 19970514 191000.00 191500.00 163.5 69.27 19.18 0 11.12 66.07 668 1051 9.84 16.66 50 177 183.00 77.10 7 0.80 167.6 19970514 191000.00 191500.00 166.5 69.26 19.18 0 11.09 60.86 754 1178 9.87 19.80 63 225 183.00 77.10 8 0.74 170.7 19970514 191000.00 191500.00 169.6 69.26 19.18 0 11.07 55.92 804 1166 9.84 19.46 68 224 183.00 77.10 9 0.68 173.9 19970514 191000.00 191500.00 172.7 69.25 19.18 0 11.13 36.79 768 1413 9.85 18.13 54 226 183.00 77.10 9 0.63 177.0 19970514 191000.00 191500.00 175.7 69.25 19.18 0 11.12 54.00 673 1523 9.86 18.74 49 250 183.00 77.10 10 0.57 180.2 19970514 191000.00 191500.00 178.8 69.24 19.18 0 11.08 25.17 780 1442 9.83 21.44 62 256 183.00 77.10 11 0.52 183.3 19970514 191000.00 191500.00 181.9 69.23 19.18 0 11.09 10.57 878 1718 9.86 22.65 74 320 183.00 77.10 12 0.47 186.5 19970514 191000.00 191500.00 185.0 69.23 19.17 0 11.12 11.51 803 1740 9.89 21.01 66 319 183.00 77.10 13 0.42 189.6 19970514 191000.00 191500.00 188.0 69.22 19.17 0 11.09 40.56 887 1827 9.92 23.94 85 388 183.00 77.10 14 0.37 192.8 19970514 191000.00 191500.00 191.1 69.22 19.17 0 11.03 -21.98 1041 1804 9.92 30.52 118 457 183.00 77.10 15 0.32 195.9 19970514 191000.00 191500.00 194.2 69.21 19.17 0 11.10 51.74 901 2060 9.92 24.31 84 420 183.00 77.10 16 0.27 199.1 19970514 191000.00 191500.00 197.3 69.21 19.17 0 11.06 13.02 1067 2009 9.90 29.55 115 472 183.00 77.10 17 0.23 202.2 19970514 191000.00 191500.00 200.3 69.20 19.17 0 11.09 -7.38 1136 2171 9.92 33.34 118 487 183.00 77.10 19 0.18 205.3 19970514 191000.00 191500.00 203.4 69.19 19.17 0 11.19 19.50 928 2625 9.97 25.41 79 490 183.00 77.10 22 0.14 208.5 19970514 191000.00 191500.00 206.5 69.19 19.17 0 11.15 15.66 1138 2633 9.97 33.20 114 571 183.00 77.10 25 0.09 211.6 19970514 191000.00 191500.00 209.1 69.18 19.17 0 11.16 20.35 1072 2332 8.70 1.49 5 25 183.00 77.10 29 0.06 214.4 19970514 191000.00 191500.00 212.6 69.18 19.17 0 11.18 4.80 1162 2706 10.01 33.49 116 579 183.00 77.10 33 0.02 217.9 19970514 191000.00 191500.00 215.7 69.17 19.17 0 11.25 3.10 1025 2678 10.03 28.20 83 471 183.00 77.10 36 0.00 221.1 19970514 191000.00 191500.00 218.8 69.17 19.17 0 11.21 7.22 1106 2529 10.00 32.72 93 470 183.00 77.10 39 0.00 224.2 19970514 191000.00 191500.00 221.8 69.16 19.16 0 11.28 22.12 961 2707 10.01 24.89 77 464 183.00 77.10 43 0.00 227.4 19970514 191000.00 191500.00 224.9 69.16 19.16 0 11.28 16.33 842 2691 10.02 25.23 62 430 183.00 77.10 45 0.00 230.5 19970514 191000.00 191500.00 228.0 69.15 19.16 0 11.28 28.39 928 2740 10.06 27.30 74 476 183.00 77.10 47 0.00 233.7 19970514 191000.00 191500.00 230.9 69.15 19.16 0 11.27 26.33 1020 2647 8.76 1.37 4 24 183.00 77.10 49 0.00 236.7 19970514 191000.00 191500.00 234.1 69.14 19.16 0 11.31 -0.16 1057 2927 10.10 30.21 90 545 183.00 77.10 52 0.00 240.0 19970514 191000.00 191500.00 237.2 69.13 19.16 0 11.32 39.92 991 2952 10.10 26.77 77 510 183.00 77.10 54 0.00 243.1 19970514 191000.00 191500.00 240.3 69.13 19.16 0 11.32 12.17 946 2907 10.08 28.76 73 482 183.00 77.10 56 0.00 246.3 19970514 191000.00 191500.00 243.4 69.12 19.16 0 11.34 -6.64 957 2940 10.14 28.14 73 505 183.00 77.10 58 0.00 249.4 19970514 191000.00 191500.00 246.4 69.12 19.16 0 11.33 65.64 839 2708 10.13 27.37 68 492 183.00 77.10 60 0.00 252.6 19970514 191000.00 191500.00 249.5 69.11 19.16 0 11.34 16.61 872 2891 10.10 27.20 66 480 183.00 77.10 63 0.00 255.7 19970514 191000.00 191500.00 252.7 69.11 19.16 0 11.32 28.88 965 2645 8.80 1.43 4 24 183.00 77.10 66 0.00 259.0 19970514 191000.00 191500.00 255.7 69.10 19.16 0 11.35 -1.24 862 2678 10.13 26.05 62 438 183.00 77.10 68 0.00 262.0 19970514 191000.00 191500.00 258.7 69.10 19.16 0 11.29 49.28 1073 2719 10.13 37.46 104 579 183.00 77.10 70 0.00 265.2 19970514 191000.00 191500.00 261.8 69.09 19.15 0 11.33 -18.98 941 2694 10.14 31.32 74 479 183.00 77.10 73 0.00 268.3 19970514 191000.00 191500.00 264.9 69.09 19.15 0 11.34 47.42 767 2635 10.13 25.64 57 446 183.00 77.10 75 0.00 271.5 19970514 191000.00 191500.00 268.0 69.08 19.15 0 11.33 21.28 860 2698 10.14 30.89 72 513 183.00 77.10 78 0.00 274.6 19970514 191000.00 191500.00 271.0 69.07 19.15 0 11.31 81.17 835 2510 10.12 29.09 69 468 183.00 77.10 81 0.00 277.7 19970514 191000.00 191500.00 143.1 69.31 19.19 0 11.21 18.77 592 648 8.79 1.00 3 9 183.00 77.10 1 1.27 146.7 19970514 191000.00 191500.00 165.0 69.26 19.18 0 11.15 27.35 696 1032 8.63 1.00 3 10 183.00 77.10 7 0.77 169.2 19970514 191000.00 191500.00 187.0 69.22 19.17 0 11.09 26.26 932 1576 8.64 1.30 5 18 183.00 77.10 14 0.38 191.7 19970514 191000.00 191500.00 208.9 69.18 19.17 0 11.16 20.37 1075 2336 8.70 1.49 5 25 183.00 77.10 28 0.06 214.1 19970514 191000.00 191500.00 230.9 69.15 19.16 0 11.27 26.30 1020 2647 8.76 1.37 4 24 183.00 77.10 49 0.00 236.6 19970514 191000.00 191500.00 252.8 69.11 19.16 0 11.32 28.83 964 2643 8.80 1.43 4 24 183.00 77.10 66 0.00 259.1 19970514 191000.00 191500.00 274.8 69.07 19.15 0 11.30 34.59 936 2476 8.85 1.60 4 26 183.00 77.10 83 0.00 281.6 19970514 191000.00 191500.00 296.8 69.03 19.15 0 11.26 39.47 931 2401 8.82 1.71 4 26 183.00 77.10 93 0.00 304.1 19970514 191000.00 191500.00 318.7 68.99 19.14 0 11.21 41.95 950 2349 8.86 2.05 6 32 183.00 77.10 100 0.00 326.6 19970514 191000.00 191500.00 340.7 68.96 19.14 0 11.15 48.05 995 2370 8.90 2.51 7 39 183.00 77.10 100 0.00 349.1 19970514 191000.00 191500.00 362.7 68.92 19.13 0 11.09 59.18 1052 2412 8.89 3.49 9 47 183.00 77.10 100 0.00 371.5 19970514 191000.00 191500.00 384.6 68.88 19.13 0 11.04 56.56 1102 2427 8.93 4.56 12 59 183.00 77.10 100 0.00 394.0 19970514 191000.00 191500.00 406.6 68.85 19.12 0 10.99 63.06 1158 2460 8.98 5.76 16 76 183.00 77.10 100 0.00 416.5 19970514 191000.00 191500.00 428.6 68.81 19.12 0 10.94 50.02 1257 2600 9.04 8.23 20 100 183.00 77.10 100 0.00 439.0 19970514 191000.00 191500.00 450.6 68.78 19.11 0 10.88 45.14 1397 2600 9.08 10.44 32 138 183.00 77.10 100 0.00 461.5 19970514 191000.00 191500.00 472.6 68.74 19.11 0 10.84 78.17 1430 2688 9.09 13.53 38 164 183.00 77.10 100 0.00 484.0 19970514 191000.00 191500.00 494.6 68.71 19.10 0 10.76 64.98 1613 2517 9.19 18.86 66 238 183.00 77.10 100 0.00 506.4 19970514 191000.00 191500.00 516.6 68.68 19.10 0 10.73 65.18 1651 2612 9.26 24.03 81 304 183.00 77.10 100 0.00 528.9 19970514 191000.00 191500.00 538.6 68.64 19.09 0 10.67 72.96 1910 2552 9.34 33.08 135 438 183.00 77.10 100 0.00 551.4 19970514 191000.00 191500.00 560.6 68.61 19.09 0 10.63 17.89 2058 2633 9.39 43.28 173 545 183.00 77.10 100 0.00 573.9 19970514 191000.00 191500.00 582.6 68.58 19.08 0 10.59 73.74 1782 2491 9.43 49.59 177 604 183.00 77.10 100 0.00 596.4 19970514 191500.00 192000.00 92.8 69.40 19.20 0 10.34 0.21 828 828 9.96 12.45 1210 1210 183.00 77.10 0 4.90 95.2 19970514 191500.00 192000.00 95.9 69.40 19.20 0 10.31 35.31 293 131 9.69 12.25 103 150 183.00 77.10 1 3.87 98.3 19970514 191500.00 192000.00 98.9 69.39 19.20 0 10.69 8.55 186 151 9.59 6.37 24 49 183.00 77.10 1 3.59 101.5 19970514 191500.00 192000.00 102.0 69.38 19.20 0 10.93 3.31 193 164 9.55 4.34 13 27 183.00 77.10 0 3.32 104.6 19970514 191500.00 192000.00 105.1 69.38 19.20 0 11.07 10.34 218 209 9.58 3.75 10 24 183.00 77.10 0 3.07 107.8 19970514 191500.00 192000.00 108.2 69.37 19.20 0 11.15 -1.37 251 254 9.61 3.94 11 26 183.00 77.10 0 2.84 110.9 19970514 191500.00 192000.00 111.2 69.37 19.19 0 11.22 -9.54 302 304 9.60 4.44 10 26 183.00 77.10 0 2.63 114.1 19970514 191500.00 192000.00 114.3 69.36 19.19 0 11.26 -12.09 331 334 9.62 4.39 11 27 183.00 77.10 0 2.45 117.2 19970514 191500.00 192000.00 117.4 69.35 19.19 0 11.26 0.58 369 367 9.65 5.24 13 32 183.00 77.10 0 2.27 120.4 19970514 191500.00 192000.00 120.4 69.35 19.19 0 11.28 5.39 404 432 9.69 5.98 15 38 183.00 77.10 0 2.11 123.5 19970514 191500.00 192000.00 123.5 69.34 19.19 0 11.27 19.72 445 506 9.72 6.43 19 50 183.00 77.10 0 1.96 126.7 19970514 191500.00 192000.00 126.6 69.34 19.19 0 11.23 29.75 489 516 9.75 7.58 23 59 183.00 77.10 0 1.82 129.8 19970514 191500.00 192000.00 129.7 69.33 19.19 0 11.22 32.58 524 555 9.75 8.58 25 63 183.00 77.10 0 1.70 132.9 19970514 191500.00 192000.00 132.7 69.33 19.19 0 11.23 42.40 522 617 9.79 8.83 27 75 183.00 77.10 0 1.59 136.1 19970514 191500.00 192000.00 135.8 69.32 19.19 0 11.21 25.89 568 713 9.80 10.51 31 92 183.00 77.10 1 1.48 139.2 19970514 191500.00 192000.00 138.9 69.31 19.19 0 11.19 30.91 636 747 9.77 12.25 35 96 183.00 77.10 1 1.39 142.4 19970514 191500.00 192000.00 141.9 69.31 19.19 0 11.15 32.39 634 758 9.80 13.35 39 112 183.00 77.10 1 1.30 145.5 19970514 191500.00 192000.00 145.0 69.30 19.19 0 11.12 22.26 662 737 9.81 14.40 46 124 183.00 77.10 2 1.22 148.7 19970514 191500.00 192000.00 148.1 69.30 19.18 0 11.14 38.56 721 857 9.77 15.23 45 126 183.00 77.10 2 1.14 151.8 19970514 191500.00 192000.00 151.2 69.29 19.18 0 11.12 36.70 645 833 9.81 13.72 45 136 183.00 77.10 2 1.06 155.0 19970514 191500.00 192000.00 154.2 69.28 19.18 0 11.11 58.03 691 888 9.81 15.77 49 148 183.00 77.10 4 0.99 158.1 19970514 191500.00 192000.00 157.3 69.28 19.18 0 11.09 41.76 721 955 9.83 16.97 55 170 183.00 77.10 5 0.93 161.3 19970514 191500.00 192000.00 160.4 69.27 19.18 0 11.10 31.42 681 1008 9.82 16.23 52 174 183.00 77.10 6 0.86 164.4 19970514 191500.00 192000.00 163.5 69.27 19.18 0 11.09 35.77 666 1071 9.79 15.19 48 174 183.00 77.10 7 0.80 167.6 19970514 191500.00 192000.00 166.5 69.26 19.18 0 11.08 16.84 696 1179 9.83 17.06 52 203 183.00 77.10 8 0.74 170.7 19970514 191500.00 192000.00 169.6 69.26 19.18 0 11.08 -2.45 793 1320 9.84 19.29 66 247 183.00 77.10 9 0.68 173.9 19970514 191500.00 192000.00 172.7 69.25 19.18 0 11.05 43.01 770 1274 9.83 20.73 63 237 183.00 77.10 9 0.63 177.0 19970514 191500.00 192000.00 175.7 69.25 19.18 0 11.04 22.83 717 1340 9.83 19.89 64 264 183.00 77.10 10 0.57 180.2 19970514 191500.00 192000.00 178.8 69.24 19.18 0 11.09 45.32 786 1613 9.87 20.99 63 292 183.00 77.10 11 0.52 183.3 19970514 191500.00 192000.00 181.9 69.23 19.18 0 11.03 45.66 831 1520 9.87 24.17 83 336 183.00 77.10 11 0.47 186.5 19970514 191500.00 192000.00 185.0 69.23 19.17 0 11.04 74.60 907 1581 9.89 26.09 90 353 183.00 77.10 13 0.42 189.6 19970514 191500.00 192000.00 188.0 69.22 19.17 0 11.10 16.67 722 1813 9.89 22.08 62 343 183.00 77.10 14 0.37 192.8 19970514 191500.00 192000.00 191.1 69.22 19.17 0 11.07 70.52 973 1969 9.90 26.81 90 407 183.00 77.10 15 0.32 195.9 19970514 191500.00 192000.00 194.2 69.21 19.17 0 11.08 14.75 1009 2036 9.88 28.04 89 403 183.00 77.10 16 0.27 199.1 19970514 191500.00 192000.00 197.3 69.21 19.17 0 11.05 34.08 1145 2054 9.91 32.41 119 477 183.00 77.10 17 0.23 202.2 19970514 191500.00 192000.00 200.3 69.20 19.17 0 11.11 122.58 976 2313 9.94 27.78 92 479 183.00 77.10 19 0.18 205.3 19970514 191500.00 192000.00 203.4 69.19 19.17 0 11.11 37.38 1022 2270 9.94 30.03 99 486 183.00 77.10 21 0.14 208.5 19970514 191500.00 192000.00 206.5 69.19 19.17 0 11.14 51.73 913 2543 9.99 29.68 90 545 183.00 77.10 24 0.09 211.6 19970514 191500.00 192000.00 209.2 69.18 19.17 0 11.13 34.23 1045 2286 8.65 1.50 5 23 183.00 77.10 28 0.06 214.4 19970514 191500.00 192000.00 212.6 69.18 19.17 0 11.18 11.94 844 2576 9.99 26.92 74 501 183.00 77.10 32 0.02 217.9 19970514 191500.00 192000.00 215.7 69.17 19.17 0 11.19 51.20 946 2386 10.03 29.27 90 499 183.00 77.10 37 0.00 221.1 19970514 191500.00 192000.00 218.8 69.17 19.17 0 11.20 33.73 913 2530 9.98 28.96 82 483 183.00 77.10 40 0.00 224.2 19970514 191500.00 192000.00 221.8 69.16 19.16 0 11.22 45.50 995 2613 10.03 29.75 92 521 183.00 77.10 43 0.00 227.4 19970514 191500.00 192000.00 224.9 69.16 19.16 0 11.22 63.38 1044 2720 10.08 34.18 104 588 183.00 77.10 45 0.00 230.5 19970514 191500.00 192000.00 228.0 69.15 19.16 0 11.26 35.05 1047 2731 10.05 29.96 92 522 183.00 77.10 47 0.00 233.7 19970514 191500.00 192000.00 230.9 69.15 19.16 0 11.24 34.40 996 2551 8.75 1.53 5 26 183.00 77.10 49 0.00 236.7 19970514 191500.00 192000.00 234.1 69.14 19.16 0 11.26 12.75 922 2613 10.07 28.25 81 497 183.00 77.10 51 0.00 240.0 19970514 191500.00 192000.00 237.2 69.13 19.16 0 11.26 -4.63 975 2898 10.08 32.19 94 600 183.00 77.10 53 0.00 243.1 19970514 191500.00 192000.00 240.3 69.13 19.16 0 11.25 74.07 952 2642 10.08 29.09 87 532 183.00 77.10 56 0.00 246.3 19970514 191500.00 192000.00 243.4 69.12 19.16 0 11.28 67.55 866 2910 10.10 30.74 72 541 183.00 77.10 58 0.00 249.4 19970514 191500.00 192000.00 246.4 69.12 19.16 0 11.23 71.31 1065 2569 10.08 35.95 104 549 183.00 77.10 59 0.00 252.6 19970514 191500.00 192000.00 249.5 69.11 19.16 0 11.21 28.78 1023 2499 10.08 39.25 112 587 183.00 77.10 62 0.00 255.7 19970514 191500.00 192000.00 252.7 69.11 19.16 0 11.28 35.64 962 2575 8.80 1.53 4 27 183.00 77.10 65 0.00 259.0 19970514 191500.00 192000.00 255.7 69.10 19.16 0 11.28 74.19 1008 2566 10.13 36.18 95 529 183.00 77.10 67 0.00 262.0 19970514 191500.00 192000.00 258.7 69.10 19.16 0 11.25 74.48 959 2620 10.10 37.21 88 532 183.00 77.10 70 0.00 265.2 19970514 191500.00 192000.00 261.8 69.09 19.15 0 11.27 40.22 900 2268 10.12 36.51 84 470 183.00 77.10 73 0.00 268.3 19970514 191500.00 192000.00 264.9 69.09 19.15 0 11.23 52.85 906 2296 10.13 38.26 97 537 183.00 77.10 75 0.00 271.5 19970514 191500.00 192000.00 268.0 69.08 19.15 0 11.21 15.28 1081 2200 10.13 41.34 120 542 183.00 77.10 78 0.00 274.6 19970514 191500.00 192000.00 271.0 69.07 19.15 0 11.22 90.78 1007 2421 10.15 40.61 109 590 183.00 77.10 81 0.00 277.7 19970514 191500.00 192000.00 143.1 69.31 19.19 0 11.17 26.16 594 619 8.73 1.00 3 8 183.00 77.10 1 1.27 146.7 19970514 191500.00 192000.00 165.0 69.26 19.18 0 11.10 34.77 718 993 8.65 1.03 4 12 183.00 77.10 7 0.77 169.2 19970514 191500.00 192000.00 187.0 69.22 19.17 0 11.06 37.55 908 1549 8.58 1.29 4 17 183.00 77.10 14 0.38 191.7 19970514 191500.00 192000.00 208.9 69.18 19.17 0 11.13 34.22 1047 2291 8.65 1.51 5 23 183.00 77.10 27 0.06 214.1 19970514 191500.00 192000.00 230.9 69.15 19.16 0 11.24 34.26 997 2552 8.75 1.53 5 26 183.00 77.10 49 0.00 236.6 19970514 191500.00 192000.00 252.8 69.11 19.16 0 11.28 35.74 962 2574 8.80 1.53 4 27 183.00 77.10 65 0.00 259.1 19970514 191500.00 192000.00 274.8 69.07 19.15 0 11.25 36.87 931 2399 8.85 1.82 5 27 183.00 77.10 83 0.00 281.6 19970514 191500.00 192000.00 296.8 69.03 19.15 0 11.20 37.77 939 2288 8.85 1.94 6 31 183.00 77.10 93 0.00 304.1 19970514 191500.00 192000.00 318.7 68.99 19.14 0 11.14 38.33 951 2246 8.85 2.22 6 36 183.00 77.10 100 0.00 326.6 19970514 191500.00 192000.00 340.7 68.96 19.14 0 11.09 41.67 993 2301 8.90 3.07 8 45 183.00 77.10 100 0.00 349.1 19970514 191500.00 192000.00 362.7 68.92 19.13 0 11.04 41.63 1022 2309 8.93 3.93 10 54 183.00 77.10 100 0.00 371.5 19970514 191500.00 192000.00 384.6 68.88 19.13 0 10.99 44.19 1087 2403 8.96 5.15 13 69 183.00 77.10 100 0.00 394.0 19970514 191500.00 192000.00 406.6 68.85 19.12 0 10.94 61.15 1133 2386 8.98 6.25 17 85 183.00 77.10 100 0.00 416.5 19970514 191500.00 192000.00 428.6 68.81 19.12 0 10.87 62.18 1263 2421 9.03 9.06 26 116 183.00 77.10 100 0.00 439.0 19970514 191500.00 192000.00 450.6 68.78 19.11 0 10.80 54.15 1409 2277 9.08 12.39 38 146 183.00 77.10 100 0.00 461.5 19970514 191500.00 192000.00 472.6 68.74 19.11 0 10.77 -0.69 1383 2383 9.11 14.19 43 174 183.00 77.10 100 0.00 484.0 19970514 191500.00 192000.00 494.6 68.71 19.10 0 10.69 -3.08 1786 2399 9.27 24.23 92 306 183.00 77.10 100 0.00 506.4 19970514 191500.00 192000.00 516.6 68.68 19.10 0 10.59 -26.93 2338 2115 9.33 36.07 180 430 183.00 77.10 100 0.00 528.9 19970514 191500.00 192000.00 538.6 68.64 19.09 0 10.57 -4.33 2105 2272 9.42 43.51 204 578 183.00 77.10 100 0.00 551.4 19970514 191500.00 192000.00 560.6 68.61 19.09 0 10.55 133.60 2295 2611 9.48 60.60 272 793 183.00 77.10 100 0.00 573.9 19970514 191500.00 192000.00 582.6 68.58 19.08 0 10.38 -68.45 2875 1418 9.59 74.42 493 835 183.00 77.10 100 0.00 596.4 19970514 192000.00 192500.00 92.8 69.40 19.20 0 10.47 3.81 507 507 9.68 7.07 439 439 183.00 77.10 0 4.76 95.2 19970514 192000.00 192500.00 95.9 69.40 19.20 0 10.64 8.90 146 180 9.89 7.49 38 110 183.00 77.10 1 3.87 98.3 19970514 192000.00 192500.00 98.9 69.39 19.20 0 10.84 6.99 166 165 9.67 5.10 17 41 183.00 77.10 1 3.59 101.5 19970514 192000.00 192500.00 102.0 69.38 19.20 0 11.03 0.64 181 177 9.60 3.75 11 25 183.00 77.10 0 3.32 104.6 19970514 192000.00 192500.00 105.1 69.38 19.20 0 11.13 8.35 221 220 9.61 3.91 10 24 183.00 77.10 0 3.07 107.8 19970514 192000.00 192500.00 108.2 69.37 19.20 0 11.19 2.53 249 266 9.60 4.06 9 24 183.00 77.10 0 2.84 110.9 19970514 192000.00 192500.00 111.2 69.37 19.19 0 11.25 -8.41 295 317 9.63 4.45 10 26 183.00 77.10 0 2.63 114.1 19970514 192000.00 192500.00 114.3 69.36 19.19 0 11.26 -3.71 336 317 9.64 4.75 12 27 183.00 77.10 0 2.45 117.2 19970514 192000.00 192500.00 117.4 69.35 19.19 0 11.33 -1.48 324 394 9.69 4.68 11 30 183.00 77.10 0 2.27 120.4 19970514 192000.00 192500.00 120.4 69.35 19.19 0 11.30 9.26 387 427 9.71 5.38 14 37 183.00 77.10 0 2.11 123.5 19970514 192000.00 192500.00 123.5 69.34 19.19 0 11.30 22.52 426 503 9.76 6.13 17 48 183.00 77.10 0 1.96 126.7 19970514 192000.00 192500.00 126.6 69.34 19.19 0 11.29 24.20 447 537 9.75 7.05 18 51 183.00 77.10 0 1.82 129.8 19970514 192000.00 192500.00 129.7 69.33 19.19 0 11.29 25.12 453 593 9.79 7.68 19 59 183.00 77.10 1 1.70 132.9 19970514 192000.00 192500.00 132.7 69.33 19.19 0 11.28 21.86 471 645 9.82 8.68 23 72 183.00 77.10 1 1.59 136.1 19970514 192000.00 192500.00 135.8 69.32 19.19 0 11.27 14.51 509 728 9.83 9.33 25 84 183.00 77.10 0 1.48 139.2 19970514 192000.00 192500.00 138.9 69.31 19.19 0 11.24 22.05 550 770 9.80 9.67 28 90 183.00 77.10 0 1.39 142.4 19970514 192000.00 192500.00 141.9 69.31 19.19 0 11.20 23.53 614 795 9.86 12.41 37 115 183.00 77.10 1 1.30 145.5 19970514 192000.00 192500.00 145.0 69.30 19.19 0 11.21 9.54 642 816 9.83 12.60 37 111 183.00 77.10 2 1.22 148.7 19970514 192000.00 192500.00 148.1 69.30 19.18 0 11.23 26.06 563 910 9.83 11.01 29 110 183.00 77.10 2 1.14 151.8 19970514 192000.00 192500.00 151.2 69.29 19.18 0 11.18 23.21 618 909 9.83 13.34 37 128 183.00 77.10 3 1.06 155.0 19970514 192000.00 192500.00 154.2 69.28 19.18 0 11.15 35.63 621 930 9.85 13.87 41 142 183.00 77.10 4 0.99 158.1 19970514 192000.00 192500.00 157.3 69.28 19.18 0 11.15 17.98 587 935 9.83 14.01 39 140 183.00 77.10 4 0.93 161.3 19970514 192000.00 192500.00 160.4 69.27 19.18 0 11.14 13.14 586 1000 9.85 15.24 41 158 183.00 77.10 5 0.86 164.4 19970514 192000.00 192500.00 163.5 69.27 19.18 0 11.07 11.26 705 1028 9.80 19.35 54 179 183.00 77.10 6 0.80 167.6 19970514 192000.00 192500.00 166.5 69.26 19.18 0 11.06 23.37 712 1062 9.83 19.41 60 206 183.00 77.10 8 0.74 170.7 19970514 192000.00 192500.00 169.6 69.26 19.18 0 11.03 8.54 820 1170 9.82 22.24 70 232 183.00 77.10 9 0.68 173.9 19970514 192000.00 192500.00 172.7 69.25 19.18 0 11.10 14.97 696 1401 9.87 17.74 55 249 183.00 77.10 9 0.63 177.0 19970514 192000.00 192500.00 175.7 69.25 19.18 0 11.09 14.02 750 1504 9.84 19.75 59 266 183.00 77.10 10 0.57 180.2 19970514 192000.00 192500.00 178.8 69.24 19.18 0 11.05 23.51 779 1433 9.83 23.59 67 275 183.00 77.10 11 0.52 183.3 19970514 192000.00 192500.00 181.9 69.23 19.18 0 11.07 12.46 850 1732 9.86 22.35 73 334 183.00 77.10 11 0.47 186.5 19970514 192000.00 192500.00 185.0 69.23 19.17 0 11.05 20.79 751 1641 9.87 21.54 67 329 183.00 77.10 12 0.42 189.6 19970514 192000.00 192500.00 188.0 69.22 19.17 0 10.99 80.22 1005 1632 9.89 31.33 116 427 183.00 77.10 14 0.37 192.8 19970514 192000.00 192500.00 191.1 69.22 19.17 0 11.01 -8.51 1060 1775 9.92 31.44 129 479 183.00 77.10 15 0.32 195.9 19970514 192000.00 192500.00 194.2 69.21 19.17 0 11.06 93.20 918 2007 9.93 28.32 91 445 183.00 77.10 16 0.27 199.1 19970514 192000.00 192500.00 197.3 69.21 19.17 0 11.11 -3.69 1062 2359 9.94 30.70 95 471 183.00 77.10 17 0.23 202.2 19970514 192000.00 192500.00 200.3 69.20 19.17 0 11.11 -19.08 945 2111 9.86 25.45 86 416 183.00 77.10 19 0.18 205.3 19970514 192000.00 192500.00 203.4 69.19 19.17 0 11.12 54.88 912 2316 10.00 28.03 91 515 183.00 77.10 21 0.14 208.5 19970514 192000.00 192500.00 206.5 69.19 19.17 0 11.09 41.97 1220 2506 9.94 36.41 139 609 183.00 77.10 24 0.09 211.6 19970514 192000.00 192500.00 209.2 69.18 19.17 0 11.14 28.63 1053 2293 8.68 1.49 5 24 183.00 77.10 28 0.06 214.4 19970514 192000.00 192500.00 212.6 69.18 19.17 0 11.09 34.41 1426 2294 9.97 43.43 175 607 183.00 77.10 32 0.02 217.9 19970514 192000.00 192500.00 215.7 69.17 19.17 0 11.21 -17.23 1054 2625 10.01 28.15 96 517 183.00 77.10 36 0.00 221.1 19970514 192000.00 192500.00 218.8 69.17 19.17 0 11.19 43.58 1075 2577 10.00 33.69 102 532 183.00 77.10 39 0.00 224.2 19970514 192000.00 192500.00 221.8 69.16 19.16 0 11.24 40.17 939 2745 10.04 28.42 84 532 183.00 77.10 43 0.00 227.4 19970514 192000.00 192500.00 224.9 69.16 19.16 0 11.24 34.94 969 2411 10.03 29.20 88 464 183.00 77.10 44 0.00 230.5 19970514 192000.00 192500.00 228.0 69.15 19.16 0 11.28 4.09 897 2863 10.06 27.81 73 521 183.00 77.10 46 0.00 233.7 19970514 192000.00 192500.00 230.9 69.15 19.16 0 11.26 27.41 997 2624 8.75 1.31 4 25 183.00 77.10 48 0.00 236.7 19970514 192000.00 192500.00 234.1 69.14 19.16 0 11.36 61.03 982 3001 10.08 27.61 68 457 183.00 77.10 51 0.00 240.0 19970514 192000.00 192500.00 237.2 69.13 19.16 0 11.33 7.25 968 2918 10.10 29.66 75 507 183.00 77.10 53 0.00 243.1 19970514 192000.00 192500.00 240.3 69.13 19.16 0 11.31 -24.50 968 2745 10.10 30.35 81 504 183.00 77.10 55 0.00 246.3 19970514 192000.00 192500.00 243.4 69.12 19.16 0 11.33 -5.58 922 2816 10.12 29.22 72 491 183.00 77.10 57 0.00 249.4 19970514 192000.00 192500.00 246.4 69.12 19.16 0 11.35 -1.42 939 2859 10.12 27.23 75 497 183.00 77.10 59 0.00 252.6 19970514 192000.00 192500.00 249.5 69.11 19.16 0 11.31 20.23 929 2940 10.14 28.64 79 559 183.00 77.10 62 0.00 255.7 19970514 192000.00 192500.00 252.7 69.11 19.16 0 11.30 27.37 956 2641 8.82 1.52 4 26 183.00 77.10 65 0.00 259.0 19970514 192000.00 192500.00 255.7 69.10 19.16 0 11.34 40.26 855 3003 10.13 25.39 67 531 183.00 77.10 67 0.00 262.0 19970514 192000.00 192500.00 258.7 69.10 19.16 0 11.34 50.77 978 2655 10.13 28.35 79 479 183.00 77.10 70 0.00 265.2 19970514 192000.00 192500.00 261.8 69.09 19.15 0 11.33 16.77 794 2818 10.17 25.26 62 506 183.00 77.10 73 0.00 268.3 19970514 192000.00 192500.00 264.9 69.09 19.15 0 11.34 21.42 849 2544 10.12 28.03 66 441 183.00 77.10 75 0.00 271.5 19970514 192000.00 192500.00 268.0 69.08 19.15 0 11.29 6.01 1009 2633 10.13 35.05 94 537 183.00 77.10 78 0.00 274.6 19970514 192000.00 192500.00 271.0 69.07 19.15 0 11.22 66.34 1109 2279 10.12 46.50 121 559 183.00 77.10 81 0.00 277.7 19970514 192000.00 192500.00 143.1 69.31 19.19 0 11.21 22.43 568 637 8.71 1.00 3 7 183.00 77.10 1 1.27 146.7 19970514 192000.00 192500.00 165.0 69.26 19.18 0 11.12 30.76 690 997 8.65 1.00 3 11 183.00 77.10 7 0.77 169.2 19970514 192000.00 192500.00 187.0 69.22 19.17 0 11.07 33.50 904 1554 8.64 1.22 5 18 183.00 77.10 13 0.38 191.7 19970514 192000.00 192500.00 208.9 69.18 19.17 0 11.14 28.67 1056 2297 8.68 1.49 5 24 183.00 77.10 27 0.06 214.1 19970514 192000.00 192500.00 230.9 69.15 19.16 0 11.26 27.37 997 2625 8.75 1.32 4 25 183.00 77.10 48 0.00 236.6 19970514 192000.00 192500.00 252.8 69.11 19.16 0 11.30 27.33 955 2639 8.81 1.52 4 26 183.00 77.10 65 0.00 259.1 19970514 192000.00 192500.00 274.8 69.07 19.15 0 11.29 30.85 922 2455 8.84 1.74 4 26 183.00 77.10 83 0.00 281.6 19970514 192000.00 192500.00 296.8 69.03 19.15 0 11.24 32.36 925 2340 8.86 1.74 5 28 183.00 77.10 93 0.00 304.1 19970514 192000.00 192500.00 318.7 68.99 19.14 0 11.19 31.92 937 2301 8.86 2.27 5 32 183.00 77.10 100 0.00 326.6 19970514 192000.00 192500.00 340.7 68.96 19.14 0 11.14 28.26 968 2356 8.87 2.91 7 39 183.00 77.10 100 0.00 349.1 19970514 192000.00 192500.00 362.7 68.92 19.13 0 11.08 28.46 1033 2366 8.92 3.52 9 49 183.00 77.10 100 0.00 371.5 19970514 192000.00 192500.00 384.6 68.88 19.13 0 11.03 35.70 1063 2435 8.96 4.46 12 64 183.00 77.10 100 0.00 394.0 19970514 192000.00 192500.00 406.6 68.85 19.12 0 10.97 38.99 1142 2466 9.00 5.93 16 82 183.00 77.10 100 0.00 416.5 19970514 192000.00 192500.00 428.6 68.81 19.12 0 10.92 58.45 1219 2466 9.05 8.31 22 104 183.00 77.10 100 0.00 439.0 19970514 192000.00 192500.00 450.6 68.78 19.11 0 10.87 32.62 1289 2518 9.08 10.90 28 129 183.00 77.10 100 0.00 461.5 19970514 192000.00 192500.00 472.6 68.74 19.11 0 10.84 48.97 1365 2604 9.13 13.16 39 172 183.00 77.10 100 0.00 484.0 19970514 192000.00 192500.00 494.6 68.71 19.10 0 10.76 53.44 1490 2582 9.22 19.93 61 250 183.00 77.10 100 0.00 506.4 19970514 192000.00 192500.00 516.6 68.68 19.10 0 10.69 42.98 1760 2416 9.24 27.05 94 310 183.00 77.10 100 0.00 528.9 19970514 192000.00 192500.00 538.6 68.64 19.09 0 10.68 45.60 1981 2595 9.31 34.44 125 397 183.00 77.10 100 0.00 551.4 19970514 192000.00 192500.00 560.6 68.61 19.09 0 10.58 -86.80 2283 2514 9.47 52.37 238 681 183.00 77.10 100 0.00 573.9 19970514 192000.00 192500.00 582.6 68.58 19.08 0 10.55 24.06 2305 2310 9.49 59.34 273 721 183.00 77.10 100 0.00 596.4 19970514 192500.00 193000.00 92.8 69.40 19.20 0 10.44 -15.53 186 186 8.88 6.82 9 9 183.00 77.10 0 4.28 95.2 19970514 192500.00 193000.00 95.9 69.40 19.20 0 10.58 -8.58 193 153 9.82 8.17 51 106 183.00 77.10 1 3.87 98.3 19970514 192500.00 193000.00 98.9 69.39 19.20 0 10.89 8.34 173 180 9.66 4.68 15 38 183.00 77.10 1 3.59 101.5 19970514 192500.00 193000.00 102.0 69.38 19.20 0 11.04 6.63 184 179 9.61 3.67 11 25 183.00 77.10 0 3.32 104.6 19970514 192500.00 193000.00 105.1 69.38 19.20 0 11.12 5.81 230 212 9.58 3.76 10 22 183.00 77.10 0 3.07 107.8 19970514 192500.00 193000.00 108.2 69.37 19.20 0 11.15 4.35 281 259 9.59 4.53 12 26 183.00 77.10 0 2.84 110.9 19970514 192500.00 193000.00 111.2 69.37 19.19 0 11.22 0.71 287 304 9.65 4.52 11 29 183.00 77.10 0 2.63 114.1 19970514 192500.00 193000.00 114.3 69.36 19.19 0 11.26 -8.66 340 338 9.64 4.84 12 29 183.00 77.10 0 2.45 117.2 19970514 192500.00 193000.00 117.4 69.35 19.19 0 11.26 7.68 394 350 9.67 5.40 15 33 183.00 77.10 0 2.27 120.4 19970514 192500.00 193000.00 120.4 69.35 19.19 0 11.26 8.33 436 405 9.70 6.26 17 40 183.00 77.10 0 2.11 123.5 19970514 192500.00 193000.00 123.5 69.34 19.19 0 11.27 14.86 442 483 9.76 6.69 19 50 183.00 77.10 0 1.96 126.7 19970514 192500.00 193000.00 126.6 69.34 19.19 0 11.21 35.28 532 461 9.73 9.01 26 57 183.00 77.10 0 1.82 129.8 19970514 192500.00 193000.00 129.7 69.33 19.19 0 11.23 21.71 523 544 9.78 8.70 26 65 183.00 77.10 0 1.70 132.9 19970514 192500.00 193000.00 132.7 69.33 19.19 0 11.24 38.06 533 631 9.81 8.70 28 78 183.00 77.10 0 1.59 136.1 19970514 192500.00 193000.00 135.8 69.32 19.19 0 11.20 8.75 560 632 9.76 10.60 29 77 183.00 77.10 0 1.48 139.2 19970514 192500.00 193000.00 138.9 69.31 19.19 0 11.22 33.68 540 693 9.82 10.26 30 90 183.00 77.10 0 1.39 142.4 19970514 192500.00 193000.00 141.9 69.31 19.19 0 11.20 58.12 598 751 9.81 11.26 34 101 183.00 77.10 0 1.30 145.5 19970514 192500.00 193000.00 145.0 69.30 19.19 0 11.19 10.62 574 821 9.80 12.11 31 103 183.00 77.10 1 1.22 148.7 19970514 192500.00 193000.00 148.1 69.30 19.18 0 11.18 12.16 594 823 9.83 12.08 36 118 183.00 77.10 2 1.14 151.8 19970514 192500.00 193000.00 151.2 69.29 19.18 0 11.11 14.34 741 826 9.82 15.37 54 144 183.00 77.10 3 1.06 155.0 19970514 192500.00 193000.00 154.2 69.28 19.18 0 11.14 20.38 622 937 9.86 14.45 42 148 183.00 77.10 4 0.99 158.1 19970514 192500.00 193000.00 157.3 69.28 19.18 0 11.14 45.67 657 1022 9.83 15.16 45 161 183.00 77.10 4 0.93 161.3 19970514 192500.00 193000.00 160.4 69.27 19.18 0 11.13 18.90 592 1042 9.83 15.55 42 165 183.00 77.10 5 0.86 164.4 19970514 192500.00 193000.00 163.5 69.27 19.18 0 11.12 -1.86 632 1114 9.83 16.07 43 175 183.00 77.10 5 0.80 167.6 19970514 192500.00 193000.00 166.5 69.26 19.18 0 11.09 30.76 713 1158 9.79 18.66 51 187 183.00 77.10 6 0.74 170.7 19970514 192500.00 193000.00 169.6 69.26 19.18 0 11.07 20.61 765 1271 9.84 21.68 64 242 183.00 77.10 8 0.68 173.9 19970514 192500.00 193000.00 172.7 69.25 19.18 0 11.07 29.75 690 1291 9.82 19.36 56 231 183.00 77.10 9 0.63 177.0 19970514 192500.00 193000.00 175.7 69.25 19.18 0 11.05 35.88 806 1353 9.86 21.74 73 279 183.00 77.10 10 0.57 180.2 19970514 192500.00 193000.00 178.8 69.24 19.18 0 11.07 62.35 723 1475 9.86 20.09 59 275 183.00 77.10 11 0.52 183.3 19970514 192500.00 193000.00 181.9 69.23 19.18 0 11.04 22.52 897 1597 9.83 25.27 84 328 183.00 77.10 11 0.47 186.5 19970514 192500.00 193000.00 185.0 69.23 19.17 0 11.00 24.06 917 1625 9.86 27.88 94 372 183.00 77.10 12 0.42 189.6 19970514 192500.00 193000.00 188.0 69.22 19.17 0 11.05 57.41 820 1709 9.87 24.46 75 349 183.00 77.10 13 0.37 192.8 19970514 192500.00 193000.00 191.1 69.22 19.17 0 11.08 67.85 941 2019 9.88 25.88 89 418 183.00 77.10 14 0.32 195.9 19970514 192500.00 193000.00 194.2 69.21 19.17 0 11.05 11.83 973 1936 9.90 28.72 101 445 183.00 77.10 15 0.27 199.1 19970514 192500.00 193000.00 197.3 69.21 19.17 0 11.12 12.47 869 2272 9.94 24.65 77 450 183.00 77.10 16 0.23 202.2 19970514 192500.00 193000.00 200.3 69.20 19.17 0 11.10 29.89 912 2414 9.94 28.27 88 511 183.00 77.10 18 0.18 205.3 19970514 192500.00 193000.00 203.4 69.19 19.17 0 11.12 30.21 861 2421 9.95 28.12 79 494 183.00 77.10 21 0.14 208.5 19970514 192500.00 193000.00 206.5 69.19 19.17 0 11.05 25.49 1523 2380 10.00 45.97 205 720 183.00 77.10 24 0.09 211.6 19970514 192500.00 193000.00 209.2 69.18 19.17 0 11.13 32.89 1051 2247 8.66 1.48 5 24 183.00 77.10 28 0.06 214.4 19970514 192500.00 193000.00 212.6 69.18 19.17 0 11.14 32.77 970 2186 9.94 29.19 95 458 183.00 77.10 32 0.02 217.9 19970514 192500.00 193000.00 215.7 69.17 19.17 0 11.20 46.87 967 2416 9.96 29.17 86 461 183.00 77.10 36 0.00 221.1 19970514 192500.00 193000.00 218.8 69.17 19.17 0 11.17 39.24 1199 2475 9.99 33.56 116 522 183.00 77.10 39 0.00 224.2 19970514 192500.00 193000.00 221.8 69.16 19.16 0 11.22 97.99 935 2603 10.03 30.61 82 503 183.00 77.10 42 0.00 227.4 19970514 192500.00 193000.00 224.9 69.16 19.16 0 11.27 -36.64 1025 2833 10.05 29.91 84 504 183.00 77.10 43 0.00 230.5 19970514 192500.00 193000.00 228.0 69.15 19.16 0 11.28 36.53 913 2922 10.02 27.60 74 514 183.00 77.10 46 0.00 233.7 19970514 192500.00 193000.00 230.9 69.15 19.16 0 11.26 27.00 976 2544 8.76 1.27 4 24 183.00 77.10 48 0.00 236.7 19970514 192500.00 193000.00 234.1 69.14 19.16 0 11.29 -2.25 1010 2628 10.09 28.45 87 495 183.00 77.10 50 0.00 240.0 19970514 192500.00 193000.00 237.2 69.13 19.16 0 11.26 37.30 1005 2622 10.09 32.09 100 557 183.00 77.10 52 0.00 243.1 19970514 192500.00 193000.00 240.3 69.13 19.16 0 11.32 21.65 958 2948 10.12 28.62 75 518 183.00 77.10 55 0.00 246.3 19970514 192500.00 193000.00 243.4 69.12 19.16 0 11.36 -1.53 877 2965 10.11 26.13 67 496 183.00 77.10 57 0.00 249.4 19970514 192500.00 193000.00 246.4 69.12 19.16 0 11.36 56.65 865 2778 10.11 26.15 63 444 183.00 77.10 58 0.00 252.6 19970514 192500.00 193000.00 249.5 69.11 19.16 0 11.37 -10.71 885 2811 10.13 25.87 66 467 183.00 77.10 61 0.00 255.7 19970514 192500.00 193000.00 252.7 69.11 19.16 0 11.32 23.86 941 2530 8.81 1.39 4 23 183.00 77.10 64 0.00 259.0 19970514 192500.00 193000.00 255.7 69.10 19.16 0 11.38 26.39 810 2826 10.16 22.09 59 458 183.00 77.10 67 0.00 262.0 19970514 192500.00 193000.00 258.7 69.10 19.16 0 11.37 9.65 782 2772 10.13 24.70 57 447 183.00 77.10 69 0.00 265.2 19970514 192500.00 193000.00 261.8 69.09 19.15 0 11.31 3.04 931 2537 10.13 31.06 82 495 183.00 77.10 72 0.00 268.3 19970514 192500.00 193000.00 264.9 69.09 19.15 0 11.34 16.96 857 2631 10.16 28.84 71 486 183.00 77.10 75 0.00 271.5 19970514 192500.00 193000.00 268.0 69.08 19.15 0 11.33 8.85 952 2487 10.15 29.22 84 484 183.00 77.10 78 0.00 274.6 19970514 192500.00 193000.00 271.0 69.07 19.15 0 11.30 24.28 1012 2402 10.13 38.87 90 476 183.00 77.10 80 0.00 277.7 19970514 192500.00 193000.00 143.1 69.31 19.19 0 11.20 24.38 569 627 8.69 1.00 3 7 183.00 77.10 1 1.27 146.7 19970514 192500.00 193000.00 165.0 69.26 19.18 0 11.11 29.22 711 990 8.63 1.00 3 11 183.00 77.10 6 0.77 169.2 19970514 192500.00 193000.00 187.0 69.22 19.17 0 11.05 31.83 932 1550 8.59 1.38 5 18 183.00 77.10 12 0.38 191.7 19970514 192500.00 193000.00 208.9 69.18 19.17 0 11.13 32.91 1054 2251 8.66 1.47 5 24 183.00 77.10 27 0.06 214.1 19970514 192500.00 193000.00 230.9 69.15 19.16 0 11.26 26.97 976 2545 8.76 1.27 4 25 183.00 77.10 48 0.00 236.6 19970514 192500.00 193000.00 252.8 69.11 19.16 0 11.32 23.86 941 2529 8.81 1.40 4 23 183.00 77.10 64 0.00 259.1 19970514 192500.00 193000.00 274.8 69.07 19.15 0 11.31 17.81 912 2368 8.85 1.60 4 24 183.00 77.10 82 0.00 281.6 19970514 192500.00 193000.00 296.8 69.03 19.15 0 11.27 23.77 897 2274 8.85 1.76 4 25 183.00 77.10 93 0.00 304.1 19970514 192500.00 193000.00 318.7 68.99 19.14 0 11.21 28.41 927 2186 8.84 2.19 5 28 183.00 77.10 100 0.00 326.6 19970514 192500.00 193000.00 340.7 68.96 19.14 0 11.16 27.23 965 2195 8.85 2.60 6 35 183.00 77.10 100 0.00 349.1 19970514 192500.00 193000.00 362.7 68.92 19.13 0 11.10 28.22 988 2216 8.90 3.06 8 43 183.00 77.10 100 0.00 371.5 19970514 192500.00 193000.00 384.6 68.88 19.13 0 11.05 37.22 1057 2229 8.93 4.50 11 52 183.00 77.10 100 0.00 394.0 19970514 192500.00 193000.00 406.6 68.85 19.12 0 11.00 45.74 1116 2290 8.98 4.99 14 68 183.00 77.10 100 0.00 416.5 19970514 192500.00 193000.00 428.6 68.81 19.12 0 10.94 41.69 1260 2281 9.02 7.30 20 88 183.00 77.10 100 0.00 439.0 19970514 192500.00 193000.00 450.6 68.78 19.11 0 10.87 25.65 1405 2296 9.10 10.59 33 128 183.00 77.10 100 0.00 461.5 19970514 192500.00 193000.00 472.6 68.74 19.11 0 10.84 47.28 1524 2510 9.14 14.15 44 168 183.00 77.10 100 0.00 484.0 19970514 192500.00 193000.00 494.6 68.71 19.10 0 10.77 43.00 1682 2278 9.19 17.32 67 215 183.00 77.10 100 0.00 506.4 19970514 192500.00 193000.00 516.6 68.68 19.10 0 10.68 -24.28 1779 1969 9.22 24.51 90 250 183.00 77.10 100 0.00 528.9 19970514 192500.00 193000.00 538.6 68.64 19.09 0 10.62 45.34 1961 2054 9.34 31.41 146 393 183.00 77.10 100 0.00 551.4 19970514 192500.00 193000.00 560.6 68.61 19.09 0 10.66 74.96 1797 2306 9.34 32.36 129 400 183.00 77.10 100 0.00 573.9 19970514 192500.00 193000.00 582.6 68.58 19.08 0 10.58 12.48 2067 2041 9.44 47.19 208 543 183.00 77.10 100 0.00 596.4 19970514 193000.00 193500.00 92.8 69.40 19.20 0 10.33 -1.24 136 136 9.11 6.68 57 57 183.00 77.10 0 4.24 95.2 19970514 193000.00 193500.00 95.9 69.40 19.20 0 10.53 -5.92 186 141 9.77 6.86 48 98 183.00 77.10 0 3.87 98.3 19970514 193000.00 193500.00 98.9 69.39 19.20 0 10.76 5.46 215 148 9.56 4.78 22 40 183.00 77.10 0 3.59 101.5 19970514 193000.00 193500.00 102.0 69.38 19.20 0 10.99 8.60 194 183 9.56 4.10 11 26 183.00 77.10 0 3.32 104.6 19970514 193000.00 193500.00 105.1 69.38 19.20 0 11.07 10.34 231 214 9.57 3.99 11 25 183.00 77.10 0 3.07 107.8 19970514 193000.00 193500.00 108.2 69.37 19.20 0 11.13 -0.86 267 248 9.61 4.58 12 27 183.00 77.10 0 2.84 110.9 19970514 193000.00 193500.00 111.2 69.37 19.19 0 11.19 -4.19 298 295 9.60 4.78 11 27 183.00 77.10 0 2.63 114.1 19970514 193000.00 193500.00 114.3 69.36 19.19 0 11.26 -1.88 330 350 9.63 4.69 11 29 183.00 77.10 0 2.45 117.2 19970514 193000.00 193500.00 117.4 69.35 19.19 0 11.30 1.31 341 394 9.68 4.83 11 32 183.00 77.10 0 2.27 120.4 19970514 193000.00 193500.00 120.4 69.35 19.19 0 11.27 18.56 420 458 9.71 5.53 17 43 183.00 77.10 0 2.11 123.5 19970514 193000.00 193500.00 123.5 69.34 19.19 0 11.25 23.85 445 510 9.74 6.74 19 53 183.00 77.10 0 1.96 126.7 19970514 193000.00 193500.00 126.6 69.34 19.19 0 11.23 6.95 497 529 9.75 7.78 24 61 183.00 77.10 0 1.82 129.8 19970514 193000.00 193500.00 129.7 69.33 19.19 0 11.24 21.89 489 600 9.77 7.93 22 65 183.00 77.10 0 1.70 132.9 19970514 193000.00 193500.00 132.7 69.33 19.19 0 11.21 6.61 558 636 9.78 9.36 29 79 183.00 77.10 0 1.59 136.1 19970514 193000.00 193500.00 135.8 69.32 19.19 0 11.22 42.81 544 692 9.80 10.60 28 85 183.00 77.10 0 1.48 139.2 19970514 193000.00 193500.00 138.9 69.31 19.19 0 11.20 14.53 557 706 9.80 10.15 31 92 183.00 77.10 0 1.39 142.4 19970514 193000.00 193500.00 141.9 69.31 19.19 0 11.17 16.25 583 732 9.82 12.15 36 107 183.00 77.10 0 1.30 145.5 19970514 193000.00 193500.00 145.0 69.30 19.19 0 11.15 15.91 580 737 9.80 12.54 35 106 183.00 77.10 1 1.22 148.7 19970514 193000.00 193500.00 148.1 69.30 19.18 0 11.14 29.69 653 786 9.79 13.42 41 117 183.00 77.10 2 1.14 151.8 19970514 193000.00 193500.00 151.2 69.29 19.18 0 11.13 25.84 626 825 9.79 14.50 42 128 183.00 77.10 3 1.06 155.0 19970514 193000.00 193500.00 154.2 69.28 19.18 0 11.10 24.63 668 897 9.81 15.30 47 148 183.00 77.10 4 0.99 158.1 19970514 193000.00 193500.00 157.3 69.28 19.18 0 11.06 14.20 747 917 9.80 17.63 58 167 183.00 77.10 4 0.93 161.3 19970514 193000.00 193500.00 160.4 69.27 19.18 0 11.08 45.14 717 987 9.82 15.74 54 174 183.00 77.10 5 0.86 164.4 19970514 193000.00 193500.00 163.5 69.27 19.18 0 11.08 23.90 800 1154 9.83 19.39 62 207 183.00 77.10 6 0.80 167.6 19970514 193000.00 193500.00 166.5 69.26 19.18 0 11.08 49.70 662 1202 9.82 16.05 49 202 183.00 77.10 7 0.74 170.7 19970514 193000.00 193500.00 169.6 69.26 19.18 0 11.03 78.98 788 1211 9.81 21.52 66 234 183.00 77.10 8 0.68 173.9 19970514 193000.00 193500.00 172.7 69.25 19.18 0 11.00 35.30 786 1244 9.82 22.80 76 269 183.00 77.10 8 0.63 177.0 19970514 193000.00 193500.00 175.7 69.25 19.18 0 10.99 59.53 812 1278 9.81 24.83 76 273 183.00 77.10 9 0.57 180.2 19970514 193000.00 193500.00 178.8 69.24 19.18 0 11.04 81.28 729 1400 9.82 20.20 61 261 183.00 77.10 10 0.52 183.3 19970514 193000.00 193500.00 181.9 69.23 19.18 0 11.02 73.01 850 1568 9.86 25.91 82 338 183.00 77.10 11 0.47 186.5 19970514 193000.00 193500.00 185.0 69.23 19.17 0 11.08 40.65 703 1767 9.88 19.78 57 326 183.00 77.10 12 0.42 189.6 19970514 193000.00 193500.00 188.0 69.22 19.17 0 11.00 32.58 763 1621 9.88 25.91 80 375 183.00 77.10 13 0.37 192.8 19970514 193000.00 193500.00 191.1 69.22 19.17 0 11.06 46.26 707 1785 9.89 21.82 60 347 183.00 77.10 14 0.32 195.9 19970514 193000.00 193500.00 194.2 69.21 19.17 0 11.01 49.41 948 1779 9.87 29.98 101 418 183.00 77.10 15 0.27 199.1 19970514 193000.00 193500.00 197.3 69.21 19.17 0 11.10 23.16 753 2183 9.95 25.74 72 464 183.00 77.10 16 0.23 202.2 19970514 193000.00 193500.00 200.3 69.20 19.17 0 11.03 -2.35 919 1782 9.92 29.23 102 437 183.00 77.10 18 0.18 205.3 19970514 193000.00 193500.00 203.4 69.19 19.17 0 11.07 50.57 954 2101 9.94 32.45 102 491 183.00 77.10 20 0.14 208.5 19970514 193000.00 193500.00 206.5 69.19 19.17 0 11.14 19.91 903 2465 9.96 26.80 83 495 183.00 77.10 24 0.09 211.6 19970514 193000.00 193500.00 209.2 69.18 19.17 0 11.13 28.38 1045 2204 8.66 1.63 5 24 183.00 77.10 27 0.06 214.4 19970514 193000.00 193500.00 212.6 69.18 19.17 0 11.15 85.90 995 2390 9.99 29.35 98 514 183.00 77.10 32 0.02 217.9 19970514 193000.00 193500.00 215.7 69.17 19.17 0 11.17 19.36 887 2357 9.99 29.14 86 495 183.00 77.10 35 0.00 221.1 19970514 193000.00 193500.00 218.8 69.17 19.17 0 11.23 -2.38 1049 2556 10.03 28.36 93 497 183.00 77.10 38 0.00 224.2 19970514 193000.00 193500.00 221.8 69.16 19.16 0 11.23 61.81 1009 2613 10.03 30.96 86 502 183.00 77.10 42 0.00 227.4 19970514 193000.00 193500.00 224.9 69.16 19.16 0 11.29 -11.27 863 2746 10.06 24.65 67 464 183.00 77.10 43 0.00 230.5 19970514 193000.00 193500.00 228.0 69.15 19.16 0 11.26 3.47 978 2683 10.08 29.02 85 515 183.00 77.10 46 0.00 233.7 19970514 193000.00 193500.00 230.9 69.15 19.16 0 11.28 4.27 987 2506 8.75 1.33 4 23 183.00 77.10 48 0.00 236.7 19970514 193000.00 193500.00 234.1 69.14 19.16 0 11.34 16.08 936 2799 10.08 26.09 69 452 183.00 77.10 50 0.00 240.0 19970514 193000.00 193500.00 237.2 69.13 19.16 0 11.34 -1.59 859 2568 10.12 25.02 69 447 183.00 77.10 52 0.00 243.1 19970514 193000.00 193500.00 240.3 69.13 19.16 0 11.35 24.63 1064 2694 10.11 30.73 84 463 183.00 77.10 55 0.00 246.3 19970514 193000.00 193500.00 243.4 69.12 19.16 0 11.34 45.04 977 2816 10.14 28.90 83 520 183.00 77.10 57 0.00 249.4 19970514 193000.00 193500.00 246.4 69.12 19.16 0 11.34 -9.41 990 2703 10.11 30.69 76 459 183.00 77.10 58 0.00 252.6 19970514 193000.00 193500.00 249.5 69.11 19.16 0 11.36 -3.55 957 2666 10.13 25.90 76 461 183.00 77.10 61 0.00 255.7 19970514 193000.00 193500.00 252.7 69.11 19.16 0 11.34 -1.78 951 2526 8.78 1.33 4 21 183.00 77.10 64 0.00 259.0 19970514 193000.00 193500.00 255.7 69.10 19.16 0 11.38 16.53 805 2667 10.11 24.15 56 410 183.00 77.10 66 0.00 262.0 19970514 193000.00 193500.00 258.7 69.10 19.16 0 11.33 -32.22 963 2460 10.13 29.75 78 448 183.00 77.10 68 0.00 265.2 19970514 193000.00 193500.00 261.8 69.09 19.15 0 11.32 8.10 945 2480 10.15 31.77 82 479 183.00 77.10 71 0.00 268.3 19970514 193000.00 193500.00 264.9 69.09 19.15 0 11.33 0.35 939 2424 10.16 31.67 84 483 183.00 77.10 74 0.00 271.5 19970514 193000.00 193500.00 268.0 69.08 19.15 0 11.34 -16.65 924 2426 10.17 35.76 80 468 183.00 77.10 77 0.00 274.6 19970514 193000.00 193500.00 271.0 69.07 19.15 0 11.30 -93.66 850 2355 10.15 32.38 73 466 183.00 77.10 79 0.00 277.7 19970514 193000.00 193500.00 143.1 69.31 19.19 0 11.18 20.46 574 632 8.71 1.00 3 7 183.00 77.10 0 1.27 146.7 19970514 193000.00 193500.00 165.0 69.26 19.18 0 11.10 29.33 701 989 8.69 1.00 4 12 183.00 77.10 6 0.77 169.2 19970514 193000.00 193500.00 187.0 69.22 19.17 0 11.05 46.17 898 1528 8.57 1.31 4 16 183.00 77.10 13 0.38 191.7 19970514 193000.00 193500.00 208.9 69.18 19.17 0 11.13 28.33 1048 2209 8.66 1.64 5 24 183.00 77.10 27 0.06 214.1 19970514 193000.00 193500.00 230.9 69.15 19.16 0 11.28 4.37 988 2507 8.75 1.33 4 23 183.00 77.10 48 0.00 236.6 19970514 193000.00 193500.00 252.8 69.11 19.16 0 11.34 -1.89 951 2524 8.78 1.32 3 21 183.00 77.10 64 0.00 259.1 19970514 193000.00 193500.00 274.8 69.07 19.15 0 11.32 0.67 933 2324 8.85 1.41 4 23 183.00 77.10 81 0.00 281.6 19970514 193000.00 193500.00 296.8 69.03 19.15 0 11.28 7.05 934 2203 8.82 1.75 4 23 183.00 77.10 93 0.00 304.1 19970514 193000.00 193500.00 318.7 68.99 19.14 0 11.23 13.60 935 2156 8.86 1.94 5 27 183.00 77.10 100 0.00 326.6 19970514 193000.00 193500.00 340.7 68.96 19.14 0 11.18 11.07 968 2161 8.86 2.56 6 31 183.00 77.10 100 0.00 349.1 19970514 193000.00 193500.00 362.7 68.92 19.13 0 11.12 17.15 1031 2179 8.89 3.27 8 38 183.00 77.10 100 0.00 371.5 19970514 193000.00 193500.00 384.6 68.88 19.13 0 11.06 12.47 1083 2206 8.92 4.31 10 49 183.00 77.10 100 0.00 394.0 19970514 193000.00 193500.00 406.6 68.85 19.12 0 11.00 21.77 1197 2143 8.98 5.52 15 65 183.00 77.10 100 0.00 416.5 19970514 193000.00 193500.00 428.6 68.81 19.12 0 10.94 22.27 1314 2242 9.03 7.54 22 88 183.00 77.10 100 0.00 439.0 19970514 193000.00 193500.00 450.6 68.78 19.11 0 10.89 13.79 1419 2253 9.08 9.84 32 118 183.00 77.10 100 0.00 461.5 19970514 193000.00 193500.00 472.6 68.74 19.11 0 10.84 37.43 1533 2263 9.13 12.74 44 152 183.00 77.10 100 0.00 484.0 19970514 193000.00 193500.00 494.6 68.71 19.10 0 10.77 49.56 1592 2142 9.17 15.77 57 183 183.00 77.10 100 0.00 506.4 19970514 193000.00 193500.00 516.6 68.68 19.10 0 10.72 67.25 1855 2251 9.24 21.35 91 272 183.00 77.10 100 0.00 528.9 19970514 193000.00 193500.00 538.6 68.64 19.09 0 10.69 16.01 1900 2290 9.26 27.33 103 301 183.00 77.10 100 0.00 551.4 19970514 193000.00 193500.00 560.6 68.61 19.09 0 10.66 11.39 2158 2325 9.38 38.10 157 434 183.00 77.10 100 0.00 573.9 19970514 193000.00 193500.00 582.6 68.58 19.08 0 10.56 129.14 2684 2153 9.51 48.44 304 685 183.00 77.10 100 0.00 596.4 19970514 193500.00 194000.00 92.8 69.40 19.20 0 10.53 11.04 2318 2318 10.34 9.05 4307 4307 183.00 77.10 0 5.40 95.2 19970514 193500.00 194000.00 95.9 69.40 19.20 0 10.40 -0.38 258 155 9.68 9.57 74 129 183.00 77.10 0 3.87 98.3 19970514 193500.00 194000.00 98.9 69.39 19.20 0 10.84 -13.32 139 207 9.65 6.17 13 44 183.00 77.10 0 3.59 101.5 19970514 193500.00 194000.00 102.0 69.38 19.20 0 10.97 2.61 187 190 9.57 4.61 11 28 183.00 77.10 0 3.32 104.6 19970514 193500.00 194000.00 105.1 69.38 19.20 0 11.09 11.45 217 214 9.54 3.84 10 22 183.00 77.10 0 3.07 107.8 19970514 193500.00 194000.00 108.2 69.37 19.20 0 11.16 11.02 254 257 9.62 4.04 11 26 183.00 77.10 0 2.84 110.9 19970514 193500.00 194000.00 111.2 69.37 19.19 0 11.21 -2.52 298 306 9.61 4.33 11 27 183.00 77.10 0 2.63 114.1 19970514 193500.00 194000.00 114.3 69.36 19.19 0 11.27 -5.32 312 325 9.65 4.17 11 27 183.00 77.10 0 2.45 117.2 19970514 193500.00 194000.00 117.4 69.35 19.19 0 11.29 -5.88 358 381 9.73 4.89 14 35 183.00 77.10 0 2.27 120.4 19970514 193500.00 194000.00 120.4 69.35 19.19 0 11.29 6.57 403 428 9.71 5.54 15 39 183.00 77.10 0 2.11 123.5 19970514 193500.00 194000.00 123.5 69.34 19.19 0 11.30 13.02 410 498 9.75 6.37 15 45 183.00 77.10 0 1.96 126.7 19970514 193500.00 194000.00 126.6 69.34 19.19 0 11.27 27.18 480 542 9.75 7.26 20 55 183.00 77.10 0 1.82 129.8 19970514 193500.00 194000.00 129.7 69.33 19.19 0 11.27 19.66 474 579 9.79 7.78 22 63 183.00 77.10 0 1.70 132.9 19970514 193500.00 194000.00 132.7 69.33 19.19 0 11.26 17.83 528 653 9.81 8.71 26 76 183.00 77.10 0 1.59 136.1 19970514 193500.00 194000.00 135.8 69.32 19.19 0 11.22 11.33 550 673 9.83 10.06 30 88 183.00 77.10 0 1.48 139.2 19970514 193500.00 194000.00 138.9 69.31 19.19 0 11.24 25.97 533 741 9.82 9.98 27 87 183.00 77.10 0 1.39 142.4 19970514 193500.00 194000.00 141.9 69.31 19.19 0 11.22 11.18 546 762 9.82 10.90 29 95 183.00 77.10 0 1.30 145.5 19970514 193500.00 194000.00 145.0 69.30 19.19 0 11.17 -0.28 625 791 9.81 13.58 38 112 183.00 77.10 1 1.22 148.7 19970514 193500.00 194000.00 148.1 69.30 19.18 0 11.17 43.37 608 810 9.81 13.70 38 116 183.00 77.10 1 1.14 151.8 19970514 193500.00 194000.00 151.2 69.29 19.18 0 11.15 21.44 641 891 9.82 14.45 41 133 183.00 77.10 2 1.06 155.0 19970514 193500.00 194000.00 154.2 69.28 19.18 0 11.09 21.10 605 839 9.82 15.21 45 146 183.00 77.10 3 0.99 158.1 19970514 193500.00 194000.00 157.3 69.28 19.18 0 11.08 24.75 679 912 9.82 16.35 55 169 183.00 77.10 4 0.93 161.3 19970514 193500.00 194000.00 160.4 69.27 19.18 0 11.12 43.57 649 1029 9.83 15.44 46 167 183.00 77.10 6 0.86 164.4 19970514 193500.00 194000.00 163.5 69.27 19.18 0 11.05 51.06 802 1008 9.81 20.37 65 193 183.00 77.10 6 0.80 167.6 19970514 193500.00 194000.00 166.5 69.26 19.18 0 11.06 19.79 678 1110 9.83 17.92 57 210 183.00 77.10 7 0.74 170.7 19970514 193500.00 194000.00 169.6 69.26 19.18 0 11.02 53.59 700 1123 9.86 20.54 65 240 183.00 77.10 8 0.68 173.9 19970514 193500.00 194000.00 172.7 69.25 19.18 0 11.06 96.81 670 1268 9.84 18.81 53 230 183.00 77.10 8 0.63 177.0 19970514 193500.00 194000.00 175.7 69.25 19.18 0 11.05 57.27 807 1356 9.84 22.96 70 265 183.00 77.10 9 0.57 180.2 19970514 193500.00 194000.00 178.8 69.24 19.18 0 11.05 61.21 685 1418 9.86 21.95 61 279 183.00 77.10 10 0.52 183.3 19970514 193500.00 194000.00 181.9 69.23 19.18 0 11.04 75.37 753 1467 9.86 23.15 72 307 183.00 77.10 11 0.47 186.5 19970514 193500.00 194000.00 185.0 69.23 19.17 0 11.07 54.78 714 1557 9.88 21.09 63 308 183.00 77.10 12 0.42 189.6 19970514 193500.00 194000.00 188.0 69.22 19.17 0 11.05 42.88 881 1804 9.89 25.21 83 382 183.00 77.10 12 0.37 192.8 19970514 193500.00 194000.00 191.1 69.22 19.17 0 11.00 57.93 1066 1702 9.88 33.55 118 425 183.00 77.10 13 0.32 195.9 19970514 193500.00 194000.00 194.2 69.21 19.17 0 11.03 47.17 881 1859 9.88 27.66 83 399 183.00 77.10 14 0.27 199.1 19970514 193500.00 194000.00 197.3 69.21 19.17 0 11.10 45.77 873 2028 9.92 26.68 80 413 183.00 77.10 15 0.23 202.2 19970514 193500.00 194000.00 200.3 69.20 19.17 0 11.12 -58.50 942 2122 9.90 26.54 80 401 183.00 77.10 17 0.18 205.3 19970514 193500.00 194000.00 203.4 69.19 19.17 0 11.12 19.98 980 2233 9.97 28.61 98 489 183.00 77.10 20 0.14 208.5 19970514 193500.00 194000.00 206.5 69.19 19.17 0 11.19 -2.51 966 2596 9.99 26.06 84 495 183.00 77.10 24 0.09 211.6 19970514 193500.00 194000.00 209.2 69.18 19.17 0 11.17 11.76 1066 2245 8.74 1.43 6 27 183.00 77.10 27 0.06 214.4 19970514 193500.00 194000.00 212.6 69.18 19.17 0 11.24 16.00 967 2492 10.00 26.03 79 444 183.00 77.10 31 0.02 217.9 19970514 193500.00 194000.00 215.7 69.17 19.17 0 11.26 -16.91 938 2708 10.04 24.64 77 492 183.00 77.10 35 0.00 221.1 19970514 193500.00 194000.00 218.8 69.17 19.17 0 11.27 5.67 1000 2613 10.02 28.13 83 466 183.00 77.10 38 0.00 224.2 19970514 193500.00 194000.00 221.8 69.16 19.16 0 11.29 -43.65 1104 2749 10.03 29.82 85 466 183.00 77.10 41 0.00 227.4 19970514 193500.00 194000.00 224.9 69.16 19.16 0 11.28 32.27 1097 2577 10.06 29.98 92 471 183.00 77.10 43 0.00 230.5 19970514 193500.00 194000.00 228.0 69.15 19.16 0 11.33 12.99 937 2578 10.06 25.22 67 404 183.00 77.10 45 0.00 233.7 19970514 193500.00 194000.00 230.9 69.15 19.16 0 11.30 2.28 1018 2542 8.76 1.43 4 22 183.00 77.10 47 0.00 236.7 19970514 193500.00 194000.00 234.1 69.14 19.16 0 11.36 26.90 999 2874 10.08 25.97 73 458 183.00 77.10 50 0.00 240.0 19970514 193500.00 194000.00 237.2 69.13 19.16 0 11.29 0.65 1027 2538 10.09 33.55 88 479 183.00 77.10 52 0.00 243.1 19970514 193500.00 194000.00 240.3 69.13 19.16 0 11.35 -27.85 974 2620 10.09 27.39 76 442 183.00 77.10 54 0.00 246.3 19970514 193500.00 194000.00 243.4 69.12 19.16 0 11.38 53.73 865 2805 10.15 23.59 63 458 183.00 77.10 56 0.00 249.4 19970514 193500.00 194000.00 246.4 69.12 19.16 0 11.33 23.40 926 2521 10.14 30.82 73 443 183.00 77.10 58 0.00 252.6 19970514 193500.00 194000.00 249.5 69.11 19.16 0 11.34 -17.80 956 2412 10.13 29.89 78 430 183.00 77.10 60 0.00 255.7 19970514 193500.00 194000.00 252.7 69.11 19.16 0 11.34 0.83 982 2497 8.87 1.38 4 24 183.00 77.10 63 0.00 259.0 19970514 193500.00 194000.00 255.7 69.10 19.16 0 11.37 -19.68 916 2606 10.13 27.73 64 415 183.00 77.10 66 0.00 262.0 19970514 193500.00 194000.00 258.7 69.10 19.16 0 11.36 2.18 909 2659 10.13 29.16 72 463 183.00 77.10 68 0.00 265.2 19970514 193500.00 194000.00 261.8 69.09 19.15 0 11.37 42.24 1028 2614 10.18 32.05 84 479 183.00 77.10 71 0.00 268.3 19970514 193500.00 194000.00 264.9 69.09 19.15 0 11.31 32.39 1082 2578 10.16 42.17 105 548 183.00 77.10 74 0.00 271.5 19970514 193500.00 194000.00 268.0 69.08 19.15 0 11.34 -4.47 834 2329 10.14 27.41 69 429 183.00 77.10 77 0.00 274.6 19970514 193500.00 194000.00 271.0 69.07 19.15 0 11.34 -2.59 857 2335 10.16 30.07 71 433 183.00 77.10 79 0.00 277.7 19970514 193500.00 194000.00 143.1 69.31 19.19 0 11.20 21.83 558 626 8.76 1.00 3 8 183.00 77.10 0 1.27 146.7 19970514 193500.00 194000.00 165.0 69.26 19.18 0 11.12 33.49 675 984 8.69 1.01 4 12 183.00 77.10 7 0.77 169.2 19970514 193500.00 194000.00 187.0 69.22 19.17 0 11.07 30.44 887 1536 8.64 1.33 5 20 183.00 77.10 12 0.38 191.7 19970514 193500.00 194000.00 208.9 69.18 19.17 0 11.17 11.69 1069 2248 8.74 1.43 6 27 183.00 77.10 27 0.06 214.1 19970514 193500.00 194000.00 230.9 69.15 19.16 0 11.30 2.42 1018 2543 8.76 1.44 4 22 183.00 77.10 47 0.00 236.6 19970514 193500.00 194000.00 252.8 69.11 19.16 0 11.34 0.86 981 2495 8.87 1.40 4 25 183.00 77.10 63 0.00 259.1 19970514 193500.00 194000.00 274.8 69.07 19.15 0 11.33 8.45 948 2314 8.84 1.58 4 22 183.00 77.10 81 0.00 281.6 19970514 193500.00 194000.00 296.8 69.03 19.15 0 11.29 19.62 934 2180 8.83 1.66 4 22 183.00 77.10 93 0.00 304.1 19970514 193500.00 194000.00 318.7 68.99 19.14 0 11.23 25.97 952 2116 8.86 1.98 5 27 183.00 77.10 100 0.00 326.6 19970514 193500.00 194000.00 340.7 68.96 19.14 0 11.19 28.20 964 2144 8.89 2.18 6 31 183.00 77.10 100 0.00 349.1 19970514 193500.00 194000.00 362.7 68.92 19.13 0 11.15 27.62 995 2147 8.88 2.83 7 35 183.00 77.10 100 0.00 371.5 19970514 193500.00 194000.00 384.6 68.88 19.13 0 11.09 25.65 1081 2169 8.91 3.95 9 43 183.00 77.10 100 0.00 394.0 19970514 193500.00 194000.00 406.6 68.85 19.12 0 11.04 26.82 1166 2212 8.97 5.45 13 59 183.00 77.10 100 0.00 416.5 19970514 193500.00 194000.00 428.6 68.81 19.12 0 10.97 39.39 1243 2169 9.04 6.61 19 78 183.00 77.10 100 0.00 439.0 19970514 193500.00 194000.00 450.6 68.78 19.11 0 10.91 48.20 1351 2150 9.07 8.02 28 102 183.00 77.10 100 0.00 461.5 19970514 193500.00 194000.00 472.6 68.74 19.11 0 10.87 25.40 1452 2199 9.07 11.12 35 124 183.00 77.10 100 0.00 484.0 19970514 193500.00 194000.00 494.6 68.71 19.10 0 10.80 32.97 1574 2093 9.14 15.20 51 161 183.00 77.10 100 0.00 506.4 19970514 193500.00 194000.00 516.6 68.68 19.10 0 10.76 27.26 1631 2254 9.24 20.33 73 240 183.00 77.10 100 0.00 528.9 19970514 193500.00 194000.00 538.6 68.64 19.09 0 10.69 -8.58 1733 2084 9.26 24.51 96 279 183.00 77.10 100 0.00 551.4 19970514 193500.00 194000.00 560.6 68.61 19.09 0 10.62 -37.88 1904 1961 9.34 32.03 138 364 183.00 77.10 100 0.00 573.9 19970514 193500.00 194000.00 582.6 68.58 19.08 0 10.60 -10.86 2135 2087 9.39 41.88 190 480 183.00 77.10 100 0.00 596.4 19970514 194000.00 194500.00 92.8 69.40 19.20 0 10.55 7.99 129 129 9.03 5.11 25 25 183.00 77.10 0 4.08 95.2 19970514 194000.00 194500.00 95.9 69.40 19.20 0 10.75 -10.15 129 179 9.97 6.21 30 97 183.00 77.10 0 3.87 98.3 19970514 194000.00 194500.00 98.9 69.39 19.20 0 10.90 -0.38 156 169 9.68 4.49 15 37 183.00 77.10 0 3.59 101.5 19970514 194000.00 194500.00 102.0 69.38 19.20 0 11.04 10.40 177 167 9.61 3.59 10 23 183.00 77.10 0 3.32 104.6 19970514 194000.00 194500.00 105.1 69.38 19.20 0 11.13 14.06 218 205 9.60 3.95 10 22 183.00 77.10 0 3.07 107.8 19970514 194000.00 194500.00 108.2 69.37 19.20 0 11.18 0.96 275 255 9.59 4.13 11 24 183.00 77.10 0 2.84 110.9 19970514 194000.00 194500.00 111.2 69.37 19.19 0 11.23 -8.49 299 286 9.64 4.78 11 26 183.00 77.10 0 2.63 114.1 19970514 194000.00 194500.00 114.3 69.36 19.19 0 11.28 -12.53 311 306 9.65 4.18 11 26 183.00 77.10 0 2.45 117.2 19970514 194000.00 194500.00 117.4 69.35 19.19 0 11.30 -3.42 379 393 9.71 5.19 14 35 183.00 77.10 0 2.27 120.4 19970514 194000.00 194500.00 120.4 69.35 19.19 0 11.31 -1.71 377 444 9.76 5.30 15 41 183.00 77.10 0 2.11 123.5 19970514 194000.00 194500.00 123.5 69.34 19.19 0 11.29 1.45 433 475 9.76 6.27 18 48 183.00 77.10 0 1.96 126.7 19970514 194000.00 194500.00 126.6 69.34 19.19 0 11.29 11.16 461 556 9.78 7.22 20 58 183.00 77.10 0 1.82 129.8 19970514 194000.00 194500.00 129.7 69.33 19.19 0 11.25 15.25 555 613 9.80 8.65 27 72 183.00 77.10 0 1.70 132.9 19970514 194000.00 194500.00 132.7 69.33 19.19 0 11.22 16.42 610 636 9.82 10.02 35 88 183.00 77.10 0 1.59 136.1 19970514 194000.00 194500.00 135.8 69.32 19.19 0 11.22 24.58 535 639 9.81 10.00 28 80 183.00 77.10 0 1.48 139.2 19970514 194000.00 194500.00 138.9 69.31 19.19 0 11.20 20.51 617 747 9.83 11.44 37 106 183.00 77.10 0 1.39 142.4 19970514 194000.00 194500.00 141.9 69.31 19.19 0 11.24 49.33 539 826 9.82 11.13 28 98 183.00 77.10 1 1.30 145.5 19970514 194000.00 194500.00 145.0 69.30 19.19 0 11.17 20.14 667 801 9.83 13.49 41 119 183.00 77.10 1 1.22 148.7 19970514 194000.00 194500.00 148.1 69.30 19.18 0 11.17 19.88 637 844 9.81 12.87 40 122 183.00 77.10 1 1.14 151.8 19970514 194000.00 194500.00 151.2 69.29 19.18 0 11.15 14.94 584 849 9.83 13.63 37 125 183.00 77.10 2 1.06 155.0 19970514 194000.00 194500.00 154.2 69.28 19.18 0 11.16 8.68 575 941 9.85 14.31 36 138 183.00 77.10 3 0.99 158.1 19970514 194000.00 194500.00 157.3 69.28 19.18 0 11.15 47.48 602 977 9.86 14.11 40 151 183.00 77.10 4 0.93 161.3 19970514 194000.00 194500.00 160.4 69.27 19.18 0 11.12 59.76 678 1025 9.85 16.55 48 171 183.00 77.10 5 0.86 164.4 19970514 194000.00 194500.00 163.5 69.27 19.18 0 11.09 24.62 802 1105 9.82 18.31 60 193 183.00 77.10 5 0.80 167.6 19970514 194000.00 194500.00 166.5 69.26 19.18 0 11.08 43.44 630 1070 9.78 16.83 46 174 183.00 77.10 6 0.74 170.7 19970514 194000.00 194500.00 169.6 69.26 19.18 0 11.12 49.25 731 1327 9.84 18.08 52 213 183.00 77.10 7 0.68 173.9 19970514 194000.00 194500.00 172.7 69.25 19.18 0 11.04 56.94 755 1217 9.83 21.27 66 240 183.00 77.10 9 0.63 177.0 19970514 194000.00 194500.00 175.7 69.25 19.18 0 11.05 37.26 736 1344 9.83 20.71 62 254 183.00 77.10 10 0.57 180.2 19970514 194000.00 194500.00 178.8 69.24 19.18 0 11.07 20.45 626 1462 9.84 20.41 50 262 183.00 77.10 11 0.52 183.3 19970514 194000.00 194500.00 181.9 69.23 19.18 0 11.05 12.08 817 1620 9.85 23.02 75 326 183.00 77.10 11 0.47 186.5 19970514 194000.00 194500.00 185.0 69.23 19.17 0 11.02 27.87 908 1658 9.84 27.49 88 353 183.00 77.10 12 0.42 189.6 19970514 194000.00 194500.00 188.0 69.22 19.17 0 11.02 39.72 979 1704 9.88 29.11 104 402 183.00 77.10 13 0.37 192.8 19970514 194000.00 194500.00 191.1 69.22 19.17 0 11.09 -12.67 982 2073 9.88 26.63 83 396 183.00 77.10 14 0.32 195.9 19970514 194000.00 194500.00 194.2 69.21 19.17 0 11.06 -37.52 1038 2236 9.94 30.17 107 520 183.00 77.10 15 0.27 199.1 19970514 194000.00 194500.00 197.3 69.21 19.17 0 11.05 -17.89 1046 1966 9.92 30.48 111 464 183.00 77.10 16 0.23 202.2 19970514 194000.00 194500.00 200.3 69.20 19.17 0 11.14 80.37 1130 2613 9.94 31.31 107 533 183.00 77.10 18 0.18 205.3 19970514 194000.00 194500.00 203.4 69.19 19.17 0 11.12 0.58 1099 2323 9.95 31.25 106 492 183.00 77.10 20 0.14 208.5 19970514 194000.00 194500.00 206.5 69.19 19.17 0 11.13 1.53 1193 2473 9.98 34.86 130 582 183.00 77.10 23 0.09 211.6 19970514 194000.00 194500.00 209.2 69.18 19.17 0 11.16 16.14 1118 2333 8.66 1.54 5 25 183.00 77.10 27 0.06 214.4 19970514 194000.00 194500.00 212.6 69.18 19.17 0 11.22 6.26 1016 2721 10.02 26.66 91 531 183.00 77.10 31 0.02 217.9 19970514 194000.00 194500.00 215.7 69.17 19.17 0 11.21 29.26 1113 2434 10.01 31.28 101 484 183.00 77.10 36 0.00 221.1 19970514 194000.00 194500.00 218.8 69.17 19.17 0 11.24 12.05 1149 2478 9.98 27.19 96 441 183.00 77.10 39 0.00 224.2 19970514 194000.00 194500.00 221.8 69.16 19.16 0 11.28 67.61 863 2735 10.06 25.93 73 501 183.00 77.10 42 0.00 227.4 19970514 194000.00 194500.00 224.9 69.16 19.16 0 11.27 30.67 1116 2600 10.01 31.37 95 468 183.00 77.10 43 0.00 230.5 19970514 194000.00 194500.00 228.0 69.15 19.16 0 11.27 7.23 1074 2620 10.09 33.13 102 534 183.00 77.10 45 0.00 233.7 19970514 194000.00 194500.00 230.9 69.15 19.16 0 11.28 14.35 1026 2547 8.78 1.42 5 25 183.00 77.10 47 0.00 236.7 19970514 194000.00 194500.00 234.1 69.14 19.16 0 11.30 25.34 976 2554 10.08 29.30 81 457 183.00 77.10 49 0.00 240.0 19970514 194000.00 194500.00 237.2 69.13 19.16 0 11.28 10.26 977 2448 10.09 29.45 84 463 183.00 77.10 51 0.00 243.1 19970514 194000.00 194500.00 240.3 69.13 19.16 0 11.29 18.49 946 2505 10.09 30.78 84 480 183.00 77.10 54 0.00 246.3 19970514 194000.00 194500.00 243.4 69.12 19.16 0 11.34 28.57 954 2493 10.15 26.83 82 467 183.00 77.10 56 0.00 249.4 19970514 194000.00 194500.00 246.4 69.12 19.16 0 11.27 39.77 1127 2421 10.12 35.33 107 506 183.00 77.10 57 0.00 252.6 19970514 194000.00 194500.00 249.5 69.11 19.16 0 11.36 -0.61 908 2673 10.10 28.67 71 450 183.00 77.10 60 0.00 255.7 19970514 194000.00 194500.00 252.7 69.11 19.16 0 11.32 13.61 975 2502 8.84 1.49 4 25 183.00 77.10 63 0.00 259.0 19970514 194000.00 194500.00 255.7 69.10 19.16 0 11.32 41.07 917 2530 10.15 31.45 79 485 183.00 77.10 66 0.00 262.0 19970514 194000.00 194500.00 258.7 69.10 19.16 0 11.30 21.80 870 2324 10.16 31.42 78 467 183.00 77.10 68 0.00 265.2 19970514 194000.00 194500.00 261.8 69.09 19.15 0 11.31 26.49 977 2322 10.15 31.30 91 475 183.00 77.10 71 0.00 268.3 19970514 194000.00 194500.00 264.9 69.09 19.15 0 11.33 28.79 771 2339 10.11 27.59 57 388 183.00 77.10 74 0.00 271.5 19970514 194000.00 194500.00 268.0 69.08 19.15 0 11.29 52.75 846 2246 10.14 32.44 73 443 183.00 77.10 76 0.00 274.6 19970514 194000.00 194500.00 271.0 69.07 19.15 0 11.32 -34.97 944 2347 10.16 34.26 83 456 183.00 77.10 78 0.00 277.7 19970514 194000.00 194500.00 143.1 69.31 19.19 0 11.20 17.39 573 631 8.72 1.00 3 7 183.00 77.10 1 1.27 146.7 19970514 194000.00 194500.00 165.0 69.26 19.18 0 11.11 33.44 695 984 8.69 1.00 4 12 183.00 77.10 6 0.77 169.2 19970514 194000.00 194500.00 187.0 69.22 19.17 0 11.05 30.62 941 1533 8.64 1.45 5 19 183.00 77.10 12 0.38 191.7 19970514 194000.00 194500.00 208.9 69.18 19.17 0 11.16 16.07 1122 2337 8.66 1.55 5 25 183.00 77.10 26 0.06 214.1 19970514 194000.00 194500.00 230.9 69.15 19.16 0 11.28 14.33 1026 2547 8.78 1.43 5 25 183.00 77.10 47 0.00 236.6 19970514 194000.00 194500.00 252.8 69.11 19.16 0 11.32 13.54 975 2500 8.84 1.51 4 25 183.00 77.10 63 0.00 259.1 19970514 194000.00 194500.00 274.8 69.07 19.15 0 11.30 17.20 933 2305 8.86 1.68 4 24 183.00 77.10 80 0.00 281.6 19970514 194000.00 194500.00 296.8 69.03 19.15 0 11.27 25.68 908 2175 8.86 1.81 4 24 183.00 77.10 93 0.00 304.1 19970514 194000.00 194500.00 318.7 68.99 19.14 0 11.22 28.67 922 2111 8.85 2.07 5 27 183.00 77.10 100 0.00 326.6 19970514 194000.00 194500.00 340.7 68.96 19.14 0 11.18 33.87 966 2142 8.85 2.45 6 31 183.00 77.10 100 0.00 349.1 19970514 194000.00 194500.00 362.7 68.92 19.13 0 11.13 33.87 1010 2138 8.92 3.10 8 38 183.00 77.10 100 0.00 371.5 19970514 194000.00 194500.00 384.6 68.88 19.13 0 11.07 38.23 1063 2133 8.95 3.78 10 48 183.00 77.10 100 0.00 394.0 19970514 194000.00 194500.00 406.6 68.85 19.12 0 11.01 35.28 1126 2121 8.98 5.25 14 60 183.00 77.10 100 0.00 416.5 19970514 194000.00 194500.00 428.6 68.81 19.12 0 10.96 16.96 1185 2192 9.01 6.91 18 77 183.00 77.10 100 0.00 439.0 19970514 194000.00 194500.00 450.6 68.78 19.11 0 10.91 13.33 1268 2160 9.07 8.34 25 100 183.00 77.10 100 0.00 461.5 19970514 194000.00 194500.00 472.6 68.74 19.11 0 10.86 27.54 1351 2194 9.15 11.19 36 139 183.00 77.10 100 0.00 484.0 19970514 194000.00 194500.00 494.6 68.71 19.10 0 10.79 19.70 1654 2160 9.16 17.33 59 184 183.00 77.10 100 0.00 506.4 19970514 194000.00 194500.00 516.6 68.68 19.10 0 10.73 32.90 1910 2147 9.24 22.85 83 239 183.00 77.10 100 0.00 528.9 19970514 194000.00 194500.00 538.6 68.64 19.09 0 10.67 78.92 2026 2155 9.32 30.28 127 344 183.00 77.10 100 0.00 551.4 19970514 194000.00 194500.00 560.6 68.61 19.09 0 10.61 113.20 2216 2011 9.38 38.67 178 434 183.00 77.10 100 0.00 573.9 19970514 194000.00 194500.00 582.6 68.58 19.08 0 10.54 48.19 2046 1796 9.40 44.80 205 482 183.00 77.10 100 0.00 596.4 19970514 194500.00 195000.00 92.8 69.40 19.20 0 10.57 4.53 149 149 9.05 4.66 32 32 183.00 77.10 0 4.20 95.2 19970514 194500.00 195000.00 95.9 69.40 19.20 0 10.56 11.67 269 121 9.72 6.38 57 83 183.00 77.10 0 3.87 98.3 19970514 194500.00 195000.00 98.9 69.39 19.20 0 10.89 4.61 162 168 9.69 4.61 15 38 183.00 77.10 0 3.59 101.5 19970514 194500.00 195000.00 102.0 69.38 19.20 0 11.03 0.16 178 156 9.60 3.56 11 23 183.00 77.10 0 3.32 104.6 19970514 194500.00 195000.00 105.1 69.38 19.20 0 11.16 11.18 212 218 9.62 3.80 10 23 183.00 77.10 0 3.07 107.8 19970514 194500.00 195000.00 108.2 69.37 19.20 0 11.17 11.11 290 269 9.57 4.36 11 24 183.00 77.10 0 2.84 110.9 19970514 194500.00 195000.00 111.2 69.37 19.19 0 11.24 -10.80 291 298 9.67 4.45 12 28 183.00 77.10 0 2.63 114.1 19970514 194500.00 195000.00 114.3 69.36 19.19 0 11.28 -5.21 320 310 9.64 4.26 11 26 183.00 77.10 0 2.45 117.2 19970514 194500.00 195000.00 117.4 69.35 19.19 0 11.29 6.75 399 401 9.71 5.30 15 37 183.00 77.10 0 2.27 120.4 19970514 194500.00 195000.00 120.4 69.35 19.19 0 11.31 27.99 399 481 9.73 5.88 15 43 183.00 77.10 0 2.11 123.5 19970514 194500.00 195000.00 123.5 69.34 19.19 0 11.28 35.57 466 504 9.76 6.84 20 53 183.00 77.10 0 1.96 126.7 19970514 194500.00 195000.00 126.6 69.34 19.19 0 11.27 55.11 501 568 9.78 7.84 23 61 183.00 77.10 0 1.82 129.8 19970514 194500.00 195000.00 129.7 69.33 19.19 0 11.24 48.58 540 557 9.77 8.25 27 67 183.00 77.10 0 1.70 132.9 19970514 194500.00 195000.00 132.7 69.33 19.19 0 11.24 55.31 529 620 9.80 9.70 28 76 183.00 77.10 0 1.59 136.1 19970514 194500.00 195000.00 135.8 69.32 19.19 0 11.23 62.20 562 673 9.79 9.96 29 82 183.00 77.10 0 1.48 139.2 19970514 194500.00 195000.00 138.9 69.31 19.19 0 11.24 69.22 562 748 9.80 10.76 28 87 183.00 77.10 0 1.39 142.4 19970514 194500.00 195000.00 141.9 69.31 19.19 0 11.22 50.98 605 783 9.82 11.39 33 100 183.00 77.10 1 1.30 145.5 19970514 194500.00 195000.00 145.0 69.30 19.19 0 11.19 62.94 569 793 9.84 12.03 34 112 183.00 77.10 1 1.22 148.7 19970514 194500.00 195000.00 148.1 69.30 19.18 0 11.15 34.98 629 780 9.76 13.78 35 103 183.00 77.10 2 1.14 151.8 19970514 194500.00 195000.00 151.2 69.29 19.18 0 11.11 48.81 764 831 9.82 16.43 58 148 183.00 77.10 3 1.06 155.0 19970514 194500.00 195000.00 154.2 69.28 19.18 0 11.13 39.70 645 880 9.81 14.18 41 133 183.00 77.10 4 0.99 158.1 19970514 194500.00 195000.00 157.3 69.28 19.18 0 11.12 50.40 649 948 9.83 15.48 48 160 183.00 77.10 4 0.93 161.3 19970514 194500.00 195000.00 160.4 69.27 19.18 0 11.16 40.59 582 1072 9.82 13.70 35 146 183.00 77.10 5 0.86 164.4 19970514 194500.00 195000.00 163.5 69.27 19.18 0 11.10 55.11 641 1097 9.81 15.79 45 177 183.00 77.10 5 0.80 167.6 19970514 194500.00 195000.00 166.5 69.26 19.18 0 11.10 55.96 676 1245 9.86 17.91 53 220 183.00 77.10 6 0.74 170.7 19970514 194500.00 195000.00 169.6 69.26 19.18 0 11.08 29.46 673 1258 9.85 18.16 53 225 183.00 77.10 7 0.68 173.9 19970514 194500.00 195000.00 172.7 69.25 19.18 0 11.06 45.88 758 1377 9.81 21.20 58 240 183.00 77.10 8 0.63 177.0 19970514 194500.00 195000.00 175.7 69.25 19.18 0 11.05 68.39 810 1455 9.84 21.78 69 280 183.00 77.10 9 0.57 180.2 19970514 194500.00 195000.00 178.8 69.24 19.18 0 11.07 21.83 666 1539 9.86 19.82 55 287 183.00 77.10 10 0.52 183.3 19970514 194500.00 195000.00 181.9 69.23 19.18 0 11.06 17.15 656 1528 9.85 19.63 57 293 183.00 77.10 10 0.47 186.5 19970514 194500.00 195000.00 185.0 69.23 19.17 0 11.07 45.94 723 1874 9.88 23.84 64 366 183.00 77.10 11 0.42 189.6 19970514 194500.00 195000.00 188.0 69.22 19.17 0 11.05 12.43 826 1836 9.87 25.60 74 367 183.00 77.10 12 0.37 192.8 19970514 194500.00 195000.00 191.1 69.22 19.17 0 11.02 23.22 926 1923 9.90 30.64 103 476 183.00 77.10 13 0.32 195.9 19970514 194500.00 195000.00 194.2 69.21 19.17 0 11.09 16.09 878 2120 9.87 26.38 77 405 183.00 77.10 14 0.27 199.1 19970514 194500.00 195000.00 197.3 69.21 19.17 0 11.11 36.17 849 2123 9.94 24.69 78 431 183.00 77.10 15 0.23 202.2 19970514 194500.00 195000.00 200.3 69.20 19.17 0 11.12 70.68 1178 2421 9.95 30.24 116 525 183.00 77.10 17 0.18 205.3 19970514 194500.00 195000.00 203.4 69.19 19.17 0 11.12 19.92 951 2308 9.94 28.54 93 489 183.00 77.10 20 0.14 208.5 19970514 194500.00 195000.00 206.5 69.19 19.17 0 11.17 -38.93 1072 2564 9.98 30.52 91 496 183.00 77.10 23 0.09 211.6 19970514 194500.00 195000.00 209.2 69.18 19.17 0 11.15 30.11 1141 2350 8.74 1.53 6 28 183.00 77.10 27 0.06 214.4 19970514 194500.00 195000.00 212.6 69.18 19.17 0 11.16 35.06 1182 2435 9.99 34.08 114 516 183.00 77.10 31 0.02 217.9 19970514 194500.00 195000.00 215.7 69.17 19.17 0 11.21 61.15 1190 2403 10.02 31.15 117 510 183.00 77.10 35 0.00 221.1 19970514 194500.00 195000.00 218.8 69.17 19.17 0 11.21 58.72 1062 2561 10.02 32.45 100 519 183.00 77.10 38 0.00 224.2 19970514 194500.00 195000.00 221.8 69.16 19.16 0 11.24 26.79 1099 2554 10.03 31.42 98 493 183.00 77.10 42 0.00 227.4 19970514 194500.00 195000.00 224.9 69.16 19.16 0 11.32 12.45 929 2982 10.08 24.48 72 508 183.00 77.10 43 0.00 230.5 19970514 194500.00 195000.00 228.0 69.15 19.16 0 11.26 -11.09 1100 2703 10.07 32.46 98 524 183.00 77.10 45 0.00 233.7 19970514 194500.00 195000.00 230.9 69.15 19.16 0 11.28 24.87 1025 2601 8.77 1.54 4 25 183.00 77.10 47 0.00 236.7 19970514 194500.00 195000.00 234.1 69.14 19.16 0 11.33 57.10 884 2866 10.11 26.09 67 485 183.00 77.10 49 0.00 240.0 19970514 194500.00 195000.00 237.2 69.13 19.16 0 11.27 11.80 1114 2528 10.10 35.24 103 509 183.00 77.10 51 0.00 243.1 19970514 194500.00 195000.00 240.3 69.13 19.16 0 11.30 46.29 984 2608 10.08 31.11 84 475 183.00 77.10 54 0.00 246.3 19970514 194500.00 195000.00 243.4 69.12 19.16 0 11.34 56.76 943 2738 10.11 25.02 73 474 183.00 77.10 56 0.00 249.4 19970514 194500.00 195000.00 246.4 69.12 19.16 0 11.34 45.90 906 2720 10.11 25.70 74 486 183.00 77.10 57 0.00 252.6 19970514 194500.00 195000.00 249.5 69.11 19.16 0 11.34 41.78 944 2683 10.12 30.43 76 470 183.00 77.10 60 0.00 255.7 19970514 194500.00 195000.00 252.7 69.11 19.16 0 11.33 21.64 968 2545 8.84 1.46 4 25 183.00 77.10 63 0.00 259.0 19970514 194500.00 195000.00 255.7 69.10 19.16 0 11.34 33.06 902 2499 10.14 28.75 74 454 183.00 77.10 66 0.00 262.0 19970514 194500.00 195000.00 258.7 69.10 19.16 0 11.34 58.15 911 2506 10.13 30.37 78 465 183.00 77.10 68 0.00 265.2 19970514 194500.00 195000.00 261.8 69.09 19.15 0 11.28 39.99 1003 2535 10.16 35.31 94 535 183.00 77.10 70 0.00 268.3 19970514 194500.00 195000.00 264.9 69.09 19.15 0 11.38 76.28 830 2651 10.12 26.93 60 435 183.00 77.10 73 0.00 271.5 19970514 194500.00 195000.00 268.0 69.08 19.15 0 11.34 -19.81 945 2684 10.15 34.44 81 504 183.00 77.10 76 0.00 274.6 19970514 194500.00 195000.00 271.0 69.07 19.15 0 11.31 59.49 918 2391 10.17 32.70 87 505 183.00 77.10 78 0.00 277.7 19970514 194500.00 195000.00 143.1 69.31 19.19 0 11.21 31.64 571 636 8.70 1.00 3 7 183.00 77.10 1 1.27 146.7 19970514 194500.00 195000.00 165.0 69.26 19.18 0 11.11 41.30 688 977 8.66 1.00 3 11 183.00 77.10 6 0.77 169.2 19970514 194500.00 195000.00 187.0 69.22 19.17 0 11.05 38.70 956 1558 8.60 1.35 5 19 183.00 77.10 12 0.38 191.7 19970514 194500.00 195000.00 208.9 69.18 19.17 0 11.15 30.13 1144 2354 8.74 1.53 6 29 183.00 77.10 26 0.06 214.1 19970514 194500.00 195000.00 230.9 69.15 19.16 0 11.28 24.87 1025 2602 8.77 1.55 4 25 183.00 77.10 47 0.00 236.6 19970514 194500.00 195000.00 252.8 69.11 19.16 0 11.33 21.57 968 2543 8.84 1.46 4 25 183.00 77.10 63 0.00 259.1 19970514 194500.00 195000.00 274.8 69.07 19.15 0 11.31 29.32 934 2340 8.85 1.53 4 25 183.00 77.10 80 0.00 281.6 19970514 194500.00 195000.00 296.8 69.03 19.15 0 11.26 26.01 936 2195 8.86 1.77 5 27 183.00 77.10 93 0.00 304.1 19970514 194500.00 195000.00 318.7 68.99 19.14 0 11.22 29.85 944 2134 8.89 2.03 6 30 183.00 77.10 100 0.00 326.6 19970514 194500.00 195000.00 340.7 68.96 19.14 0 11.17 31.61 992 2141 8.93 2.63 7 36 183.00 77.10 100 0.00 349.1 19970514 194500.00 195000.00 362.7 68.92 19.13 0 11.13 41.44 1015 2189 8.91 2.97 8 40 183.00 77.10 100 0.00 371.5 19970514 194500.00 195000.00 384.6 68.88 19.13 0 11.09 48.21 1065 2230 8.93 3.64 10 49 183.00 77.10 100 0.00 394.0 19970514 194500.00 195000.00 406.6 68.85 19.12 0 11.03 44.75 1161 2251 9.00 5.64 14 65 183.00 77.10 100 0.00 416.5 19970514 194500.00 195000.00 428.6 68.81 19.12 0 10.96 49.95 1274 2207 9.00 6.61 20 81 183.00 77.10 100 0.00 439.0 19970514 194500.00 195000.00 450.6 68.78 19.11 0 10.89 43.22 1383 2207 9.07 10.05 30 112 183.00 77.10 100 0.00 461.5 19970514 194500.00 195000.00 472.6 68.74 19.11 0 10.85 55.57 1481 2253 9.11 11.77 39 140 183.00 77.10 100 0.00 484.0 19970514 194500.00 195000.00 494.6 68.71 19.10 0 10.79 50.84 1491 2092 9.18 15.37 52 173 183.00 77.10 100 0.00 506.4 19970514 194500.00 195000.00 516.6 68.68 19.10 0 10.76 51.50 1651 2227 9.21 20.15 69 223 183.00 77.10 100 0.00 528.9 19970514 194500.00 195000.00 538.6 68.64 19.09 0 10.66 84.93 1836 1939 9.27 28.04 112 296 183.00 77.10 100 0.00 551.4 19970514 194500.00 195000.00 560.6 68.61 19.09 0 10.79 32.36 1001 2517 9.70 32.17 114 651 183.00 77.10 100 0.00 573.9 19970514 194500.00 195000.00 582.6 68.58 19.08 0 11.14 3.46 365 3094 10.50 5.30 66 1332 183.00 77.10 100 0.00 596.4 19970514 195000.00 195500.00 92.8 69.40 19.20 0 10.57 4.46 179 179 9.18 4.59 49 49 183.00 77.10 0 4.27 95.2 19970514 195000.00 195500.00 95.9 69.40 19.20 0 10.64 17.29 201 158 9.78 5.77 41 85 183.00 77.10 0 3.87 98.3 19970514 195000.00 195500.00 98.9 69.39 19.20 0 10.86 4.10 172 162 9.67 4.74 17 39 183.00 77.10 0 3.59 101.5 19970514 195000.00 195500.00 102.0 69.38 19.20 0 11.04 9.81 178 184 9.62 4.00 10 26 183.00 77.10 0 3.32 104.6 19970514 195000.00 195500.00 105.1 69.38 19.20 0 11.12 14.13 223 220 9.60 4.03 10 24 183.00 77.10 0 3.07 107.8 19970514 195000.00 195500.00 108.2 69.37 19.20 0 11.19 -2.67 241 274 9.63 3.96 10 26 183.00 77.10 0 2.84 110.9 19970514 195000.00 195500.00 111.2 69.37 19.19 0 11.23 -8.23 277 295 9.66 4.05 11 27 183.00 77.10 0 2.63 114.1 19970514 195000.00 195500.00 114.3 69.36 19.19 0 11.28 -5.95 338 347 9.68 4.66 13 31 183.00 77.10 0 2.45 117.2 19970514 195000.00 195500.00 117.4 69.35 19.19 0 11.28 6.89 378 408 9.68 5.40 14 35 183.00 77.10 0 2.27 120.4 19970514 195000.00 195500.00 120.4 69.35 19.19 0 11.29 16.47 398 445 9.72 5.50 15 41 183.00 77.10 0 2.11 123.5 19970514 195000.00 195500.00 123.5 69.34 19.19 0 11.28 17.59 423 472 9.70 6.67 16 42 183.00 77.10 0 1.96 126.7 19970514 195000.00 195500.00 126.6 69.34 19.19 0 11.28 26.50 468 542 9.79 7.11 21 58 183.00 77.10 0 1.82 129.8 19970514 195000.00 195500.00 129.7 69.33 19.19 0 11.25 25.12 524 584 9.80 8.23 26 69 183.00 77.10 0 1.70 132.9 19970514 195000.00 195500.00 132.7 69.33 19.19 0 11.27 19.55 496 642 9.77 8.51 22 66 183.00 77.10 0 1.59 136.1 19970514 195000.00 195500.00 135.8 69.32 19.19 0 11.25 39.81 485 649 9.82 9.16 24 75 183.00 77.10 0 1.48 139.2 19970514 195000.00 195500.00 138.9 69.31 19.19 0 11.24 35.66 518 725 9.83 9.66 27 88 183.00 77.10 0 1.39 142.4 19970514 195000.00 195500.00 141.9 69.31 19.19 0 11.23 15.74 563 795 9.82 10.36 29 96 183.00 77.10 0 1.30 145.5 19970514 195000.00 195500.00 145.0 69.30 19.19 0 11.19 29.94 561 759 9.84 11.46 34 109 183.00 77.10 1 1.22 148.7 19970514 195000.00 195500.00 148.1 69.30 19.18 0 11.15 36.08 585 783 9.78 13.22 35 110 183.00 77.10 2 1.14 151.8 19970514 195000.00 195500.00 151.2 69.29 19.18 0 11.11 61.19 611 803 9.82 14.71 43 133 183.00 77.10 3 1.06 155.0 19970514 195000.00 195500.00 154.2 69.28 19.18 0 11.11 25.10 652 872 9.81 13.62 47 145 183.00 77.10 4 0.99 158.1 19970514 195000.00 195500.00 157.3 69.28 19.18 0 11.12 48.31 612 979 9.85 15.06 42 159 183.00 77.10 4 0.93 161.3 19970514 195000.00 195500.00 160.4 69.27 19.18 0 11.09 47.58 593 1051 9.82 14.97 43 173 183.00 77.10 5 0.86 164.4 19970514 195000.00 195500.00 163.5 69.27 19.18 0 11.09 64.45 592 1016 9.81 15.87 43 168 183.00 77.10 5 0.80 167.6 19970514 195000.00 195500.00 166.5 69.26 19.18 0 11.06 27.82 669 1154 9.85 17.20 56 218 183.00 77.10 6 0.74 170.7 19970514 195000.00 195500.00 169.6 69.26 19.18 0 11.06 54.11 605 1200 9.87 18.26 52 232 183.00 77.10 7 0.68 173.9 19970514 195000.00 195500.00 172.7 69.25 19.18 0 11.05 50.90 708 1392 9.83 20.32 59 260 183.00 77.10 8 0.63 177.0 19970514 195000.00 195500.00 175.7 69.25 19.18 0 11.01 61.31 713 1308 9.83 21.79 64 266 183.00 77.10 9 0.57 180.2 19970514 195000.00 195500.00 178.8 69.24 19.18 0 11.02 18.15 714 1426 9.88 20.89 70 312 183.00 77.10 10 0.52 183.3 19970514 195000.00 195500.00 181.9 69.23 19.18 0 11.01 82.38 877 1612 9.85 26.40 82 344 183.00 77.10 10 0.47 186.5 19970514 195000.00 195500.00 185.0 69.23 19.17 0 11.01 80.93 774 1748 9.87 25.94 79 396 183.00 77.10 11 0.42 189.6 19970514 195000.00 195500.00 188.0 69.22 19.17 0 11.00 22.93 959 1814 9.89 30.59 104 444 183.00 77.10 12 0.37 192.8 19970514 195000.00 195500.00 191.1 69.22 19.17 0 10.97 12.83 1095 1980 9.89 38.75 130 529 183.00 77.10 13 0.32 195.9 19970514 195000.00 195500.00 194.2 69.21 19.17 0 11.05 11.25 981 1994 9.91 28.45 95 438 183.00 77.10 14 0.27 199.1 19970514 195000.00 195500.00 197.3 69.21 19.17 0 11.01 66.05 1119 2112 9.93 36.32 131 555 183.00 77.10 15 0.23 202.2 19970514 195000.00 195500.00 200.3 69.20 19.17 0 11.05 58.18 1086 2204 9.92 31.14 117 526 183.00 77.10 16 0.18 205.3 19970514 195000.00 195500.00 203.4 69.19 19.17 0 11.08 16.71 1056 2233 9.92 31.14 108 504 183.00 77.10 19 0.14 208.5 19970514 195000.00 195500.00 206.5 69.19 19.17 0 11.15 67.45 1189 2936 10.01 35.64 125 669 183.00 77.10 23 0.09 211.6 19970514 195000.00 195500.00 209.2 69.18 19.17 0 11.13 34.80 1132 2291 8.71 1.70 6 28 183.00 77.10 27 0.06 214.4 19970514 195000.00 195500.00 212.6 69.18 19.17 0 11.17 -4.67 1109 2641 9.95 31.35 99 507 183.00 77.10 31 0.02 217.9 19970514 195000.00 195500.00 215.7 69.17 19.17 0 11.21 93.40 1114 2665 10.03 30.90 103 542 183.00 77.10 35 0.00 221.1 19970514 195000.00 195500.00 218.8 69.17 19.17 0 11.20 22.36 1070 2472 10.00 30.16 103 508 183.00 77.10 38 0.00 224.2 19970514 195000.00 195500.00 221.8 69.16 19.16 0 11.21 26.64 1224 2647 10.05 33.51 117 556 183.00 77.10 42 0.00 227.4 19970514 195000.00 195500.00 224.9 69.16 19.16 0 11.25 31.23 976 2509 10.04 30.89 86 474 183.00 77.10 43 0.00 230.5 19970514 195000.00 195500.00 228.0 69.15 19.16 0 11.27 -7.27 1163 2646 10.03 31.46 104 500 183.00 77.10 45 0.00 233.7 19970514 195000.00 195500.00 231.0 69.15 19.16 0 11.27 31.30 1051 2565 8.83 1.45 5 29 183.00 77.10 46 0.00 236.7 19970514 195000.00 195500.00 234.1 69.14 19.16 0 11.29 78.08 1059 2548 10.08 31.58 91 474 183.00 77.10 49 0.00 240.0 19970514 195000.00 195500.00 237.2 69.13 19.16 0 11.35 27.45 922 2814 10.09 25.11 70 468 183.00 77.10 51 0.00 243.1 19970514 195000.00 195500.00 240.3 69.13 19.16 0 11.28 20.19 1019 2661 10.11 32.90 96 543 183.00 77.10 53 0.00 246.3 19970514 195000.00 195500.00 243.4 69.12 19.16 0 11.31 29.67 1057 2582 10.08 32.58 88 466 183.00 77.10 55 0.00 249.4 19970514 195000.00 195500.00 246.4 69.12 19.16 0 11.33 53.71 987 2696 10.15 29.57 85 510 183.00 77.10 57 0.00 252.6 19970514 195000.00 195500.00 249.5 69.11 19.16 0 11.31 32.70 1017 2592 10.12 31.75 89 494 183.00 77.10 59 0.00 255.7 19970514 195000.00 195500.00 252.7 69.11 19.16 0 11.33 28.09 993 2506 8.84 1.45 5 26 183.00 77.10 62 0.00 259.0 19970514 195000.00 195500.00 255.7 69.10 19.16 0 11.36 43.33 891 2694 10.11 26.51 73 476 183.00 77.10 65 0.00 262.0 19970514 195000.00 195500.00 258.7 69.10 19.16 0 11.29 0.94 1070 2560 10.16 38.32 104 550 183.00 77.10 67 0.00 265.2 19970514 195000.00 195500.00 261.8 69.09 19.15 0 11.30 14.46 1048 2749 10.16 35.03 98 569 183.00 77.10 70 0.00 268.3 19970514 195000.00 195500.00 264.9 69.09 19.15 0 11.35 16.47 927 2757 10.15 30.19 77 506 183.00 77.10 72 0.00 271.5 19970514 195000.00 195500.00 268.0 69.08 19.15 0 11.28 -5.64 1109 2526 10.16 40.49 109 556 183.00 77.10 75 0.00 274.6 19970514 195000.00 195500.00 271.0 69.07 19.15 0 11.28 72.27 890 2296 10.15 36.60 87 492 183.00 77.10 78 0.00 277.7 19970514 195000.00 195500.00 143.1 69.31 19.19 0 11.21 23.78 552 634 8.79 1.00 3 8 183.00 77.10 0 1.27 146.7 19970514 195000.00 195500.00 165.0 69.26 19.18 0 11.11 36.55 672 964 8.65 1.00 3 11 183.00 77.10 6 0.77 169.2 19970514 195000.00 195500.00 187.0 69.22 19.17 0 11.04 39.71 925 1518 8.57 1.31 5 17 183.00 77.10 12 0.38 191.7 19970514 195000.00 195500.00 208.9 69.18 19.17 0 11.13 34.81 1136 2295 8.71 1.70 6 28 183.00 77.10 26 0.06 214.1 19970514 195000.00 195500.00 230.9 69.15 19.16 0 11.27 31.25 1051 2566 8.83 1.46 5 29 183.00 77.10 46 0.00 236.6 19970514 195000.00 195500.00 252.8 69.11 19.16 0 11.33 28.15 992 2505 8.84 1.44 5 26 183.00 77.10 62 0.00 259.1 19970514 195000.00 195500.00 274.8 69.07 19.15 0 11.32 30.61 950 2289 8.87 1.58 4 24 183.00 77.10 80 0.00 281.6 19970514 195000.00 195500.00 296.8 69.03 19.15 0 11.29 32.07 944 2145 8.94 1.76 5 27 183.00 77.10 93 0.00 304.1 19970514 195000.00 195500.00 318.7 68.99 19.14 0 11.24 36.21 971 2064 8.90 2.07 6 28 183.00 77.10 100 0.00 326.6 19970514 195000.00 195500.00 340.7 68.96 19.14 0 11.21 31.83 983 2117 8.91 2.39 7 33 183.00 77.10 100 0.00 349.1 19970514 195000.00 195500.00 362.7 68.92 19.13 0 11.15 34.45 1036 2108 8.95 3.05 8 40 183.00 77.10 100 0.00 371.5 19970514 195000.00 195500.00 384.6 68.88 19.13 0 11.10 50.41 1097 2140 8.97 3.92 11 48 183.00 77.10 100 0.00 394.0 19970514 195000.00 195500.00 406.6 68.85 19.12 0 11.05 49.02 1160 2147 8.99 4.92 13 57 183.00 77.10 100 0.00 416.5 19970514 195000.00 195500.00 428.6 68.81 19.12 0 10.98 43.54 1266 2132 9.01 6.72 19 74 183.00 77.10 100 0.00 439.0 19970514 195000.00 195500.00 450.6 68.78 19.11 0 10.91 43.66 1407 2120 9.07 8.30 28 101 183.00 77.10 100 0.00 461.5 19970514 195000.00 195500.00 472.6 68.74 19.11 0 10.87 37.14 1491 2166 9.11 11.19 37 127 183.00 77.10 100 0.00 484.0 19970514 195000.00 195500.00 494.6 68.71 19.10 0 10.83 64.25 1525 2265 9.13 14.22 44 156 183.00 77.10 100 0.00 506.4 19970514 195000.00 195500.00 516.6 68.68 19.10 0 10.78 116.51 1714 2310 9.22 19.85 65 215 183.00 77.10 100 0.00 528.9 19970514 195000.00 195500.00 538.6 68.64 19.09 0 10.73 62.40 1725 2302 9.29 24.74 92 295 183.00 77.10 100 0.00 551.4 19970514 195000.00 195500.00 560.6 68.61 19.09 0 10.68 -30.35 1839 2317 9.32 31.46 112 349 183.00 77.10 100 0.00 573.9 19970514 195000.00 195500.00 582.6 68.58 19.08 0 10.55 -81.63 2432 1849 9.47 50.85 276 589 183.00 77.10 100 0.00 596.4 19970514 195500.00 200000.00 92.8 69.40 19.20 0 10.64 -4.70 218 218 9.19 3.91 62 62 183.00 77.10 0 4.41 95.2 19970514 195500.00 200000.00 95.9 69.40 19.20 0 10.62 -5.69 196 135 9.78 5.29 41 78 183.00 77.10 0 3.87 98.3 19970514 195500.00 200000.00 98.9 69.39 19.20 0 10.90 -0.29 158 177 9.68 5.07 15 39 183.00 77.10 0 3.59 101.5 19970514 195500.00 200000.00 102.0 69.38 19.20 0 11.00 1.10 194 173 9.58 4.16 12 26 183.00 77.10 0 3.32 104.6 19970514 195500.00 200000.00 105.1 69.38 19.20 0 11.11 -5.02 217 227 9.61 4.09 10 26 183.00 77.10 0 3.07 107.8 19970514 195500.00 200000.00 108.2 69.37 19.20 0 11.15 1.79 261 261 9.57 4.42 10 25 183.00 77.10 0 2.84 110.9 19970514 195500.00 200000.00 111.2 69.37 19.19 0 11.21 -11.40 287 286 9.62 4.41 11 26 183.00 77.10 0 2.63 114.1 19970514 195500.00 200000.00 114.3 69.36 19.19 0 11.25 -7.19 329 338 9.64 4.78 11 29 183.00 77.10 0 2.45 117.2 19970514 195500.00 200000.00 117.4 69.35 19.19 0 11.28 14.44 355 413 9.72 5.32 14 38 183.00 77.10 0 2.27 120.4 19970514 195500.00 200000.00 120.4 69.35 19.19 0 11.28 9.73 397 451 9.70 5.99 15 40 183.00 77.10 0 2.11 123.5 19970514 195500.00 200000.00 123.5 69.34 19.19 0 11.29 13.72 397 500 9.74 6.22 16 47 183.00 77.10 0 1.96 126.7 19970514 195500.00 200000.00 126.6 69.34 19.19 0 11.24 7.37 479 522 9.74 8.03 21 55 183.00 77.10 0 1.82 129.8 19970514 195500.00 200000.00 129.7 69.33 19.19 0 11.24 17.17 487 567 9.78 8.23 23 64 183.00 77.10 0 1.70 132.9 19970514 195500.00 200000.00 132.7 69.33 19.19 0 11.26 11.04 488 638 9.77 8.40 22 68 183.00 77.10 0 1.59 136.1 19970514 195500.00 200000.00 135.8 69.32 19.19 0 11.22 34.64 551 649 9.79 10.06 28 80 183.00 77.10 0 1.48 139.2 19970514 195500.00 200000.00 138.9 69.31 19.19 0 11.18 21.85 577 668 9.79 11.34 33 91 183.00 77.10 0 1.39 142.4 19970514 195500.00 200000.00 141.9 69.31 19.19 0 11.20 23.25 546 741 9.80 10.58 30 94 183.00 77.10 0 1.30 145.5 19970514 195500.00 200000.00 145.0 69.30 19.19 0 11.16 39.86 605 740 9.82 11.64 38 111 183.00 77.10 1 1.22 148.7 19970514 195500.00 200000.00 148.1 69.30 19.18 0 11.17 39.44 574 813 9.79 13.17 33 109 183.00 77.10 2 1.14 151.8 19970514 195500.00 200000.00 151.2 69.29 19.18 0 11.12 36.26 631 827 9.81 13.70 42 130 183.00 77.10 3 1.06 155.0 19970514 195500.00 200000.00 154.2 69.28 19.18 0 11.10 43.71 585 839 9.82 15.08 44 143 183.00 77.10 4 0.99 158.1 19970514 195500.00 200000.00 157.3 69.28 19.18 0 11.06 33.22 745 886 9.80 16.75 57 160 183.00 77.10 4 0.93 161.3 19970514 195500.00 200000.00 160.4 69.27 19.18 0 11.11 59.66 619 1028 9.80 15.68 44 163 183.00 77.10 5 0.86 164.4 19970514 195500.00 200000.00 163.5 69.27 19.18 0 11.07 19.60 640 1050 9.78 16.82 47 174 183.00 77.10 6 0.80 167.6 19970514 195500.00 200000.00 166.5 69.26 19.18 0 11.02 10.06 729 1077 9.76 20.86 63 207 183.00 77.10 7 0.74 170.7 19970514 195500.00 200000.00 169.6 69.26 19.18 0 11.00 47.59 720 1139 9.80 21.56 63 228 183.00 77.10 7 0.68 173.9 19970514 195500.00 200000.00 172.7 69.25 19.18 0 10.97 50.96 857 1141 9.79 24.49 83 256 183.00 77.10 7 0.63 177.0 19970514 195500.00 200000.00 175.7 69.25 19.18 0 10.99 41.20 837 1419 9.83 24.19 80 306 183.00 77.10 8 0.57 180.2 19970514 195500.00 200000.00 178.8 69.24 19.18 0 11.02 -1.82 806 1595 9.82 22.99 70 312 183.00 77.10 9 0.52 183.3 19970514 195500.00 200000.00 181.9 69.23 19.18 0 10.97 31.29 896 1601 9.85 28.99 95 385 183.00 77.10 10 0.47 186.5 19970514 195500.00 200000.00 185.0 69.23 19.17 0 10.99 30.85 913 1757 9.85 27.65 97 414 183.00 77.10 11 0.42 189.6 19970514 195500.00 200000.00 188.0 69.22 19.17 0 11.06 67.80 838 1831 9.86 21.27 75 362 183.00 77.10 12 0.37 192.8 19970514 195500.00 200000.00 191.1 69.22 19.17 0 11.05 30.65 808 1860 9.87 24.41 73 371 183.00 77.10 13 0.32 195.9 19970514 195500.00 200000.00 194.2 69.21 19.17 0 11.02 30.60 751 1905 9.89 24.95 77 427 183.00 77.10 14 0.27 199.1 19970514 195500.00 200000.00 197.3 69.21 19.17 0 11.05 11.73 850 1977 9.89 26.39 82 422 183.00 77.10 15 0.23 202.2 19970514 195500.00 200000.00 200.3 69.20 19.17 0 10.95 -31.73 1151 1907 9.92 41.22 167 609 183.00 77.10 17 0.18 205.3 19970514 195500.00 200000.00 203.4 69.19 19.17 0 11.15 70.82 995 2593 9.95 24.68 88 503 183.00 77.10 20 0.14 208.5 19970514 195500.00 200000.00 206.5 69.19 19.17 0 11.05 62.97 1060 2189 9.97 35.70 126 577 183.00 77.10 23 0.09 211.6 19970514 195500.00 200000.00 209.2 69.18 19.17 0 11.11 30.17 1107 2298 8.66 1.50 6 27 183.00 77.10 27 0.06 214.4 19970514 195500.00 200000.00 212.6 69.18 19.17 0 11.12 46.48 1199 2460 9.97 35.49 136 593 183.00 77.10 31 0.02 217.9 19970514 195500.00 200000.00 215.7 69.17 19.17 0 11.19 33.05 1010 2763 10.00 33.12 95 551 183.00 77.10 35 0.00 221.1 19970514 195500.00 200000.00 218.8 69.17 19.17 0 11.23 1.11 1047 2808 10.01 28.63 90 519 183.00 77.10 38 0.00 224.2 19970514 195500.00 200000.00 221.8 69.16 19.16 0 11.21 -6.67 1169 2790 10.06 32.39 125 636 183.00 77.10 41 0.00 227.4 19970514 195500.00 200000.00 224.9 69.16 19.16 0 11.25 -14.72 1082 2718 10.05 32.40 93 514 183.00 77.10 43 0.00 230.5 19970514 195500.00 200000.00 228.0 69.15 19.16 0 11.23 -19.10 1055 2507 10.06 30.06 101 522 183.00 77.10 45 0.00 233.7 19970514 195500.00 200000.00 230.9 69.15 19.16 0 11.23 24.13 1046 2559 8.73 1.58 5 25 183.00 77.10 46 0.00 236.7 19970514 195500.00 200000.00 234.1 69.14 19.16 0 11.26 -0.78 887 2705 10.06 27.38 75 502 183.00 77.10 49 0.00 240.0 19970514 195500.00 200000.00 237.2 69.13 19.16 0 11.28 13.11 1006 2635 10.07 29.55 90 508 183.00 77.10 51 0.00 243.1 19970514 195500.00 200000.00 240.3 69.13 19.16 0 11.25 57.40 1092 2456 10.08 35.45 103 508 183.00 77.10 53 0.00 246.3 19970514 195500.00 200000.00 243.4 69.12 19.16 0 11.25 73.34 1048 2590 10.10 34.91 105 563 183.00 77.10 55 0.00 249.4 19970514 195500.00 200000.00 246.4 69.12 19.16 0 11.25 82.63 1165 2608 10.08 40.96 114 545 183.00 77.10 57 0.00 252.6 19970514 195500.00 200000.00 249.5 69.11 19.16 0 11.29 92.70 946 2719 10.11 32.66 84 532 183.00 77.10 59 0.00 255.7 19970514 195500.00 200000.00 252.7 69.11 19.16 0 11.28 27.77 1013 2560 8.81 1.59 5 26 183.00 77.10 62 0.00 259.0 19970514 195500.00 200000.00 255.7 69.10 19.16 0 11.25 37.51 1146 2509 10.14 45.76 120 573 183.00 77.10 64 0.00 262.0 19970514 195500.00 200000.00 258.7 69.10 19.16 0 11.24 -36.15 1197 2456 10.14 47.02 138 613 183.00 77.10 67 0.00 265.2 19970514 195500.00 200000.00 261.8 69.09 19.15 0 11.26 52.26 1033 2390 10.13 39.13 103 524 183.00 77.10 70 0.00 268.3 19970514 195500.00 200000.00 264.9 69.09 19.15 0 11.18 56.82 1079 2210 10.14 51.95 142 631 183.00 77.10 72 0.00 271.5 19970514 195500.00 200000.00 268.0 69.08 19.15 0 11.20 29.49 1036 2183 10.16 46.41 123 580 183.00 77.10 75 0.00 274.6 19970514 195500.00 200000.00 271.0 69.07 19.15 0 11.28 -10.97 1038 2621 10.15 38.71 102 573 183.00 77.10 77 0.00 277.7 19970514 195500.00 200000.00 143.1 69.31 19.19 0 11.19 27.33 545 621 8.79 1.00 3 8 183.00 77.10 1 1.27 146.7 19970514 195500.00 200000.00 165.0 69.26 19.18 0 11.08 37.52 666 941 8.67 1.00 4 12 183.00 77.10 6 0.77 169.2 19970514 195500.00 200000.00 187.0 69.22 19.17 0 11.01 44.82 933 1510 8.58 1.35 5 18 183.00 77.10 11 0.38 191.7 19970514 195500.00 200000.00 208.9 69.18 19.17 0 11.11 30.12 1109 2303 8.66 1.50 6 27 183.00 77.10 26 0.06 214.1 19970514 195500.00 200000.00 230.9 69.15 19.16 0 11.23 24.14 1046 2560 8.73 1.58 5 25 183.00 77.10 46 0.00 236.6 19970514 195500.00 200000.00 252.8 69.11 19.16 0 11.28 27.83 1012 2558 8.81 1.59 5 26 183.00 77.10 62 0.00 259.1 19970514 195500.00 200000.00 274.8 69.07 19.15 0 11.26 33.80 992 2382 8.81 1.88 5 25 183.00 77.10 79 0.00 281.6 19970514 195500.00 200000.00 296.8 69.03 19.15 0 11.22 44.27 979 2223 8.79 1.98 5 25 183.00 77.10 93 0.00 304.1 19970514 195500.00 200000.00 318.7 68.99 19.14 0 11.18 51.39 1001 2144 8.84 2.32 6 29 183.00 77.10 100 0.00 326.6 19970514 195500.00 200000.00 340.7 68.96 19.14 0 11.15 52.18 1015 2188 8.87 2.86 7 35 183.00 77.10 100 0.00 349.1 19970514 195500.00 200000.00 362.7 68.92 19.13 0 11.10 52.90 1042 2211 8.90 3.33 9 43 183.00 77.10 100 0.00 371.5 19970514 195500.00 200000.00 384.6 68.88 19.13 0 11.06 61.64 1094 2265 8.90 4.20 11 52 183.00 77.10 100 0.00 394.0 19970514 195500.00 200000.00 406.6 68.85 19.12 0 11.00 70.45 1150 2273 8.96 5.37 14 66 183.00 77.10 100 0.00 416.5 19970514 195500.00 200000.00 428.6 68.81 19.12 0 10.96 48.38 1234 2301 9.02 7.13 21 88 183.00 77.10 100 0.00 439.0 19970514 195500.00 200000.00 450.6 68.78 19.11 0 10.90 58.81 1328 2259 9.08 9.31 29 114 183.00 77.10 100 0.00 461.5 19970514 195500.00 200000.00 472.6 68.74 19.11 0 10.84 52.99 1477 2282 9.12 13.31 40 145 183.00 77.10 100 0.00 484.0 19970514 195500.00 200000.00 494.6 68.71 19.10 0 10.78 35.83 1583 2285 9.17 17.23 55 189 183.00 77.10 100 0.00 506.4 19970514 195500.00 200000.00 516.6 68.68 19.10 0 10.75 84.71 1656 2462 9.23 22.42 75 262 183.00 77.10 100 0.00 528.9 19970514 195500.00 200000.00 538.6 68.64 19.09 0 10.73 92.91 1517 2548 9.24 23.51 76 294 183.00 77.10 100 0.00 551.4 19970514 195500.00 200000.00 560.6 68.61 19.09 0 10.66 92.77 1850 2391 9.37 37.68 142 446 183.00 77.10 100 0.00 573.9 19970514 195500.00 200000.00 582.6 68.58 19.08 0 10.62 68.16 1913 2288 9.41 36.73 181 527 183.00 77.10 100 0.00 596.4 19970514 200000.00 200500.00 92.8 69.40 19.20 0 10.56 7.46 148 148 9.00 4.46 27 27 183.00 77.10 0 4.14 95.2 19970514 200000.00 200500.00 95.9 69.40 19.20 0 10.64 7.50 163 179 9.81 6.42 35 93 183.00 77.10 0 3.86 98.3 19970514 200000.00 200500.00 98.9 69.39 19.20 0 10.86 7.44 138 194 9.70 5.56 14 44 183.00 77.10 0 3.58 101.5 19970514 200000.00 200500.00 102.0 69.38 19.20 0 10.97 9.40 175 189 9.57 4.34 11 27 183.00 77.10 0 3.31 104.6 19970514 200000.00 200500.00 105.1 69.38 19.20 0 11.11 6.53 196 246 9.61 4.11 9 26 183.00 77.10 0 3.07 107.8 19970514 200000.00 200500.00 108.2 69.37 19.20 0 11.14 10.23 254 273 9.53 4.16 9 24 183.00 77.10 0 2.84 110.9 19970514 200000.00 200500.00 111.2 69.37 19.19 0 11.18 -10.43 279 305 9.62 4.37 11 29 183.00 77.10 0 2.64 114.1 19970514 200000.00 200500.00 114.3 69.36 19.19 0 11.22 3.34 334 344 9.63 5.03 12 30 183.00 77.10 0 2.45 117.2 19970514 200000.00 200500.00 117.4 69.35 19.19 0 11.26 14.82 365 408 9.67 5.46 14 36 183.00 77.10 0 2.27 120.4 19970514 200000.00 200500.00 120.4 69.35 19.19 0 11.29 12.67 373 457 9.74 5.55 15 43 183.00 77.10 0 2.11 123.5 19970514 200000.00 200500.00 123.5 69.34 19.19 0 11.26 32.93 420 497 9.74 6.51 17 49 183.00 77.10 0 1.96 126.7 19970514 200000.00 200500.00 126.6 69.34 19.19 0 11.23 30.55 500 509 9.75 7.70 24 59 183.00 77.10 0 1.81 129.8 19970514 200000.00 200500.00 129.7 69.33 19.19 0 11.26 33.25 456 574 9.76 7.46 20 59 183.00 77.10 0 1.69 132.9 19970514 200000.00 200500.00 132.7 69.33 19.19 0 11.24 45.60 488 636 9.79 8.45 24 74 183.00 77.10 0 1.58 136.1 19970514 200000.00 200500.00 135.8 69.32 19.19 0 11.19 41.51 574 622 9.77 9.99 30 79 183.00 77.10 0 1.47 139.2 19970514 200000.00 200500.00 138.9 69.31 19.19 0 11.22 53.03 509 716 9.80 10.18 26 85 183.00 77.10 0 1.38 142.4 19970514 200000.00 200500.00 141.9 69.31 19.19 0 11.19 55.00 545 727 9.79 10.84 29 92 183.00 77.10 0 1.29 145.5 19970514 200000.00 200500.00 145.0 69.30 19.19 0 11.17 46.08 557 787 9.79 10.96 31 103 183.00 77.10 1 1.21 148.7 19970514 200000.00 200500.00 148.1 69.30 19.18 0 11.13 65.45 574 789 9.82 12.71 39 124 183.00 77.10 2 1.13 151.8 19970514 200000.00 200500.00 151.2 69.29 19.18 0 11.12 47.67 571 803 9.80 14.33 37 121 183.00 77.10 2 1.05 155.0 19970514 200000.00 200500.00 154.2 69.28 19.18 0 11.12 47.84 641 930 9.80 15.47 43 142 183.00 77.10 3 0.99 158.1 19970514 200000.00 200500.00 157.3 69.28 19.18 0 11.11 55.79 570 900 9.81 13.94 38 140 183.00 77.10 3 0.92 161.3 19970514 200000.00 200500.00 160.4 69.27 19.18 0 11.09 44.01 576 988 9.84 15.32 46 176 183.00 77.10 4 0.85 164.4 19970514 200000.00 200500.00 163.5 69.27 19.18 0 11.04 85.39 687 1001 9.78 18.07 54 179 183.00 77.10 5 0.79 167.6 19970514 200000.00 200500.00 166.5 69.26 19.18 0 11.04 72.25 681 1082 9.81 19.11 55 199 183.00 77.10 6 0.73 170.7 19970514 200000.00 200500.00 169.6 69.26 19.18 0 11.06 23.03 619 1193 9.81 17.00 49 211 183.00 77.10 7 0.68 173.9 19970514 200000.00 200500.00 172.7 69.25 19.18 0 11.05 54.53 681 1251 9.80 18.35 53 220 183.00 77.10 8 0.62 177.0 19970514 200000.00 200500.00 175.7 69.25 19.18 0 11.06 32.65 687 1366 9.81 18.58 53 237 183.00 77.10 9 0.57 180.2 19970514 200000.00 200500.00 178.8 69.24 19.18 0 10.96 33.33 870 1395 9.81 27.10 96 340 183.00 77.10 10 0.51 183.3 19970514 200000.00 200500.00 181.9 69.23 19.18 0 10.98 68.94 866 1691 9.85 27.77 87 383 183.00 77.10 10 0.46 186.5 19970514 200000.00 200500.00 185.0 69.23 19.17 0 11.02 43.02 922 1715 9.84 28.06 90 371 183.00 77.10 11 0.41 189.6 19970514 200000.00 200500.00 188.0 69.22 19.17 0 10.94 33.62 1027 1541 9.85 33.55 127 433 183.00 77.10 12 0.36 192.8 19970514 200000.00 200500.00 191.1 69.22 19.17 0 11.04 0.76 970 2082 9.91 28.91 100 476 183.00 77.10 13 0.32 195.9 19970514 200000.00 200500.00 194.2 69.21 19.17 0 10.97 14.02 1418 1769 9.85 37.66 181 507 183.00 77.10 14 0.27 199.1 19970514 200000.00 200500.00 197.3 69.21 19.17 0 10.99 -13.21 1055 1925 9.87 34.00 123 494 183.00 77.10 14 0.22 202.2 19970514 200000.00 200500.00 200.3 69.20 19.17 0 11.02 -18.16 1068 2239 9.95 34.78 131 605 183.00 77.10 16 0.18 205.3 19970514 200000.00 200500.00 203.4 69.19 19.17 0 11.08 75.85 1234 2376 9.96 35.44 133 572 183.00 77.10 19 0.13 208.5 19970514 200000.00 200500.00 206.5 69.19 19.17 0 11.10 -16.70 878 2251 9.95 28.80 85 486 183.00 77.10 22 0.09 211.6 19970514 200000.00 200500.00 209.1 69.18 19.17 0 11.09 17.32 1136 2257 8.62 1.60 6 25 183.00 77.10 26 0.05 214.4 19970514 200000.00 200500.00 212.6 69.18 19.17 0 11.11 82.29 1109 2462 9.97 34.58 128 604 183.00 77.10 30 0.02 217.9 19970514 200000.00 200500.00 215.7 69.17 19.17 0 11.18 -5.78 997 2719 10.00 32.48 93 554 183.00 77.10 34 0.00 221.1 19970514 200000.00 200500.00 218.8 69.17 19.17 0 11.20 69.74 971 2575 10.01 29.08 92 523 183.00 77.10 37 0.00 224.2 19970514 200000.00 200500.00 221.8 69.16 19.16 0 11.26 23.10 906 2861 10.02 26.53 72 498 183.00 77.10 41 0.00 227.4 19970514 200000.00 200500.00 224.9 69.16 19.16 0 11.17 17.21 1117 2593 10.02 38.62 119 593 183.00 77.10 42 0.00 230.5 19970514 200000.00 200500.00 228.0 69.15 19.16 0 11.21 -8.48 1156 2680 10.05 33.84 117 581 183.00 77.10 45 0.00 233.7 19970514 200000.00 200500.00 230.9 69.15 19.16 0 11.21 10.17 1082 2522 8.78 1.66 6 29 183.00 77.10 47 0.00 236.7 19970514 200000.00 200500.00 234.1 69.14 19.16 0 11.27 -40.88 790 2648 10.06 24.16 67 483 183.00 77.10 48 0.00 240.0 19970514 200000.00 200500.00 237.2 69.13 19.16 0 11.22 49.92 1074 2720 10.08 38.87 108 603 183.00 77.10 50 0.00 243.1 19970514 200000.00 200500.00 240.3 69.13 19.16 0 11.28 43.25 1185 3006 10.13 37.67 112 624 183.00 77.10 53 0.00 246.3 19970514 200000.00 200500.00 243.4 69.12 19.16 0 11.27 -36.78 1039 2711 10.08 34.92 100 554 183.00 77.10 55 0.00 249.4 19970514 200000.00 200500.00 246.4 69.12 19.16 0 11.30 -45.29 1065 2946 10.13 30.37 94 581 183.00 77.10 56 0.00 252.6 19970514 200000.00 200500.00 249.5 69.11 19.16 0 11.28 -12.30 945 2568 10.12 31.64 89 528 183.00 77.10 59 0.00 255.7 19970514 200000.00 200500.00 252.7 69.11 19.16 0 11.26 19.54 1042 2522 8.85 1.49 5 29 183.00 77.10 62 0.00 259.0 19970514 200000.00 200500.00 255.7 69.10 19.16 0 11.24 70.70 1115 2572 10.15 43.52 128 637 183.00 77.10 64 0.00 262.0 19970514 200000.00 200500.00 258.7 69.10 19.16 0 11.29 69.99 976 2653 10.13 37.08 94 549 183.00 77.10 66 0.00 265.2 19970514 200000.00 200500.00 261.8 69.09 19.15 0 11.29 -4.80 987 2628 10.10 34.73 87 513 183.00 77.10 69 0.00 268.3 19970514 200000.00 200500.00 264.9 69.09 19.15 0 11.30 54.15 897 2672 10.13 33.02 80 525 183.00 77.10 71 0.00 271.5 19970514 200000.00 200500.00 268.0 69.08 19.15 0 11.21 87.43 922 2174 10.11 41.50 98 509 183.00 77.10 74 0.00 274.6 19970514 200000.00 200500.00 271.0 69.07 19.15 0 11.27 7.84 1010 2402 10.14 38.45 100 529 183.00 77.10 77 0.00 277.7 19970514 200000.00 200500.00 143.1 69.31 19.19 0 11.18 31.93 545 628 8.66 1.00 2 6 183.00 77.10 1 1.26 146.7 19970514 200000.00 200500.00 165.0 69.26 19.18 0 11.09 41.39 655 939 8.68 1.03 3 12 183.00 77.10 5 0.76 169.2 19970514 200000.00 200500.00 187.0 69.22 19.17 0 11.01 31.37 932 1474 8.63 1.37 5 20 183.00 77.10 11 0.38 191.7 19970514 200000.00 200500.00 208.9 69.18 19.17 0 11.09 17.45 1139 2261 8.62 1.61 6 25 183.00 77.10 25 0.06 214.1 19970514 200000.00 200500.00 230.9 69.15 19.16 0 11.21 10.18 1081 2523 8.78 1.67 6 29 183.00 77.10 47 0.00 236.6 19970514 200000.00 200500.00 252.8 69.11 19.16 0 11.26 19.50 1041 2520 8.86 1.50 5 29 183.00 77.10 62 0.00 259.1 19970514 200000.00 200500.00 274.8 69.07 19.15 0 11.25 26.42 1016 2327 8.83 1.90 5 26 183.00 77.10 79 0.00 281.6 19970514 200000.00 200500.00 296.8 69.03 19.15 0 11.23 37.98 997 2214 8.85 2.05 5 26 183.00 77.10 92 0.00 304.1 19970514 200000.00 200500.00 318.7 68.99 19.14 0 11.20 36.78 999 2137 8.84 2.25 5 27 183.00 77.10 100 0.00 326.6 19970514 200000.00 200500.00 340.7 68.96 19.14 0 11.17 37.07 1024 2161 8.85 2.59 6 31 183.00 77.10 100 0.00 349.1 19970514 200000.00 200500.00 362.7 68.92 19.13 0 11.13 46.06 1070 2175 8.86 3.21 7 35 183.00 77.10 100 0.00 371.5 19970514 200000.00 200500.00 384.6 68.88 19.13 0 11.09 44.97 1103 2209 8.93 3.89 10 48 183.00 77.10 100 0.00 394.0 19970514 200000.00 200500.00 406.6 68.85 19.12 0 11.04 47.27 1196 2229 8.99 5.17 14 61 183.00 77.10 100 0.00 416.5 19970514 200000.00 200500.00 428.6 68.81 19.12 0 10.98 50.18 1295 2217 9.00 6.88 20 77 183.00 77.10 100 0.00 439.0 19970514 200000.00 200500.00 450.6 68.78 19.11 0 10.91 62.15 1342 2118 9.07 8.89 25 97 183.00 77.10 100 0.00 461.5 19970514 200000.00 200500.00 472.6 68.74 19.11 0 10.86 65.76 1507 2236 9.14 12.17 40 142 183.00 77.10 100 0.00 484.0 19970514 200000.00 200500.00 494.6 68.71 19.10 0 10.83 64.99 1487 2270 9.20 13.50 47 172 183.00 77.10 100 0.00 506.4 19970514 200000.00 200500.00 516.6 68.68 19.10 0 10.77 55.67 1670 2233 9.23 19.26 67 219 183.00 77.10 100 0.00 528.9 19970514 200000.00 200500.00 538.6 68.64 19.09 0 10.72 57.70 1545 2159 9.23 21.97 73 240 183.00 77.10 100 0.00 551.4 19970514 200000.00 200500.00 560.6 68.61 19.09 0 10.69 25.77 1751 2269 9.30 30.75 109 337 183.00 77.10 100 0.00 573.9 19970514 200000.00 200500.00 582.6 68.58 19.08 0 10.62 60.92 2131 2120 9.39 41.37 180 463 183.00 77.10 100 0.00 596.4 19970514 200500.00 201000.00 92.8 69.40 19.20 0 10.49 8.47 197 197 9.22 4.79 64 64 183.00 77.10 0 4.32 95.2 19970514 200500.00 201000.00 95.9 69.40 19.20 0 10.59 2.30 156 187 9.78 6.89 36 103 183.00 77.10 0 3.86 98.3 19970514 200500.00 201000.00 98.9 69.39 19.20 0 10.60 0.99 194 142 9.57 6.33 28 54 183.00 77.10 0 3.58 101.5 19970514 200500.00 201000.00 102.0 69.38 19.20 0 10.81 -5.27 204 180 9.51 5.41 17 36 183.00 77.10 0 3.31 104.6 19970514 200500.00 201000.00 105.1 69.38 19.20 0 10.94 4.36 246 225 9.48 5.32 13 29 183.00 77.10 0 3.07 107.8 19970514 200500.00 201000.00 108.2 69.37 19.20 0 11.01 -11.94 279 253 9.51 4.93 14 30 183.00 77.10 0 2.84 110.9 19970514 200500.00 201000.00 111.2 69.37 19.19 0 11.10 -9.98 291 286 9.54 5.30 12 29 183.00 77.10 0 2.64 114.1 19970514 200500.00 201000.00 114.3 69.36 19.19 0 11.16 -18.50 339 334 9.59 4.69 14 32 183.00 77.10 0 2.45 117.2 19970514 200500.00 201000.00 117.4 69.35 19.19 0 11.20 -0.66 366 394 9.63 5.47 14 36 183.00 77.10 0 2.27 120.4 19970514 200500.00 201000.00 120.4 69.35 19.19 0 11.22 18.79 384 433 9.65 5.81 15 40 183.00 77.10 0 2.11 123.5 19970514 200500.00 201000.00 123.5 69.34 19.19 0 11.22 20.70 453 497 9.65 6.71 17 46 183.00 77.10 0 1.96 126.7 19970514 200500.00 201000.00 126.6 69.34 19.19 0 11.22 17.52 463 527 9.72 7.01 20 55 183.00 77.10 0 1.81 129.8 19970514 200500.00 201000.00 129.7 69.33 19.19 0 11.22 15.52 473 558 9.72 8.13 21 59 183.00 77.10 0 1.69 132.9 19970514 200500.00 201000.00 132.7 69.33 19.19 0 11.18 8.70 510 540 9.74 8.73 27 68 183.00 77.10 0 1.58 136.1 19970514 200500.00 201000.00 135.8 69.32 19.19 0 11.18 28.12 494 597 9.76 10.10 26 75 183.00 77.10 0 1.47 139.2 19970514 200500.00 201000.00 138.9 69.31 19.19 0 11.16 40.45 539 660 9.74 10.36 29 84 183.00 77.10 0 1.38 142.4 19970514 200500.00 201000.00 141.9 69.31 19.19 0 11.15 49.37 541 679 9.77 11.22 30 91 183.00 77.10 1 1.29 145.5 19970514 200500.00 201000.00 145.0 69.30 19.19 0 11.16 39.24 539 735 9.79 11.60 32 102 183.00 77.10 1 1.21 148.7 19970514 200500.00 201000.00 148.1 69.30 19.18 0 11.10 42.27 602 724 9.75 13.20 38 108 183.00 77.10 1 1.13 151.8 19970514 200500.00 201000.00 151.2 69.29 19.18 0 11.10 5.90 598 761 9.74 14.14 37 111 183.00 77.10 2 1.05 155.0 19970514 200500.00 201000.00 154.2 69.28 19.18 0 11.15 12.08 546 933 9.78 12.01 32 124 183.00 77.10 3 0.99 158.1 19970514 200500.00 201000.00 157.3 69.28 19.18 0 11.08 29.46 575 834 9.76 14.45 40 133 183.00 77.10 3 0.92 161.3 19970514 200500.00 201000.00 160.4 69.27 19.18 0 11.11 13.57 607 1009 9.81 14.49 41 155 183.00 77.10 5 0.85 164.4 19970514 200500.00 201000.00 163.5 69.27 19.18 0 11.07 5.92 639 1079 9.82 16.51 50 189 183.00 77.10 5 0.79 167.6 19970514 200500.00 201000.00 166.5 69.26 19.18 0 11.01 33.12 751 1095 9.80 21.26 66 221 183.00 77.10 6 0.73 170.7 19970514 200500.00 201000.00 169.6 69.26 19.18 0 10.97 24.49 855 1197 9.79 24.79 85 272 183.00 77.10 7 0.68 173.9 19970514 200500.00 201000.00 172.7 69.25 19.18 0 10.98 87.73 746 1233 9.79 22.29 69 257 183.00 77.10 8 0.62 177.0 19970514 200500.00 201000.00 175.7 69.25 19.18 0 10.93 70.38 801 1214 9.79 25.54 80 279 183.00 77.10 9 0.57 180.2 19970514 200500.00 201000.00 178.8 69.24 19.18 0 10.99 9.83 733 1460 9.84 23.94 71 321 183.00 77.10 10 0.51 183.3 19970514 200500.00 201000.00 181.9 69.23 19.18 0 10.98 31.90 738 1446 9.82 23.67 74 322 183.00 77.10 10 0.46 186.5 19970514 200500.00 201000.00 185.0 69.23 19.17 0 11.00 20.29 848 1802 9.85 25.46 85 399 183.00 77.10 11 0.41 189.6 19970514 200500.00 201000.00 188.0 69.22 19.17 0 10.94 -55.44 1103 1777 9.89 34.24 145 528 183.00 77.10 11 0.36 192.8 19970514 200500.00 201000.00 191.1 69.22 19.17 0 10.97 31.91 1128 1913 9.88 36.25 141 528 183.00 77.10 12 0.32 195.9 19970514 200500.00 201000.00 194.2 69.21 19.17 0 11.04 -13.26 998 2026 9.88 28.40 103 463 183.00 77.10 13 0.27 199.1 19970514 200500.00 201000.00 197.3 69.21 19.17 0 11.02 5.97 1160 2203 9.90 34.29 132 551 183.00 77.10 14 0.22 202.2 19970514 200500.00 201000.00 200.3 69.20 19.17 0 11.00 -26.30 1219 2173 9.91 36.82 153 600 183.00 77.10 16 0.18 205.3 19970514 200500.00 201000.00 203.4 69.19 19.17 0 11.06 -11.93 906 2249 9.94 31.21 97 526 183.00 77.10 19 0.13 208.5 19970514 200500.00 201000.00 206.5 69.19 19.17 0 11.12 0.40 1105 2526 9.97 31.85 114 564 183.00 77.10 22 0.09 211.6 19970514 200500.00 201000.00 209.2 69.18 19.17 0 11.07 1.74 1235 2306 8.68 1.70 8 31 183.00 77.10 26 0.05 214.4 19970514 200500.00 201000.00 212.6 69.18 19.17 0 11.10 -22.45 1157 2461 9.98 39.34 123 582 183.00 77.10 30 0.02 217.9 19970514 200500.00 201000.00 215.7 69.17 19.17 0 11.17 6.53 1034 2651 10.02 33.61 107 589 183.00 77.10 34 0.00 221.1 19970514 200500.00 201000.00 218.8 69.17 19.17 0 11.20 -29.90 1221 2968 10.02 33.50 122 634 183.00 77.10 37 0.00 224.2 19970514 200500.00 201000.00 221.8 69.16 19.16 0 11.21 1.53 857 2698 10.03 25.61 80 550 183.00 77.10 41 0.00 227.4 19970514 200500.00 201000.00 224.9 69.16 19.16 0 11.15 -11.05 1293 2588 10.04 41.10 147 645 183.00 77.10 42 0.00 230.5 19970514 200500.00 201000.00 228.0 69.15 19.16 0 11.24 -4.06 975 2750 10.02 31.80 84 515 183.00 77.10 45 0.00 233.7 19970514 200500.00 201000.00 230.9 69.15 19.16 0 11.19 12.30 1122 2551 8.72 1.66 5 27 183.00 77.10 47 0.00 236.7 19970514 200500.00 201000.00 234.1 69.14 19.16 0 11.16 -12.38 1277 2547 10.01 41.86 147 622 183.00 77.10 48 0.00 240.0 19970514 200500.00 201000.00 237.2 69.13 19.16 0 11.27 7.06 1032 2938 10.06 33.70 88 545 183.00 77.10 50 0.00 243.1 19970514 200500.00 201000.00 240.3 69.13 19.16 0 11.21 -27.86 1057 2585 10.08 38.84 116 610 183.00 77.10 53 0.00 246.3 19970514 200500.00 201000.00 243.4 69.12 19.16 0 11.22 8.58 1111 2664 10.12 38.74 121 630 183.00 77.10 55 0.00 249.4 19970514 200500.00 201000.00 246.4 69.12 19.16 0 11.18 -24.60 1266 2557 10.13 49.45 160 712 183.00 77.10 56 0.00 252.6 19970514 200500.00 201000.00 249.5 69.11 19.16 0 11.26 0.13 1045 2952 10.10 37.77 99 617 183.00 77.10 59 0.00 255.7 19970514 200500.00 201000.00 252.7 69.11 19.16 0 11.24 24.63 1055 2553 8.82 1.73 5 28 183.00 77.10 61 0.00 259.0 19970514 200500.00 201000.00 255.7 69.10 19.16 0 11.24 8.00 1072 2567 10.10 40.42 115 595 183.00 77.10 63 0.00 262.0 19970514 200500.00 201000.00 258.7 69.10 19.16 0 11.26 24.89 918 2614 10.14 33.67 90 571 183.00 77.10 66 0.00 265.2 19970514 200500.00 201000.00 261.8 69.09 19.15 0 11.23 8.06 976 2427 10.14 36.94 108 588 183.00 77.10 69 0.00 268.3 19970514 200500.00 201000.00 264.9 69.09 19.15 0 11.28 -48.27 1124 2715 10.09 38.36 105 542 183.00 77.10 71 0.00 271.5 19970514 200500.00 201000.00 268.0 69.08 19.15 0 11.25 -44.40 973 2654 10.16 43.46 103 625 183.00 77.10 74 0.00 274.6 19970514 200500.00 201000.00 271.0 69.07 19.15 0 11.21 -17.88 973 2460 10.15 42.83 114 627 183.00 77.10 77 0.00 277.7 19970514 200500.00 201000.00 143.1 69.31 19.19 0 11.16 25.28 526 606 8.73 1.00 3 8 183.00 77.10 1 1.26 146.7 19970514 200500.00 201000.00 165.0 69.26 19.18 0 11.06 24.77 637 906 8.62 1.00 3 11 183.00 77.10 6 0.76 169.2 19970514 200500.00 201000.00 187.0 69.22 19.17 0 10.99 12.53 973 1493 8.55 1.48 5 18 183.00 77.10 11 0.38 191.7 19970514 200500.00 201000.00 208.9 69.18 19.17 0 11.07 1.70 1239 2310 8.69 1.71 8 31 183.00 77.10 25 0.06 214.1 19970514 200500.00 201000.00 230.9 69.15 19.16 0 11.19 12.31 1122 2551 8.72 1.67 5 27 183.00 77.10 47 0.00 236.6 19970514 200500.00 201000.00 252.8 69.11 19.16 0 11.24 24.66 1054 2552 8.82 1.75 5 29 183.00 77.10 61 0.00 259.1 19970514 200500.00 201000.00 274.8 69.07 19.15 0 11.25 30.56 1004 2374 8.82 1.87 5 27 183.00 77.10 79 0.00 281.6 19970514 200500.00 201000.00 296.8 69.03 19.15 0 11.24 29.04 984 2221 8.86 2.04 5 28 183.00 77.10 92 0.00 304.1 19970514 200500.00 201000.00 318.7 68.99 19.14 0 11.22 34.92 998 2137 8.83 2.08 6 28 183.00 77.10 100 0.00 326.6 19970514 200500.00 201000.00 340.7 68.96 19.14 0 11.20 32.72 1029 2174 8.93 2.55 7 35 183.00 77.10 100 0.00 349.1 19970514 200500.00 201000.00 362.7 68.92 19.13 0 11.16 34.97 1062 2194 8.96 2.95 8 41 183.00 77.10 100 0.00 371.5 19970514 200500.00 201000.00 384.6 68.88 19.13 0 11.12 39.99 1115 2204 8.96 3.73 10 48 183.00 77.10 100 0.00 394.0 19970514 200500.00 201000.00 406.6 68.85 19.12 0 11.07 30.70 1159 2219 8.98 4.78 13 58 183.00 77.10 100 0.00 416.5 19970514 200500.00 201000.00 428.6 68.81 19.12 0 11.01 39.66 1251 2191 9.02 5.83 18 74 183.00 77.10 100 0.00 439.0 19970514 200500.00 201000.00 450.6 68.78 19.11 0 10.96 37.10 1378 2253 9.10 8.00 26 101 183.00 77.10 100 0.00 461.5 19970514 200500.00 201000.00 472.6 68.74 19.11 0 10.93 24.87 1433 2366 9.12 9.39 31 120 183.00 77.10 100 0.00 484.0 19970514 200500.00 201000.00 494.6 68.71 19.10 0 10.86 35.35 1539 2282 9.09 13.42 41 140 183.00 77.10 100 0.00 506.4 19970514 200500.00 201000.00 516.6 68.68 19.10 0 10.79 33.07 1707 2289 9.20 18.84 65 208 183.00 77.10 100 0.00 528.9 19970514 200500.00 201000.00 538.6 68.64 19.09 0 10.71 69.17 1828 2069 9.28 26.90 99 276 183.00 77.10 100 0.00 551.4 19970514 200500.00 201000.00 560.6 68.61 19.09 0 10.74 -12.13 1638 2339 9.30 25.48 84 292 183.00 77.10 100 0.00 573.9 19970514 200500.00 201000.00 582.6 68.58 19.08 0 10.64 4.28 1625 1989 9.38 33.48 118 365 183.00 77.10 100 0.00 596.4 19970514 201000.00 201500.00 92.8 69.40 19.20 0 10.43 -11.95 284 284 9.33 5.75 128 128 183.00 77.10 1 4.50 95.2 19970514 201000.00 201500.00 95.9 69.40 19.20 0 10.44 -8.42 208 148 9.67 7.50 54 104 183.00 77.10 0 3.86 98.3 19970514 201000.00 201500.00 98.9 69.39 19.20 0 10.54 12.77 243 130 9.48 6.56 34 53 183.00 77.10 0 3.58 101.5 19970514 201000.00 201500.00 102.0 69.38 19.20 0 10.79 3.49 181 178 9.50 5.21 14 34 183.00 77.10 0 3.31 104.6 19970514 201000.00 201500.00 105.1 69.38 19.20 0 10.94 10.09 222 230 9.52 4.94 13 32 183.00 77.10 0 3.07 107.8 19970514 201000.00 201500.00 108.2 69.37 19.20 0 11.02 2.47 266 278 9.48 5.24 11 28 183.00 77.10 0 2.84 110.9 19970514 201000.00 201500.00 111.2 69.37 19.19 0 11.10 -4.83 283 288 9.59 5.01 13 32 183.00 77.10 0 2.64 114.1 19970514 201000.00 201500.00 114.3 69.36 19.19 0 11.18 1.27 302 350 9.61 4.67 12 33 183.00 77.10 0 2.45 117.2 19970514 201000.00 201500.00 117.4 69.35 19.19 0 11.20 0.55 361 405 9.60 5.32 13 35 183.00 77.10 0 2.27 120.4 19970514 201000.00 201500.00 120.4 69.35 19.19 0 11.18 20.71 423 422 9.64 6.37 18 43 183.00 77.10 0 2.11 123.5 19970514 201000.00 201500.00 123.5 69.34 19.19 0 11.20 19.91 425 467 9.65 6.43 17 44 183.00 77.10 0 1.96 126.7 19970514 201000.00 201500.00 126.6 69.34 19.19 0 11.18 17.91 484 479 9.63 7.51 21 49 183.00 77.10 0 1.81 129.8 19970514 201000.00 201500.00 129.7 69.33 19.19 0 11.21 30.94 459 542 9.71 7.41 20 57 183.00 77.10 1 1.69 132.9 19970514 201000.00 201500.00 132.7 69.33 19.19 0 11.19 11.95 478 571 9.72 8.03 23 65 183.00 77.10 1 1.58 136.1 19970514 201000.00 201500.00 135.8 69.32 19.19 0 11.19 26.26 443 626 9.77 8.77 23 76 183.00 77.10 0 1.47 139.2 19970514 201000.00 201500.00 138.9 69.31 19.19 0 11.16 15.50 483 639 9.76 9.66 26 81 183.00 77.10 0 1.38 142.4 19970514 201000.00 201500.00 141.9 69.31 19.19 0 11.13 17.13 545 691 9.76 11.02 33 96 183.00 77.10 0 1.29 145.5 19970514 201000.00 201500.00 145.0 69.30 19.19 0 11.12 3.77 555 722 9.75 11.70 35 106 183.00 77.10 1 1.21 148.7 19970514 201000.00 201500.00 148.1 69.30 19.18 0 11.10 36.00 590 736 9.77 13.21 39 114 183.00 77.10 1 1.13 151.8 19970514 201000.00 201500.00 151.2 69.29 19.18 0 11.09 26.18 638 813 9.77 15.33 43 129 183.00 77.10 2 1.05 155.0 19970514 201000.00 201500.00 154.2 69.28 19.18 0 11.09 28.73 546 842 9.78 13.22 38 134 183.00 77.10 3 0.99 158.1 19970514 201000.00 201500.00 157.3 69.28 19.18 0 11.04 -8.01 646 899 9.79 15.98 52 166 183.00 77.10 3 0.92 161.3 19970514 201000.00 201500.00 160.4 69.27 19.18 0 11.01 27.03 683 1003 9.78 17.49 53 182 183.00 77.10 5 0.85 164.4 19970514 201000.00 201500.00 163.5 69.27 19.18 0 11.02 10.09 677 1071 9.77 17.21 52 189 183.00 77.10 5 0.79 167.6 19970514 201000.00 201500.00 166.5 69.26 19.18 0 10.98 -0.82 748 1094 9.76 21.05 64 215 183.00 77.10 6 0.73 170.7 19970514 201000.00 201500.00 169.6 69.26 19.18 0 10.97 -5.33 766 1229 9.81 22.04 71 262 183.00 77.10 7 0.68 173.9 19970514 201000.00 201500.00 172.7 69.25 19.18 0 10.98 1.33 813 1335 9.79 21.69 72 268 183.00 77.10 7 0.62 177.0 19970514 201000.00 201500.00 175.7 69.25 19.18 0 10.97 81.52 722 1414 9.82 23.33 72 317 183.00 77.10 8 0.57 180.2 19970514 201000.00 201500.00 178.8 69.24 19.18 0 10.98 55.76 854 1490 9.81 23.60 83 324 183.00 77.10 9 0.51 183.3 19970514 201000.00 201500.00 181.9 69.23 19.18 0 11.01 27.00 787 1771 9.83 23.73 74 371 183.00 77.10 9 0.46 186.5 19970514 201000.00 201500.00 185.0 69.23 19.17 0 11.00 32.46 963 1897 9.82 27.86 96 418 183.00 77.10 10 0.41 189.6 19970514 201000.00 201500.00 188.0 69.22 19.17 0 10.95 15.18 1014 1712 9.83 34.14 115 431 183.00 77.10 11 0.36 192.8 19970514 201000.00 201500.00 191.1 69.22 19.17 0 10.94 27.91 1410 1976 9.85 43.87 178 562 183.00 77.10 12 0.32 195.9 19970514 201000.00 201500.00 194.2 69.21 19.17 0 10.97 34.37 1083 1889 9.86 35.23 117 465 183.00 77.10 13 0.27 199.1 19970514 201000.00 201500.00 197.3 69.21 19.17 0 11.04 -10.55 1229 2327 9.88 32.57 129 537 183.00 77.10 14 0.22 202.2 19970514 201000.00 201500.00 200.3 69.20 19.17 0 11.05 92.36 1181 2441 9.90 36.82 123 554 183.00 77.10 16 0.18 205.3 19970514 201000.00 201500.00 203.4 69.19 19.17 0 10.96 -0.23 1350 2350 9.91 47.05 204 768 183.00 77.10 19 0.13 208.5 19970514 201000.00 201500.00 206.5 69.19 19.17 0 11.10 28.77 971 2328 9.93 26.76 99 517 183.00 77.10 22 0.09 211.6 19970514 201000.00 201500.00 209.2 69.18 19.17 0 11.06 20.70 1202 2317 8.67 1.67 7 31 183.00 77.10 25 0.05 214.4 19970514 201000.00 201500.00 212.6 69.18 19.17 0 11.12 -25.74 1234 2707 9.98 35.75 134 638 183.00 77.10 29 0.02 217.9 19970514 201000.00 201500.00 215.7 69.17 19.17 0 11.13 12.36 1129 2499 10.00 37.38 120 580 183.00 77.10 34 0.00 221.1 19970514 201000.00 201500.00 218.8 69.17 19.17 0 11.14 25.33 1201 2816 9.96 39.94 122 618 183.00 77.10 37 0.00 224.2 19970514 201000.00 201500.00 221.8 69.16 19.16 0 11.12 14.33 1134 2554 9.99 39.79 124 606 183.00 77.10 41 0.00 227.4 19970514 201000.00 201500.00 224.9 69.16 19.16 0 11.13 46.03 1042 2415 10.05 39.02 129 643 183.00 77.10 42 0.00 230.5 19970514 201000.00 201500.00 228.0 69.15 19.16 0 11.17 89.09 1090 2452 10.04 36.08 119 575 183.00 77.10 44 0.00 233.7 19970514 201000.00 201500.00 230.9 69.15 19.16 0 11.17 25.40 1117 2518 8.72 1.78 6 29 183.00 77.10 46 0.00 236.7 19970514 201000.00 201500.00 234.1 69.14 19.16 0 11.22 60.27 997 2771 10.09 34.62 100 608 183.00 77.10 48 0.00 240.0 19970514 201000.00 201500.00 237.2 69.13 19.16 0 11.14 65.84 1013 2719 10.09 41.12 132 754 183.00 77.10 50 0.00 243.1 19970514 201000.00 201500.00 240.3 69.13 19.16 0 11.20 -30.44 1144 2515 10.05 41.52 113 550 183.00 77.10 52 0.00 246.3 19970514 201000.00 201500.00 243.4 69.12 19.16 0 11.16 82.44 1266 2494 10.07 47.25 157 670 183.00 77.10 54 0.00 249.4 19970514 201000.00 201500.00 246.4 69.12 19.16 0 11.22 22.39 965 2534 10.10 35.81 92 544 183.00 77.10 56 0.00 252.6 19970514 201000.00 201500.00 249.5 69.11 19.16 0 11.17 34.37 1308 2516 10.11 50.97 170 713 183.00 77.10 58 0.00 255.7 19970514 201000.00 201500.00 252.7 69.11 19.16 0 11.24 33.15 1051 2538 8.82 1.74 5 29 183.00 77.10 61 0.00 259.0 19970514 201000.00 201500.00 255.7 69.10 19.16 0 11.33 106.64 951 2753 10.11 29.26 81 508 183.00 77.10 63 0.00 262.0 19970514 201000.00 201500.00 258.7 69.10 19.16 0 11.28 -11.61 1070 2707 10.12 33.87 97 544 183.00 77.10 66 0.00 265.2 19970514 201000.00 201500.00 261.8 69.09 19.15 0 11.21 47.94 1098 2294 10.13 43.04 121 558 183.00 77.10 69 0.00 268.3 19970514 201000.00 201500.00 264.9 69.09 19.15 0 11.21 59.18 1101 2340 10.12 43.98 122 572 183.00 77.10 71 0.00 271.5 19970514 201000.00 201500.00 268.0 69.08 19.15 0 11.31 25.24 799 2406 10.11 29.02 67 447 183.00 77.10 73 0.00 274.6 19970514 201000.00 201500.00 271.0 69.07 19.15 0 11.29 63.18 979 2537 10.15 32.91 95 543 183.00 77.10 75 0.00 277.7 19970514 201000.00 201500.00 143.1 69.31 19.19 0 11.13 16.10 541 597 8.65 1.00 3 7 183.00 77.10 0 1.26 146.7 19970514 201000.00 201500.00 165.0 69.26 19.18 0 11.03 13.28 676 925 8.58 1.04 4 11 183.00 77.10 6 0.76 169.2 19970514 201000.00 201500.00 187.0 69.22 19.17 0 10.97 15.03 1009 1527 8.56 1.44 5 19 183.00 77.10 11 0.38 191.7 19970514 201000.00 201500.00 208.9 69.18 19.17 0 11.06 20.72 1205 2321 8.67 1.67 7 31 183.00 77.10 25 0.06 214.1 19970514 201000.00 201500.00 230.9 69.15 19.16 0 11.17 25.45 1118 2518 8.72 1.78 6 29 183.00 77.10 46 0.00 236.6 19970514 201000.00 201500.00 252.8 69.11 19.16 0 11.24 33.03 1051 2536 8.82 1.75 5 29 183.00 77.10 61 0.00 259.1 19970514 201000.00 201500.00 274.8 69.07 19.15 0 11.27 41.13 996 2344 8.82 1.80 5 26 183.00 77.10 77 0.00 281.6 19970514 201000.00 201500.00 296.8 69.03 19.15 0 11.27 36.43 977 2161 8.85 1.81 5 25 183.00 77.10 92 0.00 304.1 19970514 201000.00 201500.00 318.7 68.99 19.14 0 11.26 27.82 977 2091 8.90 2.01 6 28 183.00 77.10 100 0.00 326.6 19970514 201000.00 201500.00 340.7 68.96 19.14 0 11.25 30.03 1002 2136 8.92 2.23 6 31 183.00 77.10 100 0.00 349.1 19970514 201000.00 201500.00 362.7 68.92 19.13 0 11.21 33.44 1058 2151 8.98 2.85 8 38 183.00 77.10 100 0.00 371.5 19970514 201000.00 201500.00 384.6 68.88 19.13 0 11.16 42.98 1124 2144 8.98 3.44 10 45 183.00 77.10 100 0.00 394.0 19970514 201000.00 201500.00 406.6 68.85 19.12 0 11.10 31.87 1209 2127 9.02 4.48 13 54 183.00 77.10 100 0.00 416.5 19970514 201000.00 201500.00 428.6 68.81 19.12 0 11.05 31.30 1316 2195 9.01 5.64 16 64 183.00 77.10 100 0.00 439.0 19970514 201000.00 201500.00 450.6 68.78 19.11 0 10.99 44.16 1422 2169 9.04 7.50 22 80 183.00 77.10 100 0.00 461.5 19970514 201000.00 201500.00 472.6 68.74 19.11 0 10.94 45.57 1490 2193 9.13 9.69 32 112 183.00 77.10 100 0.00 484.0 19970514 201000.00 201500.00 494.6 68.71 19.10 0 10.90 29.63 1608 2247 9.14 12.58 39 131 183.00 77.10 100 0.00 506.4 19970514 201000.00 201500.00 516.6 68.68 19.10 0 10.82 -11.71 1809 2099 9.23 16.17 67 193 183.00 77.10 100 0.00 528.9 19970514 201000.00 201500.00 538.6 68.64 19.09 0 10.81 64.32 1888 2305 9.28 21.90 83 245 183.00 77.10 100 0.00 551.4 19970514 201000.00 201500.00 560.6 68.61 19.09 0 10.71 18.43 1721 2045 9.30 26.23 92 273 183.00 77.10 100 0.00 573.9 19970514 201000.00 201500.00 582.6 68.58 19.08 0 10.70 -7.28 1958 2181 9.35 29.26 127 352 183.00 77.10 100 0.00 596.4 19970514 201500.00 202000.00 92.8 69.40 19.20 0 10.45 0.14 1516 1516 10.26 6.85 3073 3073 183.00 77.10 0 5.26 95.2 19970514 201500.00 202000.00 95.9 69.40 19.20 0 10.06 13.68 260 64 9.64 9.15 125 144 183.00 77.10 0 3.86 98.3 19970514 201500.00 202000.00 98.9 69.39 19.20 0 10.40 17.82 194 150 9.50 9.24 39 78 183.00 77.10 0 3.58 101.5 19970514 201500.00 202000.00 102.0 69.38 19.20 0 10.65 5.22 183 178 9.44 6.24 18 43 183.00 77.10 0 3.31 104.6 19970514 201500.00 202000.00 105.1 69.38 19.20 0 10.79 4.70 255 227 9.43 6.27 17 37 183.00 77.10 0 3.07 107.8 19970514 201500.00 202000.00 108.2 69.37 19.20 0 10.92 -1.76 275 265 9.45 5.75 14 34 183.00 77.10 0 2.84 110.9 19970514 201500.00 202000.00 111.2 69.37 19.19 0 11.03 -3.13 290 287 9.50 5.23 13 30 183.00 77.10 0 2.64 114.1 19970514 201500.00 202000.00 114.3 69.36 19.19 0 11.12 -0.00 327 337 9.55 4.96 13 33 183.00 77.10 0 2.45 117.2 19970514 201500.00 202000.00 117.4 69.35 19.19 0 11.15 4.54 378 401 9.56 5.76 14 35 183.00 77.10 0 2.27 120.4 19970514 201500.00 202000.00 120.4 69.35 19.19 0 11.18 24.12 396 451 9.60 5.63 14 39 183.00 77.10 0 2.11 123.5 19970514 201500.00 202000.00 123.5 69.34 19.19 0 11.17 17.44 431 465 9.64 6.69 18 46 183.00 77.10 0 1.96 126.7 19970514 201500.00 202000.00 126.6 69.34 19.19 0 11.18 22.22 450 509 9.63 6.64 18 49 183.00 77.10 0 1.81 129.8 19970514 201500.00 202000.00 129.7 69.33 19.19 0 11.20 27.93 452 592 9.67 7.69 19 58 183.00 77.10 0 1.69 132.9 19970514 201500.00 202000.00 132.7 69.33 19.19 0 11.18 27.01 458 603 9.71 8.09 22 66 183.00 77.10 0 1.58 136.1 19970514 201500.00 202000.00 135.8 69.32 19.19 0 11.16 34.00 519 673 9.72 9.39 26 80 183.00 77.10 0 1.47 139.2 19970514 201500.00 202000.00 138.9 69.31 19.19 0 11.12 27.91 525 639 9.74 10.53 29 86 183.00 77.10 0 1.38 142.4 19970514 201500.00 202000.00 141.9 69.31 19.19 0 11.12 44.90 530 703 9.73 10.48 29 91 183.00 77.10 0 1.29 145.5 19970514 201500.00 202000.00 145.0 69.30 19.19 0 11.09 34.12 559 721 9.70 12.15 33 98 183.00 77.10 1 1.21 148.7 19970514 201500.00 202000.00 148.1 69.30 19.18 0 11.09 48.44 516 727 9.73 12.49 31 100 183.00 77.10 1 1.13 151.8 19970514 201500.00 202000.00 151.2 69.29 19.18 0 11.13 22.70 475 870 9.80 11.50 29 121 183.00 77.10 2 1.05 155.0 19970514 201500.00 202000.00 154.2 69.28 19.18 0 11.08 47.39 559 860 9.76 12.76 37 131 183.00 77.10 3 0.99 158.1 19970514 201500.00 202000.00 157.3 69.28 19.18 0 11.08 55.45 572 944 9.78 14.84 40 150 183.00 77.10 4 0.92 161.3 19970514 201500.00 202000.00 160.4 69.27 19.18 0 11.05 -5.32 645 1088 9.79 16.63 49 189 183.00 77.10 5 0.85 164.4 19970514 201500.00 202000.00 163.5 69.27 19.18 0 11.03 68.69 641 1155 9.78 16.73 49 199 183.00 77.10 5 0.79 167.6 19970514 201500.00 202000.00 166.5 69.26 19.18 0 10.96 -11.01 761 1175 9.79 22.48 70 251 183.00 77.10 5 0.73 170.7 19970514 201500.00 202000.00 169.6 69.26 19.18 0 10.98 29.44 805 1258 9.75 21.48 72 249 183.00 77.10 6 0.68 173.9 19970514 201500.00 202000.00 172.7 69.25 19.18 0 10.89 3.91 745 1215 9.77 26.61 78 291 183.00 77.10 7 0.62 177.0 19970514 201500.00 202000.00 175.7 69.25 19.18 0 10.86 82.40 979 1234 9.79 31.00 123 362 183.00 77.10 8 0.57 180.2 19970514 201500.00 202000.00 178.8 69.24 19.18 0 10.97 47.02 915 1633 9.81 28.63 94 374 183.00 77.10 9 0.51 183.3 19970514 201500.00 202000.00 181.9 69.23 19.18 0 10.94 40.80 762 1513 9.83 26.41 85 372 183.00 77.10 10 0.46 186.5 19970514 201500.00 202000.00 185.0 69.23 19.17 0 10.95 87.07 738 1653 9.84 26.71 76 385 183.00 77.10 11 0.41 189.6 19970514 201500.00 202000.00 188.0 69.22 19.17 0 10.98 58.30 999 2019 9.85 30.20 109 484 183.00 77.10 11 0.36 192.8 19970514 201500.00 202000.00 191.1 69.22 19.17 0 11.02 111.19 916 2140 9.88 28.98 92 474 183.00 77.10 12 0.32 195.9 19970514 201500.00 202000.00 194.2 69.21 19.17 0 10.98 61.00 1098 2087 9.87 33.97 128 538 183.00 77.10 13 0.27 199.1 19970514 201500.00 202000.00 197.3 69.21 19.17 0 10.98 17.24 1188 2113 9.90 38.13 141 570 183.00 77.10 14 0.22 202.2 19970514 201500.00 202000.00 200.3 69.20 19.17 0 11.02 16.32 1119 2194 9.88 32.87 123 530 183.00 77.10 16 0.18 205.3 19970514 201500.00 202000.00 203.4 69.19 19.17 0 10.93 24.58 1376 1995 9.87 49.93 201 645 183.00 77.10 19 0.13 208.5 19970514 201500.00 202000.00 206.5 69.19 19.17 0 11.09 52.67 1070 2674 9.92 34.77 108 587 183.00 77.10 22 0.09 211.6 19970514 201500.00 202000.00 209.2 69.18 19.17 0 11.03 40.71 1189 2278 8.60 1.86 7 28 183.00 77.10 26 0.05 214.4 19970514 201500.00 202000.00 212.6 69.18 19.17 0 11.07 159.90 1081 2383 9.95 38.93 120 581 183.00 77.10 30 0.02 217.9 19970514 201500.00 202000.00 215.7 69.17 19.17 0 11.05 -11.15 1242 2264 9.98 42.98 162 645 183.00 77.10 34 0.00 221.1 19970514 201500.00 202000.00 218.8 69.17 19.17 0 11.07 60.96 1239 2386 10.00 43.03 164 682 183.00 77.10 37 0.00 224.2 19970514 201500.00 202000.00 221.8 69.16 19.16 0 11.11 78.93 835 2341 9.99 31.67 88 541 183.00 77.10 40 0.00 227.4 19970514 201500.00 202000.00 224.9 69.16 19.16 0 11.10 35.90 1160 2488 10.03 44.50 151 697 183.00 77.10 42 0.00 230.5 19970514 201500.00 202000.00 228.0 69.15 19.16 0 11.11 45.01 1221 2435 10.02 44.88 150 652 183.00 77.10 44 0.00 233.7 19970514 201500.00 202000.00 230.9 69.15 19.16 0 11.15 46.69 1089 2530 8.72 1.77 6 30 183.00 77.10 46 0.00 236.7 19970514 201500.00 202000.00 234.1 69.14 19.16 0 11.15 37.79 1136 2748 10.07 43.22 143 734 183.00 77.10 48 0.00 240.0 19970514 201500.00 202000.00 237.2 69.13 19.16 0 11.16 11.58 1169 2709 10.05 41.74 125 635 183.00 77.10 50 0.00 243.1 19970514 201500.00 202000.00 240.3 69.13 19.16 0 11.23 -3.43 991 2965 10.07 35.40 102 655 183.00 77.10 52 0.00 246.3 19970514 201500.00 202000.00 243.4 69.12 19.16 0 11.19 52.35 951 2499 10.07 37.28 101 579 183.00 77.10 54 0.00 249.4 19970514 201500.00 202000.00 246.4 69.12 19.16 0 11.22 50.27 981 2788 10.13 37.74 103 647 183.00 77.10 56 0.00 252.6 19970514 201500.00 202000.00 249.5 69.11 19.16 0 11.18 85.25 1076 2231 10.08 43.85 126 564 183.00 77.10 58 0.00 255.7 19970514 201500.00 202000.00 252.7 69.11 19.16 0 11.22 48.90 1009 2545 8.75 1.76 5 26 183.00 77.10 61 0.00 259.0 19970514 201500.00 202000.00 255.7 69.10 19.16 0 11.21 0.65 811 2366 10.07 33.86 84 532 183.00 77.10 63 0.00 262.0 19970514 201500.00 202000.00 258.7 69.10 19.16 0 11.28 39.32 954 2699 10.12 34.12 86 529 183.00 77.10 66 0.00 265.2 19970514 201500.00 202000.00 261.8 69.09 19.15 0 11.28 13.27 1002 2751 10.12 34.12 98 578 183.00 77.10 69 0.00 268.3 19970514 201500.00 202000.00 264.9 69.09 19.15 0 11.24 50.33 819 2381 10.13 33.56 81 528 183.00 77.10 70 0.00 271.5 19970514 201500.00 202000.00 268.0 69.08 19.15 0 11.20 48.51 1083 2199 10.11 44.85 120 535 183.00 77.10 73 0.00 274.6 19970514 201500.00 202000.00 271.0 69.07 19.15 0 11.27 11.24 980 2604 10.13 36.61 101 585 183.00 77.10 75 0.00 277.7 19970514 201500.00 202000.00 143.1 69.31 19.19 0 11.11 22.15 538 614 8.65 1.00 3 7 183.00 77.10 0 1.26 146.7 19970514 201500.00 202000.00 165.0 69.26 19.18 0 11.01 36.65 692 940 8.60 1.03 4 12 183.00 77.10 5 0.76 169.2 19970514 201500.00 202000.00 187.0 69.22 19.17 0 10.95 40.64 993 1566 8.58 1.56 6 22 183.00 77.10 11 0.38 191.7 19970514 201500.00 202000.00 208.9 69.18 19.17 0 11.03 40.64 1193 2282 8.60 1.87 7 28 183.00 77.10 25 0.06 214.1 19970514 201500.00 202000.00 230.9 69.15 19.16 0 11.15 46.71 1089 2530 8.72 1.78 6 30 183.00 77.10 46 0.00 236.6 19970514 201500.00 202000.00 252.8 69.11 19.16 0 11.22 48.90 1009 2543 8.75 1.76 5 26 183.00 77.10 61 0.00 259.1 19970514 201500.00 202000.00 274.8 69.07 19.15 0 11.25 49.01 958 2367 8.86 1.67 5 27 183.00 77.10 77 0.00 281.6 19970514 201500.00 202000.00 296.8 69.03 19.15 0 11.25 40.49 945 2194 8.87 1.91 5 26 183.00 77.10 92 0.00 304.1 19970514 201500.00 202000.00 318.7 68.99 19.14 0 11.23 32.85 972 2115 8.86 2.20 5 27 183.00 77.10 100 0.00 326.6 19970514 201500.00 202000.00 340.7 68.96 19.14 0 11.22 40.35 1008 2147 8.91 2.59 6 32 183.00 77.10 100 0.00 349.1 19970514 201500.00 202000.00 362.7 68.92 19.13 0 11.17 36.77 1045 2151 8.95 2.76 8 38 183.00 77.10 100 0.00 371.5 19970514 201500.00 202000.00 384.6 68.88 19.13 0 11.13 29.09 1105 2184 8.94 3.70 10 45 183.00 77.10 100 0.00 394.0 19970514 201500.00 202000.00 406.6 68.85 19.12 0 11.09 21.02 1198 2210 9.03 4.82 14 59 183.00 77.10 100 0.00 416.5 19970514 201500.00 202000.00 428.6 68.81 19.12 0 11.02 28.65 1294 2177 9.04 6.13 18 72 183.00 77.10 100 0.00 439.0 19970514 201500.00 202000.00 450.6 68.78 19.11 0 10.96 12.49 1431 2218 9.05 7.81 25 92 183.00 77.10 100 0.00 461.5 19970514 201500.00 202000.00 472.6 68.74 19.11 0 10.91 -6.66 1514 2206 9.09 10.20 32 112 183.00 77.10 100 0.00 484.0 19970514 201500.00 202000.00 494.6 68.71 19.10 0 10.88 -11.94 1633 2282 9.12 14.36 41 138 183.00 77.10 100 0.00 506.4 19970514 201500.00 202000.00 516.6 68.68 19.10 0 10.81 10.73 1858 2292 9.22 18.59 71 211 183.00 77.10 100 0.00 528.9 19970514 201500.00 202000.00 538.6 68.64 19.09 0 10.78 -33.62 1807 2535 9.27 23.26 80 269 183.00 77.10 100 0.00 551.4 19970514 201500.00 202000.00 560.6 68.61 19.09 0 10.77 12.88 1975 2540 9.31 26.25 98 308 183.00 77.10 100 0.00 573.9 19970514 201500.00 202000.00 582.6 68.58 19.08 0 10.72 43.38 2010 2609 9.40 36.19 134 430 183.00 77.10 100 0.00 596.4 19970514 202000.00 202500.00 92.8 69.40 19.20 0 10.30 22.94 564 564 9.79 7.69 716 716 183.00 77.10 0 4.81 95.2 19970514 202000.00 202500.00 95.9 69.40 19.20 0 10.25 24.14 152 146 9.73 9.82 66 162 183.00 77.10 0 3.86 98.3 19970514 202000.00 202500.00 98.9 69.39 19.20 0 10.39 -2.41 179 168 9.49 9.29 35 81 183.00 77.10 0 3.58 101.5 19970514 202000.00 202500.00 102.0 69.38 19.20 0 10.62 12.85 168 195 9.43 7.46 17 46 183.00 77.10 0 3.31 104.6 19970514 202000.00 202500.00 105.1 69.38 19.20 0 10.69 5.46 233 218 9.43 7.08 20 45 183.00 77.10 0 3.07 107.8 19970514 202000.00 202500.00 108.2 69.37 19.20 0 10.85 -1.60 249 268 9.47 6.46 16 40 183.00 77.10 0 2.84 110.9 19970514 202000.00 202500.00 111.2 69.37 19.19 0 10.95 -5.69 276 277 9.46 5.64 13 32 183.00 77.10 0 2.64 114.1 19970514 202000.00 202500.00 114.3 69.36 19.19 0 11.05 -5.34 349 309 9.53 4.82 16 35 183.00 77.10 0 2.45 117.2 19970514 202000.00 202500.00 117.4 69.35 19.19 0 11.11 2.80 385 379 9.54 5.45 15 36 183.00 77.10 0 2.27 120.4 19970514 202000.00 202500.00 120.4 69.35 19.19 0 11.15 2.76 380 427 9.61 5.56 15 41 183.00 77.10 0 2.11 123.5 19970514 202000.00 202500.00 123.5 69.34 19.19 0 11.14 4.68 430 458 9.59 6.86 18 45 183.00 77.10 0 1.96 126.7 19970514 202000.00 202500.00 126.6 69.34 19.19 0 11.15 19.70 474 529 9.64 6.80 21 56 183.00 77.10 0 1.81 129.8 19970514 202000.00 202500.00 129.7 69.33 19.19 0 11.15 3.36 508 568 9.68 7.84 24 64 183.00 77.10 0 1.69 132.9 19970514 202000.00 202500.00 132.7 69.33 19.19 0 11.14 17.77 505 606 9.66 8.25 24 68 183.00 77.10 0 1.58 136.1 19970514 202000.00 202500.00 135.8 69.32 19.19 0 11.12 28.22 542 631 9.70 9.70 29 81 183.00 77.10 0 1.47 139.2 19970514 202000.00 202500.00 138.9 69.31 19.19 0 11.12 35.98 524 640 9.69 10.25 28 80 183.00 77.10 0 1.38 142.4 19970514 202000.00 202500.00 141.9 69.31 19.19 0 11.10 22.57 582 690 9.71 11.37 33 93 183.00 77.10 0 1.29 145.5 19970514 202000.00 202500.00 145.0 69.30 19.19 0 11.10 19.03 571 771 9.75 11.22 34 109 183.00 77.10 1 1.21 148.7 19970514 202000.00 202500.00 148.1 69.30 19.18 0 11.07 35.98 518 736 9.70 12.21 31 101 183.00 77.10 1 1.13 151.8 19970514 202000.00 202500.00 151.2 69.29 19.18 0 11.05 28.69 515 819 9.78 14.15 37 135 183.00 77.10 2 1.05 155.0 19970514 202000.00 202500.00 154.2 69.28 19.18 0 11.03 1.44 576 839 9.76 14.67 45 149 183.00 77.10 3 0.99 158.1 19970514 202000.00 202500.00 157.3 69.28 19.18 0 11.05 19.10 557 977 9.79 14.75 41 164 183.00 77.10 4 0.92 161.3 19970514 202000.00 202500.00 160.4 69.27 19.18 0 11.02 25.88 644 973 9.73 16.89 47 162 183.00 77.10 4 0.85 164.4 19970514 202000.00 202500.00 163.5 69.27 19.18 0 11.01 56.99 655 1153 9.77 17.01 51 204 183.00 77.10 4 0.79 167.6 19970514 202000.00 202500.00 166.5 69.26 19.18 0 11.03 28.03 617 1340 9.77 18.17 48 232 183.00 77.10 5 0.73 170.7 19970514 202000.00 202500.00 169.6 69.26 19.18 0 10.92 28.40 776 1117 9.78 24.44 81 266 183.00 77.10 6 0.68 173.9 19970514 202000.00 202500.00 172.7 69.25 19.18 0 10.94 58.73 696 1274 9.81 23.87 72 297 183.00 77.10 7 0.62 177.0 19970514 202000.00 202500.00 175.7 69.25 19.18 0 10.92 78.19 917 1378 9.78 28.42 96 329 183.00 77.10 8 0.57 180.2 19970514 202000.00 202500.00 178.8 69.24 19.18 0 10.90 41.13 834 1452 9.77 30.95 97 373 183.00 77.10 9 0.51 183.3 19970514 202000.00 202500.00 181.9 69.23 19.18 0 10.84 9.11 1194 1507 9.81 39.33 173 506 183.00 77.10 9 0.46 186.5 19970514 202000.00 202500.00 185.0 69.23 19.17 0 10.91 34.72 1125 1836 9.83 39.22 134 500 183.00 77.10 10 0.41 189.6 19970514 202000.00 202500.00 188.0 69.22 19.17 0 10.97 55.95 965 1944 9.86 29.97 105 475 183.00 77.10 11 0.36 192.8 19970514 202000.00 202500.00 191.1 69.22 19.17 0 10.93 -5.22 1010 1883 9.85 35.65 115 488 183.00 77.10 12 0.32 195.9 19970514 202000.00 202500.00 194.2 69.21 19.17 0 10.93 11.90 1213 2156 9.86 43.96 161 629 183.00 77.10 13 0.27 199.1 19970514 202000.00 202500.00 197.3 69.21 19.17 0 10.89 75.54 1354 2044 9.92 49.79 208 727 183.00 77.10 13 0.22 202.2 19970514 202000.00 202500.00 200.3 69.20 19.17 0 10.95 39.06 1112 1974 9.88 39.33 148 578 183.00 77.10 15 0.18 205.3 19970514 202000.00 202500.00 203.4 69.19 19.17 0 11.00 -52.32 1447 2529 9.90 43.11 178 688 183.00 77.10 18 0.13 208.5 19970514 202000.00 202500.00 206.5 69.19 19.17 0 10.97 33.59 1554 2333 9.91 48.16 219 724 183.00 77.10 22 0.09 211.6 19970514 202000.00 202500.00 209.2 69.18 19.17 0 11.02 50.68 1163 2255 8.65 1.84 7 32 183.00 77.10 25 0.05 214.4 19970514 202000.00 202500.00 212.6 69.18 19.17 0 11.08 85.88 1138 2461 9.96 38.14 131 610 183.00 77.10 30 0.02 217.9 19970514 202000.00 202500.00 215.7 69.17 19.17 0 11.02 -30.36 1183 2614 9.98 46.09 165 784 183.00 77.10 34 0.00 221.1 19970514 202000.00 202500.00 218.8 69.17 19.17 0 11.08 -2.96 1127 2466 9.99 43.30 139 653 183.00 77.10 37 0.00 224.2 19970514 202000.00 202500.00 221.8 69.16 19.16 0 11.15 -10.06 918 2511 9.99 30.31 98 562 183.00 77.10 40 0.00 227.4 19970514 202000.00 202500.00 224.9 69.16 19.16 0 11.09 31.67 1141 2239 10.02 39.07 144 616 183.00 77.10 41 0.00 230.5 19970514 202000.00 202500.00 228.0 69.15 19.16 0 11.12 52.45 1079 2493 10.01 39.25 136 662 183.00 77.10 44 0.00 233.7 19970514 202000.00 202500.00 230.9 69.15 19.16 0 11.15 52.17 1059 2553 8.72 1.62 5 29 183.00 77.10 46 0.00 236.7 19970514 202000.00 202500.00 234.1 69.14 19.16 0 11.17 41.68 956 2751 10.03 36.13 102 633 183.00 77.10 47 0.00 240.0 19970514 202000.00 202500.00 237.2 69.13 19.16 0 11.20 82.32 915 2714 10.06 32.90 91 594 183.00 77.10 49 0.00 243.1 19970514 202000.00 202500.00 240.3 69.13 19.16 0 11.16 12.61 1310 2626 10.06 45.88 162 692 183.00 77.10 52 0.00 246.3 19970514 202000.00 202500.00 243.4 69.12 19.16 0 11.19 14.83 1005 2676 10.10 39.11 111 652 183.00 77.10 54 0.00 249.4 19970514 202000.00 202500.00 246.4 69.12 19.16 0 11.21 68.34 989 2659 10.06 34.96 96 575 183.00 77.10 55 0.00 252.6 19970514 202000.00 202500.00 249.5 69.11 19.16 0 11.15 74.86 1319 2616 10.12 52.82 180 775 183.00 77.10 58 0.00 255.7 19970514 202000.00 202500.00 252.7 69.11 19.16 0 11.23 47.12 1000 2575 8.78 1.82 5 29 183.00 77.10 61 0.00 259.0 19970514 202000.00 202500.00 255.7 69.10 19.16 0 11.22 -2.32 1050 2659 10.09 36.89 114 620 183.00 77.10 63 0.00 262.0 19970514 202000.00 202500.00 258.7 69.10 19.16 0 11.17 -37.12 1142 2265 10.11 47.28 144 626 183.00 77.10 65 0.00 265.2 19970514 202000.00 202500.00 261.8 69.09 19.15 0 11.25 28.69 1077 2416 10.11 38.88 111 539 183.00 77.10 68 0.00 268.3 19970514 202000.00 202500.00 264.9 69.09 19.15 0 11.24 102.52 871 2418 10.11 33.96 86 525 183.00 77.10 70 0.00 271.5 19970514 202000.00 202500.00 268.0 69.08 19.15 0 11.29 -7.88 948 2697 10.13 36.78 83 534 183.00 77.10 73 0.00 274.6 19970514 202000.00 202500.00 271.0 69.07 19.15 0 11.21 2.35 937 2372 10.15 44.56 108 602 183.00 77.10 75 0.00 277.7 19970514 202000.00 202500.00 143.1 69.31 19.19 0 11.09 26.81 535 608 8.58 1.00 2 6 183.00 77.10 0 1.26 146.7 19970514 202000.00 202500.00 165.0 69.26 19.18 0 11.00 41.41 683 917 8.51 1.06 3 10 183.00 77.10 5 0.76 169.2 19970514 202000.00 202500.00 187.0 69.22 19.17 0 10.95 44.50 973 1586 8.54 1.51 6 21 183.00 77.10 10 0.38 191.7 19970514 202000.00 202500.00 208.9 69.18 19.17 0 11.02 50.76 1168 2259 8.65 1.84 7 32 183.00 77.10 25 0.06 214.1 19970514 202000.00 202500.00 230.9 69.15 19.16 0 11.15 52.19 1060 2554 8.72 1.63 5 29 183.00 77.10 46 0.00 236.6 19970514 202000.00 202500.00 252.8 69.11 19.16 0 11.23 47.12 1000 2573 8.78 1.82 5 29 183.00 77.10 61 0.00 259.1 19970514 202000.00 202500.00 274.8 69.07 19.15 0 11.25 42.05 950 2402 8.80 1.76 5 26 183.00 77.10 77 0.00 281.6 19970514 202000.00 202500.00 296.8 69.03 19.15 0 11.24 40.70 934 2234 8.83 1.95 5 27 183.00 77.10 92 0.00 304.1 19970514 202000.00 202500.00 318.7 68.99 19.14 0 11.22 43.35 941 2160 8.86 2.00 5 28 183.00 77.10 100 0.00 326.6 19970514 202000.00 202500.00 340.7 68.96 19.14 0 11.19 44.57 983 2181 8.90 2.41 7 34 183.00 77.10 100 0.00 349.1 19970514 202000.00 202500.00 362.7 68.92 19.13 0 11.15 49.19 1021 2198 8.95 2.98 8 42 183.00 77.10 100 0.00 371.5 19970514 202000.00 202500.00 384.6 68.88 19.13 0 11.10 41.50 1090 2210 8.93 3.72 10 48 183.00 77.10 100 0.00 394.0 19970514 202000.00 202500.00 406.6 68.85 19.12 0 11.05 33.27 1153 2248 9.01 4.73 15 66 183.00 77.10 100 0.00 416.5 19970514 202000.00 202500.00 428.6 68.81 19.12 0 10.99 38.61 1248 2257 9.00 6.17 18 76 183.00 77.10 100 0.00 439.0 19970514 202000.00 202500.00 450.6 68.78 19.11 0 10.93 66.66 1368 2226 9.03 8.69 26 96 183.00 77.10 100 0.00 461.5 19970514 202000.00 202500.00 472.6 68.74 19.11 0 10.88 45.95 1465 2259 9.12 10.81 35 128 183.00 77.10 100 0.00 484.0 19970514 202000.00 202500.00 494.6 68.71 19.10 0 10.81 75.69 1653 2168 9.17 15.40 54 169 183.00 77.10 100 0.00 506.4 19970514 202000.00 202500.00 516.6 68.68 19.10 0 10.77 109.96 1822 2366 9.24 20.28 80 249 183.00 77.10 100 0.00 528.9 19970514 202000.00 202500.00 538.6 68.64 19.09 0 10.68 109.01 1905 2135 9.30 28.75 115 322 183.00 77.10 100 0.00 551.4 19970514 202000.00 202500.00 560.6 68.61 19.09 0 10.67 160.37 1778 2230 9.32 33.98 114 353 183.00 77.10 100 0.00 573.9 19970514 202000.00 202500.00 582.6 68.58 19.08 0 10.68 123.97 1826 2415 9.35 34.00 127 408 183.00 77.10 100 0.00 596.4 19970514 202500.00 203000.00 92.8 69.40 19.20 0 10.43 -0.92 136 136 9.05 4.33 29 29 183.00 77.10 0 4.06 95.2 19970514 202500.00 203000.00 95.9 69.40 19.20 0 10.44 7.51 144 166 9.78 7.08 47 130 183.00 77.10 0 3.86 98.3 19970514 202500.00 203000.00 98.9 69.39 19.20 0 10.63 -2.92 110 189 9.67 6.75 18 66 183.00 77.10 0 3.58 101.5 19970514 202500.00 203000.00 102.0 69.38 19.20 0 10.57 16.44 191 172 9.39 7.58 21 45 183.00 77.10 0 3.31 104.6 19970514 202500.00 203000.00 105.1 69.38 19.20 0 10.63 -6.30 277 224 9.40 8.69 25 51 183.00 77.10 0 3.07 107.8 19970514 202500.00 203000.00 108.2 69.37 19.20 0 10.73 -15.31 314 251 9.43 7.29 24 48 183.00 77.10 0 2.84 110.9 19970514 202500.00 203000.00 111.2 69.37 19.19 0 10.90 -3.44 287 277 9.47 5.89 15 36 183.00 77.10 0 2.64 114.1 19970514 202500.00 203000.00 114.3 69.36 19.19 0 11.00 -7.94 357 338 9.49 5.57 16 37 183.00 77.10 0 2.45 117.2 19970514 202500.00 203000.00 117.4 69.35 19.19 0 11.10 10.59 351 421 9.52 5.48 14 38 183.00 77.10 0 2.27 120.4 19970514 202500.00 203000.00 120.4 69.35 19.19 0 11.08 7.66 410 426 9.56 6.54 18 45 183.00 77.10 0 2.11 123.5 19970514 202500.00 203000.00 123.5 69.34 19.19 0 11.10 20.79 425 487 9.60 7.02 19 53 183.00 77.10 0 1.96 126.7 19970514 202500.00 203000.00 126.6 69.34 19.19 0 11.08 14.86 446 486 9.60 7.56 22 56 183.00 77.10 0 1.81 129.8 19970514 202500.00 203000.00 129.7 69.33 19.19 0 11.09 22.23 465 534 9.61 8.10 22 60 183.00 77.10 0 1.69 132.9 19970514 202500.00 203000.00 132.7 69.33 19.19 0 11.12 37.45 470 627 9.67 9.05 24 74 183.00 77.10 0 1.58 136.1 19970514 202500.00 203000.00 135.8 69.32 19.19 0 11.07 39.61 516 610 9.66 9.16 29 80 183.00 77.10 0 1.47 139.2 19970514 202500.00 203000.00 138.9 69.31 19.19 0 11.07 28.13 517 662 9.67 9.76 29 88 183.00 77.10 0 1.38 142.4 19970514 202500.00 203000.00 141.9 69.31 19.19 0 11.06 19.02 537 717 9.70 11.07 33 103 183.00 77.10 0 1.29 145.5 19970514 202500.00 203000.00 145.0 69.30 19.19 0 11.02 39.44 556 682 9.67 11.99 37 105 183.00 77.10 1 1.21 148.7 19970514 202500.00 203000.00 148.1 69.30 19.18 0 11.05 40.42 501 738 9.72 12.09 33 111 183.00 77.10 1 1.13 151.8 19970514 202500.00 203000.00 151.2 69.29 19.18 0 11.00 21.04 602 789 9.69 14.81 44 132 183.00 77.10 2 1.05 155.0 19970514 202500.00 203000.00 154.2 69.28 19.18 0 10.99 23.56 579 870 9.72 15.91 43 148 183.00 77.10 3 0.99 158.1 19970514 202500.00 203000.00 157.3 69.28 19.18 0 11.01 33.67 561 915 9.71 15.28 40 147 183.00 77.10 3 0.92 161.3 19970514 202500.00 203000.00 160.4 69.27 19.18 0 11.01 56.61 655 1087 9.74 16.94 47 180 183.00 77.10 4 0.85 164.4 19970514 202500.00 203000.00 163.5 69.27 19.18 0 10.92 27.42 661 986 9.72 20.22 60 205 183.00 77.10 5 0.79 167.6 19970514 202500.00 203000.00 166.5 69.26 19.18 0 10.95 41.84 634 1107 9.79 18.98 58 233 183.00 77.10 6 0.73 170.7 19970514 202500.00 203000.00 169.6 69.26 19.18 0 10.94 45.12 609 1132 9.73 19.82 52 217 183.00 77.10 7 0.68 173.9 19970514 202500.00 203000.00 172.7 69.25 19.18 0 10.90 32.04 668 1145 9.73 23.05 64 249 183.00 77.10 7 0.62 177.0 19970514 202500.00 203000.00 175.7 69.25 19.18 0 10.95 65.12 624 1339 9.77 21.22 59 281 183.00 77.10 8 0.57 180.2 19970514 202500.00 203000.00 178.8 69.24 19.18 0 10.90 2.05 921 1596 9.80 29.47 105 414 183.00 77.10 9 0.51 183.3 19970514 202500.00 203000.00 181.9 69.23 19.18 0 10.91 21.35 922 1653 9.77 31.74 96 388 183.00 77.10 9 0.46 186.5 19970514 202500.00 203000.00 185.0 69.23 19.17 0 10.87 49.62 1041 1614 9.81 35.68 134 473 183.00 77.10 10 0.41 189.6 19970514 202500.00 203000.00 188.0 69.22 19.17 0 10.92 16.47 995 1908 9.83 34.82 127 534 183.00 77.10 11 0.36 192.8 19970514 202500.00 203000.00 191.1 69.22 19.17 0 10.94 52.15 869 1869 9.83 29.52 102 479 183.00 77.10 11 0.32 195.9 19970514 202500.00 203000.00 194.2 69.21 19.17 0 11.00 74.65 806 2195 9.89 27.76 78 488 183.00 77.10 12 0.27 199.1 19970514 202500.00 203000.00 197.3 69.21 19.17 0 11.01 3.24 850 2230 9.90 29.28 92 533 183.00 77.10 14 0.22 202.2 19970514 202500.00 203000.00 200.3 69.20 19.17 0 11.04 120.28 991 2249 9.91 30.86 108 536 183.00 77.10 16 0.18 205.3 19970514 202500.00 203000.00 203.4 69.19 19.17 0 11.06 9.65 902 2352 9.94 28.44 90 528 183.00 77.10 18 0.13 208.5 19970514 202500.00 203000.00 206.5 69.19 19.17 0 11.01 -18.87 1206 2393 9.92 39.72 148 641 183.00 77.10 21 0.09 211.6 19970514 202500.00 203000.00 209.2 69.18 19.17 0 11.02 42.45 1153 2252 8.66 1.76 7 31 183.00 77.10 25 0.05 214.4 19970514 202500.00 203000.00 212.6 69.18 19.17 0 11.09 62.61 1196 2349 9.95 40.20 137 580 183.00 77.10 29 0.02 217.9 19970514 202500.00 203000.00 215.7 69.17 19.17 0 11.11 57.69 993 2509 9.98 33.22 110 593 183.00 77.10 34 0.00 221.1 19970514 202500.00 203000.00 218.8 69.17 19.17 0 11.17 107.57 994 3013 9.99 31.35 96 635 183.00 77.10 37 0.00 224.2 19970514 202500.00 203000.00 221.8 69.16 19.16 0 11.08 78.83 1251 2466 10.01 45.42 160 682 183.00 77.10 40 0.00 227.4 19970514 202500.00 203000.00 224.9 69.16 19.16 0 11.13 29.56 1087 2584 9.99 38.40 125 629 183.00 77.10 41 0.00 230.5 19970514 202500.00 203000.00 228.0 69.15 19.16 0 11.08 41.72 1274 2610 9.99 45.56 163 721 183.00 77.10 44 0.00 233.7 19970514 202500.00 203000.00 230.9 69.15 19.16 0 11.14 44.17 1056 2444 8.71 1.79 6 28 183.00 77.10 46 0.00 236.7 19970514 202500.00 203000.00 234.1 69.14 19.16 0 11.18 72.35 1082 2567 10.06 36.58 115 596 183.00 77.10 47 0.00 240.0 19970514 202500.00 203000.00 237.2 69.13 19.16 0 11.20 16.12 903 2749 10.05 34.95 92 605 183.00 77.10 49 0.00 243.1 19970514 202500.00 203000.00 240.3 69.13 19.16 0 11.12 79.77 1166 2349 10.08 48.10 163 702 183.00 77.10 52 0.00 246.3 19970514 202500.00 203000.00 243.4 69.12 19.16 0 11.24 22.25 1024 2866 10.08 35.64 99 605 183.00 77.10 54 0.00 249.4 19970514 202500.00 203000.00 246.4 69.12 19.16 0 11.26 20.75 852 2638 10.06 29.87 71 480 183.00 77.10 55 0.00 252.6 19970514 202500.00 203000.00 249.5 69.11 19.16 0 11.25 17.28 903 2479 10.12 29.38 87 521 183.00 77.10 58 0.00 255.7 19970514 202500.00 203000.00 252.7 69.11 19.16 0 11.22 51.53 992 2467 8.78 1.69 5 27 183.00 77.10 60 0.00 259.0 19970514 202500.00 203000.00 255.7 69.10 19.16 0 11.23 18.12 1040 2442 10.12 36.36 113 576 183.00 77.10 62 0.00 262.0 19970514 202500.00 203000.00 258.7 69.10 19.16 0 11.18 42.87 1036 2300 10.08 43.65 117 568 183.00 77.10 64 0.00 265.2 19970514 202500.00 203000.00 261.8 69.09 19.15 0 11.21 50.20 896 2230 10.08 37.44 99 528 183.00 77.10 67 0.00 268.3 19970514 202500.00 203000.00 264.9 69.09 19.15 0 11.17 2.42 1085 2240 10.13 47.23 132 610 183.00 77.10 70 0.00 271.5 19970514 202500.00 203000.00 268.0 69.08 19.15 0 11.25 125.83 820 2374 10.08 33.98 75 480 183.00 77.10 72 0.00 274.6 19970514 202500.00 203000.00 271.0 69.07 19.15 0 11.22 63.22 982 2221 10.15 40.88 112 563 183.00 77.10 74 0.00 277.7 19970514 202500.00 203000.00 143.1 69.31 19.19 0 11.05 26.23 522 608 8.59 1.00 3 8 183.00 77.10 0 1.26 146.7 19970514 202500.00 203000.00 165.0 69.26 19.18 0 10.97 38.11 648 905 8.52 1.03 3 11 183.00 77.10 5 0.76 169.2 19970514 202500.00 203000.00 187.0 69.22 19.17 0 10.91 41.61 981 1508 8.54 1.47 6 22 183.00 77.10 11 0.38 191.7 19970514 202500.00 203000.00 208.9 69.18 19.17 0 11.02 42.55 1157 2257 8.66 1.77 7 31 183.00 77.10 24 0.06 214.1 19970514 202500.00 203000.00 230.9 69.15 19.16 0 11.14 44.27 1057 2444 8.71 1.79 6 28 183.00 77.10 46 0.00 236.6 19970514 202500.00 203000.00 252.8 69.11 19.16 0 11.22 51.55 992 2466 8.78 1.70 5 27 183.00 77.10 60 0.00 259.1 19970514 202500.00 203000.00 274.8 69.07 19.15 0 11.25 50.48 929 2340 8.81 1.72 5 27 183.00 77.10 76 0.00 281.6 19970514 202500.00 203000.00 296.8 69.03 19.15 0 11.24 47.99 907 2175 8.84 1.79 4 25 183.00 77.10 92 0.00 304.1 19970514 202500.00 203000.00 318.7 68.99 19.14 0 11.21 44.51 923 2091 8.82 2.07 5 26 183.00 77.10 100 0.00 326.6 19970514 202500.00 203000.00 340.7 68.96 19.14 0 11.17 39.40 966 2082 8.90 2.45 6 32 183.00 77.10 100 0.00 349.1 19970514 202500.00 203000.00 362.7 68.92 19.13 0 11.13 34.97 1001 2080 8.90 2.79 8 37 183.00 77.10 100 0.00 371.5 19970514 202500.00 203000.00 384.6 68.88 19.13 0 11.08 24.25 1066 2078 8.93 4.02 10 45 183.00 77.10 100 0.00 394.0 19970514 202500.00 203000.00 406.6 68.85 19.12 0 11.03 32.23 1142 2138 8.98 5.18 14 60 183.00 77.10 100 0.00 416.5 19970514 202500.00 203000.00 428.6 68.81 19.12 0 10.97 27.19 1219 2133 9.01 6.76 18 73 183.00 77.10 100 0.00 439.0 19970514 202500.00 203000.00 450.6 68.78 19.11 0 10.90 27.77 1410 2126 9.00 8.83 28 96 183.00 77.10 100 0.00 461.5 19970514 202500.00 203000.00 472.6 68.74 19.11 0 10.85 8.77 1520 2232 9.12 12.16 43 148 183.00 77.10 100 0.00 484.0 19970514 202500.00 203000.00 494.6 68.71 19.10 0 10.81 -3.54 1504 2215 9.18 14.04 51 178 183.00 77.10 100 0.00 506.4 19970514 202500.00 203000.00 516.6 68.68 19.10 0 10.74 -19.84 1715 2116 9.21 21.06 72 219 183.00 77.10 100 0.00 528.9 19970514 202500.00 203000.00 538.6 68.64 19.09 0 10.69 -32.62 1937 2093 9.31 26.37 112 308 183.00 77.10 100 0.00 551.4 19970514 202500.00 203000.00 560.6 68.61 19.09 0 10.66 36.45 2035 2341 9.32 38.42 133 381 183.00 77.10 100 0.00 573.9 19970514 202500.00 203000.00 582.6 68.58 19.08 0 10.55 -54.23 2560 1820 9.47 49.37 281 577 183.00 77.10 100 0.00 596.4 19970514 203000.00 203500.00 92.8 69.40 19.20 0 10.15 4.66 157 157 9.10 7.81 74 74 183.00 77.10 0 4.23 95.2 19970514 203000.00 203500.00 95.9 69.40 19.20 0 10.04 9.69 358 14 9.60 7.57 146 105 183.00 77.10 0 3.86 98.3 19970514 203000.00 203500.00 98.9 69.39 19.20 0 10.49 5.54 180 135 9.47 5.77 28 54 183.00 77.10 0 3.58 101.5 19970514 203000.00 203500.00 102.0 69.38 19.20 0 10.60 4.93 231 160 9.40 6.39 24 44 183.00 77.10 0 3.31 104.6 19970514 203000.00 203500.00 105.1 69.38 19.20 0 10.70 18.08 257 212 9.40 6.36 22 43 183.00 77.10 0 3.07 107.8 19970514 203000.00 203500.00 108.2 69.37 19.20 0 10.80 -2.56 256 248 9.43 6.33 18 40 183.00 77.10 0 2.84 110.9 19970514 203000.00 203500.00 111.2 69.37 19.19 0 10.90 1.75 262 269 9.46 5.81 15 35 183.00 77.10 0 2.64 114.1 19970514 203000.00 203500.00 114.3 69.36 19.19 0 11.01 11.86 310 365 9.49 5.57 13 36 183.00 77.10 0 2.45 117.2 19970514 203000.00 203500.00 117.4 69.35 19.19 0 11.02 14.53 373 388 9.51 6.22 17 42 183.00 77.10 0 2.27 120.4 19970514 203000.00 203500.00 120.4 69.35 19.19 0 11.04 8.78 375 425 9.56 6.90 18 48 183.00 77.10 0 2.11 123.5 19970514 203000.00 203500.00 123.5 69.34 19.19 0 11.02 21.12 424 425 9.58 7.15 23 54 183.00 77.10 0 1.96 126.7 19970514 203000.00 203500.00 126.6 69.34 19.19 0 11.03 20.47 475 512 9.62 8.23 26 68 183.00 77.10 0 1.81 129.8 19970514 203000.00 203500.00 129.7 69.33 19.19 0 11.05 33.78 478 552 9.58 8.21 25 66 183.00 77.10 0 1.69 132.9 19970514 203000.00 203500.00 132.7 69.33 19.19 0 11.01 25.04 509 558 9.64 11.03 31 81 183.00 77.10 0 1.58 136.1 19970514 203000.00 203500.00 135.8 69.32 19.19 0 11.01 30.16 534 582 9.65 10.16 34 88 183.00 77.10 0 1.47 139.2 19970514 203000.00 203500.00 138.9 69.31 19.19 0 11.00 38.85 529 596 9.63 11.67 33 87 183.00 77.10 0 1.38 142.4 19970514 203000.00 203500.00 141.9 69.31 19.19 0 11.02 35.98 456 631 9.68 10.69 29 93 183.00 77.10 0 1.29 145.5 19970514 203000.00 203500.00 145.0 69.30 19.19 0 11.00 5.91 542 683 9.70 11.36 38 113 183.00 77.10 1 1.21 148.7 19970514 203000.00 203500.00 148.1 69.30 19.18 0 11.01 54.71 521 698 9.71 12.42 36 114 183.00 77.10 1 1.13 151.8 19970514 203000.00 203500.00 151.2 69.29 19.18 0 11.02 25.66 494 817 9.70 12.97 33 123 183.00 77.10 2 1.05 155.0 19970514 203000.00 203500.00 154.2 69.28 19.18 0 10.95 43.59 612 800 9.71 16.04 50 153 183.00 77.10 3 0.99 158.1 19970514 203000.00 203500.00 157.3 69.28 19.18 0 10.94 32.95 601 860 9.70 16.97 51 166 183.00 77.10 3 0.92 161.3 19970514 203000.00 203500.00 160.4 69.27 19.18 0 10.98 40.55 510 998 9.72 14.97 39 170 183.00 77.10 4 0.85 164.4 19970514 203000.00 203500.00 163.5 69.27 19.18 0 10.96 7.35 650 1187 9.74 18.61 53 220 183.00 77.10 5 0.79 167.6 19970514 203000.00 203500.00 166.5 69.26 19.18 0 10.87 26.86 783 1112 9.73 24.77 79 261 183.00 77.10 6 0.73 170.7 19970514 203000.00 203500.00 169.6 69.26 19.18 0 10.87 4.44 826 1205 9.75 26.22 89 302 183.00 77.10 6 0.68 173.9 19970514 203000.00 203500.00 172.7 69.25 19.18 0 10.82 20.53 869 1257 9.74 31.64 108 357 183.00 77.10 7 0.62 177.0 19970514 203000.00 203500.00 175.7 69.25 19.18 0 10.86 42.03 708 1306 9.78 25.52 84 348 183.00 77.10 8 0.57 180.2 19970514 203000.00 203500.00 178.8 69.24 19.18 0 10.88 9.60 860 1709 9.81 31.54 104 463 183.00 77.10 9 0.51 183.3 19970514 203000.00 203500.00 181.9 69.23 19.18 0 10.84 55.97 862 1564 9.78 35.80 117 467 183.00 77.10 9 0.46 186.5 19970514 203000.00 203500.00 185.0 69.23 19.17 0 11.00 40.37 749 2108 9.84 23.56 74 454 183.00 77.10 10 0.41 189.6 19970514 203000.00 203500.00 188.0 69.22 19.17 0 10.91 44.83 956 1992 9.83 33.57 119 550 183.00 77.10 10 0.36 192.8 19970514 203000.00 203500.00 191.1 69.22 19.17 0 10.93 50.52 1187 2098 9.83 39.22 153 593 183.00 77.10 11 0.32 195.9 19970514 203000.00 203500.00 194.2 69.21 19.17 0 10.85 -23.78 1423 1929 9.84 52.38 232 703 183.00 77.10 12 0.27 199.1 19970514 203000.00 203500.00 197.3 69.21 19.17 0 10.87 -1.83 1519 2033 9.88 50.02 243 743 183.00 77.10 13 0.22 202.2 19970514 203000.00 203500.00 200.3 69.20 19.17 0 11.02 57.44 1046 2554 9.91 34.44 114 617 183.00 77.10 15 0.18 205.3 19970514 203000.00 203500.00 203.4 69.19 19.17 0 10.99 3.15 1279 2645 9.92 42.99 168 766 183.00 77.10 18 0.13 208.5 19970514 203000.00 203500.00 206.5 69.19 19.17 0 11.03 7.01 1036 2295 9.94 34.44 120 586 183.00 77.10 22 0.09 211.6 19970514 203000.00 203500.00 209.2 69.18 19.17 0 11.02 42.70 1186 2269 8.64 1.91 7 30 183.00 77.10 25 0.05 214.4 19970514 203000.00 203500.00 212.6 69.18 19.17 0 11.09 78.44 1016 2598 9.98 32.63 117 644 183.00 77.10 29 0.02 217.9 19970514 203000.00 203500.00 215.7 69.17 19.17 0 11.05 83.04 1122 2347 10.00 44.06 153 693 183.00 77.10 34 0.00 221.1 19970514 203000.00 203500.00 218.8 69.17 19.17 0 11.09 101.42 924 2456 9.97 36.03 105 604 183.00 77.10 37 0.00 224.2 19970514 203000.00 203500.00 221.8 69.16 19.16 0 11.14 94.72 1076 2688 10.00 38.54 114 616 183.00 77.10 40 0.00 227.4 19970514 203000.00 203500.00 224.9 69.16 19.16 0 11.21 124.01 740 2475 10.03 24.87 67 486 183.00 77.10 41 0.00 230.5 19970514 203000.00 203500.00 228.0 69.15 19.16 0 11.14 49.89 1095 2466 9.99 41.03 124 593 183.00 77.10 43 0.00 233.7 19970514 203000.00 203500.00 230.9 69.15 19.16 0 11.16 49.06 1046 2505 8.73 1.56 5 28 183.00 77.10 45 0.00 236.7 19970514 203000.00 203500.00 234.1 69.14 19.16 0 11.18 84.62 885 2481 10.05 32.60 87 534 183.00 77.10 47 0.00 240.0 19970514 203000.00 203500.00 237.2 69.13 19.16 0 11.22 40.26 973 2731 10.04 34.03 93 564 183.00 77.10 49 0.00 243.1 19970514 203000.00 203500.00 240.3 69.13 19.16 0 11.26 35.64 871 2660 10.07 30.06 74 500 183.00 77.10 51 0.00 246.3 19970514 203000.00 203500.00 243.4 69.12 19.16 0 11.25 20.43 909 2678 10.08 30.34 81 528 183.00 77.10 53 0.00 249.4 19970514 203000.00 203500.00 246.4 69.12 19.16 0 11.20 126.94 1278 2502 10.09 43.24 153 643 183.00 77.10 55 0.00 252.6 19970514 203000.00 203500.00 249.5 69.11 19.16 0 11.27 103.62 937 2667 10.14 32.62 91 569 183.00 77.10 57 0.00 255.7 19970514 203000.00 203500.00 252.7 69.11 19.16 0 11.25 50.60 962 2495 8.84 1.67 5 29 183.00 77.10 60 0.00 259.0 19970514 203000.00 203500.00 255.7 69.10 19.16 0 11.27 15.34 854 2632 10.13 30.11 77 526 183.00 77.10 62 0.00 262.0 19970514 203000.00 203500.00 258.7 69.10 19.16 0 11.23 69.19 1051 2452 10.09 39.25 109 550 183.00 77.10 64 0.00 265.2 19970514 203000.00 203500.00 261.8 69.09 19.15 0 11.23 55.56 1085 2411 10.12 39.75 119 572 183.00 77.10 67 0.00 268.3 19970514 203000.00 203500.00 264.9 69.09 19.15 0 11.25 133.30 981 2447 10.14 39.40 101 562 183.00 77.10 69 0.00 271.5 19970514 203000.00 203500.00 268.0 69.08 19.15 0 11.30 60.09 810 2684 10.12 30.72 68 495 183.00 77.10 72 0.00 274.6 19970514 203000.00 203500.00 271.0 69.07 19.15 0 11.19 43.72 1020 2266 10.15 49.72 127 623 183.00 77.10 74 0.00 277.7 19970514 203000.00 203500.00 143.1 69.31 19.19 0 10.98 28.44 524 575 8.73 1.00 4 10 183.00 77.10 0 1.26 146.7 19970514 203000.00 203500.00 165.0 69.26 19.18 0 10.91 28.62 669 874 8.57 1.05 5 14 183.00 77.10 5 0.76 169.2 19970514 203000.00 203500.00 187.0 69.22 19.17 0 10.88 33.48 1033 1528 8.53 1.83 7 23 183.00 77.10 10 0.38 191.7 19970514 203000.00 203500.00 208.9 69.18 19.17 0 11.02 42.59 1189 2273 8.64 1.91 7 30 183.00 77.10 25 0.06 214.1 19970514 203000.00 203500.00 230.9 69.15 19.16 0 11.16 49.01 1046 2507 8.73 1.56 5 28 183.00 77.10 45 0.00 236.6 19970514 203000.00 203500.00 252.8 69.11 19.16 0 11.25 50.52 962 2493 8.84 1.67 5 29 183.00 77.10 60 0.00 259.1 19970514 203000.00 203500.00 274.8 69.07 19.15 0 11.27 47.10 907 2335 8.87 1.63 5 27 183.00 77.10 76 0.00 281.6 19970514 203000.00 203500.00 296.8 69.03 19.15 0 11.25 46.30 908 2157 8.86 1.91 5 26 183.00 77.10 92 0.00 304.1 19970514 203000.00 203500.00 318.7 68.99 19.14 0 11.22 44.87 930 2088 8.90 2.03 5 28 183.00 77.10 100 0.00 326.6 19970514 203000.00 203500.00 340.7 68.96 19.14 0 11.18 39.31 973 2077 8.89 2.61 6 32 183.00 77.10 100 0.00 349.1 19970514 203000.00 203500.00 362.7 68.92 19.13 0 11.14 44.13 1012 2150 8.90 3.15 8 37 183.00 77.10 100 0.00 371.5 19970514 203000.00 203500.00 384.6 68.88 19.13 0 11.09 37.30 1071 2141 8.95 3.68 10 48 183.00 77.10 100 0.00 394.0 19970514 203000.00 203500.00 406.6 68.85 19.12 0 11.04 30.87 1141 2205 8.99 4.77 14 61 183.00 77.10 100 0.00 416.5 19970514 203000.00 203500.00 428.6 68.81 19.12 0 10.97 50.47 1301 2195 9.01 7.20 19 75 183.00 77.10 100 0.00 439.0 19970514 203000.00 203500.00 450.6 68.78 19.11 0 10.91 58.04 1423 2136 9.06 10.25 27 98 183.00 77.10 100 0.00 461.5 19970514 203000.00 203500.00 472.6 68.74 19.11 0 10.89 24.79 1412 2345 9.10 11.62 32 126 183.00 77.10 100 0.00 484.0 19970514 203000.00 203500.00 494.6 68.71 19.10 0 10.82 59.21 1567 2327 9.18 15.71 51 179 183.00 77.10 100 0.00 506.4 19970514 203000.00 203500.00 516.6 68.68 19.10 0 10.77 10.24 1792 2311 9.21 20.03 78 238 183.00 77.10 100 0.00 528.9 19970514 203000.00 203500.00 538.6 68.64 19.09 0 10.72 29.00 1833 2324 9.27 24.00 98 295 183.00 77.10 100 0.00 551.4 19970514 203000.00 203500.00 560.6 68.61 19.09 0 10.61 11.55 2299 1969 9.37 39.77 187 425 183.00 77.10 100 0.00 573.9 19970514 203000.00 203500.00 582.6 68.58 19.08 0 10.57 40.68 1967 1949 9.35 45.12 177 451 183.00 77.10 100 0.00 596.4 19970514 203500.00 204000.00 92.8 69.40 19.20 0 10.07 17.81 103 103 8.90 10.12 36 36 183.00 77.10 0 3.88 95.2 19970514 203500.00 204000.00 95.9 69.40 19.20 0 10.16 4.12 320 31 9.60 6.90 110 92 183.00 77.10 0 3.86 98.3 19970514 203500.00 204000.00 98.9 69.39 19.20 0 10.64 5.33 164 132 9.55 4.38 21 43 183.00 77.10 0 3.58 101.5 19970514 203500.00 204000.00 102.0 69.38 19.20 0 10.76 7.89 226 173 9.41 4.48 17 32 183.00 77.10 0 3.31 104.6 19970514 203500.00 204000.00 105.1 69.38 19.20 0 10.85 11.26 278 251 9.41 5.31 16 35 183.00 77.10 0 3.07 107.8 19970514 203500.00 204000.00 108.2 69.37 19.20 0 10.91 -7.39 255 261 9.44 5.09 14 33 183.00 77.10 0 2.84 110.9 19970514 203500.00 204000.00 111.2 69.37 19.19 0 10.95 -11.32 298 270 9.48 5.24 15 35 183.00 77.10 0 2.64 114.1 19970514 203500.00 204000.00 114.3 69.36 19.19 0 11.00 3.87 325 328 9.51 5.58 16 39 183.00 77.10 0 2.45 117.2 19970514 203500.00 204000.00 117.4 69.35 19.19 0 11.00 5.49 399 352 9.55 6.30 21 46 183.00 77.10 0 2.27 120.4 19970514 203500.00 204000.00 120.4 69.35 19.19 0 11.02 5.94 426 399 9.53 6.63 20 46 183.00 77.10 0 2.11 123.5 19970514 203500.00 204000.00 123.5 69.34 19.19 0 11.05 16.87 411 483 9.58 8.04 20 55 183.00 77.10 0 1.96 126.7 19970514 203500.00 204000.00 126.6 69.34 19.19 0 11.05 19.82 444 528 9.56 8.15 21 58 183.00 77.10 0 1.81 129.8 19970514 203500.00 204000.00 129.7 69.33 19.19 0 11.03 -1.73 456 539 9.60 9.24 24 67 183.00 77.10 0 1.69 132.9 19970514 203500.00 204000.00 132.7 69.33 19.19 0 11.02 28.22 517 578 9.63 10.25 31 83 183.00 77.10 0 1.58 136.1 19970514 203500.00 204000.00 135.8 69.32 19.19 0 11.04 5.91 498 633 9.64 10.10 29 84 183.00 77.10 0 1.47 139.2 19970514 203500.00 204000.00 138.9 69.31 19.19 0 11.02 24.96 500 612 9.64 10.75 30 85 183.00 77.10 0 1.38 142.4 19970514 203500.00 204000.00 141.9 69.31 19.19 0 11.02 30.85 551 676 9.66 11.55 34 99 183.00 77.10 1 1.29 145.5 19970514 203500.00 204000.00 145.0 69.30 19.19 0 10.99 17.63 565 688 9.62 13.73 36 101 183.00 77.10 1 1.21 148.7 19970514 203500.00 204000.00 148.1 69.30 19.18 0 10.99 15.18 545 740 9.71 14.07 41 128 183.00 77.10 1 1.13 151.8 19970514 203500.00 204000.00 151.2 69.29 19.18 0 10.99 1.53 500 807 9.69 13.73 35 129 183.00 77.10 2 1.05 155.0 19970514 203500.00 204000.00 154.2 69.28 19.18 0 10.97 32.44 618 946 9.70 16.22 45 161 183.00 77.10 3 0.99 158.1 19970514 203500.00 204000.00 157.3 69.28 19.18 0 10.87 44.72 774 880 9.67 21.08 76 202 183.00 77.10 3 0.92 161.3 19970514 203500.00 204000.00 160.4 69.27 19.18 0 10.92 37.15 705 1152 9.73 20.91 64 240 183.00 77.10 4 0.85 164.4 19970514 203500.00 204000.00 163.5 69.27 19.18 0 10.90 1.37 686 1172 9.73 21.31 62 244 183.00 77.10 4 0.79 167.6 19970514 203500.00 204000.00 166.5 69.26 19.18 0 10.92 41.48 586 1213 9.75 19.31 55 256 183.00 77.10 5 0.73 170.7 19970514 203500.00 204000.00 169.6 69.26 19.18 0 10.88 29.92 705 1243 9.74 24.40 75 296 183.00 77.10 6 0.68 173.9 19970514 203500.00 204000.00 172.7 69.25 19.18 0 10.86 -3.79 876 1431 9.75 27.54 102 375 183.00 77.10 7 0.62 177.0 19970514 203500.00 204000.00 175.7 69.25 19.18 0 10.90 52.79 769 1533 9.77 26.69 86 376 183.00 77.10 8 0.57 180.2 19970514 203500.00 204000.00 178.8 69.24 19.18 0 10.85 56.54 870 1425 9.75 29.59 107 392 183.00 77.10 8 0.51 183.3 19970514 203500.00 204000.00 181.9 69.23 19.18 0 10.85 52.26 951 1632 9.83 36.01 128 502 183.00 77.10 8 0.46 186.5 19970514 203500.00 204000.00 185.0 69.23 19.17 0 10.85 39.34 1006 1766 9.80 39.12 138 544 183.00 77.10 9 0.41 189.6 19970514 203500.00 204000.00 188.0 69.22 19.17 0 10.91 -0.88 707 1719 9.85 27.62 90 478 183.00 77.10 11 0.36 192.8 19970514 203500.00 204000.00 191.1 69.22 19.17 0 10.90 17.87 1027 2154 9.87 37.98 145 672 183.00 77.10 12 0.32 195.9 19970514 203500.00 204000.00 194.2 69.21 19.17 0 10.87 72.09 1030 1975 9.85 42.77 145 624 183.00 77.10 12 0.27 199.1 19970514 203500.00 204000.00 197.3 69.21 19.17 0 10.85 37.77 1149 1816 9.85 44.48 185 650 183.00 77.10 13 0.22 202.2 19970514 203500.00 204000.00 200.3 69.20 19.17 0 10.93 57.58 1092 2004 9.84 37.08 129 530 183.00 77.10 15 0.18 205.3 19970514 203500.00 204000.00 203.4 69.19 19.17 0 11.01 96.38 1135 2399 9.91 37.78 137 634 183.00 77.10 18 0.13 208.5 19970514 203500.00 204000.00 206.5 69.19 19.17 0 10.96 67.40 1242 2281 9.89 45.94 170 675 183.00 77.10 21 0.09 211.6 19970514 203500.00 204000.00 209.2 69.18 19.17 0 11.00 42.61 1155 2280 8.62 1.86 7 32 183.00 77.10 25 0.05 214.4 19970514 203500.00 204000.00 212.6 69.18 19.17 0 11.05 96.69 1074 2435 9.92 38.12 124 612 183.00 77.10 29 0.02 217.9 19970514 203500.00 204000.00 215.7 69.17 19.17 0 11.10 -1.84 782 2594 9.99 30.40 90 640 183.00 77.10 33 0.00 221.1 19970514 203500.00 204000.00 218.8 69.17 19.17 0 11.06 75.94 1114 2584 10.01 44.45 146 737 183.00 77.10 36 0.00 224.2 19970514 203500.00 204000.00 221.8 69.16 19.16 0 11.11 41.42 995 2436 9.94 34.51 107 557 183.00 77.10 39 0.00 227.4 19970514 203500.00 204000.00 224.9 69.16 19.16 0 11.09 7.03 992 2542 10.03 39.72 129 712 183.00 77.10 41 0.00 230.5 19970514 203500.00 204000.00 228.0 69.15 19.16 0 11.17 100.58 1039 2843 10.03 34.97 108 644 183.00 77.10 43 0.00 233.7 19970514 203500.00 204000.00 230.9 69.15 19.16 0 11.15 42.83 1054 2520 8.71 1.73 6 31 183.00 77.10 45 0.00 236.7 19970514 203500.00 204000.00 234.1 69.14 19.16 0 11.25 45.50 895 2768 10.07 27.92 82 552 183.00 77.10 47 0.00 240.0 19970514 203500.00 204000.00 237.2 69.13 19.16 0 11.23 119.17 797 2669 10.06 29.23 74 546 183.00 77.10 49 0.00 243.1 19970514 203500.00 204000.00 240.3 69.13 19.16 0 11.23 -28.57 1042 2944 10.08 34.44 105 637 183.00 77.10 51 0.00 246.3 19970514 203500.00 204000.00 243.4 69.12 19.16 0 11.20 33.69 1055 2267 10.04 37.64 103 482 183.00 77.10 53 0.00 249.4 19970514 203500.00 204000.00 246.4 69.12 19.16 0 11.20 24.82 1081 2461 10.07 42.16 119 571 183.00 77.10 55 0.00 252.6 19970514 203500.00 204000.00 249.5 69.11 19.16 0 11.24 32.08 1012 2610 10.11 34.57 103 586 183.00 77.10 57 0.00 255.7 19970514 203500.00 204000.00 252.7 69.11 19.16 0 11.23 42.07 989 2531 8.82 1.54 5 30 183.00 77.10 60 0.00 259.0 19970514 203500.00 204000.00 255.7 69.10 19.16 0 11.26 30.16 795 2522 10.09 28.97 74 512 183.00 77.10 62 0.00 262.0 19970514 203500.00 204000.00 258.7 69.10 19.16 0 11.24 48.37 992 2483 10.13 36.96 100 559 183.00 77.10 64 0.00 265.2 19970514 203500.00 204000.00 261.8 69.09 19.15 0 11.21 92.44 1047 2417 10.10 43.36 116 578 183.00 77.10 67 0.00 268.3 19970514 203500.00 204000.00 264.9 69.09 19.15 0 11.26 80.24 770 2416 10.12 30.56 68 483 183.00 77.10 69 0.00 271.5 19970514 203500.00 204000.00 268.0 69.08 19.15 0 11.30 34.34 835 2522 10.11 28.82 73 485 183.00 77.10 72 0.00 274.6 19970514 203500.00 204000.00 271.0 69.07 19.15 0 11.28 67.82 860 2329 10.12 33.70 81 481 183.00 77.10 74 0.00 277.7 19970514 203500.00 204000.00 143.1 69.31 19.19 0 10.97 19.75 555 568 8.64 1.00 4 9 183.00 77.10 1 1.26 146.7 19970514 203500.00 204000.00 165.0 69.26 19.18 0 10.90 29.54 721 917 8.50 1.05 4 12 183.00 77.10 5 0.76 169.2 19970514 203500.00 204000.00 187.0 69.22 19.17 0 10.88 37.93 1035 1571 8.55 1.69 7 25 183.00 77.10 10 0.38 191.7 19970514 203500.00 204000.00 208.9 69.18 19.17 0 11.00 42.67 1157 2286 8.62 1.87 7 32 183.00 77.10 24 0.06 214.1 19970514 203500.00 204000.00 230.9 69.15 19.16 0 11.15 42.83 1054 2521 8.71 1.74 6 31 183.00 77.10 45 0.00 236.6 19970514 203500.00 204000.00 252.8 69.11 19.16 0 11.23 42.11 988 2529 8.82 1.55 5 30 183.00 77.10 60 0.00 259.1 19970514 203500.00 204000.00 274.8 69.07 19.15 0 11.26 39.65 933 2386 8.85 1.66 5 29 183.00 77.10 76 0.00 281.6 19970514 203500.00 204000.00 296.8 69.03 19.15 0 11.24 32.15 922 2207 8.87 1.76 5 29 183.00 77.10 92 0.00 304.1 19970514 203500.00 204000.00 318.7 68.99 19.14 0 11.20 35.30 940 2137 8.86 2.12 6 30 183.00 77.10 100 0.00 326.6 19970514 203500.00 204000.00 340.7 68.96 19.14 0 11.17 33.79 990 2165 8.88 2.49 7 34 183.00 77.10 100 0.00 349.1 19970514 203500.00 204000.00 362.7 68.92 19.13 0 11.11 34.74 1044 2147 8.93 3.35 9 43 183.00 77.10 100 0.00 371.5 19970514 203500.00 204000.00 384.6 68.88 19.13 0 11.06 25.37 1086 2196 8.95 4.42 11 51 183.00 77.10 100 0.00 394.0 19970514 203500.00 204000.00 406.6 68.85 19.12 0 11.01 14.33 1200 2228 8.96 4.75 14 61 183.00 77.10 100 0.00 416.5 19970514 203500.00 204000.00 428.6 68.81 19.12 0 10.95 25.47 1304 2190 9.00 7.35 21 82 183.00 77.10 100 0.00 439.0 19970514 203500.00 204000.00 450.6 68.78 19.11 0 10.90 51.75 1386 2292 9.06 9.33 30 113 183.00 77.10 100 0.00 461.5 19970514 203500.00 204000.00 472.6 68.74 19.11 0 10.85 6.50 1513 2320 9.13 12.58 43 153 183.00 77.10 100 0.00 484.0 19970514 203500.00 204000.00 494.6 68.71 19.10 0 10.77 15.87 1657 2144 9.20 18.30 64 202 183.00 77.10 100 0.00 506.4 19970514 203500.00 204000.00 516.6 68.68 19.10 0 10.75 7.83 1722 2204 9.43 35.32 142 421 183.00 77.10 100 0.00 528.9 19970514 203500.00 204000.00 538.6 68.64 19.09 0 11.01 220.51 1269 2671 10.33 109.79 268 1244 183.00 77.10 100 0.00 551.4 19970514 203500.00 204000.00 560.6 68.61 19.09 0 11.01 203.49 1024 2788 10.34 102.99 232 1326 183.00 77.10 100 0.00 573.9 19970514 203500.00 204000.00 582.6 68.58 19.08 0 10.79 117.50 1607 2787 9.91 83.11 350 1369 183.00 77.10 100 0.00 596.4 19970514 204000.00 204500.00 92.8 69.40 19.20 0 10.07 -10.19 195 195 9.12 11.59 91 91 183.00 77.10 0 4.20 95.2 19970514 204000.00 204500.00 95.9 69.40 19.20 0 10.37 2.56 190 128 9.64 6.36 52 98 183.00 77.10 1 3.86 98.3 19970514 204000.00 204500.00 98.9 69.39 19.20 0 10.62 -7.34 170 133 9.50 4.59 20 41 183.00 77.10 1 3.58 101.5 19970514 204000.00 204500.00 102.0 69.38 19.20 0 10.74 2.77 198 182 9.41 4.95 15 32 183.00 77.10 0 3.31 104.6 19970514 204000.00 204500.00 105.1 69.38 19.20 0 10.80 15.06 245 245 9.39 5.84 15 35 183.00 77.10 0 3.07 107.8 19970514 204000.00 204500.00 108.2 69.37 19.20 0 10.85 -6.07 260 259 9.41 5.64 14 35 183.00 77.10 0 2.84 110.9 19970514 204000.00 204500.00 111.2 69.37 19.19 0 10.89 -12.07 293 266 9.43 5.48 15 34 183.00 77.10 0 2.64 114.1 19970514 204000.00 204500.00 114.3 69.36 19.19 0 10.97 7.71 322 326 9.44 5.97 15 35 183.00 77.10 0 2.45 117.2 19970514 204000.00 204500.00 117.4 69.35 19.19 0 10.97 -7.61 393 361 9.50 6.73 20 45 183.00 77.10 0 2.27 120.4 19970514 204000.00 204500.00 120.4 69.35 19.19 0 10.97 0.77 427 383 9.54 7.27 23 52 183.00 77.10 0 2.11 123.5 19970514 204000.00 204500.00 123.5 69.34 19.19 0 10.99 9.22 452 471 9.53 8.72 22 56 183.00 77.10 0 1.96 126.7 19970514 204000.00 204500.00 126.6 69.34 19.19 0 11.00 1.62 492 495 9.54 9.13 25 61 183.00 77.10 0 1.81 129.8 19970514 204000.00 204500.00 129.7 69.33 19.19 0 10.99 11.10 507 532 9.62 9.88 31 79 183.00 77.10 0 1.69 132.9 19970514 204000.00 204500.00 132.7 69.33 19.19 0 11.01 -10.44 507 575 9.60 10.24 27 74 183.00 77.10 0 1.58 136.1 19970514 204000.00 204500.00 135.8 69.32 19.19 0 10.98 3.13 556 561 9.62 10.97 35 85 183.00 77.10 0 1.47 139.2 19970514 204000.00 204500.00 138.9 69.31 19.19 0 10.96 11.56 570 551 9.60 12.54 39 90 183.00 77.10 0 1.38 142.4 19970514 204000.00 204500.00 141.9 69.31 19.19 0 10.99 30.80 573 634 9.66 12.02 40 105 183.00 77.10 0 1.29 145.5 19970514 204000.00 204500.00 145.0 69.30 19.19 0 10.97 17.41 525 626 9.65 12.47 37 103 183.00 77.10 1 1.21 148.7 19970514 204000.00 204500.00 148.1 69.30 19.18 0 11.00 22.22 513 707 9.66 12.31 34 108 183.00 77.10 1 1.13 151.8 19970514 204000.00 204500.00 151.2 69.29 19.18 0 10.98 39.25 615 793 9.68 14.44 45 136 183.00 77.10 2 1.05 155.0 19970514 204000.00 204500.00 154.2 69.28 19.18 0 10.95 31.92 646 866 9.68 16.53 53 160 183.00 77.10 3 0.99 158.1 19970514 204000.00 204500.00 157.3 69.28 19.18 0 10.97 19.04 636 996 9.69 16.64 47 169 183.00 77.10 3 0.92 161.3 19970514 204000.00 204500.00 160.4 69.27 19.18 0 10.94 39.96 650 975 9.72 19.55 54 187 183.00 77.10 4 0.85 164.4 19970514 204000.00 204500.00 163.5 69.27 19.18 0 10.89 16.05 724 1094 9.75 22.33 71 252 183.00 77.10 4 0.79 167.6 19970514 204000.00 204500.00 166.5 69.26 19.18 0 10.86 33.10 974 1171 9.75 27.29 109 311 183.00 77.10 5 0.73 170.7 19970514 204000.00 204500.00 169.6 69.26 19.18 0 10.86 35.59 760 1182 9.69 27.05 79 278 183.00 77.10 6 0.68 173.9 19970514 204000.00 204500.00 172.7 69.25 19.18 0 10.82 62.13 855 1292 9.75 31.84 112 383 183.00 77.10 7 0.62 177.0 19970514 204000.00 204500.00 175.7 69.25 19.18 0 10.86 -13.88 780 1609 9.81 30.61 96 447 183.00 77.10 7 0.57 180.2 19970514 204000.00 204500.00 178.8 69.24 19.18 0 10.90 34.53 867 1582 9.80 28.98 100 408 183.00 77.10 8 0.51 183.3 19970514 204000.00 204500.00 181.9 69.23 19.18 0 10.94 54.96 928 1818 9.81 28.41 97 427 183.00 77.10 9 0.46 186.5 19970514 204000.00 204500.00 185.0 69.23 19.17 0 10.90 55.66 1028 1797 9.81 33.55 121 477 183.00 77.10 10 0.41 189.6 19970514 204000.00 204500.00 188.0 69.22 19.17 0 10.92 42.41 1041 2030 9.83 34.63 120 531 183.00 77.10 10 0.36 192.8 19970514 204000.00 204500.00 191.1 69.22 19.17 0 10.91 46.53 894 1990 9.85 34.28 108 539 183.00 77.10 11 0.32 195.9 19970514 204000.00 204500.00 194.2 69.21 19.17 0 10.90 6.79 1014 1866 9.85 39.59 138 559 183.00 77.10 12 0.27 199.1 19970514 204000.00 204500.00 197.3 69.21 19.17 0 10.94 47.87 941 2164 9.87 34.97 122 613 183.00 77.10 13 0.22 202.2 19970514 204000.00 204500.00 200.3 69.20 19.17 0 10.94 78.10 1161 2193 9.85 39.18 147 603 183.00 77.10 14 0.18 205.3 19970514 204000.00 204500.00 203.4 69.19 19.17 0 10.96 20.10 1185 2277 9.90 41.78 155 660 183.00 77.10 17 0.13 208.5 19970514 204000.00 204500.00 206.5 69.19 19.17 0 11.03 57.80 839 2418 9.95 29.96 98 624 183.00 77.10 21 0.09 211.6 19970514 204000.00 204500.00 209.2 69.18 19.17 0 11.02 50.01 1125 2377 8.75 2.28 8 40 183.00 77.10 25 0.05 214.4 19970514 204000.00 204500.00 212.6 69.18 19.17 0 11.03 58.22 940 2291 9.96 37.07 117 618 183.00 77.10 29 0.02 217.9 19970514 204000.00 204500.00 215.7 69.17 19.17 0 11.07 31.28 921 2554 9.98 34.95 108 646 183.00 77.10 33 0.00 221.1 19970514 204000.00 204500.00 218.8 69.17 19.17 0 11.10 112.95 1072 2656 10.01 36.36 131 701 183.00 77.10 36 0.00 224.2 19970514 204000.00 204500.00 221.8 69.16 19.16 0 11.11 68.25 943 2476 10.02 32.89 110 621 183.00 77.10 40 0.00 227.4 19970514 204000.00 204500.00 224.9 69.16 19.16 0 11.14 70.05 1070 2717 10.00 34.36 115 626 183.00 77.10 41 0.00 230.5 19970514 204000.00 204500.00 228.0 69.15 19.16 0 11.19 38.61 966 3107 10.04 35.13 96 673 183.00 77.10 43 0.00 233.7 19970514 204000.00 204500.00 231.0 69.15 19.16 0 11.16 43.22 1035 2659 8.85 2.08 7 39 183.00 77.10 45 0.00 236.7 19970514 204000.00 204500.00 234.1 69.14 19.16 0 11.22 21.60 827 2933 10.05 28.56 73 578 183.00 77.10 47 0.00 240.0 19970514 204000.00 204500.00 237.2 69.13 19.16 0 11.16 -33.80 971 2508 10.03 38.93 108 603 183.00 77.10 49 0.00 243.1 19970514 204000.00 204500.00 240.3 69.13 19.16 0 11.24 84.17 882 2829 10.06 29.72 76 545 183.00 77.10 51 0.00 246.3 19970514 204000.00 204500.00 243.4 69.12 19.16 0 11.27 74.92 893 2703 10.07 29.19 73 494 183.00 77.10 53 0.00 249.4 19970514 204000.00 204500.00 246.4 69.12 19.16 0 11.26 19.40 846 2942 10.10 31.29 78 594 183.00 77.10 54 0.00 252.6 19970514 204000.00 204500.00 249.5 69.11 19.16 0 11.22 9.51 979 2629 10.09 38.41 96 574 183.00 77.10 57 0.00 255.7 19970514 204000.00 204500.00 252.7 69.11 19.16 0 11.24 37.48 982 2692 8.93 1.95 7 43 183.00 77.10 60 0.00 259.0 19970514 204000.00 204500.00 255.7 69.10 19.16 0 11.26 -24.78 853 2797 10.08 33.65 80 581 183.00 77.10 62 0.00 262.0 19970514 204000.00 204500.00 258.7 69.10 19.16 0 11.33 88.03 812 2838 10.12 24.86 64 498 183.00 77.10 64 0.00 265.2 19970514 204000.00 204500.00 261.8 69.09 19.15 0 11.26 80.76 907 2821 10.10 34.91 89 608 183.00 77.10 66 0.00 268.3 19970514 204000.00 204500.00 264.9 69.09 19.15 0 11.23 37.26 1037 2804 10.17 43.35 122 731 183.00 77.10 69 0.00 271.5 19970514 204000.00 204500.00 268.0 69.08 19.15 0 11.31 46.51 872 2998 10.14 27.95 78 593 183.00 77.10 72 0.00 274.6 19970514 204000.00 204500.00 271.0 69.07 19.15 0 11.24 15.79 887 2752 10.13 37.95 91 632 183.00 77.10 74 0.00 277.7 19970514 204000.00 204500.00 143.1 69.31 19.19 0 10.97 22.50 554 592 8.62 1.00 4 9 183.00 77.10 0 1.26 146.7 19970514 204000.00 204500.00 165.0 69.26 19.18 0 10.92 33.23 739 932 8.60 1.12 5 15 183.00 77.10 5 0.76 169.2 19970514 204000.00 204500.00 187.0 69.22 19.17 0 10.91 42.37 1027 1633 8.66 1.71 8 31 183.00 77.10 10 0.38 191.7 19970514 204000.00 204500.00 208.9 69.18 19.17 0 11.02 50.03 1128 2381 8.75 2.29 8 40 183.00 77.10 24 0.06 214.1 19970514 204000.00 204500.00 230.9 69.15 19.16 0 11.16 43.21 1035 2659 8.85 2.10 7 40 183.00 77.10 45 0.00 236.6 19970514 204000.00 204500.00 252.8 69.11 19.16 0 11.24 37.59 981 2692 8.93 1.95 7 43 183.00 77.10 60 0.00 259.1 19970514 204000.00 204500.00 274.8 69.07 19.15 0 11.25 36.03 936 2548 8.97 2.13 7 45 183.00 77.10 76 0.00 281.6 19970514 204000.00 204500.00 296.8 69.03 19.15 0 11.22 35.81 934 2393 9.01 2.65 8 49 183.00 77.10 92 0.00 304.1 19970514 204000.00 204500.00 318.7 68.99 19.14 0 11.17 28.47 959 2324 9.04 3.06 10 58 183.00 77.10 100 0.00 326.6 19970514 204000.00 204500.00 340.7 68.96 19.14 0 11.13 32.70 1019 2332 9.07 3.85 13 70 183.00 77.10 100 0.00 349.1 19970514 204000.00 204500.00 362.7 68.92 19.13 0 11.08 40.37 1039 2379 9.09 5.00 15 83 183.00 77.10 100 0.00 371.5 19970514 204000.00 204500.00 384.6 68.88 19.13 0 11.01 40.23 1131 2349 9.15 7.08 20 104 183.00 77.10 100 0.00 394.0 19970514 204000.00 204500.00 406.6 68.85 19.12 0 10.96 40.21 1230 2357 9.18 8.96 25 121 183.00 77.10 100 0.00 416.5 19970514 204000.00 204500.00 428.6 68.81 19.12 0 10.91 27.18 1332 2393 9.22 13.17 35 158 183.00 77.10 100 0.00 439.0 19970514 204000.00 204500.00 450.6 68.78 19.11 0 10.82 39.57 1548 2332 9.32 18.75 59 229 183.00 77.10 100 0.00 461.5 19970514 204000.00 204500.00 472.6 68.74 19.11 0 10.75 -18.99 1701 2221 9.35 23.48 80 273 183.00 77.10 100 0.00 484.0 19970514 204000.00 204500.00 494.6 68.71 19.10 0 10.68 28.28 1872 2139 9.42 33.70 122 365 183.00 77.10 100 0.00 506.4 19970514 204000.00 204500.00 516.6 68.68 19.10 0 10.65 14.41 2209 2223 9.52 40.12 178 499 183.00 77.10 100 0.00 528.9 19970514 204000.00 204500.00 538.6 68.64 19.09 0 10.59 -7.21 2065 2181 9.57 46.36 204 610 183.00 77.10 100 0.00 551.4 19970514 204000.00 204500.00 560.6 68.61 19.09 0 10.53 -24.91 2787 2036 9.73 68.86 461 1016 183.00 77.10 100 0.00 573.9 19970514 204000.00 204500.00 582.6 68.58 19.08 0 10.54 -171.20 2446 2420 9.76 69.94 434 1227 183.00 77.10 100 0.00 596.4 19970514 204500.00 205000.00 92.8 69.40 19.20 0 9.98 -3.91 107 107 8.86 9.88 39 39 183.00 77.10 0 3.89 95.2 19970514 204500.00 205000.00 95.9 69.40 19.20 0 10.43 -7.43 114 163 9.76 5.96 34 115 183.00 77.10 0 3.86 98.3 19970514 204500.00 205000.00 98.9 69.39 19.20 0 10.50 -2.79 160 137 9.47 5.37 23 49 183.00 77.10 0 3.58 101.5 19970514 204500.00 205000.00 102.0 69.38 19.20 0 10.58 19.04 208 178 9.33 5.66 19 40 183.00 77.10 0 3.31 104.6 19970514 204500.00 205000.00 105.1 69.38 19.20 0 10.61 7.29 268 214 9.30 6.32 21 41 183.00 77.10 0 3.07 107.8 19970514 204500.00 205000.00 108.2 69.37 19.20 0 10.64 -8.89 270 237 9.31 6.51 20 43 183.00 77.10 0 2.84 110.9 19970514 204500.00 205000.00 111.2 69.37 19.19 0 10.73 -8.78 290 263 9.35 6.67 19 41 183.00 77.10 0 2.64 114.1 19970514 204500.00 205000.00 114.3 69.36 19.19 0 10.78 -8.04 380 323 9.37 7.36 23 48 183.00 77.10 0 2.45 117.2 19970514 204500.00 205000.00 117.4 69.35 19.19 0 10.83 1.80 379 370 9.41 7.86 22 52 183.00 77.10 0 2.27 120.4 19970514 204500.00 205000.00 120.4 69.35 19.19 0 10.83 6.49 423 419 9.46 9.06 27 65 183.00 77.10 0 2.11 123.5 19970514 204500.00 205000.00 123.5 69.34 19.19 0 10.83 15.46 423 437 9.45 9.66 27 66 183.00 77.10 0 1.96 126.7 19970514 204500.00 205000.00 126.6 69.34 19.19 0 10.82 16.63 487 487 9.47 11.01 33 79 183.00 77.10 0 1.81 129.8 19970514 204500.00 205000.00 129.7 69.33 19.19 0 10.85 30.24 516 516 9.50 11.05 34 82 183.00 77.10 0 1.69 132.9 19970514 204500.00 205000.00 132.7 69.33 19.19 0 10.87 49.35 497 514 9.53 11.19 33 82 183.00 77.10 0 1.58 136.1 19970514 204500.00 205000.00 135.8 69.32 19.19 0 10.86 45.90 549 555 9.55 12.89 40 98 183.00 77.10 0 1.47 139.2 19970514 204500.00 205000.00 138.9 69.31 19.19 0 10.90 52.23 512 592 9.57 12.41 34 94 183.00 77.10 0 1.38 142.4 19970514 204500.00 205000.00 141.9 69.31 19.19 0 10.94 39.43 478 640 9.59 11.02 30 93 183.00 77.10 0 1.29 145.5 19970514 204500.00 205000.00 145.0 69.30 19.19 0 10.89 61.10 501 658 9.59 12.61 36 109 183.00 77.10 0 1.21 148.7 19970514 204500.00 205000.00 148.1 69.30 19.18 0 10.87 73.89 629 673 9.58 14.70 48 122 183.00 77.10 1 1.13 151.8 19970514 204500.00 205000.00 151.2 69.29 19.18 0 10.91 50.49 565 763 9.58 14.72 41 125 183.00 77.10 2 1.05 155.0 19970514 204500.00 205000.00 154.2 69.28 19.18 0 10.90 72.65 585 865 9.60 15.41 42 143 183.00 77.10 3 0.99 158.1 19970514 204500.00 205000.00 157.3 69.28 19.18 0 10.85 63.43 702 907 9.64 20.58 64 191 183.00 77.10 3 0.92 161.3 19970514 204500.00 205000.00 160.4 69.27 19.18 0 10.87 33.29 745 1060 9.71 19.90 72 239 183.00 77.10 4 0.85 164.4 19970514 204500.00 205000.00 163.5 69.27 19.18 0 10.88 28.02 660 1134 9.66 21.64 56 219 183.00 77.10 4 0.79 167.6 19970514 204500.00 205000.00 166.5 69.26 19.18 0 10.87 61.48 747 1257 9.70 23.86 76 283 183.00 77.10 5 0.73 170.7 19970514 204500.00 205000.00 169.6 69.26 19.18 0 10.86 27.34 873 1382 9.73 28.03 95 343 183.00 77.10 6 0.68 173.9 19970514 204500.00 205000.00 172.7 69.25 19.18 0 10.86 6.31 747 1463 9.75 27.32 85 372 183.00 77.10 7 0.62 177.0 19970514 204500.00 205000.00 175.7 69.25 19.18 0 10.85 116.34 947 1553 9.75 32.21 111 413 183.00 77.10 7 0.57 180.2 19970514 204500.00 205000.00 178.8 69.24 19.18 0 10.86 73.23 752 1533 9.76 28.59 89 399 183.00 77.10 8 0.51 183.3 19970514 204500.00 205000.00 181.9 69.23 19.18 0 10.88 52.18 794 1846 9.79 30.04 93 480 183.00 77.10 9 0.46 186.5 19970514 204500.00 205000.00 185.0 69.23 19.17 0 10.89 68.03 963 1821 9.81 33.51 115 491 183.00 77.10 9 0.41 189.6 19970514 204500.00 205000.00 188.0 69.22 19.17 0 10.91 108.25 1037 1945 9.81 34.90 124 515 183.00 77.10 10 0.36 192.8 19970514 204500.00 205000.00 191.1 69.22 19.17 0 10.89 4.38 1080 1950 9.83 36.51 150 599 183.00 77.10 11 0.32 195.9 19970514 204500.00 205000.00 194.2 69.21 19.17 0 10.96 61.59 850 2095 9.86 29.82 98 537 183.00 77.10 12 0.27 199.1 19970514 204500.00 205000.00 197.3 69.21 19.17 0 10.94 71.57 1324 2317 9.87 44.50 172 669 183.00 77.10 13 0.22 202.2 19970514 204500.00 205000.00 200.3 69.20 19.17 0 10.91 -7.41 1556 2612 9.98 53.38 278 1043 183.00 77.10 15 0.18 205.3 19970514 204500.00 205000.00 203.4 69.19 19.17 0 11.02 50.22 923 2672 9.89 34.74 107 674 183.00 77.10 17 0.13 208.5 19970514 204500.00 205000.00 206.5 69.19 19.17 0 10.97 98.02 1282 2454 9.94 50.01 195 803 183.00 77.10 21 0.09 211.6 19970514 204500.00 205000.00 209.2 69.18 19.17 0 11.03 49.44 1151 2357 8.85 2.20 10 49 183.00 77.10 24 0.05 214.5 19970514 204500.00 205000.00 212.6 69.18 19.17 0 11.04 -8.22 1569 2630 9.98 44.68 215 790 183.00 77.10 29 0.02 217.9 19970514 204500.00 205000.00 215.7 69.17 19.17 0 11.10 52.34 1128 2557 9.97 39.00 120 589 183.00 77.10 33 0.00 221.1 19970514 204500.00 205000.00 218.8 69.17 19.17 0 11.09 37.61 1095 2532 10.00 36.88 142 695 183.00 77.10 36 0.00 224.2 19970514 204500.00 205000.00 221.8 69.16 19.16 0 11.17 55.16 974 2942 10.02 34.08 100 652 183.00 77.10 39 0.00 227.4 19970514 204500.00 205000.00 224.9 69.16 19.16 0 11.19 61.70 953 2684 10.03 30.18 92 561 183.00 77.10 41 0.00 230.5 19970514 204500.00 205000.00 228.0 69.15 19.16 0 11.15 27.05 1021 2858 10.06 39.18 118 721 183.00 77.10 43 0.00 233.7 19970514 204500.00 205000.00 231.0 69.15 19.16 0 11.17 43.56 1032 2629 8.92 1.94 8 47 183.00 77.10 45 0.00 236.7 19970514 204500.00 205000.00 234.1 69.14 19.16 0 11.18 33.62 979 2614 10.04 36.39 106 608 183.00 77.10 46 0.00 240.0 19970514 204500.00 205000.00 237.2 69.13 19.16 0 11.21 -23.16 1068 2639 10.04 35.31 107 569 183.00 77.10 48 0.00 243.1 19970514 204500.00 205000.00 240.3 69.13 19.16 0 11.18 66.52 975 2828 10.06 39.43 105 661 183.00 77.10 51 0.00 246.3 19970514 204500.00 205000.00 243.4 69.12 19.16 0 11.23 90.32 876 2657 10.09 33.04 85 565 183.00 77.10 53 0.00 249.4 19970514 204500.00 205000.00 246.4 69.12 19.16 0 11.17 84.55 1201 2525 10.08 45.37 140 638 183.00 77.10 54 0.00 252.6 19970514 204500.00 205000.00 249.5 69.11 19.16 0 11.26 32.49 890 2654 10.08 33.91 81 531 183.00 77.10 57 0.00 255.7 19970514 204500.00 205000.00 252.7 69.11 19.16 0 11.24 42.35 971 2653 8.99 2.09 8 48 183.00 77.10 59 0.00 259.0 19970514 204500.00 205000.00 255.7 69.10 19.16 0 11.26 71.61 916 2674 10.07 31.20 85 540 183.00 77.10 61 0.00 262.0 19970514 204500.00 205000.00 258.7 69.10 19.16 0 11.26 45.33 843 2700 10.10 32.04 78 557 183.00 77.10 63 0.00 265.2 19970514 204500.00 205000.00 261.8 69.09 19.15 0 11.25 28.40 981 2666 10.10 35.41 98 579 183.00 77.10 66 0.00 268.3 19970514 204500.00 205000.00 264.9 69.09 19.15 0 11.27 68.08 852 2737 10.11 32.43 80 574 183.00 77.10 69 0.00 271.5 19970514 204500.00 205000.00 268.0 69.08 19.15 0 11.25 70.13 936 2593 10.16 38.36 99 606 183.00 77.10 71 0.00 274.6 19970514 204500.00 205000.00 271.0 69.07 19.15 0 11.20 100.32 1208 2385 10.13 51.44 145 627 183.00 77.10 73 0.00 277.7 19970514 204500.00 205000.00 143.1 69.31 19.19 0 10.85 33.00 569 588 8.56 1.00 4 10 183.00 77.10 0 1.26 146.7 19970514 204500.00 205000.00 165.0 69.26 19.18 0 10.84 42.56 754 927 8.55 1.47 6 16 183.00 77.10 5 0.76 169.2 19970514 204500.00 205000.00 187.0 69.22 19.17 0 10.88 55.77 1028 1631 8.67 2.27 9 32 183.00 77.10 9 0.38 191.7 19970514 204500.00 205000.00 208.9 69.18 19.17 0 11.03 49.23 1154 2360 8.85 2.20 10 49 183.00 77.10 24 0.06 214.1 19970514 204500.00 205000.00 230.9 69.15 19.16 0 11.17 43.64 1032 2629 8.92 1.94 8 47 183.00 77.10 45 0.00 236.6 19970514 204500.00 205000.00 252.8 69.11 19.16 0 11.24 42.40 973 2648 8.99 2.09 8 48 183.00 77.10 59 0.00 259.1 19970514 204500.00 205000.00 274.8 69.07 19.15 0 11.24 31.11 936 2498 9.02 1.99 8 48 183.00 77.10 75 0.00 281.6 19970514 204500.00 205000.00 296.8 69.03 19.15 0 11.21 35.28 925 2322 9.03 2.39 8 49 183.00 77.10 92 0.00 304.1 19970514 204500.00 205000.00 318.7 68.99 19.14 0 11.17 35.97 938 2265 9.05 3.03 9 55 183.00 77.10 100 0.00 326.6 19970514 204500.00 205000.00 340.7 68.96 19.14 0 11.12 41.79 986 2283 9.07 3.91 12 64 183.00 77.10 100 0.00 349.1 19970514 204500.00 205000.00 362.7 68.92 19.13 0 11.08 31.94 1027 2273 9.12 5.04 15 79 183.00 77.10 100 0.00 371.5 19970514 204500.00 205000.00 384.6 68.88 19.13 0 11.03 31.84 1064 2362 9.15 6.30 18 95 183.00 77.10 100 0.00 394.0 19970514 204500.00 205000.00 406.6 68.85 19.12 0 10.99 24.37 1083 2369 9.19 7.36 22 113 183.00 77.10 100 0.00 416.5 19970514 204500.00 205000.00 428.6 68.81 19.12 0 10.93 26.38 1192 2398 9.25 10.60 33 157 183.00 77.10 100 0.00 439.0 19970514 204500.00 205000.00 450.6 68.78 19.11 0 10.87 41.37 1320 2468 9.30 14.40 48 209 183.00 77.10 100 0.00 461.5 19970514 204500.00 205000.00 472.6 68.74 19.11 0 10.80 37.32 1528 2395 9.40 22.80 88 321 183.00 77.10 100 0.00 484.0 19970514 204500.00 205000.00 494.6 68.71 19.10 0 10.78 6.48 1440 2548 9.44 26.41 89 368 183.00 77.10 100 0.00 506.4 19970514 204500.00 205000.00 516.6 68.68 19.10 0 10.74 39.26 1696 2685 9.53 37.91 139 526 183.00 77.10 100 0.00 528.9 19970514 204500.00 205000.00 538.6 68.64 19.09 0 10.65 51.49 1935 2440 9.61 57.17 250 770 183.00 77.10 100 0.00 551.4 19970514 204500.00 205000.00 560.6 68.61 19.09 0 10.66 -18.43 1444 2369 9.58 44.98 176 674 183.00 77.10 100 0.00 573.9 19970514 204500.00 205000.00 582.6 68.58 19.08 0 10.66 22.07 1375 2591 9.62 49.61 174 754 183.00 77.10 100 0.00 596.4 19970514 205000.00 205500.00 92.8 69.40 19.20 0 9.84 -23.35 214 214 9.28 12.03 210 210 183.00 77.10 0 4.38 95.2 19970514 205000.00 205500.00 95.9 69.40 19.20 0 9.92 3.22 240 77 9.49 8.03 107 142 183.00 77.10 0 3.86 98.3 19970514 205000.00 205500.00 98.9 69.39 19.20 0 10.24 12.40 157 163 9.35 8.05 32 81 183.00 77.10 0 3.58 101.5 19970514 205000.00 205500.00 102.0 69.38 19.20 0 10.29 -15.34 238 261 9.20 11.10 32 81 183.00 77.10 0 3.31 104.6 19970514 205000.00 205500.00 105.1 69.38 19.20 0 10.41 9.44 225 329 9.23 10.28 24 78 183.00 77.10 0 3.07 107.8 19970514 205000.00 205500.00 108.2 69.37 19.20 0 10.36 -5.19 268 312 9.22 12.61 32 86 183.00 77.10 0 2.84 110.9 19970514 205000.00 205500.00 111.2 69.37 19.19 0 10.43 5.08 334 391 9.27 12.63 38 102 183.00 77.10 0 2.64 114.1 19970514 205000.00 205500.00 114.3 69.36 19.19 0 10.41 2.08 382 315 9.26 12.25 41 86 183.00 77.10 0 2.45 117.2 19970514 205000.00 205500.00 117.4 69.35 19.19 0 10.46 34.19 413 376 9.31 13.98 46 104 183.00 77.10 0 2.27 120.4 19970514 205000.00 205500.00 120.4 69.35 19.19 0 10.47 -5.66 472 392 9.34 16.41 53 112 183.00 77.10 0 2.11 123.5 19970514 205000.00 205500.00 123.5 69.34 19.19 0 10.52 22.90 417 436 9.37 15.49 43 110 183.00 77.10 0 1.96 126.7 19970514 205000.00 205500.00 126.6 69.34 19.19 0 10.52 30.07 593 435 9.40 15.84 69 133 183.00 77.10 0 1.81 129.8 19970514 205000.00 205500.00 129.7 69.33 19.19 0 10.57 22.84 694 474 9.41 18.03 77 138 183.00 77.10 0 1.69 132.9 19970514 205000.00 205500.00 132.7 69.33 19.19 0 10.60 42.18 697 469 9.42 17.46 71 127 183.00 77.10 0 1.58 136.1 19970514 205000.00 205500.00 135.8 69.32 19.19 0 10.63 81.57 887 448 9.47 16.30 102 148 183.00 77.10 0 1.47 139.2 19970514 205000.00 205500.00 138.9 69.31 19.19 0 10.71 3.05 677 555 9.48 15.78 60 125 183.00 77.10 0 1.38 142.4 19970514 205000.00 205500.00 141.9 69.31 19.19 0 10.72 25.70 783 546 9.48 16.45 70 128 183.00 77.10 0 1.29 145.5 19970514 205000.00 205500.00 145.0 69.30 19.19 0 10.74 9.29 784 615 9.50 14.87 71 141 183.00 77.10 0 1.21 148.7 19970514 205000.00 205500.00 148.1 69.30 19.18 0 10.73 30.14 964 709 9.56 20.83 96 186 183.00 77.10 1 1.13 151.8 19970514 205000.00 205500.00 151.2 69.29 19.18 0 10.70 57.21 1081 681 9.55 23.16 118 201 183.00 77.10 2 1.05 155.0 19970514 205000.00 205500.00 154.2 69.28 19.18 0 10.71 69.73 781 685 9.56 22.45 87 187 183.00 77.10 3 0.99 158.1 19970514 205000.00 205500.00 157.3 69.28 19.18 0 10.75 27.73 806 879 9.58 24.61 81 212 183.00 77.10 3 0.92 161.3 19970514 205000.00 205500.00 160.4 69.27 19.18 0 10.71 32.61 927 944 9.64 29.74 124 300 183.00 77.10 4 0.85 164.4 19970514 205000.00 205500.00 163.5 69.27 19.18 0 10.74 26.58 871 1051 9.65 29.75 108 307 183.00 77.10 4 0.79 167.6 19970514 205000.00 205500.00 166.5 69.26 19.18 0 10.74 15.08 956 1162 9.69 30.94 129 368 183.00 77.10 5 0.73 170.7 19970514 205000.00 205500.00 169.6 69.26 19.18 0 10.71 8.92 1074 1144 9.72 35.73 170 439 183.00 77.10 6 0.68 173.9 19970514 205000.00 205500.00 172.7 69.25 19.18 0 10.74 83.30 1039 1286 9.69 36.97 147 419 183.00 77.10 6 0.62 177.0 19970514 205000.00 205500.00 175.7 69.25 19.18 0 10.63 90.21 1357 1085 9.74 49.01 274 555 183.00 77.10 7 0.57 180.2 19970514 205000.00 205500.00 178.8 69.24 19.18 0 10.78 75.76 935 1499 9.78 38.61 141 515 183.00 77.10 8 0.51 183.3 19970514 205000.00 205500.00 181.9 69.23 19.18 0 10.78 36.42 1196 1650 9.81 41.47 186 599 183.00 77.10 8 0.46 186.5 19970514 205000.00 205500.00 185.0 69.23 19.17 0 10.78 -19.22 1092 1705 9.81 42.21 184 642 183.00 77.10 9 0.41 189.6 19970514 205000.00 205500.00 188.0 69.22 19.17 0 10.89 -2.16 1076 2117 9.78 36.24 125 543 183.00 77.10 10 0.36 192.8 19970514 205000.00 205500.00 191.1 69.22 19.17 0 10.75 14.61 1244 1494 9.81 48.19 217 612 183.00 77.10 10 0.32 195.9 19970514 205000.00 205500.00 194.2 69.21 19.17 0 10.89 12.31 1009 2089 9.84 39.21 135 615 183.00 77.10 11 0.27 199.1 19970514 205000.00 205500.00 197.3 69.21 19.17 0 10.79 64.42 1660 1708 9.85 58.03 308 761 183.00 77.10 12 0.22 202.2 19970514 205000.00 205500.00 200.3 69.20 19.17 0 10.93 -21.21 1254 2140 9.88 43.11 159 623 183.00 77.10 14 0.18 205.3 19970514 205000.00 205500.00 203.4 69.19 19.17 0 10.92 97.93 1499 2288 9.91 49.56 228 778 183.00 77.10 17 0.13 208.5 19970514 205000.00 205500.00 206.5 69.19 19.17 0 10.95 118.07 1113 2333 9.92 43.59 156 719 183.00 77.10 21 0.09 211.6 19970514 205000.00 205500.00 209.2 69.18 19.17 0 10.97 53.82 1399 2263 8.85 2.26 15 55 183.00 77.10 24 0.05 214.4 19970514 205000.00 205500.00 212.6 69.18 19.17 0 10.94 45.55 1250 2086 9.94 51.77 202 741 183.00 77.10 29 0.02 217.9 19970514 205000.00 205500.00 215.7 69.17 19.17 0 10.99 1.67 1216 2088 9.94 45.90 166 630 183.00 77.10 32 0.00 221.1 19970514 205000.00 205500.00 218.8 69.17 19.17 0 11.04 65.99 1518 2667 9.97 48.07 203 776 183.00 77.10 36 0.00 224.2 19970514 205000.00 205500.00 221.8 69.16 19.16 0 11.10 65.18 1176 2554 10.00 40.50 141 664 183.00 77.10 39 0.00 227.4 19970514 205000.00 205500.00 224.9 69.16 19.16 0 11.08 69.25 1046 2430 10.04 41.01 143 713 183.00 77.10 41 0.00 230.5 19970514 205000.00 205500.00 228.0 69.15 19.16 0 11.07 89.90 1282 2352 10.03 49.91 172 691 183.00 77.10 43 0.00 233.7 19970514 205000.00 205500.00 231.0 69.15 19.16 0 11.12 44.39 1300 2517 8.96 2.01 13 55 183.00 77.10 45 0.00 236.7 19970514 205000.00 205500.00 234.1 69.14 19.16 0 11.16 73.28 1114 2675 10.06 37.18 130 669 183.00 77.10 47 0.00 240.0 19970514 205000.00 205500.00 237.2 69.13 19.16 0 11.18 21.07 977 2732 10.08 37.00 109 671 183.00 77.10 49 0.00 243.1 19970514 205000.00 205500.00 240.3 69.13 19.16 0 11.19 -30.96 1042 2734 10.07 38.00 110 633 183.00 77.10 51 0.00 246.3 19970514 205000.00 205500.00 243.4 69.12 19.16 0 11.17 16.63 1325 2826 10.08 49.43 169 771 183.00 77.10 53 0.00 249.4 19970514 205000.00 205500.00 246.4 69.12 19.16 0 11.10 -9.07 1801 2381 10.11 68.95 300 880 183.00 77.10 54 0.00 252.6 19970514 205000.00 205500.00 249.5 69.11 19.16 0 11.20 110.97 1220 2823 10.11 48.12 150 736 183.00 77.10 56 0.00 255.7 19970514 205000.00 205500.00 252.7 69.11 19.16 0 11.20 40.92 1236 2628 9.00 1.98 11 52 183.00 77.10 59 0.00 259.0 19970514 205000.00 205500.00 255.7 69.10 19.16 0 11.24 20.46 1010 2773 10.11 36.92 105 629 183.00 77.10 61 0.00 262.0 19970514 205000.00 205500.00 258.7 69.10 19.16 0 11.24 35.71 1016 2722 10.15 42.19 110 644 183.00 77.10 63 0.00 265.2 19970514 205000.00 205500.00 261.8 69.09 19.15 0 11.20 54.25 1144 2506 10.14 46.47 130 632 183.00 77.10 66 0.00 268.3 19970514 205000.00 205500.00 264.9 69.09 19.15 0 11.21 31.19 1087 2713 10.13 44.98 129 696 183.00 77.10 67 0.00 271.5 19970514 205000.00 205500.00 268.0 69.08 19.15 0 11.22 185.25 1017 2623 10.15 45.40 113 646 183.00 77.10 70 0.00 274.6 19970514 205000.00 205500.00 271.0 69.07 19.15 0 11.24 60.22 1076 2546 10.14 45.02 114 600 183.00 77.10 73 0.00 277.7 19970514 205000.00 205500.00 143.1 69.31 19.19 0 10.66 27.64 778 606 8.54 1.24 9 17 183.00 77.10 0 1.26 146.7 19970514 205000.00 205500.00 165.0 69.26 19.18 0 10.75 30.22 959 934 8.57 1.51 10 23 183.00 77.10 5 0.76 169.2 19970514 205000.00 205500.00 187.0 69.22 19.17 0 10.82 46.28 1239 1605 8.60 1.99 11 34 183.00 77.10 10 0.38 191.7 19970514 205000.00 205500.00 208.9 69.18 19.17 0 10.97 53.92 1406 2267 8.85 2.26 15 55 183.00 77.10 24 0.06 214.1 19970514 205000.00 205500.00 230.9 69.15 19.16 0 11.12 44.37 1302 2516 8.96 2.02 13 56 183.00 77.10 45 0.00 236.6 19970514 205000.00 205500.00 252.8 69.11 19.16 0 11.20 40.90 1236 2625 9.00 1.98 11 52 183.00 77.10 59 0.00 259.1 19970514 205000.00 205500.00 274.8 69.07 19.15 0 11.21 43.64 1191 2453 8.99 2.08 10 46 183.00 77.10 75 0.00 281.6 19970514 205000.00 205500.00 296.8 69.03 19.15 0 11.18 37.79 1165 2255 8.98 2.60 10 45 183.00 77.10 92 0.00 304.1 19970514 205000.00 205500.00 318.7 68.99 19.14 0 11.14 34.25 1197 2160 8.95 2.99 11 47 183.00 77.10 100 0.00 326.6 19970514 205000.00 205500.00 340.7 68.96 19.14 0 11.11 36.65 1214 2218 8.93 3.16 12 52 183.00 77.10 100 0.00 349.1 19970514 205000.00 205500.00 362.7 68.92 19.13 0 11.06 39.26 1277 2265 8.96 4.30 15 61 183.00 77.10 100 0.00 371.5 19970514 205000.00 205500.00 384.6 68.88 19.13 0 11.02 37.91 1349 2312 9.02 5.02 20 79 183.00 77.10 100 0.00 394.0 19970514 205000.00 205500.00 406.6 68.85 19.12 0 10.97 26.89 1446 2313 9.04 7.18 25 94 183.00 77.10 100 0.00 416.5 19970514 205000.00 205500.00 428.6 68.81 19.12 0 10.91 35.58 1577 2330 9.07 10.07 32 113 183.00 77.10 100 0.00 439.0 19970514 205000.00 205500.00 450.6 68.78 19.11 0 10.86 23.38 1716 2371 9.12 13.12 48 155 183.00 77.10 100 0.00 461.5 19970514 205000.00 205500.00 472.6 68.74 19.11 0 10.81 6.30 1865 2324 9.17 15.32 63 190 183.00 77.10 100 0.00 484.0 19970514 205000.00 205500.00 494.6 68.71 19.10 0 10.79 13.60 1966 2578 9.25 19.20 78 254 183.00 77.10 100 0.00 506.4 19970514 205000.00 205500.00 516.6 68.68 19.10 0 10.71 61.35 1910 2341 9.29 26.57 102 310 183.00 77.10 100 0.00 528.9 19970514 205000.00 205500.00 538.6 68.64 19.09 0 10.72 23.06 1837 2449 9.30 26.25 99 322 183.00 77.10 100 0.00 551.4 19970514 205000.00 205500.00 560.6 68.61 19.09 0 10.68 48.81 2117 2519 9.37 34.65 142 426 183.00 77.10 100 0.00 573.9 19970514 205000.00 205500.00 582.6 68.58 19.08 0 10.63 127.06 2329 2446 9.44 47.69 220 589 183.00 77.10 100 0.00 596.4 19970514 205500.00 210000.00 92.8 69.40 19.20 0 9.74 -10.72 166 166 9.12 15.61 142 142 183.00 77.10 0 4.24 95.2 19970514 205500.00 210000.00 95.9 69.40 19.20 0 9.96 4.12 131 123 9.66 9.82 90 227 183.00 77.10 0 3.86 98.3 19970514 205500.00 210000.00 98.9 69.39 19.20 0 10.17 8.47 142 146 9.41 8.57 36 93 183.00 77.10 0 3.58 101.5 19970514 205500.00 210000.00 102.0 69.38 19.20 0 10.29 4.67 195 255 9.25 11.28 28 84 183.00 77.10 0 3.31 104.6 19970514 205500.00 210000.00 105.1 69.38 19.20 0 10.30 -11.44 267 258 9.17 11.33 32 75 183.00 77.10 0 3.07 107.8 19970514 205500.00 210000.00 108.2 69.37 19.20 0 10.36 -4.73 234 295 9.26 11.70 29 84 183.00 77.10 0 2.84 110.9 19970514 205500.00 210000.00 111.2 69.37 19.19 0 10.39 11.59 289 309 9.24 11.60 32 82 183.00 77.10 0 2.64 114.1 19970514 205500.00 210000.00 114.3 69.36 19.19 0 10.45 33.19 361 324 9.25 11.47 36 80 183.00 77.10 0 2.45 117.2 19970514 205500.00 210000.00 117.4 69.35 19.19 0 10.47 3.75 434 352 9.29 13.94 44 90 183.00 77.10 0 2.27 120.4 19970514 205500.00 210000.00 120.4 69.35 19.19 0 10.51 38.15 487 412 9.33 13.21 52 109 183.00 77.10 0 2.11 123.5 19970514 205500.00 210000.00 123.5 69.34 19.19 0 10.55 28.51 473 445 9.37 14.76 49 113 183.00 77.10 0 1.96 126.7 19970514 205500.00 210000.00 126.6 69.34 19.19 0 10.57 34.59 558 468 9.38 16.32 58 121 183.00 77.10 0 1.81 129.8 19970514 205500.00 210000.00 129.7 69.33 19.19 0 10.64 13.35 505 504 9.43 14.95 46 112 183.00 77.10 0 1.69 132.9 19970514 205500.00 210000.00 132.7 69.33 19.19 0 10.69 -1.61 575 523 9.43 13.25 50 111 183.00 77.10 0 1.58 136.1 19970514 205500.00 210000.00 135.8 69.32 19.19 0 10.73 24.76 535 513 9.46 12.55 44 103 183.00 77.10 0 1.47 139.2 19970514 205500.00 210000.00 138.9 69.31 19.19 0 10.77 19.97 592 570 9.45 13.09 45 103 183.00 77.10 0 1.38 142.4 19970514 205500.00 210000.00 141.9 69.31 19.19 0 10.78 -2.27 621 610 9.48 13.61 48 114 183.00 77.10 0 1.29 145.5 19970514 205500.00 210000.00 145.0 69.30 19.19 0 10.77 66.30 767 644 9.49 16.21 67 137 183.00 77.10 0 1.21 148.7 19970514 205500.00 210000.00 148.1 69.30 19.18 0 10.77 12.85 717 704 9.56 17.00 69 162 183.00 77.10 1 1.13 151.8 19970514 205500.00 210000.00 151.2 69.29 19.18 0 10.79 -7.38 689 746 9.58 17.40 62 163 183.00 77.10 2 1.05 155.0 19970514 205500.00 210000.00 154.2 69.28 19.18 0 10.82 -8.07 684 918 9.61 18.57 59 186 183.00 77.10 2 0.99 158.1 19970514 205500.00 210000.00 157.3 69.28 19.18 0 10.75 39.50 957 861 9.62 24.03 102 233 183.00 77.10 2 0.92 161.3 19970514 205500.00 210000.00 160.4 69.27 19.18 0 10.81 35.97 715 978 9.65 20.45 69 223 183.00 77.10 4 0.85 164.4 19970514 205500.00 210000.00 163.5 69.27 19.18 0 10.82 -9.37 836 1086 9.65 22.82 85 255 183.00 77.10 4 0.79 167.6 19970514 205500.00 210000.00 166.5 69.26 19.18 0 10.76 37.25 816 1009 9.64 27.94 101 287 183.00 77.10 5 0.73 170.7 19970514 205500.00 210000.00 169.6 69.26 19.18 0 10.80 7.10 849 1288 9.70 26.92 105 360 183.00 77.10 6 0.68 173.9 19970514 205500.00 210000.00 172.7 69.25 19.18 0 10.87 15.88 964 1633 9.73 30.83 99 379 183.00 77.10 7 0.62 177.0 19970514 205500.00 210000.00 175.7 69.25 19.18 0 10.78 -37.75 1028 1428 9.77 39.38 152 485 183.00 77.10 8 0.57 180.2 19970514 205500.00 210000.00 178.8 69.24 19.18 0 10.83 51.69 1021 1525 9.76 35.45 135 457 183.00 77.10 8 0.51 183.3 19970514 205500.00 210000.00 181.9 69.23 19.18 0 10.84 79.61 1034 1592 9.78 33.72 129 458 183.00 77.10 8 0.46 186.5 19970514 205500.00 210000.00 185.0 69.23 19.17 0 10.93 40.43 778 1897 9.80 28.26 83 450 183.00 77.10 9 0.41 189.6 19970514 205500.00 210000.00 188.0 69.22 19.17 0 10.89 25.97 904 1660 9.80 32.55 102 425 183.00 77.10 10 0.36 192.8 19970514 205500.00 210000.00 191.1 69.22 19.17 0 10.88 70.37 914 1792 9.85 33.07 127 549 183.00 77.10 11 0.32 195.9 19970514 205500.00 210000.00 194.2 69.21 19.17 0 10.93 8.45 1085 2136 9.86 36.48 138 602 183.00 77.10 12 0.27 199.1 19970514 205500.00 210000.00 197.3 69.21 19.17 0 10.88 13.21 1255 1913 9.87 43.63 187 647 183.00 77.10 12 0.22 202.2 19970514 205500.00 210000.00 200.3 69.20 19.17 0 10.93 -39.20 1302 2084 9.87 42.99 178 636 183.00 77.10 14 0.18 205.3 19970514 205500.00 210000.00 203.4 69.19 19.17 0 10.99 90.51 1289 2381 9.90 41.82 165 672 183.00 77.10 17 0.13 208.5 19970514 205500.00 210000.00 206.5 69.19 19.17 0 10.96 22.32 1516 2423 9.92 52.71 236 810 183.00 77.10 21 0.09 211.6 19970514 205500.00 210000.00 209.2 69.18 19.17 0 11.04 30.33 1302 2367 8.86 1.83 12 49 183.00 77.10 25 0.05 214.4 19970514 205500.00 210000.00 212.6 69.18 19.17 0 11.07 38.16 1165 2333 9.96 36.61 132 582 183.00 77.10 29 0.02 217.9 19970514 205500.00 210000.00 215.7 69.17 19.17 0 11.10 -28.12 1344 2519 10.03 44.25 179 726 183.00 77.10 32 0.00 221.1 19970514 205500.00 210000.00 218.8 69.17 19.17 0 11.18 69.81 1097 2886 9.96 32.62 101 572 183.00 77.10 36 0.00 224.2 19970514 205500.00 210000.00 221.8 69.16 19.16 0 11.15 0.96 1164 2659 10.00 37.33 129 623 183.00 77.10 39 0.00 227.4 19970514 205500.00 210000.00 224.9 69.16 19.16 0 11.17 58.04 1097 2610 10.04 35.31 122 622 183.00 77.10 41 0.00 230.5 19970514 205500.00 210000.00 228.0 69.15 19.16 0 11.20 -10.48 1133 2658 10.05 36.75 122 613 183.00 77.10 42 0.00 233.7 19970514 205500.00 210000.00 231.0 69.15 19.16 0 11.20 22.59 1196 2657 8.97 1.83 9 46 183.00 77.10 44 0.00 236.7 19970514 205500.00 210000.00 234.1 69.14 19.16 0 11.25 -30.48 1039 2917 10.03 33.74 98 578 183.00 77.10 47 0.00 240.0 19970514 205500.00 210000.00 237.2 69.13 19.16 0 11.28 75.62 1165 2953 10.05 32.91 104 556 183.00 77.10 49 0.00 243.1 19970514 205500.00 210000.00 240.3 69.13 19.16 0 11.25 66.58 1120 2818 10.10 35.82 110 600 183.00 77.10 50 0.00 246.3 19970514 205500.00 210000.00 243.4 69.12 19.16 0 11.21 62.84 1494 2838 10.08 43.73 164 678 183.00 77.10 52 0.00 249.4 19970514 205500.00 210000.00 246.4 69.12 19.16 0 11.30 49.99 1112 2860 10.09 32.04 99 551 183.00 77.10 54 0.00 252.6 19970514 205500.00 210000.00 249.5 69.11 19.16 0 11.28 71.53 1087 2706 10.12 37.07 102 557 183.00 77.10 55 0.00 255.7 19970514 205500.00 210000.00 252.7 69.11 19.16 0 11.27 25.04 1143 2684 9.01 1.87 8 44 183.00 77.10 58 0.00 259.0 19970514 205500.00 210000.00 255.7 69.10 19.16 0 11.25 -35.11 1185 2494 10.13 38.93 124 575 183.00 77.10 61 0.00 262.0 19970514 205500.00 210000.00 258.7 69.10 19.16 0 11.26 119.92 1123 2740 10.12 39.31 110 583 183.00 77.10 63 0.00 265.2 19970514 205500.00 210000.00 261.8 69.09 19.15 0 11.20 -21.12 1332 2400 10.10 57.25 156 612 183.00 77.10 66 0.00 268.3 19970514 205500.00 210000.00 264.9 69.09 19.15 0 11.28 -5.32 1190 2466 10.14 38.33 120 549 183.00 77.10 67 0.00 271.5 19970514 205500.00 210000.00 268.0 69.08 19.15 0 11.29 38.41 1128 2677 10.14 38.96 114 589 183.00 77.10 70 0.00 274.6 19970514 205500.00 210000.00 271.0 69.07 19.15 0 11.30 21.24 1092 2426 10.12 36.22 97 472 183.00 77.10 73 0.00 277.7 19970514 205500.00 210000.00 143.1 69.31 19.19 0 10.71 21.19 672 623 8.52 1.00 7 15 183.00 77.10 0 1.26 146.7 19970514 205500.00 210000.00 165.0 69.26 19.18 0 10.79 26.06 836 969 8.61 1.37 8 21 183.00 77.10 5 0.76 169.2 19970514 205500.00 210000.00 187.0 69.22 19.17 0 10.86 35.35 1117 1630 8.74 1.76 11 38 183.00 77.10 10 0.38 191.7 19970514 205500.00 210000.00 208.9 69.18 19.17 0 11.04 30.33 1306 2371 8.86 1.83 12 50 183.00 77.10 24 0.06 214.1 19970514 205500.00 210000.00 230.9 69.15 19.16 0 11.20 22.45 1196 2659 8.97 1.84 9 47 183.00 77.10 44 0.00 236.6 19970514 205500.00 210000.00 252.8 69.11 19.16 0 11.27 25.17 1143 2682 9.01 1.88 8 44 183.00 77.10 58 0.00 259.1 19970514 205500.00 210000.00 274.8 69.07 19.15 0 11.26 33.50 1091 2501 8.99 1.95 7 38 183.00 77.10 75 0.00 281.6 19970514 205500.00 210000.00 296.8 69.03 19.15 0 11.22 22.54 1071 2317 8.97 2.21 8 39 183.00 77.10 92 0.00 304.1 19970514 205500.00 210000.00 318.7 68.99 19.14 0 11.18 22.55 1082 2281 8.94 2.48 9 41 183.00 77.10 100 0.00 326.6 19970514 205500.00 210000.00 340.7 68.96 19.14 0 11.13 21.26 1152 2297 8.97 3.11 11 49 183.00 77.10 100 0.00 349.1 19970514 205500.00 210000.00 362.7 68.92 19.13 0 11.09 20.96 1186 2340 8.93 3.99 11 51 183.00 77.10 100 0.00 371.5 19970514 205500.00 210000.00 384.6 68.88 19.13 0 11.03 27.88 1274 2355 8.98 4.65 15 64 183.00 77.10 100 0.00 394.0 19970514 205500.00 210000.00 406.6 68.85 19.12 0 10.98 20.19 1409 2414 9.05 6.09 22 90 183.00 77.10 100 0.00 416.5 19970514 205500.00 210000.00 428.6 68.81 19.12 0 10.93 -11.68 1568 2428 9.04 8.90 29 105 183.00 77.10 100 0.00 439.0 19970514 205500.00 210000.00 450.6 68.78 19.11 0 10.86 -7.10 1766 2358 9.12 11.45 45 145 183.00 77.10 100 0.00 461.5 19970514 205500.00 210000.00 472.6 68.74 19.11 0 10.81 -16.17 1977 2402 9.17 16.15 66 194 183.00 77.10 100 0.00 484.0 19970514 205500.00 210000.00 494.6 68.71 19.10 0 10.79 18.03 1895 2596 9.25 18.97 76 253 183.00 77.10 100 0.00 506.4 19970514 205500.00 210000.00 516.6 68.68 19.10 0 10.75 15.71 1920 2609 9.28 23.80 90 298 183.00 77.10 100 0.00 528.9 19970514 205500.00 210000.00 538.6 68.64 19.09 0 10.64 -1.29 2625 2131 9.37 36.25 198 437 183.00 77.10 100 0.00 551.4 19970514 205500.00 210000.00 560.6 68.61 19.09 0 10.66 32.91 2274 2499 9.37 40.32 176 481 183.00 77.10 100 0.00 573.9 19970514 205500.00 210000.00 582.6 68.58 19.08 0 10.65 19.86 2540 2834 9.48 49.39 240 691 183.00 77.10 100 0.00 596.4 19970514 210000.00 210500.00 92.8 69.40 19.20 3 9.71 5.71 54 54 8.45 13.01 7 7 183.00 77.10 1 0.00 95.2 19970514 210000.00 210500.00 95.9 69.40 19.20 0 9.78 -2.66 257 44 9.56 10.59 158 165 183.00 77.10 1 3.85 98.3 19970514 210000.00 210500.00 98.9 69.39 19.20 0 10.26 3.38 120 156 9.48 8.55 30 92 183.00 77.10 1 3.57 101.5 19970514 210000.00 210500.00 102.0 69.38 19.20 0 10.33 21.65 192 216 9.28 9.19 28 73 183.00 77.10 0 3.30 104.6 19970514 210000.00 210500.00 105.1 69.38 19.20 0 10.39 3.66 208 233 9.25 9.72 24 63 183.00 77.10 0 3.07 107.8 19970514 210000.00 210500.00 108.2 69.37 19.20 0 10.45 3.64 212 234 9.28 9.10 22 58 183.00 77.10 0 2.84 110.9 19970514 210000.00 210500.00 111.2 69.37 19.19 0 10.54 -10.24 253 253 9.27 8.28 21 51 183.00 77.10 0 2.64 114.1 19970514 210000.00 210500.00 114.3 69.36 19.19 0 10.64 5.48 317 322 9.31 7.75 23 55 183.00 77.10 0 2.45 117.2 19970514 210000.00 210500.00 117.4 69.35 19.19 0 10.65 15.51 391 356 9.33 10.25 30 65 183.00 77.10 0 2.27 120.4 19970514 210000.00 210500.00 120.4 69.35 19.19 0 10.65 25.34 435 404 9.38 11.04 35 80 183.00 77.10 0 2.11 123.5 19970514 210000.00 210500.00 123.5 69.34 19.19 0 10.68 27.05 454 465 9.43 12.59 39 96 183.00 77.10 0 1.96 126.7 19970514 210000.00 210500.00 126.6 69.34 19.19 0 10.68 25.32 456 453 9.40 13.16 37 89 183.00 77.10 0 1.81 129.8 19970514 210000.00 210500.00 129.7 69.33 19.19 0 10.72 16.93 516 442 9.47 12.44 47 97 183.00 77.10 0 1.69 132.9 19970514 210000.00 210500.00 132.7 69.33 19.19 0 10.79 35.24 447 487 9.48 11.25 34 87 183.00 77.10 0 1.57 136.1 19970514 210000.00 210500.00 135.8 69.32 19.19 0 10.81 18.19 484 486 9.55 11.59 39 95 183.00 77.10 0 1.47 139.2 19970514 210000.00 210500.00 138.9 69.31 19.19 0 10.86 16.89 533 605 9.53 11.63 37 98 183.00 77.10 0 1.37 142.4 19970514 210000.00 210500.00 141.9 69.31 19.19 0 10.84 35.27 530 583 9.59 13.71 45 117 183.00 77.10 0 1.28 145.5 19970514 210000.00 210500.00 145.0 69.30 19.19 0 10.91 18.49 547 686 9.58 13.01 38 110 183.00 77.10 0 1.20 148.7 19970514 210000.00 210500.00 148.1 69.30 19.18 0 10.94 17.62 554 793 9.64 12.95 39 128 183.00 77.10 1 1.12 151.8 19970514 210000.00 210500.00 151.2 69.29 19.18 0 10.97 38.05 574 846 9.67 13.94 41 138 183.00 77.10 2 1.05 155.0 19970514 210000.00 210500.00 154.2 69.28 19.18 0 10.95 11.86 623 882 9.68 15.08 49 158 183.00 77.10 2 0.98 158.1 19970514 210000.00 210500.00 157.3 69.28 19.18 0 11.02 31.00 629 1076 9.73 14.46 44 172 183.00 77.10 2 0.91 161.3 19970514 210000.00 210500.00 160.4 69.27 19.18 0 11.06 27.81 700 1221 9.76 14.38 49 193 183.00 77.10 4 0.85 164.4 19970514 210000.00 210500.00 163.5 69.27 19.18 0 11.07 37.18 712 1230 9.79 15.47 47 192 183.00 77.10 4 0.79 167.6 19970514 210000.00 210500.00 166.5 69.26 19.18 0 11.07 59.59 935 1403 9.81 18.89 72 249 183.00 77.10 5 0.73 170.7 19970514 210000.00 210500.00 169.6 69.26 19.18 0 11.15 -15.53 741 1544 9.86 15.06 49 237 183.00 77.10 6 0.67 173.9 19970514 210000.00 210500.00 172.7 69.25 19.18 0 11.14 -16.50 877 1647 9.88 17.40 62 268 183.00 77.10 6 0.61 177.0 19970514 210000.00 210500.00 175.7 69.25 19.18 0 11.14 38.24 869 1708 9.88 18.57 64 284 183.00 77.10 7 0.56 180.2 19970514 210000.00 210500.00 178.8 69.24 19.18 0 11.16 14.23 1042 1891 9.87 22.01 75 309 183.00 77.10 8 0.51 183.3 19970514 210000.00 210500.00 181.9 69.23 19.18 0 11.21 7.90 1060 2226 9.93 20.34 77 361 183.00 77.10 8 0.46 186.5 19970514 210000.00 210500.00 185.0 69.23 19.17 0 11.21 15.58 1076 2208 9.96 20.10 77 363 183.00 77.10 9 0.41 189.6 19970514 210000.00 210500.00 188.0 69.22 19.17 0 11.22 3.14 1165 2324 9.94 21.86 83 375 183.00 77.10 10 0.36 192.8 19970514 210000.00 210500.00 191.1 69.22 19.17 0 11.26 14.92 1052 2433 9.96 20.13 67 354 183.00 77.10 11 0.31 195.9 19970514 210000.00 210500.00 194.2 69.21 19.17 0 11.25 28.24 1136 2544 9.97 22.63 84 418 183.00 77.10 11 0.26 199.1 19970514 210000.00 210500.00 197.3 69.21 19.17 0 11.32 25.48 1124 2807 10.02 20.88 71 402 183.00 77.10 12 0.22 202.2 19970514 210000.00 210500.00 200.3 69.20 19.17 0 11.28 68.78 1279 2793 9.97 25.05 88 424 183.00 77.10 14 0.17 205.3 19970514 210000.00 210500.00 203.4 69.19 19.17 0 11.32 50.67 1055 2870 10.03 20.25 70 432 183.00 77.10 17 0.13 208.5 19970514 210000.00 210500.00 206.5 69.19 19.17 0 11.36 24.97 1034 2856 10.05 19.79 65 405 183.00 77.10 20 0.08 211.6 19970514 210000.00 210500.00 209.5 69.18 19.17 0 11.32 -1.86 1188 2829 9.67 10.58 29 173 183.00 77.10 24 0.05 214.8 19970514 210000.00 210500.00 212.6 69.18 19.17 0 11.36 36.39 955 2972 10.10 21.62 68 472 183.00 77.10 28 0.01 217.9 19970514 210000.00 210500.00 215.7 69.17 19.17 0 11.38 16.65 1033 3012 10.11 22.88 71 458 183.00 77.10 33 0.00 221.1 19970514 210000.00 210500.00 218.8 69.17 19.17 0 11.38 20.61 1021 2868 10.10 19.42 70 427 183.00 77.10 36 0.00 224.2 19970514 210000.00 210500.00 221.8 69.16 19.16 0 11.40 7.46 1022 3070 10.11 21.48 70 464 183.00 77.10 39 0.00 227.4 19970514 210000.00 210500.00 224.9 69.16 19.16 0 11.42 22.83 942 3010 10.11 21.03 61 429 183.00 77.10 40 0.00 230.5 19970514 210000.00 210500.00 228.0 69.15 19.16 0 11.40 5.48 1131 3264 10.13 26.36 81 514 183.00 77.10 42 0.00 233.7 19970514 210000.00 210500.00 231.1 69.15 19.16 0 11.39 9.42 1056 3011 9.75 12.53 40 256 183.00 77.10 44 0.00 236.8 19970514 210000.00 210500.00 234.1 69.14 19.16 0 11.37 -2.82 995 3142 10.13 24.26 75 529 183.00 77.10 47 0.00 240.0 19970514 210000.00 210500.00 237.2 69.13 19.16 0 11.42 54.41 988 3200 10.11 23.13 68 477 183.00 77.10 49 0.00 243.1 19970514 210000.00 210500.00 240.3 69.13 19.16 0 11.39 21.02 954 3186 10.16 25.84 73 542 183.00 77.10 50 0.00 246.3 19970514 210000.00 210500.00 243.4 69.12 19.16 0 11.37 47.93 989 3142 10.16 23.88 79 559 183.00 77.10 52 0.00 249.4 19970514 210000.00 210500.00 246.4 69.12 19.16 0 11.35 -2.59 1024 3170 10.12 31.18 83 562 183.00 77.10 54 0.00 252.6 19970514 210000.00 210500.00 249.5 69.11 19.16 0 11.36 32.24 1037 3146 10.17 30.39 88 588 183.00 77.10 55 0.00 255.7 19970514 210000.00 210500.00 252.6 69.11 19.16 0 11.36 27.39 960 3133 9.77 11.51 48 342 183.00 77.10 58 0.00 258.9 19970514 210000.00 210500.00 255.7 69.10 19.16 0 11.31 -36.38 1006 2873 10.15 30.72 93 585 183.00 77.10 61 0.00 262.0 19970514 210000.00 210500.00 258.7 69.10 19.16 0 11.32 103.62 974 3223 10.18 31.36 91 675 183.00 77.10 63 0.00 265.2 19970514 210000.00 210500.00 261.8 69.09 19.15 0 11.36 13.72 877 3115 10.14 27.44 69 551 183.00 77.10 65 0.00 268.3 19970514 210000.00 210500.00 264.9 69.09 19.15 0 11.30 -12.20 1054 2824 10.15 37.03 96 571 183.00 77.10 67 0.00 271.5 19970514 210000.00 210500.00 268.0 69.08 19.15 0 11.35 2.70 806 3185 10.16 25.87 64 579 183.00 77.10 70 0.00 274.6 19970514 210000.00 210500.00 271.0 69.07 19.15 0 11.26 26.79 948 2819 10.16 39.86 100 663 183.00 77.10 73 0.00 277.7 19970514 210000.00 210500.00 143.1 69.31 19.19 0 10.84 17.80 639 650 9.35 9.40 16 45 183.00 77.10 0 1.25 146.7 19970514 210000.00 210500.00 165.0 69.26 19.18 0 10.98 18.71 856 1150 9.64 6.42 42 144 183.00 77.10 5 0.76 169.2 19970514 210000.00 210500.00 187.0 69.22 19.17 0 11.17 6.59 1303 2083 9.56 9.15 38 138 183.00 77.10 9 0.37 191.7 19970514 210000.00 210500.00 208.9 69.18 19.17 0 11.32 1.99 1214 2785 9.72 11.77 33 193 183.00 77.10 23 0.05 214.1 19970514 210000.00 210500.00 230.9 69.15 19.16 0 11.38 15.94 1065 2998 9.81 15.34 50 328 183.00 77.10 44 0.00 236.6 19970514 210000.00 210500.00 252.8 69.11 19.16 0 11.36 25.75 996 3055 9.82 12.82 65 438 183.00 77.10 58 0.00 259.1 19970514 210000.00 210500.00 274.8 69.07 19.15 0 11.30 44.53 958 2873 9.79 13.73 76 491 183.00 77.10 75 0.00 281.6 19970514 210000.00 210500.00 296.8 69.03 19.15 0 11.23 44.27 946 2735 9.79 16.22 88 543 183.00 77.10 91 0.00 304.1 19970514 210000.00 210500.00 318.7 68.99 19.14 0 11.16 47.85 939 2758 9.78 20.57 103 648 183.00 77.10 100 0.00 326.6 19970514 210000.00 210500.00 340.7 68.96 19.14 0 11.10 56.97 995 2785 9.82 29.65 133 793 183.00 77.10 100 0.00 349.1 19970514 210000.00 210500.00 362.7 68.92 19.13 0 11.03 81.53 1158 2753 9.89 55.90 176 995 183.00 77.10 100 0.00 371.5 19970514 210000.00 210500.00 384.6 68.88 19.13 0 10.98 68.63 1247 2880 9.97 83.52 236 1417 183.00 77.10 100 0.00 394.0 19970514 210000.00 210500.00 406.6 68.85 19.12 0 10.93 47.99 1200 3097 10.04 102.17 304 2051 183.00 77.10 100 0.00 416.5 19970514 210000.00 210500.00 428.6 68.81 19.12 0 10.87 71.89 1490 3064 10.17 214.69 549 3125 183.00 77.10 100 0.00 439.0 19970514 210000.00 210500.00 450.6 68.78 19.11 0 10.81 157.35 1805 3159 10.34 395.91 1063 4875 183.00 77.10 100 0.00 461.5 19970514 210000.00 210500.00 472.6 68.74 19.11 0 10.75 55.67 2011 2935 10.39 606.26 1548 5698 183.00 77.10 100 0.00 484.0 19970514 210000.00 210500.00 494.6 68.71 19.10 0 10.71 78.36 2117 3044 10.50 863.70 2079 7645 183.00 77.10 100 0.00 506.4 19970514 210000.00 210500.00 516.6 68.68 19.10 2 10.39 -0.00 1636 2148 10.41 2235.81 5379 15414 183.00 77.10 100 0.00 528.9 19970514 210000.00 210500.00 538.6 68.64 19.09 2 10.35 -0.00 1681 2267 10.50 3100.17 6259 18549 183.00 77.10 100 0.00 551.4 19970514 210000.00 210500.00 560.6 68.61 19.09 2 10.32 -0.00 1725 2380 10.57 3952.26 6878 20915 183.00 77.10 100 0.00 573.9 19970514 210000.00 210500.00 582.6 68.58 19.08 2 10.31 -0.00 1770 2477 10.64 4686.19 7304 22679 183.00 77.10 100 0.00 596.4 19970514 210500.00 211000.00 92.8 69.40 19.20 0 9.69 -11.73 119 119 8.90 17.21 69 69 183.00 77.10 0 3.88 95.2 19970514 210500.00 211000.00 95.9 69.40 19.20 0 9.67 -12.64 293 22 9.45 10.33 151 127 183.00 77.10 0 3.85 98.3 19970514 210500.00 211000.00 98.9 69.39 19.20 0 9.91 1.32 248 78 9.31 10.28 82 102 183.00 77.10 0 3.57 101.5 19970514 210500.00 211000.00 102.0 69.38 19.20 0 10.17 14.10 252 224 9.19 12.57 43 96 183.00 77.10 0 3.30 104.6 19970514 210500.00 211000.00 105.1 69.38 19.20 0 10.20 -10.34 278 204 9.15 13.03 40 76 183.00 77.10 0 3.07 107.8 19970514 210500.00 211000.00 108.2 69.37 19.20 0 10.22 13.44 257 195 9.19 12.09 38 75 183.00 77.10 0 2.84 110.9 19970514 210500.00 211000.00 111.2 69.37 19.19 0 10.35 -6.08 309 266 9.23 11.50 36 79 183.00 77.10 0 2.64 114.1 19970514 210500.00 211000.00 114.3 69.36 19.19 0 10.49 1.91 328 311 9.22 10.25 29 66 183.00 77.10 0 2.45 117.2 19970514 210500.00 211000.00 117.4 69.35 19.19 0 10.50 15.72 428 358 9.29 11.24 41 87 183.00 77.10 0 2.27 120.4 19970514 210500.00 211000.00 120.4 69.35 19.19 0 10.49 13.31 365 403 9.32 13.49 39 102 183.00 77.10 0 2.11 123.5 19970514 210500.00 211000.00 123.5 69.34 19.19 0 10.47 23.26 438 401 9.33 15.05 52 116 183.00 77.10 0 1.96 126.7 19970514 210500.00 211000.00 126.6 69.34 19.19 0 10.51 28.69 439 420 9.35 15.67 48 112 183.00 77.10 0 1.81 129.8 19970514 210500.00 211000.00 129.7 69.33 19.19 0 10.61 39.85 404 465 9.38 12.46 37 100 183.00 77.10 0 1.69 132.9 19970514 210500.00 211000.00 132.7 69.33 19.19 0 10.66 34.93 430 489 9.44 12.87 39 106 183.00 77.10 0 1.57 136.1 19970514 210500.00 211000.00 135.8 69.32 19.19 0 10.70 33.13 447 554 9.43 12.38 36 104 183.00 77.10 0 1.47 139.2 19970514 210500.00 211000.00 138.9 69.31 19.19 0 10.67 0.64 550 541 9.49 14.16 53 130 183.00 77.10 0 1.37 142.4 19970514 210500.00 211000.00 141.9 69.31 19.19 0 10.71 10.49 538 598 9.47 15.11 47 123 183.00 77.10 0 1.28 145.5 19970514 210500.00 211000.00 145.0 69.30 19.19 0 10.69 36.89 561 609 9.48 17.74 52 134 183.00 77.10 0 1.20 148.7 19970514 210500.00 211000.00 148.1 69.30 19.18 0 10.76 4.53 574 773 9.55 17.04 50 158 183.00 77.10 1 1.12 151.8 19970514 210500.00 211000.00 151.2 69.29 19.18 0 10.74 41.11 703 771 9.58 20.49 75 196 183.00 77.10 2 1.05 155.0 19970514 210500.00 211000.00 154.2 69.28 19.18 0 10.77 56.58 581 809 9.61 20.62 59 189 183.00 77.10 3 0.98 158.1 19970514 210500.00 211000.00 157.3 69.28 19.18 0 10.85 13.77 672 979 9.65 18.32 59 200 183.00 77.10 3 0.91 161.3 19970514 210500.00 211000.00 160.4 69.27 19.18 0 10.87 65.48 669 1085 9.67 19.53 61 224 183.00 77.10 4 0.85 164.4 19970514 210500.00 211000.00 163.5 69.27 19.18 0 10.91 43.91 736 1282 9.66 20.31 59 233 183.00 77.10 4 0.79 167.6 19970514 210500.00 211000.00 166.5 69.26 19.18 0 10.92 28.73 724 1302 9.73 19.38 67 272 183.00 77.10 5 0.73 170.7 19970514 210500.00 211000.00 169.6 69.26 19.18 0 10.94 5.62 875 1464 9.75 24.48 79 305 183.00 77.10 6 0.67 173.9 19970514 210500.00 211000.00 172.7 69.25 19.18 0 10.99 46.72 762 1529 9.75 19.76 61 274 183.00 77.10 6 0.61 177.0 19970514 210500.00 211000.00 175.7 69.25 19.18 0 10.96 20.18 926 1641 9.78 25.70 86 348 183.00 77.10 7 0.56 180.2 19970514 210500.00 211000.00 178.8 69.24 19.18 0 11.01 41.36 922 1774 9.81 23.27 85 365 183.00 77.10 8 0.51 183.3 19970514 210500.00 211000.00 181.9 69.23 19.18 0 11.03 17.54 839 1770 9.84 21.14 73 344 183.00 77.10 8 0.46 186.5 19970514 210500.00 211000.00 185.0 69.23 19.17 0 11.07 25.17 867 2106 9.85 22.50 70 385 183.00 77.10 9 0.41 189.6 19970514 210500.00 211000.00 188.0 69.22 19.17 0 11.06 -6.28 1070 2127 9.89 25.24 105 462 183.00 77.10 9 0.36 192.8 19970514 210500.00 211000.00 191.1 69.22 19.17 0 11.09 -17.60 1038 2227 9.85 24.62 85 407 183.00 77.10 10 0.31 195.9 19970514 210500.00 211000.00 194.2 69.21 19.17 0 11.14 6.54 1162 2574 9.90 25.56 95 467 183.00 77.10 11 0.26 199.1 19970514 210500.00 211000.00 197.3 69.21 19.17 0 11.13 -16.54 1217 2798 9.93 28.15 106 546 183.00 77.10 12 0.22 202.2 19970514 210500.00 211000.00 200.3 69.20 19.17 0 11.11 -36.19 1248 2638 9.96 31.56 121 572 183.00 77.10 14 0.17 205.3 19970514 210500.00 211000.00 203.4 69.19 19.17 0 11.21 -12.16 1076 2745 9.96 23.25 81 460 183.00 77.10 17 0.13 208.5 19970514 210500.00 211000.00 206.5 69.19 19.17 0 11.20 -13.58 1098 2877 9.96 25.97 87 501 183.00 77.10 20 0.08 211.6 19970514 210500.00 211000.00 209.2 69.18 19.17 0 11.17 15.61 1182 2641 8.99 1.53 9 49 183.00 77.10 24 0.05 214.5 19970514 210500.00 211000.00 212.6 69.18 19.17 0 11.22 -22.61 1109 2761 9.99 28.55 92 504 183.00 77.10 28 0.01 217.9 19970514 210500.00 211000.00 215.7 69.17 19.17 0 11.26 6.08 851 2914 10.04 22.66 72 535 183.00 77.10 33 0.00 221.1 19970514 210500.00 211000.00 218.8 69.17 19.17 0 11.22 -4.73 1015 2658 10.04 30.01 93 530 183.00 77.10 36 0.00 224.2 19970514 210500.00 211000.00 221.8 69.16 19.16 0 11.25 53.05 962 3059 10.02 29.88 81 558 183.00 77.10 39 0.00 227.4 19970514 210500.00 211000.00 224.9 69.16 19.16 0 11.23 34.13 1111 2716 10.03 31.64 96 520 183.00 77.10 40 0.00 230.5 19970514 210500.00 211000.00 228.0 69.15 19.16 0 11.28 46.48 943 2804 10.00 25.29 70 453 183.00 77.10 42 0.00 233.7 19970514 210500.00 211000.00 231.0 69.15 19.16 0 11.25 23.94 1046 2866 8.95 1.53 7 45 183.00 77.10 44 0.00 236.7 19970514 210500.00 211000.00 234.1 69.14 19.16 0 11.21 21.32 972 2989 10.09 33.81 103 703 183.00 77.10 47 0.00 240.0 19970514 210500.00 211000.00 237.2 69.13 19.16 0 11.27 -31.09 1096 3082 10.10 32.93 107 643 183.00 77.10 49 0.00 243.1 19970514 210500.00 211000.00 240.3 69.13 19.16 0 11.28 24.19 1043 3070 10.11 31.86 96 619 183.00 77.10 50 0.00 246.3 19970514 210500.00 211000.00 243.4 69.12 19.16 0 11.22 32.40 1002 2825 10.07 36.69 102 623 183.00 77.10 52 0.00 249.4 19970514 210500.00 211000.00 246.4 69.12 19.16 0 11.25 32.05 961 3084 10.11 31.36 96 684 183.00 77.10 54 0.00 252.6 19970514 210500.00 211000.00 249.5 69.11 19.16 0 11.20 64.65 1094 3055 10.11 45.19 126 752 183.00 77.10 55 0.00 255.7 19970514 210500.00 211000.00 252.7 69.11 19.16 0 11.24 33.51 977 2933 8.97 1.76 7 51 183.00 77.10 58 0.00 259.0 19970514 210500.00 211000.00 255.7 69.10 19.16 0 11.20 23.10 846 2800 10.12 37.79 92 672 183.00 77.10 61 0.00 262.0 19970514 210500.00 211000.00 258.7 69.10 19.16 0 11.24 14.94 915 3525 10.16 37.46 97 847 183.00 77.10 63 0.00 265.2 19970514 210500.00 211000.00 261.8 69.09 19.15 0 11.21 21.20 924 3004 10.11 37.63 105 756 183.00 77.10 65 0.00 268.3 19970514 210500.00 211000.00 264.9 69.09 19.15 0 11.22 50.01 806 2854 10.10 34.77 84 659 183.00 77.10 67 0.00 271.5 19970514 210500.00 211000.00 268.0 69.08 19.15 0 11.12 71.55 843 2572 10.08 45.89 112 752 183.00 77.10 70 0.00 274.6 19970514 210500.00 211000.00 271.0 69.07 19.15 0 11.20 18.31 817 3056 10.12 37.49 92 796 183.00 77.10 72 0.00 277.7 19970514 210500.00 211000.00 143.1 69.31 19.19 0 10.67 26.21 613 618 8.55 1.00 6 15 183.00 77.10 0 1.25 146.7 19970514 210500.00 211000.00 165.0 69.26 19.18 0 10.81 28.47 893 1033 8.79 1.35 9 26 183.00 77.10 5 0.76 169.2 19970514 210500.00 211000.00 187.0 69.22 19.17 0 11.00 22.64 1185 1889 8.99 1.67 12 49 183.00 77.10 9 0.37 191.7 19970514 210500.00 211000.00 208.9 69.18 19.17 0 11.17 15.56 1187 2644 8.99 1.53 9 49 183.00 77.10 23 0.05 214.1 19970514 210500.00 211000.00 230.9 69.15 19.16 0 11.25 23.99 1047 2864 8.95 1.53 7 45 183.00 77.10 44 0.00 236.6 19970514 210500.00 211000.00 252.8 69.11 19.16 0 11.24 33.42 978 2929 8.98 1.77 7 51 183.00 77.10 58 0.00 259.1 19970514 210500.00 211000.00 274.8 69.07 19.15 0 11.19 46.34 943 2752 8.99 1.90 8 57 183.00 77.10 75 0.00 281.6 19970514 210500.00 211000.00 296.8 69.03 19.15 0 11.12 49.61 923 2586 8.97 2.35 9 63 183.00 77.10 91 0.00 304.1 19970514 210500.00 211000.00 318.7 68.99 19.14 0 11.06 56.57 922 2519 8.96 3.00 10 69 183.00 77.10 100 0.00 326.6 19970514 210500.00 211000.00 340.7 68.96 19.14 0 11.00 57.47 968 2583 9.00 3.85 13 84 183.00 77.10 100 0.00 349.1 19970514 210500.00 211000.00 362.7 68.92 19.13 0 10.94 55.50 1039 2702 8.99 4.80 16 105 183.00 77.10 100 0.00 371.5 19970514 210500.00 211000.00 384.6 68.88 19.13 0 10.89 70.54 1126 2698 9.01 7.06 21 127 183.00 77.10 100 0.00 394.0 19970514 210500.00 211000.00 406.6 68.85 19.12 0 10.83 70.81 1219 2759 9.08 9.79 31 171 183.00 77.10 100 0.00 416.5 19970514 210500.00 211000.00 428.6 68.81 19.12 0 10.79 79.31 1317 2887 9.10 14.45 40 210 183.00 77.10 100 0.00 439.0 19970514 210500.00 211000.00 450.6 68.78 19.11 0 10.73 73.51 1478 2855 9.17 19.51 59 277 183.00 77.10 100 0.00 461.5 19970514 210500.00 211000.00 472.6 68.74 19.11 0 10.66 86.53 1645 2754 9.23 26.55 91 360 183.00 77.10 100 0.00 484.0 19970514 210500.00 211000.00 494.6 68.71 19.10 0 10.65 63.96 1588 2842 9.24 29.92 102 421 183.00 77.10 100 0.00 506.4 19970514 210500.00 211000.00 516.6 68.68 19.10 0 10.54 45.50 1955 2376 9.36 50.56 189 577 183.00 77.10 100 0.00 528.9 19970514 210500.00 211000.00 538.6 68.64 19.09 0 10.49 92.03 2199 2421 9.42 59.92 276 769 183.00 77.10 100 0.00 551.4 19970514 210500.00 211000.00 560.6 68.61 19.09 0 10.53 38.83 2120 3345 9.54 78.63 314 1220 183.00 77.10 100 0.00 573.9 19970514 210500.00 211000.00 582.6 68.58 19.08 0 10.51 162.82 2550 3242 9.61 93.30 426 1418 183.00 77.10 100 0.00 596.4 19970514 211000.00 211500.00 92.8 69.40 19.20 0 10.02 -31.99 2497 2497 9.83 14.18 3044 3044 183.00 77.10 0 5.87 95.2 19970514 211000.00 211500.00 95.9 69.40 19.20 0 10.16 -12.91 35 164 10.21 14.13 52 502 183.00 77.10 0 3.85 98.3 19970514 211000.00 211500.00 98.9 69.39 19.20 0 9.90 -13.75 241 157 9.26 15.00 82 153 183.00 77.10 0 3.57 101.5 19970514 211000.00 211500.00 102.0 69.38 19.20 0 9.97 17.28 306 183 9.17 16.67 70 123 183.00 77.10 0 3.30 104.6 19970514 211000.00 211500.00 105.1 69.38 19.20 0 10.13 3.50 183 265 9.21 16.40 35 116 183.00 77.10 0 3.07 107.8 19970514 211000.00 211500.00 108.2 69.37 19.20 0 10.24 0.77 154 284 9.22 12.22 24 95 183.00 77.10 0 2.84 110.9 19970514 211000.00 211500.00 111.2 69.37 19.19 0 10.20 13.33 245 310 9.21 16.69 38 114 183.00 77.10 0 2.64 114.1 19970514 211000.00 211500.00 114.3 69.36 19.19 0 10.32 5.44 337 313 9.21 13.41 42 95 183.00 77.10 0 2.45 117.2 19970514 211000.00 211500.00 117.4 69.35 19.19 0 10.27 2.44 423 374 9.24 19.08 60 134 183.00 77.10 0 2.27 120.4 19970514 211000.00 211500.00 120.4 69.35 19.19 0 10.18 36.30 518 409 9.27 27.04 102 207 183.00 77.10 0 2.11 123.5 19970514 211000.00 211500.00 123.5 69.34 19.19 0 10.26 15.37 381 505 9.37 25.49 75 232 183.00 77.10 0 1.96 126.7 19970514 211000.00 211500.00 126.6 69.34 19.19 0 10.26 15.06 581 453 9.36 29.46 119 237 183.00 77.10 0 1.81 129.8 19970514 211000.00 211500.00 129.7 69.33 19.19 0 10.42 8.18 461 542 9.39 20.69 71 195 183.00 77.10 0 1.69 132.9 19970514 211000.00 211500.00 132.7 69.33 19.19 0 10.48 22.29 541 507 9.37 19.06 66 151 183.00 77.10 0 1.57 136.1 19970514 211000.00 211500.00 135.8 69.32 19.19 0 10.55 41.08 486 505 9.36 15.41 51 125 183.00 77.10 0 1.47 139.2 19970514 211000.00 211500.00 138.9 69.31 19.19 0 10.57 13.09 546 605 9.42 17.67 61 159 183.00 77.10 0 1.37 142.4 19970514 211000.00 211500.00 141.9 69.31 19.19 0 10.59 -2.57 540 628 9.43 16.47 61 166 183.00 77.10 0 1.28 145.5 19970514 211000.00 211500.00 145.0 69.30 19.19 0 10.55 7.66 793 662 9.46 24.33 98 209 183.00 77.10 0 1.20 148.7 19970514 211000.00 211500.00 148.1 69.30 19.18 0 10.56 -23.86 643 617 9.47 21.92 79 188 183.00 77.10 0 1.12 151.8 19970514 211000.00 211500.00 151.2 69.29 19.18 0 10.64 26.66 753 886 9.54 24.52 86 243 183.00 77.10 1 1.05 155.0 19970514 211000.00 211500.00 154.2 69.28 19.18 0 10.63 20.40 697 906 9.53 25.63 86 259 183.00 77.10 2 0.98 158.1 19970514 211000.00 211500.00 157.3 69.28 19.18 0 10.66 30.88 744 944 9.56 26.30 87 260 183.00 77.10 3 0.91 161.3 19970514 211000.00 211500.00 160.4 69.27 19.18 0 10.59 4.78 782 819 9.56 30.75 120 299 183.00 77.10 3 0.85 164.4 19970514 211000.00 211500.00 163.5 69.27 19.18 0 10.73 42.13 675 1123 9.61 23.97 80 294 183.00 77.10 4 0.79 167.6 19970514 211000.00 211500.00 166.5 69.26 19.18 0 10.72 17.36 902 1161 9.63 30.71 111 335 183.00 77.10 5 0.73 170.7 19970514 211000.00 211500.00 169.6 69.26 19.18 0 10.71 39.16 912 1232 9.70 32.53 134 422 183.00 77.10 5 0.67 173.9 19970514 211000.00 211500.00 172.7 69.25 19.18 0 10.75 84.29 900 1306 9.71 32.89 120 401 183.00 77.10 6 0.61 177.0 19970514 211000.00 211500.00 175.7 69.25 19.18 0 10.82 -9.07 694 1505 9.73 27.52 84 402 183.00 77.10 7 0.56 180.2 19970514 211000.00 211500.00 178.8 69.24 19.18 0 10.79 43.33 794 1426 9.74 31.53 102 416 183.00 77.10 8 0.51 183.3 19970514 211000.00 211500.00 181.9 69.23 19.18 0 10.83 58.87 1119 1607 9.76 37.25 150 491 183.00 77.10 8 0.46 186.5 19970514 211000.00 211500.00 185.0 69.23 19.17 0 10.84 0.21 1236 1784 9.80 36.25 162 542 183.00 77.10 9 0.41 189.6 19970514 211000.00 211500.00 188.0 69.22 19.17 0 10.93 2.87 889 1963 9.83 28.32 94 471 183.00 77.10 9 0.36 192.8 19970514 211000.00 211500.00 191.1 69.22 19.17 0 10.95 50.36 1066 2086 9.80 33.70 113 489 183.00 77.10 10 0.31 195.9 19970514 211000.00 211500.00 194.2 69.21 19.17 0 10.99 90.07 1169 2197 9.83 29.93 124 513 183.00 77.10 11 0.26 199.1 19970514 211000.00 211500.00 197.3 69.21 19.17 0 10.95 29.27 1453 2134 9.86 40.57 180 599 183.00 77.10 12 0.22 202.2 19970514 211000.00 211500.00 200.3 69.20 19.17 0 11.05 48.97 1150 2505 9.87 29.99 105 509 183.00 77.10 14 0.17 205.3 19970514 211000.00 211500.00 203.4 69.19 19.17 0 11.01 58.18 1643 2437 9.90 45.12 210 685 183.00 77.10 17 0.13 208.5 19970514 211000.00 211500.00 206.5 69.19 19.17 0 11.03 30.23 1474 2507 9.97 41.86 188 711 183.00 77.10 20 0.08 211.6 19970514 211000.00 211500.00 209.2 69.18 19.17 0 11.06 44.67 1285 2400 8.85 1.73 11 47 183.00 77.10 24 0.05 214.5 19970514 211000.00 211500.00 212.6 69.18 19.17 0 11.10 115.23 1359 2676 9.99 36.59 161 693 183.00 77.10 28 0.01 217.9 19970514 211000.00 211500.00 215.7 69.17 19.17 0 11.18 42.66 1209 2962 9.99 33.53 108 588 183.00 77.10 33 0.00 221.1 19970514 211000.00 211500.00 218.8 69.17 19.17 0 11.14 -7.39 1029 2689 10.01 32.60 108 609 183.00 77.10 36 0.00 224.2 19970514 211000.00 211500.00 221.8 69.16 19.16 0 11.19 50.49 1101 2837 10.01 32.02 114 619 183.00 77.10 39 0.00 227.4 19970514 211000.00 211500.00 224.9 69.16 19.16 0 11.24 35.65 952 3091 10.05 28.53 81 575 183.00 77.10 40 0.00 230.5 19970514 211000.00 211500.00 228.0 69.15 19.16 0 11.11 73.72 1303 2641 10.03 45.06 165 721 183.00 77.10 42 0.00 233.7 19970514 211000.00 211500.00 231.0 69.15 19.16 0 11.16 49.61 1121 2561 8.93 1.83 9 47 183.00 77.10 44 0.00 236.7 19970514 211000.00 211500.00 234.1 69.14 19.16 0 11.15 47.52 1144 2615 10.05 39.97 134 662 183.00 77.10 46 0.00 240.0 19970514 211000.00 211500.00 237.2 69.13 19.16 0 11.17 57.46 1099 2689 10.07 37.04 134 696 183.00 77.10 48 0.00 243.1 19970514 211000.00 211500.00 240.3 69.13 19.16 0 11.19 -3.95 1097 2890 10.06 38.95 112 651 183.00 77.10 50 0.00 246.3 19970514 211000.00 211500.00 243.4 69.12 19.16 0 11.16 38.12 881 2291 10.04 37.03 97 540 183.00 77.10 52 0.00 249.4 19970514 211000.00 211500.00 246.4 69.12 19.16 0 11.23 117.95 1133 2851 10.08 34.57 116 628 183.00 77.10 53 0.00 252.6 19970514 211000.00 211500.00 249.5 69.11 19.16 0 11.17 -10.72 1108 2614 10.08 49.12 134 676 183.00 77.10 55 0.00 255.7 19970514 211000.00 211500.00 252.7 69.11 19.16 0 11.17 60.30 1058 2558 8.96 1.97 8 46 183.00 77.10 58 0.00 259.0 19970514 211000.00 211500.00 255.7 69.10 19.16 0 11.21 16.44 900 2524 10.07 33.87 90 553 183.00 77.10 60 0.00 262.0 19970514 211000.00 211500.00 258.7 69.10 19.16 0 11.21 33.20 956 2786 10.10 36.88 104 659 183.00 77.10 62 0.00 265.2 19970514 211000.00 211500.00 261.8 69.09 19.15 0 11.19 45.17 1121 2728 10.08 49.21 135 697 183.00 77.10 65 0.00 268.3 19970514 211000.00 211500.00 264.9 69.09 19.15 0 11.20 57.29 899 2842 10.14 36.37 99 701 183.00 77.10 67 0.00 271.5 19970514 211000.00 211500.00 268.0 69.08 19.15 0 11.11 38.70 956 2580 10.12 55.95 138 806 183.00 77.10 69 0.00 274.6 19970514 211000.00 211500.00 271.0 69.07 19.15 0 11.00 215.50 959 1969 10.12 69.19 184 824 183.00 77.10 71 0.00 277.7 19970514 211000.00 211500.00 143.1 69.31 19.19 0 10.50 24.43 631 632 8.46 1.27 9 21 183.00 77.10 0 1.25 146.7 19970514 211000.00 211500.00 165.0 69.26 19.18 0 10.67 27.83 864 1004 8.46 1.50 9 23 183.00 77.10 4 0.76 169.2 19970514 211000.00 211500.00 187.0 69.22 19.17 0 10.85 31.11 1267 1721 8.68 1.79 11 37 183.00 77.10 9 0.37 191.7 19970514 211000.00 211500.00 208.9 69.18 19.17 0 11.06 44.73 1287 2403 8.86 1.74 11 48 183.00 77.10 23 0.05 214.1 19970514 211000.00 211500.00 230.9 69.15 19.16 0 11.16 49.56 1122 2560 8.93 1.83 9 47 183.00 77.10 44 0.00 236.6 19970514 211000.00 211500.00 252.8 69.11 19.16 0 11.17 60.19 1057 2555 8.96 1.97 8 46 183.00 77.10 58 0.00 259.1 19970514 211000.00 211500.00 274.8 69.07 19.15 0 11.14 59.04 1021 2411 8.97 2.24 9 49 183.00 77.10 74 0.00 281.6 19970514 211000.00 211500.00 296.8 69.03 19.15 0 11.09 57.19 989 2246 8.99 2.66 10 54 183.00 77.10 91 0.00 304.1 19970514 211000.00 211500.00 318.7 68.99 19.14 0 11.04 61.16 990 2157 8.99 3.16 11 58 183.00 77.10 100 0.00 326.6 19970514 211000.00 211500.00 340.7 68.96 19.14 0 10.98 57.41 1038 2205 9.01 4.23 14 74 183.00 77.10 100 0.00 349.1 19970514 211000.00 211500.00 362.7 68.92 19.13 0 10.94 55.67 1086 2281 8.99 5.11 17 85 183.00 77.10 100 0.00 371.5 19970514 211000.00 211500.00 384.6 68.88 19.13 0 10.88 39.16 1144 2311 9.03 6.71 22 107 183.00 77.10 100 0.00 394.0 19970514 211000.00 211500.00 406.6 68.85 19.12 0 10.83 54.80 1239 2319 9.04 9.65 28 126 183.00 77.10 100 0.00 416.5 19970514 211000.00 211500.00 428.6 68.81 19.12 0 10.75 71.29 1519 2263 9.13 13.84 51 184 183.00 77.10 100 0.00 439.0 19970514 211000.00 211500.00 450.6 68.78 19.11 0 10.69 48.72 1596 2205 9.14 18.27 69 230 183.00 77.10 100 0.00 461.5 19970514 211000.00 211500.00 472.6 68.74 19.11 0 10.65 66.70 1699 2254 9.22 24.11 93 299 183.00 77.10 100 0.00 484.0 19970514 211000.00 211500.00 494.6 68.71 19.10 0 10.61 30.42 1759 2281 9.22 28.64 108 341 183.00 77.10 100 0.00 506.4 19970514 211000.00 211500.00 516.6 68.68 19.10 0 10.58 -37.82 2011 2584 9.35 40.49 174 550 183.00 77.10 100 0.00 528.9 19970514 211000.00 211500.00 538.6 68.64 19.09 0 10.53 -45.56 1892 2634 9.40 52.57 188 660 183.00 77.10 100 0.00 551.4 19970514 211000.00 211500.00 560.6 68.61 19.09 0 10.47 204.73 2030 2132 9.48 59.24 286 800 183.00 77.10 100 0.00 573.9 19970514 211000.00 211500.00 582.6 68.58 19.08 0 10.33 -86.54 2234 1825 9.68 93.26 573 1419 183.00 77.10 100 0.00 596.4 19970514 211500.00 212000.00 92.8 69.40 19.20 0 9.58 -0.40 135 135 8.96 23.96 99 99 183.00 77.10 0 3.92 95.2 19970514 211500.00 212000.00 95.9 69.40 19.20 0 10.19 20.66 42 222 9.79 17.22 24 251 183.00 77.10 0 3.85 98.3 19970514 211500.00 212000.00 98.9 69.39 19.20 0 9.92 -3.03 195 156 9.27 15.00 65 140 183.00 77.10 0 3.57 101.5 19970514 211500.00 212000.00 102.0 69.38 19.20 0 10.09 -12.74 145 237 9.29 15.26 38 136 183.00 77.10 0 3.30 104.6 19970514 211500.00 212000.00 105.1 69.38 19.20 0 10.08 7.93 260 239 9.17 18.43 53 120 183.00 77.10 0 3.07 107.8 19970514 211500.00 212000.00 108.2 69.37 19.20 0 10.14 0.86 228 242 9.18 15.36 39 101 183.00 77.10 0 2.84 110.9 19970514 211500.00 212000.00 111.2 69.37 19.19 0 10.33 8.82 260 340 9.25 13.31 34 103 183.00 77.10 0 2.64 114.1 19970514 211500.00 212000.00 114.3 69.36 19.19 0 10.36 4.04 407 386 9.23 16.05 47 110 183.00 77.10 0 2.45 117.2 19970514 211500.00 212000.00 117.4 69.35 19.19 0 10.25 15.08 497 335 9.26 19.30 80 141 183.00 77.10 0 2.27 120.4 19970514 211500.00 212000.00 120.4 69.35 19.19 0 10.37 -12.07 338 513 9.37 18.35 52 181 183.00 77.10 0 2.11 123.5 19970514 211500.00 212000.00 123.5 69.34 19.19 0 10.29 17.70 510 433 9.33 24.10 90 189 183.00 77.10 0 1.96 126.7 19970514 211500.00 212000.00 126.6 69.34 19.19 0 10.38 49.62 523 449 9.36 20.76 79 169 183.00 77.10 0 1.81 129.8 19970514 211500.00 212000.00 129.7 69.33 19.19 0 10.47 17.72 476 458 9.35 17.54 56 131 183.00 77.10 0 1.69 132.9 19970514 211500.00 212000.00 132.7 69.33 19.19 0 10.59 51.93 515 578 9.42 16.23 55 145 183.00 77.10 0 1.57 136.1 19970514 211500.00 212000.00 135.8 69.32 19.19 0 10.56 23.38 669 488 9.42 18.19 78 146 183.00 77.10 0 1.47 139.2 19970514 211500.00 212000.00 138.9 69.31 19.19 0 10.58 33.19 541 485 9.41 14.95 56 123 183.00 77.10 0 1.37 142.4 19970514 211500.00 212000.00 141.9 69.31 19.19 0 10.64 9.13 573 590 9.47 15.90 61 149 183.00 77.10 0 1.28 145.5 19970514 211500.00 212000.00 145.0 69.30 19.19 0 10.64 20.16 600 614 9.48 17.22 62 154 183.00 77.10 0 1.20 148.7 19970514 211500.00 212000.00 148.1 69.30 19.18 0 10.66 19.32 698 685 9.51 19.03 73 175 183.00 77.10 0 1.12 151.8 19970514 211500.00 212000.00 151.2 69.29 19.18 0 10.68 15.22 719 710 9.48 18.69 71 167 183.00 77.10 1 1.05 155.0 19970514 211500.00 212000.00 154.2 69.28 19.18 0 10.65 -1.05 754 721 9.55 24.83 95 220 183.00 77.10 2 0.98 158.1 19970514 211500.00 212000.00 157.3 69.28 19.18 0 10.77 9.24 726 1040 9.58 21.12 74 239 183.00 77.10 3 0.91 161.3 19970514 211500.00 212000.00 160.4 69.27 19.18 0 10.76 68.52 905 1095 9.63 26.13 103 290 183.00 77.10 3 0.85 164.4 19970514 211500.00 212000.00 163.5 69.27 19.18 0 10.80 18.35 725 1136 9.63 23.18 71 254 183.00 77.10 4 0.79 167.6 19970514 211500.00 212000.00 166.5 69.26 19.18 0 10.81 36.59 692 1211 9.64 21.98 73 283 183.00 77.10 5 0.73 170.7 19970514 211500.00 212000.00 169.6 69.26 19.18 0 10.76 49.66 813 1103 9.65 26.63 94 296 183.00 77.10 5 0.67 173.9 19970514 211500.00 212000.00 172.7 69.25 19.18 0 10.82 54.20 889 1380 9.70 29.04 98 348 183.00 77.10 6 0.61 177.0 19970514 211500.00 212000.00 175.7 69.25 19.18 0 10.89 82.92 836 1645 9.73 27.51 88 385 183.00 77.10 7 0.56 180.2 19970514 211500.00 212000.00 178.8 69.24 19.18 0 10.84 38.57 991 1545 9.76 31.57 121 431 183.00 77.10 8 0.51 183.3 19970514 211500.00 212000.00 181.9 69.23 19.18 0 10.88 34.77 1070 1731 9.75 33.56 120 437 183.00 77.10 8 0.46 186.5 19970514 211500.00 212000.00 185.0 69.23 19.17 0 10.83 66.65 1394 1655 9.79 44.67 212 576 183.00 77.10 9 0.41 189.6 19970514 211500.00 212000.00 188.0 69.22 19.17 0 10.95 68.72 983 1927 9.81 31.39 110 471 183.00 77.10 9 0.36 192.8 19970514 211500.00 212000.00 191.1 69.22 19.17 0 10.98 26.56 1030 2200 9.84 31.01 111 522 183.00 77.10 10 0.31 195.9 19970514 211500.00 212000.00 194.2 69.21 19.17 0 10.97 52.65 1589 2299 9.89 43.42 200 660 183.00 77.10 11 0.26 199.1 19970514 211500.00 212000.00 197.3 69.21 19.17 0 11.03 130.96 965 2346 9.87 28.14 92 495 183.00 77.10 12 0.22 202.2 19970514 211500.00 212000.00 200.3 69.20 19.17 0 10.97 119.88 1158 2091 9.87 34.98 134 543 183.00 77.10 14 0.17 205.3 19970514 211500.00 212000.00 203.4 69.19 19.17 0 11.02 61.37 1199 2401 9.90 36.39 137 601 183.00 77.10 17 0.13 208.5 19970514 211500.00 212000.00 206.5 69.19 19.17 0 11.12 114.85 1098 2814 9.94 29.99 103 579 183.00 77.10 20 0.08 211.6 19970514 211500.00 212000.00 209.2 69.18 19.17 0 11.06 62.11 1193 2425 8.84 1.80 9 44 183.00 77.10 24 0.05 214.4 19970514 211500.00 212000.00 212.6 69.18 19.17 0 11.11 97.97 1242 2628 9.97 38.08 135 618 183.00 77.10 28 0.01 217.9 19970514 211500.00 212000.00 215.7 69.17 19.17 0 11.12 34.18 1102 2528 9.98 34.22 124 605 183.00 77.10 33 0.00 221.1 19970514 211500.00 212000.00 218.8 69.17 19.17 0 11.12 70.28 1029 2953 10.00 41.42 108 675 183.00 77.10 36 0.00 224.2 19970514 211500.00 212000.00 221.8 69.16 19.16 0 11.14 94.74 1230 2677 10.00 37.73 131 621 183.00 77.10 38 0.00 227.4 19970514 211500.00 212000.00 224.9 69.16 19.16 0 11.15 15.26 1412 2970 10.06 44.72 172 781 183.00 77.10 40 0.00 230.5 19970514 211500.00 212000.00 228.0 69.15 19.16 0 11.18 148.26 1017 2835 10.00 33.39 103 621 183.00 77.10 42 0.00 233.7 19970514 211500.00 212000.00 231.0 69.15 19.16 0 11.13 67.51 1030 2569 8.85 1.77 8 43 183.00 77.10 44 0.00 236.7 19970514 211500.00 212000.00 234.1 69.14 19.16 0 11.14 59.87 1053 2785 10.04 40.83 122 696 183.00 77.10 46 0.00 240.0 19970514 211500.00 212000.00 237.2 69.13 19.16 0 11.20 37.86 1019 2945 10.03 36.14 94 601 183.00 77.10 48 0.00 243.1 19970514 211500.00 212000.00 240.3 69.13 19.16 0 11.20 -8.59 850 2803 10.06 28.84 82 598 183.00 77.10 50 0.00 246.3 19970514 211500.00 212000.00 243.4 69.12 19.16 0 11.11 22.01 1102 2695 10.04 50.23 141 739 183.00 77.10 52 0.00 249.4 19970514 211500.00 212000.00 246.4 69.12 19.16 0 11.15 29.73 963 2763 10.08 42.33 112 702 183.00 77.10 53 0.00 252.6 19970514 211500.00 212000.00 249.5 69.11 19.16 0 11.04 88.27 1097 2452 10.04 62.08 164 790 183.00 77.10 55 0.00 255.7 19970514 211500.00 212000.00 252.7 69.11 19.16 0 11.13 71.10 967 2603 8.85 2.01 7 43 183.00 77.10 58 0.00 259.0 19970514 211500.00 212000.00 255.7 69.10 19.16 0 11.20 54.54 865 2768 10.08 36.72 87 612 183.00 77.10 60 0.00 262.0 19970514 211500.00 212000.00 258.7 69.10 19.16 0 11.13 63.74 746 2497 10.09 38.98 87 660 183.00 77.10 62 0.00 265.2 19970514 211500.00 212000.00 261.8 69.09 19.15 0 10.99 76.43 1137 2626 10.09 78.76 235 1164 183.00 77.10 65 0.00 268.3 19970514 211500.00 212000.00 264.9 69.09 19.15 0 11.10 81.39 756 2399 10.11 43.52 101 714 183.00 77.10 67 0.00 271.5 19970514 211500.00 212000.00 268.0 69.08 19.15 0 11.19 78.41 759 3177 10.07 34.46 87 827 183.00 77.10 69 0.00 274.6 19970514 211500.00 212000.00 271.0 69.07 19.15 0 11.09 -13.50 758 2136 10.03 43.94 95 582 183.00 77.10 71 0.00 277.7 19970514 211500.00 212000.00 143.1 69.31 19.19 0 10.58 21.76 640 616 8.63 1.22 10 22 183.00 77.10 0 1.25 146.7 19970514 211500.00 212000.00 165.0 69.26 19.18 0 10.75 34.71 836 1006 8.61 1.37 8 25 183.00 77.10 4 0.76 169.2 19970514 211500.00 212000.00 187.0 69.22 19.17 0 10.89 50.46 1203 1742 8.74 1.75 11 38 183.00 77.10 9 0.37 191.7 19970514 211500.00 212000.00 208.9 69.18 19.17 0 11.06 62.24 1196 2430 8.84 1.82 9 44 183.00 77.10 23 0.05 214.1 19970514 211500.00 212000.00 230.9 69.15 19.16 0 11.13 67.54 1030 2570 8.85 1.78 8 43 183.00 77.10 44 0.00 236.6 19970514 211500.00 212000.00 252.8 69.11 19.16 0 11.13 71.02 966 2601 8.85 2.02 7 44 183.00 77.10 58 0.00 259.1 19970514 211500.00 212000.00 274.8 69.07 19.15 0 11.08 71.43 916 2468 8.83 2.23 7 46 183.00 77.10 73 0.00 281.6 19970514 211500.00 212000.00 296.8 69.03 19.15 0 11.02 75.91 886 2272 8.82 2.74 8 47 183.00 77.10 91 0.00 304.1 19970514 211500.00 212000.00 318.7 68.99 19.14 0 10.95 73.78 912 2218 8.85 3.46 10 58 183.00 77.10 100 0.00 326.6 19970514 211500.00 212000.00 340.7 68.96 19.14 0 10.90 67.34 951 2261 8.88 4.72 13 71 183.00 77.10 100 0.00 349.1 19970514 211500.00 212000.00 362.7 68.92 19.13 0 10.85 70.76 1004 2339 8.92 6.41 17 93 183.00 77.10 100 0.00 371.5 19970514 211500.00 212000.00 384.6 68.88 19.13 0 10.78 73.84 1099 2323 8.95 8.46 23 117 183.00 77.10 100 0.00 394.0 19970514 211500.00 212000.00 406.6 68.85 19.12 0 10.73 49.50 1219 2315 9.01 12.55 35 155 183.00 77.10 100 0.00 416.5 19970514 211500.00 212000.00 428.6 68.81 19.12 0 10.64 52.21 1437 2219 9.06 17.49 58 211 183.00 77.10 100 0.00 439.0 19970514 211500.00 212000.00 450.6 68.78 19.11 0 10.61 35.72 1530 2285 9.14 21.97 80 282 183.00 77.10 100 0.00 461.5 19970514 211500.00 212000.00 472.6 68.74 19.11 0 10.54 9.39 1575 2284 9.25 32.96 122 425 183.00 77.10 100 0.00 484.0 19970514 211500.00 212000.00 494.6 68.71 19.10 0 10.41 5.37 2242 1716 9.38 44.04 260 574 183.00 77.10 100 0.00 506.4 19970514 211500.00 212000.00 516.6 68.68 19.10 0 10.39 195.08 1730 1846 9.39 57.28 229 646 183.00 77.10 100 0.00 528.9 19970514 211500.00 212000.00 538.6 68.64 19.09 0 10.33 178.79 2071 1654 9.52 73.12 394 932 183.00 77.10 100 0.00 551.4 19970514 211500.00 212000.00 560.6 68.61 19.09 0 10.00 97.24 2566 470 9.75 91.96 884 951 183.00 77.10 100 0.00 573.9 19970514 211500.00 212000.00 582.6 68.58 19.08 0 10.25 -67.22 2543 1833 9.77 132.32 853 2039 183.00 77.10 100 0.00 596.4 19970514 212000.00 212500.00 92.8 69.40 19.20 0 9.58 3.50 106 106 9.10 19.61 134 134 183.00 77.10 0 4.07 95.2 19970514 212000.00 212500.00 95.9 69.40 19.20 3 9.55 -8.74 326 3 8.22 13.04 37 1 183.00 77.10 0 3.85 98.3 19970514 212000.00 212500.00 98.9 69.39 19.20 0 10.09 -15.05 145 138 9.40 10.90 46 111 183.00 77.10 0 3.57 101.5 19970514 212000.00 212500.00 102.0 69.38 19.20 0 10.19 2.71 201 186 9.24 10.77 36 82 183.00 77.10 0 3.30 104.6 19970514 212000.00 212500.00 105.1 69.38 19.20 0 10.21 -12.26 256 181 9.22 12.07 40 76 183.00 77.10 0 3.07 107.8 19970514 212000.00 212500.00 108.2 69.37 19.20 0 10.38 -3.31 244 244 9.27 10.48 30 72 183.00 77.10 0 2.84 110.9 19970514 212000.00 212500.00 111.2 69.37 19.19 0 10.53 -5.61 330 274 9.23 8.73 26 54 183.00 77.10 0 2.64 114.1 19970514 212000.00 212500.00 114.3 69.36 19.19 0 10.57 23.73 419 353 9.29 10.35 34 72 183.00 77.10 0 2.45 117.2 19970514 212000.00 212500.00 117.4 69.35 19.19 0 10.49 12.26 574 329 9.30 13.71 61 95 183.00 77.10 0 2.27 120.4 19970514 212000.00 212500.00 120.4 69.35 19.19 0 10.57 43.40 503 461 9.35 15.54 51 112 183.00 77.10 0 2.11 123.5 19970514 212000.00 212500.00 123.5 69.34 19.19 0 10.60 21.60 482 427 9.39 13.96 45 100 183.00 77.10 0 1.96 126.7 19970514 212000.00 212500.00 126.6 69.34 19.19 0 10.71 31.00 492 474 9.43 11.69 39 92 183.00 77.10 0 1.81 129.8 19970514 212000.00 212500.00 129.7 69.33 19.19 0 10.72 34.28 537 451 9.45 11.73 45 94 183.00 77.10 0 1.69 132.9 19970514 212000.00 212500.00 132.7 69.33 19.19 0 10.82 35.13 468 514 9.47 11.23 32 82 183.00 77.10 0 1.57 136.1 19970514 212000.00 212500.00 135.8 69.32 19.19 0 10.84 20.51 587 582 9.48 12.30 39 94 183.00 77.10 0 1.47 139.2 19970514 212000.00 212500.00 138.9 69.31 19.19 0 10.85 16.91 590 628 9.51 14.12 40 100 183.00 77.10 0 1.37 142.4 19970514 212000.00 212500.00 141.9 69.31 19.19 0 10.88 20.16 657 677 9.53 12.74 43 108 183.00 77.10 0 1.28 145.5 19970514 212000.00 212500.00 145.0 69.30 19.19 0 10.88 19.64 764 714 9.57 15.22 56 129 183.00 77.10 0 1.20 148.7 19970514 212000.00 212500.00 148.1 69.30 19.18 0 10.88 52.76 695 782 9.63 15.94 57 153 183.00 77.10 0 1.12 151.8 19970514 212000.00 212500.00 151.2 69.29 19.18 0 10.92 37.27 671 877 9.63 15.54 48 147 183.00 77.10 1 1.05 155.0 19970514 212000.00 212500.00 154.2 69.28 19.18 0 10.94 30.09 712 939 9.65 16.60 53 161 183.00 77.10 2 0.98 158.1 19970514 212000.00 212500.00 157.3 69.28 19.18 0 10.86 10.99 815 898 9.62 22.25 77 195 183.00 77.10 3 0.91 161.3 19970514 212000.00 212500.00 160.4 69.27 19.18 0 10.99 -1.79 734 1182 9.72 16.98 56 204 183.00 77.10 3 0.85 164.4 19970514 212000.00 212500.00 163.5 69.27 19.18 0 10.92 49.95 936 1170 9.69 23.01 83 242 183.00 77.10 4 0.79 167.6 19970514 212000.00 212500.00 166.5 69.26 19.18 0 10.97 62.70 758 1290 9.73 20.76 64 244 183.00 77.10 5 0.73 170.7 19970514 212000.00 212500.00 169.6 69.26 19.18 0 11.00 23.28 807 1454 9.75 18.18 66 264 183.00 77.10 5 0.67 173.9 19970514 212000.00 212500.00 172.7 69.25 19.18 0 10.99 61.00 880 1499 9.78 21.42 77 296 183.00 77.10 6 0.61 177.0 19970514 212000.00 212500.00 175.7 69.25 19.18 0 11.04 29.99 997 1796 9.81 23.43 86 343 183.00 77.10 7 0.56 180.2 19970514 212000.00 212500.00 178.8 69.24 19.18 0 11.00 -22.22 1119 1773 9.81 26.39 102 367 183.00 77.10 8 0.51 183.3 19970514 212000.00 212500.00 181.9 69.23 19.18 0 11.01 28.84 1094 1903 9.82 28.76 104 403 183.00 77.10 8 0.46 186.5 19970514 212000.00 212500.00 185.0 69.23 19.17 0 11.03 75.48 1157 2010 9.86 29.72 109 432 183.00 77.10 9 0.41 189.6 19970514 212000.00 212500.00 188.0 69.22 19.17 0 11.03 45.47 1380 2348 9.87 35.47 147 553 183.00 77.10 9 0.36 192.8 19970514 212000.00 212500.00 191.1 69.22 19.17 0 11.06 103.41 1008 2183 9.89 26.61 95 461 183.00 77.10 10 0.31 195.9 19970514 212000.00 212500.00 194.2 69.21 19.17 0 11.12 74.73 963 2528 9.92 25.82 86 499 183.00 77.10 11 0.26 199.1 19970514 212000.00 212500.00 197.3 69.21 19.17 0 11.10 92.78 1136 2488 9.93 27.77 107 521 183.00 77.10 12 0.22 202.2 19970514 212000.00 212500.00 200.3 69.20 19.17 0 11.08 48.16 1184 2336 9.91 30.36 114 497 183.00 77.10 14 0.17 205.3 19970514 212000.00 212500.00 203.4 69.19 19.17 0 11.06 117.77 1602 2838 9.97 41.87 193 761 183.00 77.10 17 0.13 208.5 19970514 212000.00 212500.00 206.5 69.19 19.17 0 11.15 86.86 1103 2729 9.94 28.83 100 534 183.00 77.10 20 0.08 211.6 19970514 212000.00 212500.00 209.2 69.18 19.17 0 11.11 58.91 1228 2535 8.87 1.78 8 42 183.00 77.10 24 0.05 214.4 19970514 212000.00 212500.00 212.6 69.18 19.17 0 11.16 76.13 1059 2933 10.00 34.80 104 626 183.00 77.10 28 0.01 217.9 19970514 212000.00 212500.00 215.7 69.17 19.17 0 11.18 54.37 1131 2870 10.00 32.86 109 602 183.00 77.10 33 0.00 221.1 19970514 212000.00 212500.00 218.8 69.17 19.17 0 11.17 101.49 961 2820 10.00 33.38 93 595 183.00 77.10 36 0.00 224.2 19970514 212000.00 212500.00 221.8 69.16 19.16 0 11.14 -13.73 1163 2835 10.02 36.94 126 678 183.00 77.10 38 0.00 227.4 19970514 212000.00 212500.00 224.9 69.16 19.16 0 11.09 -19.47 1142 2738 10.07 46.86 144 776 183.00 77.10 40 0.00 230.5 19970514 212000.00 212500.00 228.0 69.15 19.16 0 11.11 111.89 1208 2896 10.04 46.56 156 794 183.00 77.10 42 0.00 233.7 19970514 212000.00 212500.00 230.9 69.15 19.16 0 11.16 68.70 1084 2806 8.84 1.70 7 43 183.00 77.10 44 0.00 236.7 19970514 212000.00 212500.00 234.1 69.14 19.16 0 11.12 48.88 1095 2931 10.07 47.83 145 837 183.00 77.10 46 0.00 240.0 19970514 212000.00 212500.00 237.2 69.13 19.16 0 11.12 69.64 1031 2757 10.07 42.00 133 768 183.00 77.10 48 0.00 243.1 19970514 212000.00 212500.00 240.3 69.13 19.16 0 11.16 129.75 986 2786 10.03 37.63 108 661 183.00 77.10 50 0.00 246.3 19970514 212000.00 212500.00 243.4 69.12 19.16 0 11.13 88.25 1165 2948 10.07 50.38 147 808 183.00 77.10 52 0.00 249.4 19970514 212000.00 212500.00 246.4 69.12 19.16 0 11.17 26.16 886 2955 10.06 35.37 98 710 183.00 77.10 53 0.00 252.6 19970514 212000.00 212500.00 249.5 69.11 19.16 0 11.18 30.73 1039 2912 10.08 42.61 112 694 183.00 77.10 55 0.00 255.7 19970514 212000.00 212500.00 252.7 69.11 19.16 0 11.15 79.25 1028 2866 8.79 1.89 7 46 183.00 77.10 58 0.00 259.0 19970514 212000.00 212500.00 255.7 69.10 19.16 0 11.16 83.63 1021 2636 10.05 44.05 115 654 183.00 77.10 60 0.00 262.0 19970514 212000.00 212500.00 258.7 69.10 19.16 0 11.06 1.07 1031 2631 10.11 59.90 167 921 183.00 77.10 62 0.00 265.2 19970514 212000.00 212500.00 261.8 69.09 19.15 0 11.14 57.53 1011 2861 10.13 50.84 132 825 183.00 77.10 65 0.00 268.3 19970514 212000.00 212500.00 264.9 69.09 19.15 0 11.08 97.08 1110 2836 10.12 61.32 174 983 183.00 77.10 67 0.00 271.5 19970514 212000.00 212500.00 268.0 69.08 19.15 0 11.15 142.18 1045 2787 10.13 47.32 136 800 183.00 77.10 69 0.00 274.6 19970514 212000.00 212500.00 271.0 69.07 19.15 0 11.09 90.35 974 3063 10.11 60.57 147 1017 183.00 77.10 71 0.00 277.7 19970514 212000.00 212500.00 143.1 69.31 19.19 0 10.81 30.73 696 653 8.65 1.00 6 14 183.00 77.10 0 1.25 146.7 19970514 212000.00 212500.00 165.0 69.26 19.18 0 10.92 41.77 925 1058 8.76 1.15 8 21 183.00 77.10 4 0.76 169.2 19970514 212000.00 212500.00 187.0 69.22 19.17 0 11.01 56.34 1175 1796 8.83 1.49 9 34 183.00 77.10 9 0.37 191.7 19970514 212000.00 212500.00 208.9 69.18 19.17 0 11.11 58.93 1232 2538 8.87 1.78 8 42 183.00 77.10 23 0.05 214.1 19970514 212000.00 212500.00 230.9 69.15 19.16 0 11.16 68.73 1084 2807 8.84 1.70 7 43 183.00 77.10 44 0.00 236.6 19970514 212000.00 212500.00 252.8 69.11 19.16 0 11.15 79.25 1027 2866 8.79 1.89 7 46 183.00 77.10 58 0.00 259.1 19970514 212000.00 212500.00 274.8 69.07 19.15 0 11.10 90.66 997 2734 8.85 2.30 9 56 183.00 77.10 73 0.00 281.6 19970514 212000.00 212500.00 296.8 69.03 19.15 0 11.02 98.08 974 2566 8.84 2.78 9 61 183.00 77.10 91 0.00 304.1 19970514 212000.00 212500.00 318.7 68.99 19.14 0 10.95 101.52 979 2549 8.85 3.83 12 73 183.00 77.10 100 0.00 326.6 19970514 212000.00 212500.00 340.7 68.96 19.14 0 10.87 112.95 1068 2611 8.90 5.68 16 93 183.00 77.10 100 0.00 349.1 19970514 212000.00 212500.00 362.7 68.92 19.13 0 10.81 136.79 1129 2643 8.93 7.92 22 120 183.00 77.10 100 0.00 371.5 19970514 212000.00 212500.00 384.6 68.88 19.13 0 10.75 150.11 1088 2641 8.98 10.21 27 155 183.00 77.10 100 0.00 394.0 19970514 212000.00 212500.00 406.6 68.85 19.12 0 10.71 193.19 1137 2734 9.05 13.50 36 204 183.00 77.10 100 0.00 416.5 19970514 212000.00 212500.00 428.6 68.81 19.12 0 10.65 204.57 1197 2807 9.14 19.12 52 286 183.00 77.10 100 0.00 439.0 19970514 212000.00 212500.00 450.6 68.78 19.11 0 10.60 161.78 1352 2862 9.20 26.74 81 397 183.00 77.10 100 0.00 461.5 19970514 212000.00 212500.00 472.6 68.74 19.11 0 10.58 180.66 1175 2939 9.26 30.61 81 474 183.00 77.10 100 0.00 484.0 19970514 212000.00 212500.00 494.6 68.71 19.10 0 10.25 130.76 2273 1441 9.56 80.52 480 1007 183.00 77.10 100 0.00 506.4 19970514 212000.00 212500.00 516.6 68.68 19.10 0 10.19 1.35 3326 1260 9.79 85.93 996 1624 183.00 77.10 100 0.00 528.9 19970514 212000.00 212500.00 538.6 68.64 19.09 2 9.97 -0.00 1656 2231 10.00 424.65 1908 7740 183.00 77.10 100 0.00 551.4 19970514 212000.00 212500.00 560.6 68.61 19.09 2 9.95 -0.00 1696 2339 10.06 567.48 2331 9560 183.00 77.10 100 0.00 573.9 19970514 212000.00 212500.00 582.6 68.58 19.08 2 9.91 -0.00 1735 2432 10.16 668.03 3033 13226 183.00 77.10 100 0.00 596.4 19970514 212500.00 213000.00 92.8 69.40 19.20 0 9.82 16.80 161 161 9.10 12.77 119 119 183.00 77.10 0 4.23 95.2 19970514 212500.00 213000.00 95.9 69.40 19.20 0 10.06 2.44 151 154 9.52 9.18 63 164 183.00 77.10 0 3.85 98.3 19970514 212500.00 213000.00 98.9 69.39 19.20 0 10.14 5.35 204 157 9.27 9.73 42 86 183.00 77.10 0 3.57 101.5 19970514 212500.00 213000.00 102.0 69.38 19.20 0 10.24 5.37 292 191 9.17 9.88 40 71 183.00 77.10 0 3.30 104.6 19970514 212500.00 213000.00 105.1 69.38 19.20 0 10.34 2.30 289 247 9.21 9.67 33 72 183.00 77.10 0 3.07 107.8 19970514 212500.00 213000.00 108.2 69.37 19.20 0 10.48 -8.11 274 303 9.22 8.92 23 61 183.00 77.10 0 2.84 110.9 19970514 212500.00 213000.00 111.2 69.37 19.19 0 10.50 -1.19 324 331 9.25 9.38 30 72 183.00 77.10 0 2.64 114.1 19970514 212500.00 213000.00 114.3 69.36 19.19 0 10.44 12.37 373 372 9.28 12.66 41 98 183.00 77.10 0 2.45 117.2 19970514 212500.00 213000.00 117.4 69.35 19.19 0 10.31 18.85 646 293 9.31 20.78 104 138 183.00 77.10 0 2.27 120.4 19970514 212500.00 213000.00 120.4 69.35 19.19 0 10.42 13.29 553 499 9.35 19.91 77 168 183.00 77.10 0 2.11 123.5 19970514 212500.00 213000.00 123.5 69.34 19.19 0 10.48 36.02 448 454 9.37 16.64 54 132 183.00 77.10 0 1.96 126.7 19970514 212500.00 213000.00 126.6 69.34 19.19 0 10.44 5.04 677 391 9.38 19.02 95 149 183.00 77.10 0 1.81 129.8 19970514 212500.00 213000.00 129.7 69.33 19.19 0 10.54 55.91 529 468 9.40 17.18 60 130 183.00 77.10 0 1.69 132.9 19970514 212500.00 213000.00 132.7 69.33 19.19 0 10.57 31.86 630 479 9.42 17.26 70 135 183.00 77.10 0 1.57 136.1 19970514 212500.00 213000.00 135.8 69.32 19.19 0 10.62 26.00 614 530 9.45 15.95 66 141 183.00 77.10 0 1.47 139.2 19970514 212500.00 213000.00 138.9 69.31 19.19 0 10.63 -1.31 635 520 9.48 16.63 67 138 183.00 77.10 0 1.37 142.4 19970514 212500.00 213000.00 141.9 69.31 19.19 0 10.63 24.13 706 617 9.47 19.65 76 164 183.00 77.10 0 1.28 145.5 19970514 212500.00 213000.00 145.0 69.30 19.19 0 10.63 43.12 620 616 9.49 19.33 72 170 183.00 77.10 0 1.20 148.7 19970514 212500.00 213000.00 148.1 69.30 19.18 0 10.65 26.92 645 656 9.52 20.55 77 186 183.00 77.10 0 1.12 151.8 19970514 212500.00 213000.00 151.2 69.29 19.18 0 10.67 74.58 903 832 9.59 24.43 115 261 183.00 77.10 1 1.05 155.0 19970514 212500.00 213000.00 154.2 69.28 19.18 0 10.67 -18.18 794 853 9.59 24.14 105 269 183.00 77.10 2 0.98 158.1 19970514 212500.00 213000.00 157.3 69.28 19.18 0 10.74 63.32 708 1047 9.65 23.36 87 293 183.00 77.10 3 0.91 161.3 19970514 212500.00 213000.00 160.4 69.27 19.18 0 10.68 61.42 697 922 9.64 26.25 92 285 183.00 77.10 3 0.85 164.4 19970514 212500.00 213000.00 163.5 69.27 19.18 0 10.76 34.29 1014 1208 9.65 28.58 120 337 183.00 77.10 4 0.79 167.6 19970514 212500.00 213000.00 166.5 69.26 19.18 0 10.71 95.53 932 1028 9.69 32.98 141 369 183.00 77.10 5 0.73 170.7 19970514 212500.00 213000.00 169.6 69.26 19.18 0 10.75 24.93 970 1244 9.71 32.97 138 409 183.00 77.10 5 0.67 173.9 19970514 212500.00 213000.00 172.7 69.25 19.18 0 10.71 56.63 1073 1318 9.72 37.03 169 484 183.00 77.10 6 0.61 177.0 19970514 212500.00 213000.00 175.7 69.25 19.18 0 10.84 35.37 915 1560 9.76 31.31 110 427 183.00 77.10 7 0.56 180.2 19970514 212500.00 213000.00 178.8 69.24 19.18 0 10.84 0.36 1028 1724 9.79 35.04 141 529 183.00 77.10 8 0.51 183.3 19970514 212500.00 213000.00 181.9 69.23 19.18 0 10.79 57.75 1039 1525 9.77 36.73 155 519 183.00 77.10 8 0.46 186.5 19970514 212500.00 213000.00 185.0 69.23 19.17 0 10.90 115.90 1091 2229 9.82 35.93 129 595 183.00 77.10 9 0.41 189.6 19970514 212500.00 213000.00 188.0 69.22 19.17 0 10.87 -4.56 1166 2022 9.79 42.32 141 555 183.00 77.10 9 0.36 192.8 19970514 212500.00 213000.00 191.1 69.22 19.17 0 10.87 41.07 1187 2128 9.87 46.25 178 715 183.00 77.10 10 0.31 195.9 19970514 212500.00 213000.00 194.2 69.21 19.17 0 10.91 45.05 1438 2657 9.91 48.22 210 878 183.00 77.10 11 0.26 199.1 19970514 212500.00 213000.00 197.3 69.21 19.17 0 10.93 99.34 1183 2258 9.85 35.43 145 620 183.00 77.10 12 0.22 202.2 19970514 212500.00 213000.00 200.3 69.20 19.17 0 10.95 -6.16 1347 2516 9.89 41.91 175 726 183.00 77.10 14 0.17 205.3 19970514 212500.00 213000.00 203.4 69.19 19.17 0 10.98 49.93 1215 2641 9.92 43.16 150 730 183.00 77.10 17 0.13 208.5 19970514 212500.00 213000.00 206.5 69.19 19.17 0 10.96 35.67 1380 2256 9.90 45.26 189 684 183.00 77.10 20 0.08 211.6 19970514 212500.00 213000.00 209.2 69.18 19.17 0 10.96 57.06 1341 2361 8.87 2.10 16 64 183.00 77.10 24 0.05 214.4 19970514 212500.00 213000.00 212.6 69.18 19.17 0 10.94 -49.88 1260 2217 9.91 49.11 187 723 183.00 77.10 28 0.01 217.9 19970514 212500.00 213000.00 215.7 69.17 19.17 0 11.02 139.68 1029 2597 9.98 42.87 138 752 183.00 77.10 33 0.00 221.1 19970514 212500.00 213000.00 218.8 69.17 19.17 0 10.97 15.21 1576 2456 9.95 66.90 263 879 183.00 77.10 36 0.00 224.2 19970514 212500.00 213000.00 221.8 69.16 19.16 0 11.05 164.63 1264 2777 10.02 49.63 179 849 183.00 77.10 38 0.00 227.4 19970514 212500.00 213000.00 224.9 69.16 19.16 0 11.05 102.54 1129 2645 10.00 46.55 151 761 183.00 77.10 40 0.00 230.5 19970514 212500.00 213000.00 228.0 69.15 19.16 0 11.15 127.23 966 2781 9.98 33.16 98 609 183.00 77.10 42 0.00 233.7 19970514 212500.00 213000.00 230.9 69.15 19.16 0 11.06 70.75 1177 2594 8.90 2.22 12 58 183.00 77.10 44 0.00 236.7 19970514 212500.00 213000.00 234.1 69.14 19.16 0 11.09 76.33 974 2637 10.02 42.08 120 709 183.00 77.10 46 0.00 240.0 19970514 212500.00 213000.00 237.2 69.13 19.16 0 11.06 142.72 1611 2807 10.07 66.38 274 1013 183.00 77.10 48 0.00 243.1 19970514 212500.00 213000.00 240.3 69.13 19.16 0 11.16 76.32 840 2981 10.04 32.62 92 710 183.00 77.10 50 0.00 246.3 19970514 212500.00 213000.00 243.4 69.12 19.16 0 11.14 30.94 1044 3041 10.10 46.91 137 866 183.00 77.10 52 0.00 249.4 19970514 212500.00 213000.00 246.4 69.12 19.16 0 11.14 58.50 1022 2974 10.07 45.03 126 804 183.00 77.10 53 0.00 252.6 19970514 212500.00 213000.00 249.5 69.11 19.16 0 11.13 61.14 1107 2651 10.06 49.38 141 725 183.00 77.10 55 0.00 255.7 19970514 212500.00 213000.00 252.7 69.11 19.16 0 11.09 72.30 1119 2655 8.89 2.35 10 57 183.00 77.10 58 0.00 259.0 19970514 212500.00 213000.00 255.7 69.10 19.16 0 11.03 78.26 1077 2127 10.06 58.32 167 719 183.00 77.10 60 0.00 262.0 19970514 212500.00 213000.00 258.7 69.10 19.16 0 11.07 76.00 1110 2760 10.10 60.65 167 919 183.00 77.10 62 0.00 265.2 19970514 212500.00 213000.00 261.8 69.09 19.15 0 11.19 74.98 911 3360 10.14 40.16 105 875 183.00 77.10 65 0.00 268.3 19970514 212500.00 213000.00 264.9 69.09 19.15 0 11.12 149.89 974 2713 10.09 47.92 131 798 183.00 77.10 67 0.00 271.5 19970514 212500.00 213000.00 268.0 69.08 19.15 0 10.99 78.63 1343 2213 10.09 81.89 276 986 183.00 77.10 69 0.00 274.6 19970514 212500.00 213000.00 271.0 69.07 19.15 0 10.95 184.17 1350 2321 10.10 90.66 289 1099 183.00 77.10 71 0.00 277.7 19970514 212500.00 213000.00 143.1 69.31 19.19 0 10.59 24.47 755 627 8.69 1.38 13 26 183.00 77.10 0 1.25 146.7 19970514 212500.00 213000.00 165.0 69.26 19.18 0 10.69 43.33 961 1011 8.82 1.81 15 40 183.00 77.10 4 0.76 169.2 19970514 212500.00 213000.00 187.0 69.22 19.17 0 10.81 49.06 1244 1673 8.86 2.19 18 60 183.00 77.10 9 0.37 191.7 19970514 212500.00 213000.00 208.9 69.18 19.17 0 10.96 57.13 1341 2368 8.87 2.11 16 65 183.00 77.10 23 0.05 214.1 19970514 212500.00 213000.00 230.9 69.15 19.16 0 11.06 70.74 1178 2590 8.90 2.23 12 58 183.00 77.10 44 0.00 236.6 19970514 212500.00 213000.00 252.8 69.11 19.16 0 11.09 72.28 1119 2653 8.89 2.35 10 57 183.00 77.10 58 0.00 259.1 19970514 212500.00 213000.00 274.8 69.07 19.15 0 11.05 76.07 1099 2532 8.90 2.81 11 59 183.00 77.10 73 0.00 281.6 19970514 212500.00 213000.00 296.8 69.03 19.15 0 10.97 80.67 1053 2322 8.87 3.55 11 61 183.00 77.10 91 0.00 304.1 19970514 212500.00 213000.00 318.7 68.99 19.14 0 10.90 98.33 1080 2274 8.89 4.57 15 73 183.00 77.10 100 0.00 326.6 19970514 212500.00 213000.00 340.7 68.96 19.14 0 10.84 108.18 1095 2383 8.91 6.38 18 93 183.00 77.10 100 0.00 349.1 19970514 212500.00 213000.00 362.7 68.92 19.13 0 10.77 108.19 1192 2331 8.95 8.99 26 120 183.00 77.10 100 0.00 371.5 19970514 212500.00 213000.00 384.6 68.88 19.13 0 10.72 120.31 1258 2404 9.02 11.82 38 171 183.00 77.10 100 0.00 394.0 19970514 212500.00 213000.00 406.6 68.85 19.12 0 10.65 135.46 1349 2459 9.11 18.04 54 234 183.00 77.10 100 0.00 416.5 19970514 212500.00 213000.00 428.6 68.81 19.12 0 10.61 128.17 1480 2631 9.14 22.96 75 314 183.00 77.10 100 0.00 439.0 19970514 212500.00 213000.00 450.6 68.78 19.11 0 10.57 130.25 1528 2692 9.23 29.58 98 417 183.00 77.10 100 0.00 461.5 19970514 212500.00 213000.00 472.6 68.74 19.11 0 10.41 100.25 1823 2067 9.36 47.68 223 665 183.00 77.10 100 0.00 484.0 19970514 212500.00 213000.00 494.6 68.71 19.10 0 10.24 142.84 2072 1341 9.48 66.79 400 826 183.00 77.10 100 0.00 506.4 19970514 212500.00 213000.00 516.6 68.68 19.10 0 10.01 59.25 3243 530 9.80 88.36 1016 1101 183.00 77.10 100 0.00 528.9 19970514 212500.00 213000.00 538.6 68.64 19.09 0 10.20 142.39 2161 1466 9.60 103.83 562 1247 183.00 77.10 100 0.00 551.4 19970514 212500.00 213000.00 560.6 68.61 19.09 0 9.59 317.09 2134 21 8.51 89.86 346 10 183.00 77.10 100 0.00 573.9 19970514 212500.00 213000.00 582.6 68.58 19.08 2 9.97 -0.00 1726 2421 10.11 589.41 2404 10130 183.00 77.10 100 0.00 596.4 19970514 213000.00 213500.00 92.8 69.40 19.20 0 10.45 13.30 152 152 9.39 6.30 62 62 183.00 77.10 0 4.12 95.2 19970514 213000.00 213500.00 95.9 69.40 19.20 0 10.66 3.11 131 169 9.96 6.76 43 126 183.00 77.10 0 3.85 98.3 19970514 213000.00 213500.00 98.9 69.39 19.20 0 10.68 11.87 190 140 9.64 6.82 32 56 183.00 77.10 0 3.57 101.5 19970514 213000.00 213500.00 102.0 69.38 19.20 0 10.85 5.66 186 197 9.68 7.09 21 50 183.00 77.10 0 3.30 104.6 19970514 213000.00 213500.00 105.1 69.38 19.20 0 10.98 3.61 206 236 9.76 5.35 20 51 183.00 77.10 0 3.07 107.8 19970514 213000.00 213500.00 108.2 69.37 19.20 0 11.01 -1.17 229 244 9.79 5.97 21 52 183.00 77.10 0 2.84 110.9 19970514 213000.00 213500.00 111.2 69.37 19.19 0 11.08 -4.58 336 327 9.86 6.33 28 64 183.00 77.10 0 2.64 114.1 19970514 213000.00 213500.00 114.3 69.36 19.19 0 11.08 -2.23 414 378 9.92 8.26 35 77 183.00 77.10 0 2.45 117.2 19970514 213000.00 213500.00 117.4 69.35 19.19 0 11.09 24.92 457 459 9.92 9.41 40 95 183.00 77.10 0 2.27 120.4 19970514 213000.00 213500.00 120.4 69.35 19.19 0 11.15 30.85 478 515 9.99 9.34 41 106 183.00 77.10 0 2.11 123.5 19970514 213000.00 213500.00 123.5 69.34 19.19 0 11.15 44.82 496 534 10.00 9.95 43 111 183.00 77.10 0 1.96 126.7 19970514 213000.00 213500.00 126.6 69.34 19.19 0 11.21 30.73 433 615 10.04 10.18 35 117 183.00 77.10 0 1.81 129.8 19970514 213000.00 213500.00 129.7 69.33 19.19 0 11.19 34.89 516 627 10.04 9.87 48 136 183.00 77.10 0 1.69 132.9 19970514 213000.00 213500.00 132.7 69.33 19.19 0 11.20 33.36 545 665 10.08 13.11 51 149 183.00 77.10 0 1.57 136.1 19970514 213000.00 213500.00 135.8 69.32 19.19 0 11.18 32.81 606 715 10.07 14.91 59 166 183.00 77.10 0 1.47 139.2 19970514 213000.00 213500.00 138.9 69.31 19.19 0 11.16 14.07 681 779 10.06 14.87 60 169 183.00 77.10 0 1.37 142.4 19970514 213000.00 213500.00 141.9 69.31 19.19 0 11.15 8.25 636 897 10.01 17.30 59 196 183.00 77.10 0 1.28 145.5 19970514 213000.00 213500.00 145.0 69.30 19.19 0 11.24 -2.01 673 1103 10.10 13.25 63 238 183.00 77.10 0 1.20 148.7 19970514 213000.00 213500.00 148.1 69.30 19.18 0 11.15 60.65 870 1171 10.07 22.48 89 287 183.00 77.10 0 1.12 151.8 19970514 213000.00 213500.00 151.2 69.29 19.18 0 11.18 2.34 790 1370 10.06 19.28 84 339 183.00 77.10 1 1.05 155.0 19970514 213000.00 213500.00 154.2 69.28 19.18 0 11.15 -7.70 910 1447 10.08 23.22 100 373 183.00 77.10 2 0.98 158.1 19970514 213000.00 213500.00 157.3 69.28 19.18 0 11.18 18.41 830 1651 10.10 21.08 89 415 183.00 77.10 3 0.91 161.3 19970514 213000.00 213500.00 160.4 69.27 19.18 0 11.15 20.91 957 1934 10.06 21.68 98 456 183.00 77.10 3 0.85 164.4 19970514 213000.00 213500.00 163.5 69.27 19.18 0 11.17 37.44 945 2063 10.11 20.84 89 470 183.00 77.10 4 0.79 167.6 19970514 213000.00 213500.00 166.5 69.26 19.18 0 11.16 36.57 1041 2100 10.10 25.90 101 486 183.00 77.10 5 0.73 170.7 19970514 213000.00 213500.00 169.6 69.26 19.18 0 11.12 21.85 1123 2219 10.10 28.44 131 607 183.00 77.10 5 0.67 173.9 19970514 213000.00 213500.00 172.7 69.25 19.18 0 11.11 49.02 1062 2135 10.06 26.95 122 567 183.00 77.10 6 0.61 177.0 19970514 213000.00 213500.00 175.7 69.25 19.18 0 11.15 81.46 1043 2511 10.05 27.51 107 596 183.00 77.10 7 0.56 180.2 19970514 213000.00 213500.00 178.8 69.24 19.18 0 11.07 41.01 1237 2336 10.02 30.54 147 636 183.00 77.10 8 0.51 183.3 19970514 213000.00 213500.00 181.9 69.23 19.18 0 11.08 70.76 1170 2610 10.06 34.49 155 778 183.00 77.10 8 0.46 186.5 19970514 213000.00 213500.00 185.0 69.23 19.17 0 11.09 90.12 1314 2648 10.04 35.50 155 718 183.00 77.10 9 0.41 189.6 19970514 213000.00 213500.00 188.0 69.22 19.17 0 11.07 78.36 1171 2520 10.04 36.63 150 731 183.00 77.10 9 0.36 192.8 19970514 213000.00 213500.00 191.1 69.22 19.17 0 11.07 47.65 1460 2824 10.06 40.41 191 855 183.00 77.10 10 0.31 195.9 19970514 213000.00 213500.00 194.2 69.21 19.17 0 11.07 31.94 1482 2886 10.03 40.33 196 865 183.00 77.10 11 0.26 199.1 19970514 213000.00 213500.00 197.3 69.21 19.17 0 11.05 82.51 1339 2695 10.01 41.33 181 814 183.00 77.10 12 0.22 202.2 19970514 213000.00 213500.00 200.3 69.20 19.17 0 11.03 89.77 1559 2723 9.99 46.01 211 835 183.00 77.10 14 0.17 205.3 19970514 213000.00 213500.00 203.4 69.19 19.17 0 11.15 81.25 1238 3250 10.06 32.61 140 812 183.00 77.10 17 0.13 208.5 19970514 213000.00 213500.00 206.5 69.19 19.17 0 11.17 60.75 1214 3208 10.05 33.15 127 745 183.00 77.10 20 0.08 211.6 19970514 213000.00 213500.00 209.3 69.18 19.17 0 11.10 64.46 1305 2671 9.39 3.06 24 124 183.00 77.10 24 0.05 214.5 19970514 213000.00 213500.00 212.6 69.18 19.17 0 11.12 10.40 1214 2973 10.05 38.36 144 789 183.00 77.10 28 0.01 217.9 19970514 213000.00 213500.00 215.7 69.17 19.17 0 11.15 96.35 1068 2979 10.03 36.77 116 726 183.00 77.10 33 0.00 221.1 19970514 213000.00 213500.00 218.8 69.17 19.17 0 11.22 70.06 1120 3114 10.07 33.85 109 667 183.00 77.10 36 0.00 224.2 19970514 213000.00 213500.00 221.8 69.16 19.16 0 11.13 9.40 1098 2571 10.02 37.72 124 639 183.00 77.10 38 0.00 227.4 19970514 213000.00 213500.00 224.9 69.16 19.16 0 11.17 178.06 1182 3002 10.04 39.58 138 749 183.00 77.10 40 0.00 230.5 19970514 213000.00 213500.00 228.0 69.15 19.16 0 11.16 72.19 1067 2905 10.10 40.05 128 770 183.00 77.10 42 0.00 233.7 19970514 213000.00 213500.00 231.0 69.15 19.16 0 11.14 52.46 1263 2882 9.41 6.08 30 154 183.00 77.10 44 0.00 236.8 19970514 213000.00 213500.00 234.1 69.14 19.16 0 11.14 -61.39 955 2572 10.07 37.04 124 706 183.00 77.10 46 0.00 240.0 19970514 213000.00 213500.00 237.2 69.13 19.16 0 11.15 37.45 1067 2882 10.08 42.79 137 814 183.00 77.10 48 0.00 243.1 19970514 213000.00 213500.00 240.3 69.13 19.16 0 11.14 29.19 1117 2972 10.13 46.77 158 906 183.00 77.10 50 0.00 246.3 19970514 213000.00 213500.00 243.4 69.12 19.16 0 11.11 3.43 1450 3025 10.17 68.02 245 1100 183.00 77.10 52 0.00 249.4 19970514 213000.00 213500.00 246.4 69.12 19.16 0 11.18 59.85 1271 3325 10.11 51.37 151 865 183.00 77.10 53 0.00 252.6 19970514 213000.00 213500.00 249.5 69.11 19.16 0 11.09 109.47 1185 2865 10.18 61.71 214 1102 183.00 77.10 55 0.00 255.7 19970514 213000.00 213500.00 252.6 69.11 19.16 0 11.22 -0.50 1325 3591 10.01 16.02 37 340 183.00 77.10 58 0.00 258.9 19970514 213000.00 213500.00 255.7 69.10 19.16 0 11.20 -43.87 1053 3392 10.25 68.84 144 1019 183.00 77.10 60 0.00 262.0 19970514 213000.00 213500.00 258.7 69.10 19.16 0 11.34 -61.40 1022 4294 10.43 46.99 129 1244 183.00 77.10 62 0.00 265.2 19970514 213000.00 213500.00 261.8 69.09 19.15 0 11.28 35.93 1244 3537 10.44 65.77 139 989 183.00 77.10 65 0.00 268.3 19970514 213000.00 213500.00 264.9 69.09 19.15 0 11.22 72.46 1374 3634 10.45 83.20 218 1380 183.00 77.10 67 0.00 271.5 19970514 213000.00 213500.00 268.0 69.08 19.15 0 11.28 7.17 795 3439 10.35 47.34 93 933 183.00 77.10 69 0.00 274.6 19970514 213000.00 213500.00 271.0 69.07 19.15 0 11.26 101.66 1334 4034 10.50 72.50 250 1665 183.00 77.10 71 0.00 277.7 19970514 213000.00 213500.00 143.1 69.31 19.19 0 11.02 32.41 781 640 9.66 2.59 24 50 183.00 77.10 0 1.25 146.7 19970514 213000.00 213500.00 165.0 69.26 19.18 0 11.06 28.17 1052 1286 9.62 2.20 29 92 183.00 77.10 4 0.76 169.2 19970514 213000.00 213500.00 187.0 69.22 19.17 0 11.07 44.73 1262 2156 9.53 3.00 30 134 183.00 77.10 9 0.37 191.7 19970514 213000.00 213500.00 208.9 69.18 19.17 0 11.10 63.83 1322 2648 9.42 3.08 25 127 183.00 77.10 23 0.05 214.1 19970514 213000.00 213500.00 230.9 69.15 19.16 0 11.14 51.91 1276 2868 9.42 6.13 31 158 183.00 77.10 44 0.00 236.6 19970514 213000.00 213500.00 252.8 69.11 19.16 0 11.24 -0.51 1318 3702 10.07 14.68 42 396 183.00 77.10 58 0.00 259.1 19970514 213000.00 213500.00 274.8 69.07 19.15 0 11.26 14.60 1135 3884 10.16 9.23 58 578 183.00 77.10 73 0.00 281.6 19970514 213000.00 213500.00 296.8 69.03 19.15 0 11.11 41.31 1195 3201 9.98 8.23 55 435 183.00 77.10 91 0.00 304.1 19970514 213000.00 213500.00 318.7 68.99 19.14 0 10.94 137.96 1261 2639 9.59 18.26 43 256 183.00 77.10 100 0.00 326.6 19970514 213000.00 213500.00 340.7 68.96 19.14 0 10.88 172.20 1264 2831 9.53 24.15 57 317 183.00 77.10 100 0.00 349.1 19970514 213000.00 213500.00 362.7 68.92 19.13 0 10.78 193.80 1394 2709 9.32 20.32 55 268 183.00 77.10 100 0.00 371.5 19970514 213000.00 213500.00 384.6 68.88 19.13 0 10.70 188.68 1478 2704 9.15 18.23 54 241 183.00 77.10 100 0.00 394.0 19970514 213000.00 213500.00 406.6 68.85 19.12 0 10.62 231.51 1638 2589 9.15 23.17 78 298 183.00 77.10 100 0.00 416.5 19970514 213000.00 213500.00 428.6 68.81 19.12 0 10.56 310.86 1613 2499 9.23 33.01 105 399 183.00 77.10 100 0.00 439.0 19970514 213000.00 213500.00 450.6 68.78 19.11 0 10.52 292.66 1768 2633 9.31 40.50 148 550 183.00 77.10 100 0.00 461.5 19970514 213000.00 213500.00 472.6 68.74 19.11 0 10.29 350.35 2215 1360 9.43 56.70 348 681 183.00 77.10 100 0.00 484.0 19970514 213000.00 213500.00 494.6 68.71 19.10 0 10.29 216.25 1904 1720 9.48 69.25 357 920 183.00 77.10 100 0.00 506.4 19970514 213000.00 213500.00 516.6 68.68 19.10 0 10.37 292.27 2267 2799 9.63 117.12 558 1835 183.00 77.10 100 0.00 528.9 19970514 213000.00 213500.00 538.6 68.64 19.09 0 10.11 31.19 2708 1510 9.88 147.52 1399 2883 183.00 77.10 100 0.00 551.4 19970514 213000.00 213500.00 560.6 68.61 19.09 2 9.88 -0.00 1680 2318 10.19 791.34 3114 13813 183.00 77.10 100 0.00 573.9 19970514 213000.00 213500.00 582.6 68.58 19.08 2 9.85 -0.00 1717 2409 10.26 998.54 3866 17535 183.00 77.10 100 0.00 596.4 19970514 213500.00 214000.00 92.8 69.40 19.20 0 10.85 -0.96 260 260 9.67 3.83 136 136 183.00 77.10 0 4.49 95.2 19970514 213500.00 214000.00 95.9 69.40 19.20 0 10.86 1.71 238 92 10.04 4.79 62 78 183.00 77.10 0 3.85 98.3 19970514 213500.00 214000.00 98.9 69.39 19.20 0 11.10 6.78 214 132 9.88 4.45 24 37 183.00 77.10 0 3.57 101.5 19970514 213500.00 214000.00 102.0 69.38 19.20 0 11.36 7.07 190 221 9.96 3.99 12 32 183.00 77.10 0 3.30 104.6 19970514 213500.00 214000.00 105.1 69.38 19.20 0 11.50 -2.17 216 267 10.06 3.54 12 33 183.00 77.10 0 3.07 107.8 19970514 213500.00 214000.00 108.2 69.37 19.20 0 11.53 -6.38 247 258 10.06 3.41 13 31 183.00 77.10 0 2.84 110.9 19970514 213500.00 214000.00 111.2 69.37 19.19 0 11.57 5.96 310 330 10.08 4.40 13 34 183.00 77.10 0 2.64 114.1 19970514 213500.00 214000.00 114.3 69.36 19.19 0 11.60 14.90 343 417 10.08 4.76 14 40 183.00 77.10 0 2.45 117.2 19970514 213500.00 214000.00 117.4 69.35 19.19 0 11.57 11.47 419 453 10.11 5.57 19 49 183.00 77.10 0 2.27 120.4 19970514 213500.00 214000.00 120.4 69.35 19.19 0 11.56 14.03 467 488 10.12 5.85 23 57 183.00 77.10 0 2.11 123.5 19970514 213500.00 214000.00 123.5 69.34 19.19 0 11.57 10.22 441 527 10.12 6.65 20 58 183.00 77.10 0 1.96 126.7 19970514 213500.00 214000.00 126.6 69.34 19.19 0 11.55 16.94 469 528 10.09 6.26 22 59 183.00 77.10 0 1.81 129.8 19970514 213500.00 214000.00 129.7 69.33 19.19 0 11.56 34.37 473 580 10.12 7.47 20 61 183.00 77.10 0 1.69 132.9 19970514 213500.00 214000.00 132.7 69.33 19.19 0 11.54 17.37 491 661 10.13 8.70 25 79 183.00 77.10 0 1.57 136.1 19970514 213500.00 214000.00 135.8 69.32 19.19 0 11.51 26.34 554 704 10.12 10.78 29 88 183.00 77.10 0 1.47 139.2 19970514 213500.00 214000.00 138.9 69.31 19.19 0 11.51 35.39 520 802 10.12 9.19 27 97 183.00 77.10 0 1.37 142.4 19970514 213500.00 214000.00 141.9 69.31 19.19 0 11.47 26.26 590 884 10.12 10.90 33 117 183.00 77.10 0 1.28 145.5 19970514 213500.00 214000.00 145.0 69.30 19.19 0 11.39 28.95 709 884 10.05 13.76 45 131 183.00 77.10 0 1.20 148.7 19970514 213500.00 214000.00 148.1 69.30 19.18 0 11.42 37.81 607 975 10.06 12.19 36 132 183.00 77.10 0 1.12 151.8 19970514 213500.00 214000.00 151.2 69.29 19.18 0 11.36 14.23 729 1021 10.02 16.02 47 151 183.00 77.10 1 1.05 155.0 19970514 213500.00 214000.00 154.2 69.28 19.18 0 11.37 -4.54 825 1248 10.03 17.92 52 182 183.00 77.10 2 0.98 158.1 19970514 213500.00 214000.00 157.3 69.28 19.18 0 11.32 31.35 935 1289 10.04 18.02 70 222 183.00 77.10 3 0.91 161.3 19970514 213500.00 214000.00 160.4 69.27 19.18 0 11.31 43.95 934 1368 10.02 17.56 64 217 183.00 77.10 3 0.85 164.4 19970514 213500.00 214000.00 163.5 69.27 19.18 0 11.31 34.48 1020 1525 10.05 19.66 70 251 183.00 77.10 4 0.79 167.6 19970514 213500.00 214000.00 166.5 69.26 19.18 0 11.28 21.97 1160 1547 9.99 20.90 81 252 183.00 77.10 5 0.73 170.7 19970514 213500.00 214000.00 169.6 69.26 19.18 0 11.26 50.88 1074 1540 10.04 22.40 89 298 183.00 77.10 5 0.67 173.9 19970514 213500.00 214000.00 172.7 69.25 19.18 0 11.29 62.16 1030 1824 10.00 19.35 72 288 183.00 77.10 6 0.61 177.0 19970514 213500.00 214000.00 175.7 69.25 19.18 0 11.27 34.90 1030 1777 9.99 19.92 76 296 183.00 77.10 7 0.56 180.2 19970514 213500.00 214000.00 178.8 69.24 19.18 0 11.24 87.62 1218 1886 9.97 22.35 93 329 183.00 77.10 8 0.51 183.3 19970514 213500.00 214000.00 181.9 69.23 19.18 0 11.24 54.81 1210 1923 9.98 22.80 94 340 183.00 77.10 8 0.46 186.5 19970514 213500.00 214000.00 185.0 69.23 19.17 0 11.21 36.04 1307 1988 9.98 25.55 107 368 183.00 77.10 9 0.41 189.6 19970514 213500.00 214000.00 188.0 69.22 19.17 0 11.29 18.70 1136 2408 10.00 23.30 79 375 183.00 77.10 9 0.36 192.8 19970514 213500.00 214000.00 191.1 69.22 19.17 0 11.24 64.60 1251 2275 10.04 25.46 105 436 183.00 77.10 10 0.31 195.9 19970514 213500.00 214000.00 194.2 69.21 19.17 0 11.28 59.73 1064 2498 10.03 20.99 75 402 183.00 77.10 11 0.26 199.1 19970514 213500.00 214000.00 197.3 69.21 19.17 0 11.25 82.50 1273 2568 10.02 23.76 102 462 183.00 77.10 12 0.22 202.2 19970514 213500.00 214000.00 200.3 69.20 19.17 0 11.25 44.24 1278 2464 10.01 26.33 105 449 183.00 77.10 14 0.17 205.3 19970514 213500.00 214000.00 203.4 69.19 19.17 0 11.21 91.11 1352 2585 10.02 33.45 128 536 183.00 77.10 17 0.13 208.5 19970514 213500.00 214000.00 206.5 69.19 19.17 0 11.20 25.53 1290 2428 9.99 31.02 118 486 183.00 77.10 20 0.08 211.6 19970514 213500.00 214000.00 209.3 69.18 19.17 0 11.25 59.40 1147 2455 9.11 1.57 9 47 183.00 77.10 24 0.05 214.5 19970514 213500.00 214000.00 212.6 69.18 19.17 0 11.17 65.09 1316 2561 10.02 36.83 138 586 183.00 77.10 28 0.01 217.9 19970514 213500.00 214000.00 215.7 69.17 19.17 0 11.24 43.22 1100 2582 10.01 30.73 98 494 183.00 77.10 33 0.00 221.1 19970514 213500.00 214000.00 218.8 69.17 19.17 0 11.19 121.60 1315 2732 10.07 40.47 149 670 183.00 77.10 36 0.00 224.2 19970514 213500.00 214000.00 221.8 69.16 19.16 0 11.22 149.89 1126 2481 10.04 33.28 103 500 183.00 77.10 38 0.00 227.4 19970514 213500.00 214000.00 224.9 69.16 19.16 0 11.23 82.04 1055 2602 10.05 31.21 100 538 183.00 77.10 40 0.00 230.5 19970514 213500.00 214000.00 228.0 69.15 19.16 0 11.25 68.12 948 2715 10.09 30.02 91 569 183.00 77.10 42 0.00 233.7 19970514 213500.00 214000.00 231.0 69.15 19.16 0 11.24 66.63 1045 2658 8.97 1.61 7 40 183.00 77.10 44 0.00 236.7 19970514 213500.00 214000.00 234.1 69.14 19.16 0 11.27 107.25 978 2820 10.06 28.59 81 510 183.00 77.10 46 0.00 240.0 19970514 213500.00 214000.00 237.2 69.13 19.16 0 11.26 88.93 1134 2921 10.09 33.80 107 598 183.00 77.10 48 0.00 243.1 19970514 213500.00 214000.00 240.3 69.13 19.16 0 11.23 91.15 1136 2987 10.10 36.51 117 675 183.00 77.10 50 0.00 246.3 19970514 213500.00 214000.00 243.4 69.12 19.16 0 11.23 110.46 986 2709 10.10 34.14 101 610 183.00 77.10 52 0.00 249.4 19970514 213500.00 214000.00 246.4 69.12 19.16 0 11.26 52.50 911 2936 10.14 29.71 87 625 183.00 77.10 53 0.00 252.6 19970514 213500.00 214000.00 249.5 69.11 19.16 0 11.25 74.51 839 2941 10.09 28.99 79 600 183.00 77.10 55 0.00 255.7 19970514 213500.00 214000.00 252.7 69.11 19.16 0 11.21 67.60 1027 2746 8.89 1.88 6 40 183.00 77.10 58 0.00 259.0 19970514 213500.00 214000.00 255.7 69.10 19.16 0 11.24 173.37 999 2892 10.11 35.99 105 658 183.00 77.10 60 0.00 262.0 19970514 213500.00 214000.00 258.7 69.10 19.16 0 11.22 128.39 846 3075 10.12 35.03 89 725 183.00 77.10 62 0.00 265.2 19970514 213500.00 214000.00 261.8 69.09 19.15 0 11.25 82.63 880 3060 10.11 32.65 87 677 183.00 77.10 65 0.00 268.3 19970514 213500.00 214000.00 264.9 69.09 19.15 0 11.23 100.57 1068 3097 10.13 43.99 112 729 183.00 77.10 67 0.00 271.5 19970514 213500.00 214000.00 268.0 69.08 19.15 0 11.23 0.76 998 3294 10.13 41.95 108 786 183.00 77.10 69 0.00 274.6 19970514 213500.00 214000.00 271.0 69.07 19.15 0 11.21 111.44 909 3189 10.10 37.30 97 762 183.00 77.10 71 0.00 277.7 19970514 213500.00 214000.00 143.1 69.31 19.19 0 11.42 24.74 577 659 9.52 1.00 7 20 183.00 77.10 0 1.25 146.7 19970514 213500.00 214000.00 165.0 69.26 19.18 0 11.30 23.50 894 1108 9.32 1.03 9 29 183.00 77.10 4 0.76 169.2 19970514 213500.00 214000.00 187.0 69.22 19.17 0 11.25 46.13 1148 1872 9.22 1.35 10 41 183.00 77.10 9 0.37 191.7 19970514 213500.00 214000.00 208.9 69.18 19.17 0 11.25 59.23 1153 2457 9.11 1.57 9 48 183.00 77.10 23 0.05 214.1 19970514 213500.00 214000.00 230.9 69.15 19.16 0 11.24 66.54 1047 2656 8.97 1.61 7 40 183.00 77.10 44 0.00 236.6 19970514 213500.00 214000.00 252.8 69.11 19.16 0 11.21 67.65 1027 2745 8.89 1.88 7 40 183.00 77.10 58 0.00 259.1 19970514 213500.00 214000.00 274.8 69.07 19.15 0 11.13 77.40 1019 2684 8.83 2.19 7 43 183.00 77.10 73 0.00 281.6 19970514 213500.00 214000.00 296.8 69.03 19.15 0 11.03 96.81 1026 2472 8.81 3.01 9 49 183.00 77.10 91 0.00 304.1 19970514 213500.00 214000.00 318.7 68.99 19.14 0 10.93 129.99 1042 2418 8.80 4.32 11 59 183.00 77.10 100 0.00 326.6 19970514 213500.00 214000.00 340.7 68.96 19.14 0 10.86 157.12 1055 2513 8.86 5.84 15 82 183.00 77.10 100 0.00 349.1 19970514 213500.00 214000.00 362.7 68.92 19.13 0 10.78 202.44 1104 2576 8.93 8.84 22 121 183.00 77.10 100 0.00 371.5 19970514 213500.00 214000.00 384.6 68.88 19.13 0 10.70 306.32 1257 2610 9.03 13.70 38 185 183.00 77.10 100 0.00 394.0 19970514 213500.00 214000.00 406.6 68.85 19.12 0 10.65 306.56 1239 2657 9.07 17.76 47 235 183.00 77.10 100 0.00 416.5 19970514 213500.00 214000.00 428.6 68.81 19.12 0 10.58 263.78 1378 2658 9.15 24.36 73 332 183.00 77.10 100 0.00 439.0 19970514 213500.00 214000.00 450.6 68.78 19.11 0 10.54 299.48 1336 2765 9.23 31.03 90 444 183.00 77.10 100 0.00 461.5 19970514 213500.00 214000.00 472.6 68.74 19.11 0 10.47 299.11 1363 2520 9.31 43.42 135 595 183.00 77.10 100 0.00 484.0 19970514 213500.00 214000.00 494.6 68.71 19.10 0 10.29 637.13 2261 1812 9.53 79.38 463 1112 183.00 77.10 100 0.00 506.4 19970514 213500.00 214000.00 516.6 68.68 19.10 0 10.40 494.54 1505 2782 9.51 75.88 268 1216 183.00 77.10 100 0.00 528.9 19970514 213500.00 214000.00 538.6 68.64 19.09 0 10.45 338.46 1318 2991 9.47 67.62 195 1047 183.00 77.10 100 0.00 551.4 19970514 213500.00 214000.00 560.6 68.61 19.09 0 10.41 423.33 1776 3977 9.71 145.12 484 2667 183.00 77.10 100 0.00 573.9 19970514 213500.00 214000.00 582.6 68.58 19.08 0 9.53 329.29 3706 37 8.60 154.11 763 19 183.00 77.10 100 0.00 596.4 19970514 214000.00 214500.00 92.8 69.40 19.20 0 10.50 -1.59 125 125 9.14 6.15 32 32 183.00 77.10 0 4.05 95.2 19970514 214000.00 214500.00 95.9 69.40 19.20 0 10.84 1.54 149 151 9.98 4.90 31 76 183.00 77.10 0 3.85 98.3 19970514 214000.00 214500.00 98.9 69.39 19.20 0 11.04 -2.11 161 148 9.79 3.52 15 32 183.00 77.10 0 3.57 101.5 19970514 214000.00 214500.00 102.0 69.38 19.20 0 11.20 9.15 190 209 9.70 3.57 10 25 183.00 77.10 0 3.30 104.6 19970514 214000.00 214500.00 105.1 69.38 19.20 0 11.28 -2.72 226 241 9.69 3.46 9 22 183.00 77.10 0 3.07 107.8 19970514 214000.00 214500.00 108.2 69.37 19.20 0 11.34 -8.70 241 248 9.71 3.51 8 21 183.00 77.10 0 2.84 110.9 19970514 214000.00 214500.00 111.2 69.37 19.19 0 11.36 0.17 341 320 9.73 4.15 12 27 183.00 77.10 0 2.64 114.1 19970514 214000.00 214500.00 114.3 69.36 19.19 0 11.40 0.00 391 419 9.79 4.94 13 34 183.00 77.10 0 2.45 117.2 19970514 214000.00 214500.00 117.4 69.35 19.19 0 11.36 11.22 457 451 9.81 6.32 19 44 183.00 77.10 0 2.27 120.4 19970514 214000.00 214500.00 120.4 69.35 19.19 0 11.39 36.61 465 481 9.84 6.06 19 48 183.00 77.10 0 2.11 123.5 19970514 214000.00 214500.00 123.5 69.34 19.19 0 11.39 32.73 457 492 9.87 6.31 20 50 183.00 77.10 0 1.96 126.7 19970514 214000.00 214500.00 126.6 69.34 19.19 0 11.40 36.56 457 528 9.90 6.74 20 54 183.00 77.10 0 1.81 129.8 19970514 214000.00 214500.00 129.7 69.33 19.19 0 11.38 27.36 506 563 9.91 7.60 23 62 183.00 77.10 0 1.69 132.9 19970514 214000.00 214500.00 132.7 69.33 19.19 0 11.37 38.45 534 604 9.91 8.82 26 69 183.00 77.10 0 1.57 136.1 19970514 214000.00 214500.00 135.8 69.32 19.19 0 11.34 20.70 567 659 9.88 10.12 28 76 183.00 77.10 0 1.47 139.2 19970514 214000.00 214500.00 138.9 69.31 19.19 0 11.32 1.32 623 728 9.89 10.46 34 92 183.00 77.10 0 1.37 142.4 19970514 214000.00 214500.00 141.9 69.31 19.19 0 11.32 10.26 653 870 9.93 11.84 36 113 183.00 77.10 0 1.28 145.5 19970514 214000.00 214500.00 145.0 69.30 19.19 0 11.29 16.99 728 937 9.92 13.21 43 131 183.00 77.10 0 1.20 148.7 19970514 214000.00 214500.00 148.1 69.30 19.18 0 11.26 10.20 777 970 9.93 14.68 50 149 183.00 77.10 0 1.12 151.8 19970514 214000.00 214500.00 151.2 69.29 19.18 0 11.22 32.85 753 1015 9.87 16.58 47 145 183.00 77.10 1 1.05 155.0 19970514 214000.00 214500.00 154.2 69.28 19.18 0 11.20 8.14 920 1080 9.91 17.80 65 184 183.00 77.10 2 0.98 158.1 19970514 214000.00 214500.00 157.3 69.28 19.18 0 11.19 54.55 850 1150 9.91 17.21 59 190 183.00 77.10 3 0.91 161.3 19970514 214000.00 214500.00 160.4 69.27 19.18 0 11.19 39.16 851 1190 9.90 18.07 58 192 183.00 77.10 3 0.85 164.4 19970514 214000.00 214500.00 163.5 69.27 19.18 0 11.23 40.16 757 1372 9.92 15.03 47 198 183.00 77.10 4 0.79 167.6 19970514 214000.00 214500.00 166.5 69.26 19.18 0 11.14 3.38 913 1292 9.86 19.48 71 229 183.00 77.10 5 0.73 170.7 19970514 214000.00 214500.00 169.6 69.26 19.18 0 11.13 99.48 1095 1407 9.91 24.75 92 278 183.00 77.10 5 0.67 173.9 19970514 214000.00 214500.00 172.7 69.25 19.18 0 11.14 38.33 1015 1604 9.90 21.54 83 299 183.00 77.10 6 0.61 177.0 19970514 214000.00 214500.00 175.7 69.25 19.18 0 11.19 27.87 892 1742 9.91 18.84 61 272 183.00 77.10 7 0.56 180.2 19970514 214000.00 214500.00 178.8 69.24 19.18 0 11.12 22.07 990 1636 9.90 23.16 85 317 183.00 77.10 8 0.51 183.3 19970514 214000.00 214500.00 181.9 69.23 19.18 0 11.10 93.12 1301 1907 9.86 27.13 114 375 183.00 77.10 8 0.46 186.5 19970514 214000.00 214500.00 185.0 69.23 19.17 0 11.10 13.51 1017 1780 9.90 25.09 94 367 183.00 77.10 9 0.41 189.6 19970514 214000.00 214500.00 188.0 69.22 19.17 0 11.15 41.72 1003 2114 9.92 22.58 80 378 183.00 77.10 9 0.36 192.8 19970514 214000.00 214500.00 191.1 69.22 19.17 0 11.10 93.85 1056 2150 9.91 28.38 97 439 183.00 77.10 10 0.31 195.9 19970514 214000.00 214500.00 194.2 69.21 19.17 0 11.09 48.52 1041 2316 9.94 27.40 97 498 183.00 77.10 11 0.26 199.1 19970514 214000.00 214500.00 197.3 69.21 19.17 0 11.07 70.21 1182 2125 9.91 30.48 117 474 183.00 77.10 12 0.22 202.2 19970514 214000.00 214500.00 200.3 69.20 19.17 0 11.13 69.64 1003 2401 9.95 26.07 91 485 183.00 77.10 14 0.17 205.3 19970514 214000.00 214500.00 203.4 69.19 19.17 0 11.08 128.59 1172 2280 9.95 33.25 126 540 183.00 77.10 17 0.13 208.5 19970514 214000.00 214500.00 206.5 69.19 19.17 0 11.15 88.49 1060 2550 9.97 28.66 99 518 183.00 77.10 20 0.08 211.6 19970514 214000.00 214500.00 209.2 69.18 19.17 0 11.10 46.46 1104 2238 8.87 1.51 8 40 183.00 77.10 24 0.05 214.4 19970514 214000.00 214500.00 212.6 69.18 19.17 0 11.17 31.36 967 2637 9.98 28.19 90 530 183.00 77.10 28 0.01 217.9 19970514 214000.00 214500.00 215.7 69.17 19.17 0 11.13 44.68 931 2496 10.00 32.63 94 550 183.00 77.10 33 0.00 221.1 19970514 214000.00 214500.00 218.8 69.17 19.17 0 11.10 129.78 1177 2504 9.99 40.02 141 642 183.00 77.10 36 0.00 224.2 19970514 214000.00 214500.00 221.8 69.16 19.16 0 11.08 -1.51 1168 2293 10.01 43.25 146 622 183.00 77.10 38 0.00 227.4 19970514 214000.00 214500.00 224.9 69.16 19.16 0 11.10 52.01 1147 2567 10.04 38.69 133 667 183.00 77.10 40 0.00 230.5 19970514 214000.00 214500.00 228.0 69.15 19.16 0 11.14 53.10 862 2524 10.02 33.61 92 590 183.00 77.10 42 0.00 233.7 19970514 214000.00 214500.00 230.9 69.15 19.16 0 11.12 49.22 1053 2518 8.84 1.84 7 39 183.00 77.10 44 0.00 236.7 19970514 214000.00 214500.00 234.1 69.14 19.16 0 11.16 75.12 1157 2760 10.03 39.14 126 646 183.00 77.10 46 0.00 240.0 19970514 214000.00 214500.00 237.2 69.13 19.16 0 11.09 70.31 969 2546 10.04 42.64 131 740 183.00 77.10 48 0.00 243.1 19970514 214000.00 214500.00 240.3 69.13 19.16 0 11.10 83.03 1026 2807 10.08 46.02 134 802 183.00 77.10 50 0.00 246.3 19970514 214000.00 214500.00 243.4 69.12 19.16 0 11.07 100.97 1156 2488 10.00 53.46 159 726 183.00 77.10 52 0.00 249.4 19970514 214000.00 214500.00 246.4 69.12 19.16 0 11.18 95.82 917 2955 10.04 38.18 98 674 183.00 77.10 53 0.00 252.6 19970514 214000.00 214500.00 249.5 69.11 19.16 0 11.18 44.82 989 3339 10.08 42.56 113 819 183.00 77.10 55 0.00 255.7 19970514 214000.00 214500.00 252.7 69.11 19.16 0 11.12 42.21 1050 2680 8.80 2.20 7 39 183.00 77.10 58 0.00 259.0 19970514 214000.00 214500.00 255.7 69.10 19.16 0 11.08 44.45 1123 2652 10.07 51.76 169 850 183.00 77.10 60 0.00 262.0 19970514 214000.00 214500.00 258.7 69.10 19.16 0 11.06 -5.50 1104 2731 10.14 62.53 188 1030 183.00 77.10 62 0.00 265.2 19970514 214000.00 214500.00 261.8 69.09 19.15 0 11.08 -52.86 1109 2727 10.10 51.69 168 896 183.00 77.10 65 0.00 268.3 19970514 214000.00 214500.00 264.9 69.09 19.15 0 11.14 152.19 1232 3398 10.11 57.61 173 1047 183.00 77.10 67 0.00 271.5 19970514 214000.00 214500.00 268.0 69.08 19.15 0 11.13 -4.21 1202 2911 10.11 56.67 167 885 183.00 77.10 69 0.00 274.6 19970514 214000.00 214500.00 271.0 69.07 19.15 0 11.09 85.46 1002 2711 10.12 53.10 141 862 183.00 77.10 71 0.00 277.7 19970514 214000.00 214500.00 143.1 69.31 19.19 0 11.28 28.12 615 626 9.14 1.00 5 13 183.00 77.10 0 1.25 146.7 19970514 214000.00 214500.00 165.0 69.26 19.18 0 11.18 28.41 855 1062 9.04 1.07 7 22 183.00 77.10 4 0.76 169.2 19970514 214000.00 214500.00 187.0 69.22 19.17 0 11.11 42.59 1056 1653 8.91 1.34 8 30 183.00 77.10 9 0.37 191.7 19970514 214000.00 214500.00 208.9 69.18 19.17 0 11.10 46.52 1107 2240 8.87 1.52 8 40 183.00 77.10 23 0.05 214.1 19970514 214000.00 214500.00 230.9 69.15 19.16 0 11.12 49.34 1054 2518 8.84 1.84 7 39 183.00 77.10 44 0.00 236.6 19970514 214000.00 214500.00 252.8 69.11 19.16 0 11.12 42.20 1050 2679 8.80 2.20 7 39 183.00 77.10 58 0.00 259.1 19970514 214000.00 214500.00 274.8 69.07 19.15 0 11.07 44.41 1030 2615 8.84 2.53 8 46 183.00 77.10 73 0.00 281.6 19970514 214000.00 214500.00 296.8 69.03 19.15 0 10.99 59.88 1002 2493 8.81 3.01 8 49 183.00 77.10 91 0.00 304.1 19970514 214000.00 214500.00 318.7 68.99 19.14 0 10.91 78.31 1021 2446 8.82 4.18 11 62 183.00 77.10 100 0.00 326.6 19970514 214000.00 214500.00 340.7 68.96 19.14 0 10.84 95.76 1032 2535 8.85 6.06 16 87 183.00 77.10 100 0.00 349.1 19970514 214000.00 214500.00 362.7 68.92 19.13 0 10.77 115.93 1071 2574 8.95 8.08 22 123 183.00 77.10 100 0.00 371.5 19970514 214000.00 214500.00 384.6 68.88 19.13 0 10.73 155.78 1083 2673 9.01 11.40 29 164 183.00 77.10 100 0.00 394.0 19970514 214000.00 214500.00 406.6 68.85 19.12 0 10.69 154.79 1043 2775 9.04 13.81 33 204 183.00 77.10 100 0.00 416.5 19970514 214000.00 214500.00 428.6 68.81 19.12 0 10.60 136.43 1159 2597 9.14 21.01 55 292 183.00 77.10 100 0.00 439.0 19970514 214000.00 214500.00 450.6 68.78 19.11 0 10.49 180.66 1337 2394 9.19 34.62 104 437 183.00 77.10 100 0.00 461.5 19970514 214000.00 214500.00 472.6 68.74 19.11 0 10.36 290.90 1600 1889 9.33 52.59 204 631 183.00 77.10 100 0.00 484.0 19970514 214000.00 214500.00 494.6 68.71 19.10 0 10.39 303.34 1757 2440 9.44 72.09 274 974 183.00 77.10 100 0.00 506.4 19970514 214000.00 214500.00 516.6 68.68 19.10 3 9.64 -3.28 2953 30 8.49 81.59 435 14 183.00 77.10 100 0.00 528.9 19970514 214000.00 214500.00 538.6 68.64 19.09 2 9.87 -0.00 1629 2194 10.09 629.85 2577 10927 183.00 77.10 100 0.00 551.4 19970514 214000.00 214500.00 560.6 68.61 19.09 2 9.83 -0.00 1664 2297 10.22 959.46 3629 16424 183.00 77.10 100 0.00 573.9 19970514 214000.00 214500.00 582.6 68.58 19.08 2 9.78 -0.00 1698 2386 10.25 1235.66 4369 19326 183.00 77.10 100 0.00 596.4 19970514 214500.00 215000.00 92.8 69.40 19.20 0 10.49 -5.48 207 207 9.21 6.39 78 78 183.00 77.10 0 4.35 95.2 19970514 214500.00 215000.00 95.9 69.40 19.20 0 10.69 -3.98 219 99 9.81 4.41 45 65 183.00 77.10 0 3.85 98.3 19970514 214500.00 215000.00 98.9 69.39 19.20 0 11.04 1.97 156 158 9.74 3.87 12 30 183.00 77.10 0 3.57 101.5 19970514 214500.00 215000.00 102.0 69.38 19.20 0 11.16 14.73 207 214 9.65 3.80 10 24 183.00 77.10 0 3.30 104.6 19970514 214500.00 215000.00 105.1 69.38 19.20 0 11.24 -0.57 221 238 9.65 3.97 9 22 183.00 77.10 0 3.07 107.8 19970514 214500.00 215000.00 108.2 69.37 19.20 0 11.27 -19.98 256 248 9.68 4.00 10 23 183.00 77.10 0 2.84 110.9 19970514 214500.00 215000.00 111.2 69.37 19.19 0 11.31 -8.84 317 327 9.68 4.34 11 27 183.00 77.10 0 2.64 114.1 19970514 214500.00 215000.00 114.3 69.36 19.19 0 11.34 10.90 363 415 9.75 5.31 13 36 183.00 77.10 0 2.45 117.2 19970514 214500.00 215000.00 117.4 69.35 19.19 0 11.32 15.41 441 447 9.81 6.38 19 47 183.00 77.10 0 2.27 120.4 19970514 214500.00 215000.00 120.4 69.35 19.19 0 11.31 30.82 481 481 9.80 7.38 21 51 183.00 77.10 0 2.11 123.5 19970514 214500.00 215000.00 123.5 69.34 19.19 0 11.34 42.26 453 485 9.81 6.92 19 49 183.00 77.10 0 1.96 126.7 19970514 214500.00 215000.00 126.6 69.34 19.19 0 11.35 27.92 493 530 9.82 7.23 21 53 183.00 77.10 0 1.81 129.8 19970514 214500.00 215000.00 129.7 69.33 19.19 0 11.33 30.12 499 548 9.88 8.00 24 65 183.00 77.10 0 1.69 132.9 19970514 214500.00 215000.00 132.7 69.33 19.19 0 11.30 21.14 540 580 9.85 8.84 28 71 183.00 77.10 0 1.57 136.1 19970514 214500.00 215000.00 135.8 69.32 19.19 0 11.28 27.90 596 620 9.85 10.06 33 82 183.00 77.10 0 1.47 139.2 19970514 214500.00 215000.00 138.9 69.31 19.19 0 11.26 14.95 671 696 9.91 12.11 44 109 183.00 77.10 0 1.37 142.4 19970514 214500.00 215000.00 141.9 69.31 19.19 0 11.28 11.25 598 839 9.90 11.56 33 109 183.00 77.10 0 1.28 145.5 19970514 214500.00 215000.00 145.0 69.30 19.19 0 11.21 24.29 724 816 9.84 13.76 42 114 183.00 77.10 0 1.20 148.7 19970514 214500.00 215000.00 148.1 69.30 19.18 0 11.24 -5.69 689 975 9.88 14.35 40 133 183.00 77.10 0 1.12 151.8 19970514 214500.00 215000.00 151.2 69.29 19.18 0 11.18 26.72 854 1027 9.90 17.68 61 177 183.00 77.10 1 1.05 155.0 19970514 214500.00 215000.00 154.2 69.28 19.18 0 11.21 23.19 770 1154 9.90 16.20 53 182 183.00 77.10 2 0.98 158.1 19970514 214500.00 215000.00 157.3 69.28 19.18 0 11.12 30.23 1020 1081 9.86 20.71 86 213 183.00 77.10 3 0.91 161.3 19970514 214500.00 215000.00 160.4 69.27 19.18 0 11.13 53.29 784 1134 9.88 19.03 58 198 183.00 77.10 3 0.85 164.4 19970514 214500.00 215000.00 163.5 69.27 19.18 0 11.10 23.97 1062 1254 9.86 22.75 85 241 183.00 77.10 4 0.79 167.6 19970514 214500.00 215000.00 166.5 69.26 19.18 0 11.08 36.43 994 1251 9.86 22.19 86 253 183.00 77.10 5 0.73 170.7 19970514 214500.00 215000.00 169.6 69.26 19.18 0 11.14 55.15 892 1416 9.86 19.66 62 229 183.00 77.10 5 0.67 173.9 19970514 214500.00 215000.00 172.7 69.25 19.18 0 11.05 31.69 1107 1410 9.83 24.55 96 285 183.00 77.10 6 0.61 177.0 19970514 214500.00 215000.00 175.7 69.25 19.18 0 11.01 5.72 1183 1418 9.82 28.74 116 321 183.00 77.10 7 0.56 180.2 19970514 214500.00 215000.00 178.8 69.24 19.18 0 11.06 -13.97 1007 1504 9.86 24.14 91 311 183.00 77.10 8 0.51 183.3 19970514 214500.00 215000.00 181.9 69.23 19.18 0 11.02 -10.61 1060 1688 9.87 31.51 110 400 183.00 77.10 8 0.46 186.5 19970514 214500.00 215000.00 185.0 69.23 19.17 0 11.04 56.72 1072 1754 9.86 28.26 102 375 183.00 77.10 9 0.41 189.6 19970514 214500.00 215000.00 188.0 69.22 19.17 0 11.00 14.73 1240 1676 9.89 34.14 135 429 183.00 77.10 9 0.36 192.8 19970514 214500.00 215000.00 191.1 69.22 19.17 0 11.07 -28.42 972 2110 9.91 28.46 91 445 183.00 77.10 10 0.31 195.9 19970514 214500.00 215000.00 194.2 69.21 19.17 0 11.04 44.76 1053 2021 9.90 29.60 107 459 183.00 77.10 11 0.26 199.1 19970514 214500.00 215000.00 197.3 69.21 19.17 0 11.03 78.48 993 2090 9.91 29.32 112 516 183.00 77.10 12 0.22 202.2 19970514 214500.00 215000.00 200.3 69.20 19.17 0 11.02 36.96 1309 2195 9.91 37.85 155 577 183.00 77.10 14 0.17 205.3 19970514 214500.00 215000.00 203.4 69.19 19.17 0 11.03 135.52 1292 2374 9.93 38.04 156 632 183.00 77.10 17 0.13 208.5 19970514 214500.00 215000.00 206.5 69.19 19.17 0 10.94 31.75 1327 2045 9.94 50.12 211 725 183.00 77.10 20 0.08 211.6 19970514 214500.00 215000.00 209.2 69.18 19.17 0 11.05 43.20 1110 2175 8.80 1.82 8 36 183.00 77.10 24 0.05 214.5 19970514 214500.00 215000.00 212.6 69.18 19.17 0 10.99 60.38 1074 2141 9.97 45.39 145 640 183.00 77.10 28 0.01 217.9 19970514 214500.00 215000.00 215.7 69.17 19.17 0 10.97 7.44 1113 2034 9.93 46.44 164 647 183.00 77.10 33 0.00 221.1 19970514 214500.00 215000.00 218.8 69.17 19.17 0 11.03 45.65 1068 2345 9.98 45.29 146 688 183.00 77.10 36 0.00 224.2 19970514 214500.00 215000.00 221.8 69.16 19.16 0 11.05 97.06 1258 2628 9.98 48.03 172 765 183.00 77.10 38 0.00 227.4 19970514 214500.00 215000.00 224.9 69.16 19.16 0 11.05 104.75 932 2530 10.01 40.09 120 709 183.00 77.10 40 0.00 230.5 19970514 214500.00 215000.00 228.0 69.15 19.16 0 11.01 3.29 1276 2265 9.99 58.19 192 741 183.00 77.10 42 0.00 233.7 19970514 214500.00 215000.00 230.9 69.15 19.16 0 11.07 36.91 1148 2507 8.80 2.03 9 42 183.00 77.10 44 0.00 236.7 19970514 214500.00 215000.00 234.1 69.14 19.16 0 11.04 16.09 1114 2546 10.05 47.55 166 824 183.00 77.10 46 0.00 240.0 19970514 214500.00 215000.00 237.2 69.13 19.16 0 11.03 84.03 1119 2362 10.04 51.94 171 781 183.00 77.10 48 0.00 243.1 19970514 214500.00 215000.00 240.3 69.13 19.16 0 11.16 -6.77 1095 2901 10.03 39.96 112 645 183.00 77.10 50 0.00 246.3 19970514 214500.00 215000.00 243.4 69.12 19.16 0 11.15 -12.93 1010 2739 10.05 42.40 112 668 183.00 77.10 52 0.00 249.4 19970514 214500.00 215000.00 246.4 69.12 19.16 0 11.06 51.91 1154 2460 10.08 57.92 174 810 183.00 77.10 53 0.00 252.6 19970514 214500.00 215000.00 249.5 69.11 19.16 0 11.13 7.55 980 2681 10.04 45.56 118 694 183.00 77.10 55 0.00 255.7 19970514 214500.00 215000.00 252.7 69.11 19.16 0 11.10 34.15 1162 2739 8.83 2.29 9 47 183.00 77.10 58 0.00 259.0 19970514 214500.00 215000.00 255.7 69.10 19.16 0 11.12 80.23 1144 2660 10.08 53.60 154 779 183.00 77.10 60 0.00 262.0 19970514 214500.00 215000.00 258.7 69.10 19.16 0 11.14 36.36 1091 2696 10.07 48.07 140 747 183.00 77.10 62 0.00 265.2 19970514 214500.00 215000.00 261.8 69.09 19.15 0 11.12 177.32 1215 3018 10.10 55.08 172 921 183.00 77.10 65 0.00 268.3 19970514 214500.00 215000.00 264.9 69.09 19.15 0 11.09 95.54 1037 2583 10.10 56.64 148 798 183.00 77.10 67 0.00 271.5 19970514 214500.00 215000.00 268.0 69.08 19.15 0 11.12 20.83 978 2711 10.09 53.11 129 794 183.00 77.10 69 0.00 274.6 19970514 214500.00 215000.00 271.0 69.07 19.15 0 10.97 111.69 1461 2459 10.17 85.91 352 1299 183.00 77.10 71 0.00 277.7 19970514 214500.00 215000.00 143.1 69.31 19.19 0 11.23 27.71 641 627 9.02 1.00 5 11 183.00 77.10 0 1.25 146.7 19970514 214500.00 215000.00 165.0 69.26 19.18 0 11.13 30.80 872 1044 8.97 1.17 7 20 183.00 77.10 4 0.76 169.2 19970514 214500.00 215000.00 187.0 69.22 19.17 0 11.06 38.48 1057 1628 8.84 1.39 8 29 183.00 77.10 9 0.37 191.7 19970514 214500.00 215000.00 208.9 69.18 19.17 0 11.05 43.02 1113 2177 8.80 1.82 8 37 183.00 77.10 23 0.05 214.1 19970514 214500.00 215000.00 230.9 69.15 19.16 0 11.07 36.86 1148 2508 8.80 2.03 9 43 183.00 77.10 44 0.00 236.6 19970514 214500.00 215000.00 252.8 69.11 19.16 0 11.10 34.20 1161 2735 8.83 2.30 9 47 183.00 77.10 58 0.00 259.1 19970514 214500.00 215000.00 274.8 69.07 19.15 0 11.08 42.99 1123 2674 8.84 2.61 9 48 183.00 77.10 73 0.00 281.6 19970514 214500.00 215000.00 296.8 69.03 19.15 0 11.02 64.24 1108 2528 8.84 3.36 9 50 183.00 77.10 91 0.00 304.1 19970514 214500.00 215000.00 318.7 68.99 19.14 0 10.96 72.41 1117 2512 8.85 3.88 11 58 183.00 77.10 100 0.00 326.6 19970514 214500.00 215000.00 340.7 68.96 19.14 0 10.90 83.07 1128 2562 8.89 5.41 14 75 183.00 77.10 100 0.00 349.1 19970514 214500.00 215000.00 362.7 68.92 19.13 0 10.84 98.99 1179 2628 8.93 6.95 20 104 183.00 77.10 100 0.00 371.5 19970514 214500.00 215000.00 384.6 68.88 19.13 0 10.80 91.37 1200 2667 8.96 9.09 24 127 183.00 77.10 100 0.00 394.0 19970514 214500.00 215000.00 406.6 68.85 19.12 0 10.75 91.28 1241 2734 9.05 12.18 34 175 183.00 77.10 100 0.00 416.5 19970514 214500.00 215000.00 428.6 68.81 19.12 0 10.71 119.78 1266 2708 9.11 16.00 45 227 183.00 77.10 100 0.00 439.0 19970514 214500.00 215000.00 450.6 68.78 19.11 0 10.66 134.91 1388 2810 9.18 22.71 66 311 183.00 77.10 100 0.00 461.5 19970514 214500.00 215000.00 472.6 68.74 19.11 0 10.63 177.09 1383 2933 9.24 28.04 82 407 183.00 77.10 100 0.00 484.0 19970514 214500.00 215000.00 494.6 68.71 19.10 0 10.64 127.76 1345 3405 9.31 30.51 91 534 183.00 77.10 100 0.00 506.4 19970514 214500.00 215000.00 516.6 68.68 19.10 0 10.60 88.05 1239 3048 9.33 36.19 98 560 183.00 77.10 100 0.00 528.9 19970514 214500.00 215000.00 538.6 68.64 19.09 0 10.51 154.51 1304 2796 9.39 49.42 132 682 183.00 77.10 100 0.00 551.4 19970514 214500.00 215000.00 560.6 68.61 19.09 0 10.53 141.87 1351 3097 9.43 53.17 155 827 183.00 77.10 100 0.00 573.9 19970514 214500.00 215000.00 582.6 68.58 19.08 0 10.50 128.91 1630 3228 9.59 79.43 289 1372 183.00 77.10 100 0.00 596.4 19970514 215000.00 215500.00 92.8 69.40 19.20 0 10.23 1.30 314 314 9.31 7.60 180 180 183.00 77.10 0 4.61 95.2 19970514 215000.00 215500.00 95.9 69.40 19.20 0 10.35 -15.19 200 110 9.73 6.22 76 124 183.00 77.10 0 3.85 98.3 19970514 215000.00 215500.00 98.9 69.39 19.20 0 10.64 -17.14 153 161 9.64 6.39 27 65 183.00 77.10 0 3.57 101.5 19970514 215000.00 215500.00 102.0 69.38 19.20 0 10.79 6.12 175 217 9.55 4.92 18 49 183.00 77.10 0 3.30 104.6 19970514 215000.00 215500.00 105.1 69.38 19.20 0 10.82 2.48 216 224 9.53 6.88 17 41 183.00 77.10 0 3.07 107.8 19970514 215000.00 215500.00 108.2 69.37 19.20 0 10.87 -7.55 284 262 9.53 6.86 21 45 183.00 77.10 0 2.84 110.9 19970514 215000.00 215500.00 111.2 69.37 19.19 0 10.97 13.88 273 335 9.66 5.84 20 55 183.00 77.10 0 2.64 114.1 19970514 215000.00 215500.00 114.3 69.36 19.19 0 10.95 20.59 394 366 9.70 8.65 31 69 183.00 77.10 0 2.45 117.2 19970514 215000.00 215500.00 117.4 69.35 19.19 0 10.97 23.24 463 434 9.81 10.21 44 99 183.00 77.10 0 2.27 120.4 19970514 215000.00 215500.00 120.4 69.35 19.19 0 11.03 31.89 424 486 9.84 9.38 33 92 183.00 77.10 0 2.11 123.5 19970514 215000.00 215500.00 123.5 69.34 19.19 0 11.05 18.20 475 508 9.87 10.66 37 96 183.00 77.10 0 1.96 126.7 19970514 215000.00 215500.00 126.6 69.34 19.19 0 11.06 43.00 445 499 9.84 9.15 36 95 183.00 77.10 0 1.81 129.8 19970514 215000.00 215500.00 129.7 69.33 19.19 0 11.08 27.07 550 565 9.86 11.64 47 114 183.00 77.10 0 1.69 132.9 19970514 215000.00 215500.00 132.7 69.33 19.19 0 11.08 13.57 563 572 9.85 11.51 48 114 183.00 77.10 0 1.57 136.1 19970514 215000.00 215500.00 135.8 69.32 19.19 0 11.16 9.55 535 761 9.92 10.44 39 128 183.00 77.10 0 1.47 139.2 19970514 215000.00 215500.00 138.9 69.31 19.19 0 11.11 8.14 580 761 9.89 11.49 47 144 183.00 77.10 0 1.37 142.4 19970514 215000.00 215500.00 141.9 69.31 19.19 0 11.12 34.35 691 815 9.92 12.91 57 158 183.00 77.10 0 1.28 145.5 19970514 215000.00 215500.00 145.0 69.30 19.19 0 11.10 14.16 792 927 9.87 16.64 60 170 183.00 77.10 0 1.20 148.7 19970514 215000.00 215500.00 148.1 69.30 19.18 0 11.10 18.23 873 1002 9.87 17.91 74 200 183.00 77.10 0 1.12 151.8 19970514 215000.00 215500.00 151.2 69.29 19.18 0 11.08 24.69 857 963 9.87 18.42 68 187 183.00 77.10 1 1.05 155.0 19970514 215000.00 215500.00 154.2 69.28 19.18 0 11.15 46.19 753 1167 9.90 14.98 55 201 183.00 77.10 2 0.98 158.1 19970514 215000.00 215500.00 157.3 69.28 19.18 0 11.08 27.69 952 1043 9.89 19.51 94 242 183.00 77.10 3 0.91 161.3 19970514 215000.00 215500.00 160.4 69.27 19.18 0 11.11 45.80 884 1227 9.89 18.07 70 229 183.00 77.10 3 0.85 164.4 19970514 215000.00 215500.00 163.5 69.27 19.18 0 11.11 42.03 874 1292 9.87 18.65 67 231 183.00 77.10 4 0.79 167.6 19970514 215000.00 215500.00 166.5 69.26 19.18 0 11.12 59.31 948 1398 9.85 19.08 75 249 183.00 77.10 5 0.73 170.7 19970514 215000.00 215500.00 169.6 69.26 19.18 0 11.14 15.59 970 1469 9.88 19.61 74 258 183.00 77.10 5 0.67 173.9 19970514 215000.00 215500.00 172.7 69.25 19.18 0 11.10 37.92 1181 1573 9.90 24.29 102 320 183.00 77.10 6 0.61 177.0 19970514 215000.00 215500.00 175.7 69.25 19.18 0 11.15 35.07 982 1688 9.91 20.70 78 305 183.00 77.10 7 0.56 180.2 19970514 215000.00 215500.00 178.8 69.24 19.18 0 11.10 47.86 1060 1591 9.85 23.93 83 288 183.00 77.10 8 0.51 183.3 19970514 215000.00 215500.00 181.9 69.23 19.18 0 11.11 45.95 1069 1869 9.92 24.03 97 383 183.00 77.10 8 0.46 186.5 19970514 215000.00 215500.00 185.0 69.23 19.17 0 11.09 39.21 1139 1809 9.91 26.22 108 390 183.00 77.10 9 0.41 189.6 19970514 215000.00 215500.00 188.0 69.22 19.17 0 11.10 26.89 1146 1905 9.93 28.23 108 406 183.00 77.10 9 0.36 192.8 19970514 215000.00 215500.00 191.1 69.22 19.17 0 11.17 43.71 989 2215 9.93 20.66 78 392 183.00 77.10 10 0.31 195.9 19970514 215000.00 215500.00 194.2 69.21 19.17 0 11.08 21.13 1232 2023 9.94 29.62 124 467 183.00 77.10 11 0.26 199.1 19970514 215000.00 215500.00 197.3 69.21 19.17 0 11.17 50.94 1074 2352 9.93 25.13 85 418 183.00 77.10 12 0.22 202.2 19970514 215000.00 215500.00 200.3 69.20 19.17 0 11.17 62.30 1211 2594 9.93 28.53 104 486 183.00 77.10 14 0.17 205.3 19970514 215000.00 215500.00 203.4 69.19 19.17 0 11.10 -18.80 1282 2416 9.98 39.22 131 559 183.00 77.10 17 0.13 208.5 19970514 215000.00 215500.00 206.5 69.19 19.17 0 11.12 71.98 1065 2396 10.00 32.69 116 574 183.00 77.10 20 0.08 211.6 19970514 215000.00 215500.00 209.2 69.18 19.17 0 11.13 48.26 1190 2321 9.02 1.76 10 49 183.00 77.10 24 0.05 214.5 19970514 215000.00 215500.00 212.6 69.18 19.17 0 11.09 98.00 1630 2389 9.94 50.19 203 636 183.00 77.10 28 0.01 217.9 19970514 215000.00 215500.00 215.7 69.17 19.17 0 11.13 85.63 891 2546 10.00 31.17 96 597 183.00 77.10 33 0.00 221.1 19970514 215000.00 215500.00 218.8 69.17 19.17 0 11.20 -38.91 1039 2719 10.05 32.29 102 579 183.00 77.10 36 0.00 224.2 19970514 215000.00 215500.00 221.8 69.16 19.16 0 11.14 53.87 1083 2705 10.00 37.42 118 632 183.00 77.10 38 0.00 227.4 19970514 215000.00 215500.00 224.9 69.16 19.16 0 11.13 66.34 1199 2625 10.03 43.09 149 696 183.00 77.10 40 0.00 230.5 19970514 215000.00 215500.00 228.0 69.15 19.16 0 11.15 71.20 1182 2825 10.03 42.29 136 698 183.00 77.10 42 0.00 233.7 19970514 215000.00 215500.00 231.0 69.15 19.16 0 11.17 42.15 1133 2671 8.93 1.85 8 44 183.00 77.10 44 0.00 236.7 19970514 215000.00 215500.00 234.1 69.14 19.16 0 11.12 13.05 1242 2743 10.04 50.91 151 727 183.00 77.10 46 0.00 240.0 19970514 215000.00 215500.00 237.2 69.13 19.16 0 11.21 38.14 1017 2897 10.02 36.07 92 569 183.00 77.10 48 0.00 243.1 19970514 215000.00 215500.00 240.3 69.13 19.16 0 11.15 10.41 1090 2648 10.05 45.45 135 697 183.00 77.10 50 0.00 246.3 19970514 215000.00 215500.00 243.4 69.12 19.16 0 11.17 62.95 1092 2927 10.10 38.80 130 754 183.00 77.10 52 0.00 249.4 19970514 215000.00 215500.00 246.4 69.12 19.16 0 11.19 31.69 993 2942 10.09 41.14 115 756 183.00 77.10 53 0.00 252.6 19970514 215000.00 215500.00 249.5 69.11 19.16 0 11.22 60.06 1111 2983 10.07 39.13 125 709 183.00 77.10 55 0.00 255.7 19970514 215000.00 215500.00 252.7 69.11 19.16 0 11.19 40.69 1127 2851 8.91 1.94 8 46 183.00 77.10 58 0.00 259.0 19970514 215000.00 215500.00 255.7 69.10 19.16 0 11.22 85.20 1006 2861 10.14 41.16 112 703 183.00 77.10 60 0.00 262.0 19970514 215000.00 215500.00 258.7 69.10 19.16 0 11.17 8.35 1188 2706 10.08 43.79 141 700 183.00 77.10 62 0.00 265.2 19970514 215000.00 215500.00 261.8 69.09 19.15 0 11.22 -12.76 1151 3133 10.12 48.87 131 780 183.00 77.10 65 0.00 268.3 19970514 215000.00 215500.00 264.9 69.09 19.15 0 11.21 14.28 1078 3271 10.13 45.35 128 841 183.00 77.10 67 0.00 271.5 19970514 215000.00 215500.00 268.0 69.08 19.15 0 11.28 115.59 1025 3014 10.14 38.72 98 640 183.00 77.10 69 0.00 274.6 19970514 215000.00 215500.00 271.0 69.07 19.15 0 11.21 49.43 1276 2826 10.14 51.72 163 775 183.00 77.10 71 0.00 277.7 19970514 215000.00 215500.00 143.1 69.31 19.19 0 10.99 24.33 828 624 9.45 1.39 20 37 183.00 77.10 0 1.25 146.7 19970514 215000.00 215500.00 165.0 69.26 19.18 0 11.08 34.81 952 1153 9.31 1.36 12 38 183.00 77.10 4 0.76 169.2 19970514 215000.00 215500.00 187.0 69.22 19.17 0 11.10 49.21 1119 1738 9.17 1.54 12 47 183.00 77.10 9 0.37 191.7 19970514 215000.00 215500.00 208.9 69.18 19.17 0 11.13 48.16 1195 2322 9.03 1.76 10 49 183.00 77.10 23 0.05 214.1 19970514 215000.00 215500.00 230.9 69.15 19.16 0 11.17 42.27 1134 2672 8.93 1.85 8 44 183.00 77.10 44 0.00 236.6 19970514 215000.00 215500.00 252.8 69.11 19.16 0 11.19 40.65 1127 2849 8.91 1.94 8 47 183.00 77.10 58 0.00 259.1 19970514 215000.00 215500.00 274.8 69.07 19.15 0 11.18 43.61 1106 2793 8.96 2.32 9 51 183.00 77.10 73 0.00 281.6 19970514 215000.00 215500.00 296.8 69.03 19.15 0 11.15 34.93 1078 2667 8.96 2.51 9 55 183.00 77.10 91 0.00 304.1 19970514 215000.00 215500.00 318.7 68.99 19.14 0 11.10 39.10 1114 2605 9.00 3.37 12 67 183.00 77.10 100 0.00 326.6 19970514 215000.00 215500.00 340.7 68.96 19.14 0 11.05 48.49 1146 2671 9.01 4.09 14 81 183.00 77.10 100 0.00 349.1 19970514 215000.00 215500.00 362.7 68.92 19.13 0 11.01 51.92 1171 2685 9.07 5.09 18 99 183.00 77.10 100 0.00 371.5 19970514 215000.00 215500.00 384.6 68.88 19.13 0 10.97 45.31 1216 2769 9.07 6.51 21 114 183.00 77.10 100 0.00 394.0 19970514 215000.00 215500.00 406.6 68.85 19.12 0 10.92 65.82 1352 2922 9.10 8.79 29 150 183.00 77.10 100 0.00 416.5 19970514 215000.00 215500.00 428.6 68.81 19.12 0 10.87 62.43 1465 2999 9.17 11.13 40 202 183.00 77.10 100 0.00 439.0 19970514 215000.00 215500.00 450.6 68.78 19.11 0 10.82 61.50 1539 2957 9.20 16.05 52 236 183.00 77.10 100 0.00 461.5 19970514 215000.00 215500.00 472.6 68.74 19.11 0 10.85 50.36 1562 3485 9.50 26.87 75 431 183.00 77.10 100 0.00 484.0 19970514 215000.00 215500.00 494.6 68.71 19.10 0 10.82 10.84 1623 3508 9.53 30.96 89 499 183.00 77.10 100 0.00 506.4 19970514 215000.00 215500.00 516.6 68.68 19.10 0 10.73 80.49 1635 3129 9.35 28.85 95 439 183.00 77.10 100 0.00 528.9 19970514 215000.00 215500.00 538.6 68.64 19.09 0 10.65 52.07 2091 3032 9.38 43.94 177 613 183.00 77.10 100 0.00 551.4 19970514 215000.00 215500.00 560.6 68.61 19.09 0 10.57 67.64 2452 2565 9.48 51.56 282 761 183.00 77.10 100 0.00 573.9 19970514 215000.00 215500.00 582.6 68.58 19.08 0 10.65 151.04 2052 3218 9.45 52.07 198 739 183.00 77.10 100 0.00 596.4 19970514 215500.00 215955.00 92.8 69.40 19.20 0 10.67 -10.75 147 147 9.67 6.00 64 64 183.00 77.10 0 4.12 95.2 19970514 215500.00 215955.00 95.9 69.40 19.20 0 10.79 6.28 180 122 10.14 5.96 72 126 183.00 77.10 0 3.85 98.3 19970514 215500.00 215955.00 98.9 69.39 19.20 0 10.98 -11.97 219 152 9.88 5.43 35 56 183.00 77.10 0 3.57 101.5 19970514 215500.00 215955.00 102.0 69.38 19.20 0 11.16 5.38 201 207 9.91 5.05 19 44 183.00 77.10 0 3.30 104.6 19970514 215500.00 215955.00 105.1 69.38 19.20 0 11.26 -2.38 221 225 10.01 4.74 18 42 183.00 77.10 0 3.07 107.8 19970514 215500.00 215955.00 108.2 69.37 19.20 0 11.36 -10.60 232 288 10.11 5.25 17 50 183.00 77.10 0 2.84 110.9 19970514 215500.00 215955.00 111.2 69.37 19.19 0 11.39 -12.98 303 375 10.10 5.87 20 59 183.00 77.10 0 2.64 114.1 19970514 215500.00 215955.00 114.3 69.36 19.19 0 11.43 -6.49 310 435 10.13 5.64 20 66 183.00 77.10 0 2.45 117.2 19970514 215500.00 215955.00 117.4 69.35 19.19 0 11.47 3.14 376 530 10.19 6.47 23 75 183.00 77.10 0 2.27 120.4 19970514 215500.00 215955.00 120.4 69.35 19.19 0 11.46 20.40 442 544 10.18 7.18 28 82 183.00 77.10 0 2.11 123.5 19970514 215500.00 215955.00 123.5 69.34 19.19 0 11.46 31.60 449 571 10.20 8.21 30 90 183.00 77.10 0 1.96 126.7 19970514 215500.00 215955.00 126.6 69.34 19.19 0 11.45 22.47 518 617 10.21 9.37 37 105 183.00 77.10 0 1.81 129.8 19970514 215500.00 215955.00 129.7 69.33 19.19 0 11.44 12.48 471 669 10.19 9.02 32 107 183.00 77.10 0 1.69 132.9 19970514 215500.00 215955.00 132.7 69.33 19.19 0 11.45 24.10 531 811 10.23 10.55 39 139 183.00 77.10 0 1.57 136.1 19970514 215500.00 215955.00 135.8 69.32 19.19 0 11.40 29.45 590 808 10.20 12.09 43 142 183.00 77.10 0 1.47 139.2 19970514 215500.00 215955.00 138.9 69.31 19.19 0 11.40 13.62 633 973 10.22 13.84 49 179 183.00 77.10 0 1.37 142.4 19970514 215500.00 215955.00 141.9 69.31 19.19 0 11.36 44.23 749 1027 10.20 15.86 70 221 183.00 77.10 0 1.28 145.5 19970514 215500.00 215955.00 145.0 69.30 19.19 0 11.31 15.55 821 989 10.13 18.24 73 208 183.00 77.10 0 1.20 148.7 19970514 215500.00 215955.00 148.1 69.30 19.18 0 11.30 51.87 991 1184 10.21 21.58 107 300 183.00 77.10 0 1.12 151.8 19970514 215500.00 215955.00 151.2 69.29 19.18 0 11.35 46.63 905 1324 10.24 20.92 87 298 183.00 77.10 1 1.05 155.0 19970514 215500.00 215955.00 154.2 69.28 19.18 0 11.34 121.67 950 1441 10.23 24.73 90 321 183.00 77.10 2 0.98 158.1 19970514 215500.00 215955.00 157.3 69.28 19.18 0 11.31 78.54 1155 1447 10.20 26.19 112 333 183.00 77.10 3 0.91 161.3 19970514 215500.00 215955.00 160.4 69.27 19.18 0 11.38 101.53 1161 1813 10.26 25.01 112 401 183.00 77.10 3 0.85 164.4 19970514 215500.00 215955.00 163.5 69.27 19.18 0 11.37 107.76 974 1813 10.20 22.12 80 347 183.00 77.10 4 0.79 167.6 19970514 215500.00 215955.00 166.5 69.26 19.18 0 11.34 81.34 1152 1864 10.18 28.69 106 395 183.00 77.10 5 0.73 170.7 19970514 215500.00 215955.00 169.6 69.26 19.18 0 11.33 67.77 1208 2036 10.22 26.42 114 451 183.00 77.10 5 0.67 173.9 19970514 215500.00 215955.00 172.7 69.25 19.18 0 11.35 76.90 1262 2153 10.25 25.03 118 476 183.00 77.10 6 0.61 177.0 19970514 215500.00 215955.00 175.7 69.25 19.18 0 11.33 66.35 1175 2116 10.22 26.01 111 462 183.00 77.10 7 0.56 180.2 19970514 215500.00 215955.00 178.8 69.24 19.18 0 11.32 20.27 1152 2206 10.23 26.38 108 494 183.00 77.10 8 0.51 183.3 19970514 215500.00 215955.00 181.9 69.23 19.18 0 11.32 29.53 1276 2219 10.20 27.25 122 498 183.00 77.10 8 0.46 186.5 19970514 215500.00 215955.00 185.0 69.23 19.17 0 11.32 54.87 1156 2270 10.20 25.67 109 484 183.00 77.10 9 0.41 189.6 19970514 215500.00 215955.00 188.0 69.22 19.17 0 11.34 61.98 1090 2466 10.17 23.51 98 506 183.00 77.10 9 0.36 192.8 19970514 215500.00 215955.00 191.1 69.22 19.17 0 11.40 31.45 1161 2882 10.23 20.60 92 549 183.00 77.10 10 0.31 195.9 19970514 215500.00 215955.00 194.2 69.21 19.17 0 11.36 21.85 1404 2978 10.22 24.80 120 615 183.00 77.10 11 0.26 199.1 19970514 215500.00 215955.00 197.3 69.21 19.17 0 11.38 74.95 1334 3039 10.21 26.68 107 580 183.00 77.10 12 0.22 202.2 19970514 215500.00 215955.00 200.3 69.20 19.17 0 11.35 45.36 1315 2835 10.25 28.58 137 674 183.00 77.10 14 0.17 205.3 19970514 215500.00 215955.00 203.4 69.19 19.17 0 11.39 2.80 1285 3182 10.26 25.91 126 716 183.00 77.10 17 0.13 208.5 19970514 215500.00 215955.00 206.5 69.19 19.17 0 11.38 72.66 1492 3167 10.22 30.49 148 713 183.00 77.10 20 0.08 211.6 19970514 215500.00 215955.00 209.3 69.18 19.17 0 11.36 49.40 1339 2737 9.76 3.51 26 136 183.00 77.10 24 0.05 214.6 19970514 215500.00 215955.00 212.6 69.18 19.17 0 11.40 33.59 1251 3048 10.27 27.69 114 633 183.00 77.10 28 0.01 217.9 19970514 215500.00 215955.00 215.7 69.17 19.17 0 11.38 -38.76 1330 2935 10.24 32.53 130 653 183.00 77.10 33 0.00 221.1 19970514 215500.00 215955.00 218.8 69.17 19.17 0 11.42 -2.27 1131 3178 10.29 28.28 105 679 183.00 77.10 36 0.00 224.2 19970514 215500.00 215955.00 221.8 69.16 19.16 0 11.40 53.47 1201 3099 10.29 31.16 126 724 183.00 77.10 38 0.00 227.4 19970514 215500.00 215955.00 224.9 69.16 19.16 0 11.39 123.96 1248 3158 10.30 34.35 133 773 183.00 77.10 40 0.00 230.5 19970514 215500.00 215955.00 228.0 69.15 19.16 0 11.42 112.75 1295 3371 10.28 34.72 125 735 183.00 77.10 42 0.00 233.7 19970514 215500.00 215955.00 231.0 69.15 19.16 0 11.39 75.89 1306 3043 9.80 5.71 28 162 183.00 77.10 44 0.00 236.8 19970514 215500.00 215955.00 234.1 69.14 19.16 0 11.46 72.71 1113 3730 10.36 31.16 105 792 183.00 77.10 46 0.00 240.0 19970514 215500.00 215955.00 237.2 69.13 19.16 0 11.45 38.31 1140 3648 10.34 30.03 105 774 183.00 77.10 48 0.00 243.1 19970514 215500.00 215955.00 240.3 69.13 19.16 0 11.46 72.28 1094 3571 10.37 38.18 102 770 183.00 77.10 50 0.00 246.3 19970514 215500.00 215955.00 243.4 69.12 19.16 0 11.46 99.33 1302 3739 10.37 33.44 124 797 183.00 77.10 52 0.00 249.4 19970514 215500.00 215955.00 246.4 69.12 19.16 0 11.39 33.98 1409 3313 10.37 49.98 149 803 183.00 77.10 53 0.00 252.6 19970514 215500.00 215955.00 249.5 69.11 19.16 0 11.44 128.59 1126 3737 10.33 38.34 97 728 183.00 77.10 55 0.00 255.7 19970514 215500.00 215955.00 252.7 69.11 19.16 0 11.36 80.54 1374 3181 9.87 10.41 39 222 183.00 77.10 58 0.00 258.9 19970514 215500.00 215955.00 255.7 69.10 19.16 0 11.41 42.02 1164 3596 10.43 38.93 123 879 183.00 77.10 60 0.00 262.0 19970514 215500.00 215955.00 258.7 69.10 19.16 0 11.42 164.77 1202 3784 10.47 55.91 148 1081 183.00 77.10 62 0.00 265.2 19970514 215500.00 215955.00 261.8 69.09 19.15 0 11.40 17.83 1673 4044 10.63 60.46 241 1444 183.00 77.10 65 0.00 268.3 19970514 215500.00 215955.00 264.9 69.09 19.15 0 11.48 83.74 1318 4362 10.63 47.94 157 1217 183.00 77.10 67 0.00 271.5 19970514 215500.00 215955.00 268.0 69.08 19.15 0 11.45 126.10 1180 4071 10.63 47.63 168 1355 183.00 77.10 69 0.00 274.6 19970514 215500.00 215955.00 271.0 69.07 19.15 0 11.45 30.19 1561 4171 10.69 50.21 205 1360 183.00 77.10 71 0.00 277.7 19970514 215500.00 215955.00 143.1 69.31 19.19 0 11.26 20.38 643 672 9.74 2.53 16 43 183.00 77.10 0 1.25 146.7 19970514 215500.00 215955.00 165.0 69.26 19.18 0 11.27 90.97 1424 1391 9.88 11.62 58 143 183.00 77.10 4 0.76 169.2 19970514 215500.00 215955.00 187.0 69.22 19.17 0 11.32 80.14 1349 2230 9.84 8.93 40 170 183.00 77.10 9 0.37 191.7 19970514 215500.00 215955.00 208.9 69.18 19.17 0 11.36 49.57 1348 2722 9.80 3.63 28 145 183.00 77.10 23 0.05 214.1 19970514 215500.00 215955.00 230.9 69.15 19.16 0 11.39 75.02 1307 3049 9.84 5.78 30 175 183.00 77.10 44 0.00 236.6 19970514 215500.00 215955.00 252.8 69.11 19.16 0 11.37 83.76 1393 3142 9.91 11.16 42 239 183.00 77.10 58 0.00 259.1 19970514 215500.00 215955.00 274.8 69.07 19.15 0 11.40 234.51 1625 4024 10.34 43.70 95 629 183.00 77.10 73 0.00 281.6 19970514 215500.00 215955.00 296.8 69.03 19.15 0 11.43 448.76 1039 3963 10.61 24.97 115 1101 183.00 77.10 91 0.00 304.1 19970514 215500.00 215955.00 318.7 68.99 19.14 0 11.42 462.14 642 5228 9.41 6.76 6 95 183.00 77.10 100 0.00 326.6 19970514 215500.00 215955.00 340.7 68.96 19.14 0 11.61 423.18 857 4246 11.00 30.64 123 1635 183.00 77.10 100 0.00 349.1 19970514 215500.00 215955.00 362.7 68.92 19.13 0 11.42 378.70 834 4843 10.38 15.82 50 679 183.00 77.10 100 0.00 371.5 19970514 215500.00 215955.00 384.7 68.88 19.13 0 11.64 233.79 923 5110 10.99 19.61 154 2233 183.00 77.10 100 0.00 394.0 19970514 215500.00 215955.00 406.6 68.85 19.12 0 11.51 315.87 859 4455 10.85 13.27 139 1909 183.00 77.10 100 0.00 416.5 19970514 215500.00 215955.00 428.6 68.81 19.12 0 11.31 227.60 1012 4837 10.68 29.67 130 1790 183.00 77.10 100 0.00 439.0 19970514 215500.00 215955.00 450.6 68.78 19.11 0 11.50 -27.24 1055 6005 10.61 18.45 62 1035 183.00 77.10 100 0.00 461.5 19970514 215500.00 215955.00 472.6 68.74 19.11 0 11.26 27.17 1228 4970 10.29 25.09 74 833 183.00 77.10 100 0.00 484.0 19970514 215500.00 215955.00 494.6 68.71 19.10 0 11.06 58.11 1203 4755 9.99 27.65 75 796 183.00 77.10 100 0.00 506.4 19970514 215500.00 215955.00 516.6 68.68 19.10 0 10.91 103.75 1270 4268 9.78 35.00 96 812 183.00 77.10 100 0.00 528.9 19970514 215500.00 215955.00 538.6 68.64 19.09 0 10.77 125.62 1533 4082 9.64 43.07 134 876 183.00 77.10 100 0.00 551.4 19970514 215500.00 215955.00 560.6 68.61 19.09 0 10.61 283.86 2368 3596 9.64 79.83 344 1304 183.00 77.10 100 0.00 573.9 19970514 215500.00 215955.00 582.6 68.58 19.08 0 10.66 148.15 1954 4430 9.55 62.72 217 1165 183.00 77.10 100 0.00 596.4 19970514 225000.00 225500.00 92.8 69.40 19.20 0 10.14 14.55 160 160 9.15 7.46 80 80 183.00 77.10 0 4.22 95.2 19970514 225000.00 225500.00 95.9 69.40 19.20 0 10.27 -6.58 182 181 9.62 9.59 68 163 183.00 77.10 0 3.84 98.3 19970514 225000.00 225500.00 98.9 69.39 19.20 0 10.50 -23.18 263 294 9.46 10.96 43 105 183.00 77.10 0 3.57 101.5 19970514 225000.00 225500.00 102.0 69.38 19.20 0 10.60 20.42 409 361 9.48 10.79 53 105 183.00 77.10 0 3.30 104.6 19970514 225000.00 225500.00 105.1 69.38 19.20 0 10.69 -14.50 504 403 9.57 9.96 64 115 183.00 77.10 0 3.07 107.8 19970514 225000.00 225500.00 108.2 69.37 19.20 0 10.75 -9.74 499 478 9.64 10.37 60 134 183.00 77.10 0 2.85 110.9 19970514 225000.00 225500.00 111.2 69.37 19.19 0 10.71 7.82 590 438 9.58 12.20 76 129 183.00 77.10 0 2.64 114.1 19970514 225000.00 225500.00 114.3 69.36 19.19 0 10.74 10.32 401 410 9.66 10.38 54 128 183.00 77.10 0 2.45 117.2 19970514 225000.00 225500.00 117.4 69.35 19.19 0 10.73 37.07 512 404 9.66 12.19 64 122 183.00 77.10 0 2.27 120.4 19970514 225000.00 225500.00 120.4 69.35 19.19 0 10.69 8.09 526 386 9.68 13.43 75 137 183.00 77.10 0 2.11 123.5 19970514 225000.00 225500.00 123.5 69.34 19.19 0 10.71 6.31 722 448 9.67 16.67 112 172 183.00 77.10 0 1.95 126.7 19970514 225000.00 225500.00 126.6 69.34 19.19 0 10.81 34.46 685 586 9.71 16.13 82 171 183.00 77.10 0 1.80 129.8 19970514 225000.00 225500.00 129.7 69.33 19.19 0 10.75 11.57 718 514 9.68 17.78 93 168 183.00 77.10 0 1.68 132.9 19970514 225000.00 225500.00 132.7 69.33 19.19 0 10.69 -16.15 1196 483 9.69 21.06 203 233 183.00 77.10 0 1.57 136.1 19970514 225000.00 225500.00 135.8 69.32 19.19 0 10.82 25.27 1144 786 9.76 23.44 162 282 183.00 77.10 0 1.46 139.2 19970514 225000.00 225500.00 138.9 69.31 19.19 0 10.80 49.56 1539 774 9.76 29.32 228 322 183.00 77.10 0 1.37 142.4 19970514 225000.00 225500.00 141.9 69.31 19.19 0 10.79 12.95 1446 784 9.77 24.79 225 332 183.00 77.10 0 1.28 145.5 19970514 225000.00 225500.00 145.0 69.30 19.19 0 10.79 78.30 1598 882 9.77 30.08 245 371 183.00 77.10 0 1.19 148.7 19970514 225000.00 225500.00 148.1 69.30 19.18 0 10.82 40.63 1460 981 9.74 30.48 198 345 183.00 77.10 0 1.12 151.8 19970514 225000.00 225500.00 151.2 69.29 19.18 0 10.87 -38.44 1177 1183 9.73 25.84 132 315 183.00 77.10 1 1.04 155.0 19970514 225000.00 225500.00 154.2 69.28 19.18 0 10.81 7.32 1735 1023 9.74 35.85 244 386 183.00 77.10 2 0.97 158.1 19970514 225000.00 225500.00 157.3 69.28 19.18 0 10.84 -53.55 1287 1189 9.77 30.86 176 394 183.00 77.10 3 0.90 161.3 19970514 225000.00 225500.00 160.4 69.27 19.18 0 10.82 74.18 1664 1233 9.78 36.07 236 450 183.00 77.10 3 0.84 164.4 19970514 225000.00 225500.00 163.5 69.27 19.18 0 10.83 -36.88 1756 1383 9.82 39.04 259 526 183.00 77.10 4 0.78 167.6 19970514 225000.00 225500.00 166.5 69.26 19.18 0 10.83 -19.78 1579 1385 9.79 39.50 220 480 183.00 77.10 5 0.72 170.7 19970514 225000.00 225500.00 169.6 69.26 19.18 0 10.81 12.70 1849 1515 9.80 40.84 291 593 183.00 77.10 5 0.66 173.9 19970514 225000.00 225500.00 172.7 69.25 19.18 0 10.84 38.88 1228 1550 9.78 36.51 166 484 183.00 77.10 6 0.61 177.0 19970514 225000.00 225500.00 175.7 69.25 19.18 0 10.88 73.07 1585 1865 9.85 42.52 224 620 183.00 77.10 7 0.55 180.2 19970514 225000.00 225500.00 178.8 69.24 19.18 0 10.82 49.66 1603 1777 9.83 47.75 272 701 183.00 77.10 8 0.50 183.3 19970514 225000.00 225500.00 181.9 69.23 19.18 0 10.73 48.18 1496 1364 9.81 51.80 284 636 183.00 77.10 8 0.45 186.5 19970514 225000.00 225500.00 185.0 69.23 19.17 0 10.77 -36.53 2164 1759 9.89 71.06 441 924 183.00 77.10 9 0.40 189.6 19970514 225000.00 225500.00 188.0 69.22 19.17 0 10.78 -6.05 1801 1748 9.89 57.35 366 868 183.00 77.10 9 0.35 192.8 19970514 225000.00 225500.00 191.1 69.22 19.17 0 10.89 22.39 1289 2265 9.88 44.73 190 747 183.00 77.10 10 0.30 195.9 19970514 225000.00 225500.00 194.2 69.21 19.17 0 10.88 83.20 1295 1994 9.82 43.21 162 576 183.00 77.10 11 0.25 199.1 19970514 225000.00 225500.00 197.3 69.21 19.17 0 10.81 88.14 1690 1766 9.86 57.63 323 783 183.00 77.10 12 0.21 202.2 19970514 225000.00 225500.00 200.3 69.20 19.17 0 10.85 66.21 1614 2132 9.89 59.24 294 876 183.00 77.10 14 0.16 205.3 19970514 225000.00 225500.00 203.4 69.19 19.17 0 10.88 -36.28 1969 2300 9.89 66.99 360 938 183.00 77.10 17 0.12 208.5 19970514 225000.00 225500.00 206.5 69.19 19.17 0 10.92 -20.48 1407 2705 9.95 56.71 243 1015 183.00 77.10 20 0.07 211.6 19970514 225000.00 225500.00 209.2 69.18 19.17 0 10.84 22.59 1861 2065 8.92 2.96 34 88 183.00 77.10 24 0.04 214.4 19970514 225000.00 225500.00 212.6 69.18 19.17 0 10.79 67.98 1547 1886 9.99 72.82 395 1104 183.00 77.10 28 0.01 217.9 19970514 225000.00 225500.00 215.7 69.17 19.17 0 10.91 53.55 1438 2212 9.95 57.64 260 882 183.00 77.10 33 0.00 221.1 19970514 225000.00 225500.00 218.8 69.17 19.17 0 10.93 -37.59 1401 2318 9.96 65.26 257 920 183.00 77.10 36 0.00 224.2 19970514 225000.00 225500.00 221.8 69.16 19.16 0 10.95 6.76 1938 2689 10.01 69.35 394 1183 183.00 77.10 38 0.00 227.4 19970514 225000.00 225500.00 224.9 69.16 19.16 0 10.86 61.85 2771 2453 10.08 102.46 761 1595 183.00 77.10 40 0.00 230.5 19970514 225000.00 225500.00 228.0 69.15 19.16 0 10.87 -2.77 2031 2475 10.07 90.85 554 1536 183.00 77.10 42 0.00 233.7 19970514 225000.00 225500.00 230.9 69.15 19.16 0 10.90 7.98 1892 2309 8.94 3.50 33 92 183.00 77.10 44 0.00 236.7 19970514 225000.00 225500.00 234.1 69.14 19.16 0 10.90 -33.24 1670 2648 10.07 94.27 413 1414 183.00 77.10 46 0.00 240.0 19970514 225000.00 225500.00 237.2 69.13 19.16 0 10.92 -49.22 886 2391 10.06 63.98 179 1045 183.00 77.10 48 0.00 243.1 19970514 225000.00 225500.00 240.3 69.13 19.16 0 10.91 94.40 1653 2318 10.07 92.27 419 1285 183.00 77.10 50 0.00 246.3 19970514 225000.00 225500.00 243.4 69.12 19.16 0 10.95 91.04 1357 2512 10.06 72.42 281 1124 183.00 77.10 52 0.00 249.4 19970514 225000.00 225500.00 246.4 69.12 19.16 0 10.92 -31.29 2210 2484 10.10 98.85 610 1518 183.00 77.10 53 0.00 252.6 19970514 225000.00 225500.00 249.5 69.11 19.16 0 10.95 -164.78 1462 2459 10.08 78.17 332 1197 183.00 77.10 55 0.00 255.7 19970514 225000.00 225500.00 252.7 69.11 19.16 0 10.99 8.45 1881 2635 8.98 3.89 29 93 183.00 77.10 58 0.00 259.0 19970514 225000.00 225500.00 255.7 69.10 19.16 0 10.93 116.97 1997 2502 10.14 110.90 548 1523 183.00 77.10 60 0.00 262.0 19970514 225000.00 225500.00 258.7 69.10 19.16 0 11.01 -64.61 1779 2514 10.09 84.88 359 1100 183.00 77.10 62 0.00 265.2 19970514 225000.00 225500.00 261.8 69.09 19.15 0 11.03 -34.80 1234 2285 10.08 65.43 231 915 183.00 77.10 65 0.00 268.3 19970514 225000.00 225500.00 264.9 69.09 19.15 0 11.11 -118.61 1080 2686 10.06 56.73 144 769 183.00 77.10 67 0.00 271.5 19970514 225000.00 225500.00 268.0 69.08 19.15 0 10.99 74.09 1852 2118 10.07 92.91 364 930 183.00 77.10 69 0.00 274.6 19970514 225000.00 225500.00 271.0 69.07 19.15 0 11.07 -4.70 2316 2636 10.17 88.39 493 1243 183.00 77.10 71 0.00 277.7 19970514 225000.00 225500.00 143.1 69.31 19.19 0 10.75 12.15 1233 624 9.22 1.45 50 62 183.00 77.10 0 1.25 146.7 19970514 225000.00 225500.00 165.0 69.26 19.18 0 10.79 17.95 1720 1053 9.08 2.09 48 74 183.00 77.10 4 0.75 169.2 19970514 225000.00 225500.00 187.0 69.22 19.17 0 10.81 23.32 1873 1634 8.97 2.41 40 85 183.00 77.10 9 0.37 191.7 19970514 225000.00 225500.00 208.9 69.18 19.17 0 10.84 22.58 1869 2066 8.92 2.95 34 88 183.00 77.10 23 0.04 214.1 19970514 225000.00 225500.00 230.9 69.15 19.16 0 10.91 7.71 1897 2310 8.94 3.51 33 93 183.00 77.10 44 0.00 236.6 19970514 225000.00 225500.00 252.8 69.11 19.16 0 10.99 8.63 1883 2631 8.98 3.89 29 93 183.00 77.10 58 0.00 259.1 19970514 225000.00 225500.00 274.8 69.07 19.15 0 11.03 5.82 1887 2621 9.00 4.71 27 88 183.00 77.10 73 0.00 281.6 19970514 225000.00 225500.00 296.8 69.03 19.15 0 11.02 5.64 1862 2456 8.98 4.79 28 87 183.00 77.10 91 0.00 304.1 19970514 225000.00 225500.00 318.7 68.99 19.14 0 10.99 3.67 1918 2342 9.00 5.40 31 90 183.00 77.10 100 0.00 326.6 19970514 225000.00 225500.00 340.7 68.96 19.14 0 10.97 17.63 1996 2521 9.02 6.63 36 108 183.00 77.10 100 0.00 349.1 19970514 225000.00 225500.00 362.7 68.92 19.13 0 10.93 27.96 2049 2554 9.07 7.72 43 129 183.00 77.10 100 0.00 371.5 19970514 225000.00 225500.00 384.6 68.88 19.13 0 10.89 74.60 2154 2544 9.07 9.56 50 145 183.00 77.10 100 0.00 394.0 19970514 225000.00 225500.00 406.6 68.85 19.12 0 10.85 86.19 2222 2598 9.07 12.04 59 165 183.00 77.10 100 0.00 416.5 19970514 225000.00 225500.00 428.6 68.81 19.12 0 10.81 103.03 2134 2554 9.14 15.19 69 200 183.00 77.10 100 0.00 439.0 19970514 225000.00 225500.00 450.6 68.78 19.11 0 10.79 93.61 2200 2697 9.17 18.74 80 237 183.00 77.10 100 0.00 461.5 19970514 225000.00 225500.00 472.6 68.74 19.11 0 10.74 84.90 2348 2649 9.23 21.57 110 308 183.00 77.10 100 0.00 484.0 19970514 225000.00 225500.00 494.6 68.71 19.10 0 10.71 170.57 2369 2728 9.29 29.62 136 387 183.00 77.10 100 0.00 506.4 19970514 225000.00 225500.00 516.6 68.68 19.10 0 10.70 158.37 2308 3001 9.34 35.06 146 469 183.00 77.10 100 0.00 528.9 19970514 225000.00 225500.00 538.6 68.64 19.09 0 10.72 178.72 1969 3236 9.53 54.29 209 800 183.00 77.10 100 0.00 551.4 19970514 225000.00 225500.00 560.6 68.61 19.09 0 10.79 15.55 1470 2881 9.86 57.44 299 1303 183.00 77.10 100 0.00 573.9 19970514 225000.00 225500.00 582.6 68.58 19.08 0 10.83 -27.41 1907 3290 9.90 97.15 389 1529 183.00 77.10 100 0.00 596.4 19970514 225500.00 230000.00 92.8 69.40 19.20 0 10.51 3.69 253 253 9.38 5.59 127 127 183.00 77.10 0 4.49 95.2 19970514 225500.00 230000.00 95.9 69.40 19.20 0 10.45 7.67 233 90 9.77 7.25 72 97 183.00 77.10 0 3.84 98.3 19970514 225500.00 230000.00 98.9 69.39 19.20 0 10.90 8.44 161 191 9.70 5.15 15 42 183.00 77.10 0 3.57 101.5 19970514 225500.00 230000.00 102.0 69.38 19.20 0 11.14 0.30 184 237 9.65 4.06 9 26 183.00 77.10 0 3.30 104.6 19970514 225500.00 230000.00 105.1 69.38 19.20 0 11.23 -12.48 245 260 9.64 3.68 10 24 183.00 77.10 0 3.07 107.8 19970514 225500.00 230000.00 108.2 69.37 19.20 0 11.28 -7.64 287 312 9.71 4.26 12 30 183.00 77.10 0 2.85 110.9 19970514 225500.00 230000.00 111.2 69.37 19.19 0 11.33 -2.75 301 346 9.75 4.26 12 32 183.00 77.10 0 2.64 114.1 19970514 225500.00 230000.00 114.3 69.36 19.19 0 11.36 6.02 285 347 9.77 4.23 11 30 183.00 77.10 0 2.45 117.2 19970514 225500.00 230000.00 117.4 69.35 19.19 0 11.36 13.27 318 360 9.79 4.44 12 33 183.00 77.10 0 2.27 120.4 19970514 225500.00 230000.00 120.4 69.35 19.19 0 11.34 5.28 365 370 9.77 5.14 15 36 183.00 77.10 0 2.11 123.5 19970514 225500.00 230000.00 123.5 69.34 19.19 0 11.36 19.02 368 443 9.81 5.79 15 42 183.00 77.10 0 1.95 126.7 19970514 225500.00 230000.00 126.6 69.34 19.19 0 11.31 16.72 445 475 9.79 7.13 19 49 183.00 77.10 0 1.80 129.8 19970514 225500.00 230000.00 129.7 69.33 19.19 0 11.28 29.10 494 548 9.79 8.46 22 59 183.00 77.10 0 1.68 132.9 19970514 225500.00 230000.00 132.7 69.33 19.19 0 11.24 16.18 574 589 9.81 10.65 31 77 183.00 77.10 0 1.57 136.1 19970514 225500.00 230000.00 135.8 69.32 19.19 0 11.23 26.59 633 677 9.85 11.28 38 98 183.00 77.10 0 1.46 139.2 19970514 225500.00 230000.00 138.9 69.31 19.19 0 11.20 19.43 647 740 9.84 12.54 39 107 183.00 77.10 0 1.37 142.4 19970514 225500.00 230000.00 141.9 69.31 19.19 0 11.16 27.79 713 782 9.86 14.38 52 137 183.00 77.10 0 1.28 145.5 19970514 225500.00 230000.00 145.0 69.30 19.19 0 11.14 22.05 865 927 9.81 17.16 55 144 183.00 77.10 0 1.19 148.7 19970514 225500.00 230000.00 148.1 69.30 19.18 0 11.13 13.72 807 970 9.84 16.95 58 165 183.00 77.10 0 1.12 151.8 19970514 225500.00 230000.00 151.2 69.29 19.18 0 11.10 32.65 898 1010 9.83 19.39 72 190 183.00 77.10 1 1.04 155.0 19970514 225500.00 230000.00 154.2 69.28 19.18 0 11.10 39.55 756 1031 9.82 17.80 55 175 183.00 77.10 2 0.97 158.1 19970514 225500.00 230000.00 157.3 69.28 19.18 0 11.06 34.47 964 1137 9.80 21.88 78 216 183.00 77.10 3 0.90 161.3 19970514 225500.00 230000.00 160.4 69.27 19.18 0 10.99 53.97 920 1074 9.82 22.88 88 245 183.00 77.10 3 0.84 164.4 19970514 225500.00 230000.00 163.5 69.27 19.18 0 11.01 -6.65 827 1127 9.76 21.39 71 220 183.00 77.10 4 0.78 167.6 19970514 225500.00 230000.00 166.5 69.26 19.18 0 11.05 46.40 801 1312 9.83 19.24 64 245 183.00 77.10 5 0.72 170.7 19970514 225500.00 230000.00 169.6 69.26 19.18 0 10.96 37.65 984 1257 9.80 25.20 99 298 183.00 77.10 5 0.66 173.9 19970514 225500.00 230000.00 172.7 69.25 19.18 0 10.96 47.43 917 1421 9.80 28.27 91 323 183.00 77.10 6 0.61 177.0 19970514 225500.00 230000.00 175.7 69.25 19.18 0 10.97 108.29 832 1458 9.80 23.17 81 316 183.00 77.10 7 0.55 180.2 19970514 225500.00 230000.00 178.8 69.24 19.18 0 10.92 44.02 1001 1533 9.80 30.40 116 400 183.00 77.10 8 0.50 183.3 19970514 225500.00 230000.00 181.9 69.23 19.18 0 10.98 85.87 933 1779 9.82 27.58 91 391 183.00 77.10 8 0.45 186.5 19970514 225500.00 230000.00 185.0 69.23 19.17 0 10.89 10.71 1220 1853 9.83 40.42 177 594 183.00 77.10 9 0.40 189.6 19970514 225500.00 230000.00 188.0 69.22 19.17 0 10.90 25.85 1013 1751 9.78 34.19 117 446 183.00 77.10 9 0.35 192.8 19970514 225500.00 230000.00 191.1 69.22 19.17 0 10.89 18.21 968 2047 9.85 37.46 132 613 183.00 77.10 10 0.30 195.9 19970514 225500.00 230000.00 194.2 69.21 19.17 0 10.80 61.59 1026 1641 9.84 45.07 172 619 183.00 77.10 11 0.25 199.1 19970514 225500.00 230000.00 197.3 69.21 19.17 0 10.86 -8.96 930 1722 9.84 39.92 123 517 183.00 77.10 12 0.21 202.2 19970514 225500.00 230000.00 200.3 69.20 19.17 0 10.87 22.84 896 1971 9.86 39.61 132 634 183.00 77.10 14 0.16 205.3 19970514 225500.00 230000.00 203.4 69.19 19.17 0 10.91 11.51 880 2103 9.85 37.22 108 569 183.00 77.10 17 0.12 208.5 19970514 225500.00 230000.00 206.5 69.19 19.17 0 10.89 63.16 1025 2367 9.93 47.27 166 842 183.00 77.10 20 0.07 211.6 19970514 225500.00 230000.00 209.2 69.18 19.17 0 10.90 33.57 1056 2028 8.62 1.99 8 36 183.00 77.10 24 0.04 214.4 19970514 225500.00 230000.00 212.6 69.18 19.17 0 10.93 -37.96 1160 2349 9.91 49.87 181 781 183.00 77.10 28 0.01 217.9 19970514 225500.00 230000.00 215.7 69.17 19.17 0 10.76 -100.91 1585 1982 9.93 79.64 422 1183 183.00 77.10 33 0.00 221.1 19970514 225500.00 230000.00 218.8 69.17 19.17 0 10.98 27.43 729 2368 9.97 37.18 105 744 183.00 77.10 36 0.00 224.2 19970514 225500.00 230000.00 221.8 69.16 19.16 0 10.89 159.11 1119 2363 9.97 61.63 209 960 183.00 77.10 38 0.00 227.4 19970514 225500.00 230000.00 224.9 69.16 19.16 0 10.88 37.55 1432 2516 10.00 79.00 316 1194 183.00 77.10 40 0.00 230.5 19970514 225500.00 230000.00 228.0 69.15 19.16 0 10.97 -162.76 845 2559 9.97 47.71 128 841 183.00 77.10 42 0.00 233.7 19970514 225500.00 230000.00 230.9 69.15 19.16 0 10.94 31.29 1098 2371 8.75 2.47 11 51 183.00 77.10 44 0.00 236.7 19970514 225500.00 230000.00 234.1 69.14 19.16 0 10.91 2.54 1018 2480 9.99 70.70 197 1024 183.00 77.10 46 0.00 240.0 19970514 225500.00 230000.00 237.2 69.13 19.16 0 11.09 -20.86 925 3613 10.04 44.58 120 1020 183.00 77.10 48 0.00 243.1 19970514 225500.00 230000.00 240.3 69.13 19.16 0 10.97 14.29 1263 3060 10.04 72.99 238 1239 183.00 77.10 50 0.00 246.3 19970514 225500.00 230000.00 243.4 69.12 19.16 0 11.02 -8.28 895 2836 10.06 53.16 134 936 183.00 77.10 52 0.00 249.4 19970514 225500.00 230000.00 246.4 69.12 19.16 0 11.00 116.91 986 2851 10.03 59.16 172 1055 183.00 77.10 53 0.00 252.6 19970514 225500.00 230000.00 249.5 69.11 19.16 0 11.05 86.01 1131 3442 10.09 57.38 180 1191 183.00 77.10 55 0.00 255.7 19970514 225500.00 230000.00 252.7 69.11 19.16 0 11.01 30.23 1112 2639 8.85 2.54 10 57 183.00 77.10 58 0.00 259.0 19970514 225500.00 230000.00 255.7 69.10 19.16 0 10.97 124.72 1302 2946 10.07 77.95 263 1269 183.00 77.10 60 0.00 262.0 19970514 225500.00 230000.00 258.7 69.10 19.16 0 11.09 -48.18 972 3012 10.13 50.09 137 957 183.00 77.10 62 0.00 265.2 19970514 225500.00 230000.00 261.8 69.09 19.15 0 11.03 112.10 1310 2863 10.14 68.19 246 1176 183.00 77.10 65 0.00 268.3 19970514 225500.00 230000.00 264.9 69.09 19.15 0 11.04 41.91 923 2835 10.09 56.79 152 1025 183.00 77.10 67 0.00 271.5 19970514 225500.00 230000.00 268.0 69.08 19.15 1 11.05 133.90 1515 3409 10.18 81.88 294 1440 183.00 77.10 69 0.00 274.6 19970514 225500.00 230000.00 271.0 69.07 19.15 0 11.08 -42.79 1065 2718 10.11 52.85 160 894 183.00 77.10 71 0.00 277.7 19970514 225500.00 230000.00 143.1 69.31 19.19 0 11.17 17.06 640 568 8.92 1.00 5 11 183.00 77.10 0 1.25 146.7 19970514 225500.00 230000.00 165.0 69.26 19.18 0 11.06 26.43 837 1056 8.74 1.02 6 17 183.00 77.10 4 0.75 169.2 19970514 225500.00 230000.00 187.0 69.22 19.17 0 10.94 40.85 990 1566 8.61 1.41 7 24 183.00 77.10 9 0.37 191.7 19970514 225500.00 230000.00 208.9 69.18 19.17 0 10.90 33.48 1059 2032 8.62 1.99 8 36 183.00 77.10 23 0.04 214.1 19970514 225500.00 230000.00 230.9 69.15 19.16 0 10.94 31.35 1099 2371 8.75 2.47 11 51 183.00 77.10 44 0.00 236.6 19970514 225500.00 230000.00 252.8 69.11 19.16 0 11.01 30.05 1112 2635 8.85 2.54 10 57 183.00 77.10 58 0.00 259.1 19970514 225500.00 230000.00 274.8 69.07 19.15 0 11.04 13.52 1100 2607 8.82 2.94 10 53 183.00 77.10 73 0.00 281.6 19970514 225500.00 230000.00 296.8 69.03 19.15 0 11.02 9.81 1090 2445 8.82 3.37 9 49 183.00 77.10 91 0.00 304.1 19970514 225500.00 230000.00 318.7 68.99 19.14 0 10.99 8.47 1086 2404 8.81 4.02 10 50 183.00 77.10 100 0.00 326.6 19970514 225500.00 230000.00 340.7 68.96 19.14 0 10.97 11.85 1126 2474 8.88 4.68 12 61 183.00 77.10 100 0.00 349.1 19970514 225500.00 230000.00 362.7 68.92 19.13 0 10.92 7.69 1219 2506 8.92 6.37 16 78 183.00 77.10 100 0.00 371.5 19970514 225500.00 230000.00 384.6 68.88 19.13 0 10.87 -2.15 1329 2473 8.98 8.15 24 105 183.00 77.10 100 0.00 394.0 19970514 225500.00 230000.00 406.6 68.85 19.12 0 10.82 -28.96 1469 2548 9.06 10.42 35 142 183.00 77.10 100 0.00 416.5 19970514 225500.00 230000.00 428.6 68.81 19.12 0 10.77 -20.97 1539 2438 9.06 14.46 45 166 183.00 77.10 100 0.00 439.0 19970514 225500.00 230000.00 450.6 68.78 19.11 0 10.75 -71.40 1586 2591 9.16 17.27 58 227 183.00 77.10 100 0.00 461.5 19970514 225500.00 230000.00 472.6 68.74 19.11 0 10.69 -13.88 1592 2529 9.21 23.14 77 293 183.00 77.10 100 0.00 484.0 19970514 225500.00 230000.00 494.6 68.71 19.10 0 10.63 -4.27 1717 2474 9.25 29.07 111 380 183.00 77.10 100 0.00 506.4 19970514 225500.00 230000.00 516.6 68.68 19.10 0 10.58 -138.96 2083 2439 9.34 40.48 172 513 183.00 77.10 100 0.00 528.9 19970514 225500.00 230000.00 538.6 68.64 19.09 0 10.70 22.45 1729 3139 9.76 82.61 347 1438 183.00 77.10 100 0.00 551.4 19970514 225500.00 230000.00 560.6 68.61 19.09 0 11.15 -6.05 310 3517 10.72 4.18 93 2409 183.00 77.10 100 0.00 573.9 19970514 225500.00 230000.00 582.6 68.58 19.08 0 10.95 -2.66 394 3454 10.00 11.84 62 1369 183.00 77.10 100 0.00 596.4 19970514 230000.00 230500.00 92.8 69.40 19.20 0 10.57 -3.70 159 159 9.05 4.76 37 37 183.00 77.10 0 4.23 95.2 19970514 230000.00 230500.00 95.9 69.40 19.20 0 10.73 -3.82 121 142 9.96 5.26 28 80 183.00 77.10 0 3.84 98.3 19970514 230000.00 230500.00 98.9 69.39 19.20 0 10.88 -1.65 185 172 9.64 4.87 16 37 183.00 77.10 0 3.56 101.5 19970514 230000.00 230500.00 102.0 69.38 19.20 0 11.00 -1.59 236 225 9.58 4.99 14 31 183.00 77.10 0 3.30 104.6 19970514 230000.00 230500.00 105.1 69.38 19.20 0 11.09 -8.19 278 239 9.61 4.44 14 30 183.00 77.10 0 3.07 107.8 19970514 230000.00 230500.00 108.2 69.37 19.20 0 11.17 1.51 313 299 9.65 4.81 14 32 183.00 77.10 0 2.85 110.9 19970514 230000.00 230500.00 111.2 69.37 19.19 0 11.22 -15.40 312 299 9.66 4.63 13 30 183.00 77.10 0 2.65 114.1 19970514 230000.00 230500.00 114.3 69.36 19.19 0 11.25 7.32 313 290 9.66 4.66 13 28 183.00 77.10 0 2.46 117.2 19970514 230000.00 230500.00 117.4 69.35 19.19 0 11.30 7.17 315 318 9.71 4.67 12 29 183.00 77.10 0 2.27 120.4 19970514 230000.00 230500.00 120.4 69.35 19.19 0 11.31 10.83 330 356 9.70 4.87 12 30 183.00 77.10 0 2.11 123.5 19970514 230000.00 230500.00 123.5 69.34 19.19 0 11.27 0.54 395 380 9.77 5.99 19 43 183.00 77.10 0 1.95 126.7 19970514 230000.00 230500.00 126.6 69.34 19.19 0 11.29 25.88 449 478 9.79 6.87 21 52 183.00 77.10 0 1.80 129.8 19970514 230000.00 230500.00 129.7 69.33 19.19 0 11.28 24.17 488 559 9.81 7.73 24 64 183.00 77.10 0 1.68 132.9 19970514 230000.00 230500.00 132.7 69.33 19.19 0 11.25 9.10 524 608 9.78 9.42 25 69 183.00 77.10 0 1.56 136.1 19970514 230000.00 230500.00 135.8 69.32 19.19 0 11.21 27.05 657 642 9.80 11.31 38 89 183.00 77.10 0 1.46 139.2 19970514 230000.00 230500.00 138.9 69.31 19.19 0 11.15 35.14 724 673 9.82 13.38 49 113 183.00 77.10 0 1.36 142.4 19970514 230000.00 230500.00 141.9 69.31 19.19 0 11.19 18.94 664 829 9.84 13.13 42 123 183.00 77.10 0 1.27 145.5 19970514 230000.00 230500.00 145.0 69.30 19.19 0 11.12 5.90 796 846 9.80 16.18 57 143 183.00 77.10 0 1.19 148.7 19970514 230000.00 230500.00 148.1 69.30 19.18 0 11.10 24.01 750 828 9.83 17.17 54 145 183.00 77.10 0 1.11 151.8 19970514 230000.00 230500.00 151.2 69.29 19.18 0 11.08 27.07 783 923 9.81 18.84 58 165 183.00 77.10 1 1.04 155.0 19970514 230000.00 230500.00 154.2 69.28 19.18 0 11.10 30.33 788 1043 9.79 18.51 53 166 183.00 77.10 2 0.97 158.1 19970514 230000.00 230500.00 157.3 69.28 19.18 0 11.01 25.86 963 958 9.81 23.24 89 217 183.00 77.10 3 0.90 161.3 19970514 230000.00 230500.00 160.4 69.27 19.18 0 11.01 20.27 1026 1041 9.84 22.31 103 256 183.00 77.10 3 0.84 164.4 19970514 230000.00 230500.00 163.5 69.27 19.18 0 11.04 57.93 845 1106 9.80 20.59 70 214 183.00 77.10 4 0.78 167.6 19970514 230000.00 230500.00 166.5 69.26 19.18 0 10.97 48.62 1126 1198 9.80 27.35 116 293 183.00 77.10 5 0.72 170.7 19970514 230000.00 230500.00 169.6 69.26 19.18 0 10.98 82.78 925 1242 9.80 25.37 85 267 183.00 77.10 5 0.66 173.9 19970514 230000.00 230500.00 172.7 69.25 19.18 0 11.03 69.79 896 1470 9.82 23.03 77 288 183.00 77.10 6 0.60 177.0 19970514 230000.00 230500.00 175.7 69.25 19.18 0 10.96 62.86 1069 1420 9.85 29.15 126 386 183.00 77.10 7 0.55 180.2 19970514 230000.00 230500.00 178.8 69.24 19.18 0 10.97 54.64 944 1483 9.81 27.03 97 343 183.00 77.10 8 0.50 183.3 19970514 230000.00 230500.00 181.9 69.23 19.18 0 11.00 113.88 898 1714 9.85 25.57 86 375 183.00 77.10 8 0.44 186.5 19970514 230000.00 230500.00 185.0 69.23 19.17 0 11.02 6.81 897 1938 9.83 27.95 86 407 183.00 77.10 9 0.39 189.6 19970514 230000.00 230500.00 188.0 69.22 19.17 0 10.98 82.00 1117 2152 9.85 31.66 116 500 183.00 77.10 9 0.34 192.8 19970514 230000.00 230500.00 191.1 69.22 19.17 0 10.95 30.65 925 2047 9.86 31.68 111 542 183.00 77.10 10 0.29 195.9 19970514 230000.00 230500.00 194.2 69.21 19.17 0 10.94 102.00 954 1959 9.84 29.98 110 503 183.00 77.10 11 0.25 199.1 19970514 230000.00 230500.00 197.3 69.21 19.17 0 10.90 96.31 1028 1996 9.86 39.13 138 597 183.00 77.10 12 0.20 202.2 19970514 230000.00 230500.00 200.3 69.20 19.17 0 10.85 76.20 1213 1938 9.87 51.79 196 706 183.00 77.10 14 0.16 205.3 19970514 230000.00 230500.00 203.4 69.19 19.17 0 10.90 95.47 911 2140 9.90 42.25 130 678 183.00 77.10 17 0.11 208.5 19970514 230000.00 230500.00 206.5 69.19 19.17 0 10.96 115.66 988 2182 9.89 36.46 132 628 183.00 77.10 20 0.07 211.6 19970514 230000.00 230500.00 209.2 69.18 19.17 0 10.95 46.23 1076 2105 8.64 2.01 8 36 183.00 77.10 24 0.03 214.4 19970514 230000.00 230500.00 212.6 69.18 19.17 0 10.89 6.50 1172 2182 9.95 57.78 211 861 183.00 77.10 28 0.00 217.9 19970514 230000.00 230500.00 215.7 69.17 19.17 0 10.84 251.82 1644 1960 9.94 70.05 344 935 183.00 77.10 33 0.00 221.1 19970514 230000.00 230500.00 218.8 69.17 19.17 0 11.02 56.52 1097 2305 9.93 40.97 134 604 183.00 77.10 36 0.00 224.2 19970514 230000.00 230500.00 221.8 69.16 19.16 0 10.99 100.08 1105 2602 9.99 50.16 182 910 183.00 77.10 38 0.00 227.4 19970514 230000.00 230500.00 224.9 69.16 19.16 0 10.88 -71.31 1022 1987 9.96 55.74 197 822 183.00 77.10 40 0.00 230.5 19970514 230000.00 230500.00 228.0 69.15 19.16 0 11.03 108.17 960 2586 10.01 45.94 138 804 183.00 77.10 42 0.00 233.7 19970514 230000.00 230500.00 230.9 69.15 19.16 0 11.00 38.68 1106 2469 8.75 2.34 9 44 183.00 77.10 44 0.00 236.7 19970514 230000.00 230500.00 234.1 69.14 19.16 0 10.99 153.37 1365 2719 10.07 65.52 263 1118 183.00 77.10 46 0.00 240.0 19970514 230000.00 230500.00 237.2 69.13 19.16 0 10.95 17.84 1158 2411 9.96 67.09 202 893 183.00 77.10 48 0.00 243.1 19970514 230000.00 230500.00 240.3 69.13 19.16 0 11.06 25.87 1090 2861 10.06 51.94 159 906 183.00 77.10 50 0.00 246.3 19970514 230000.00 230500.00 243.4 69.12 19.16 0 11.07 -2.14 1008 2823 10.01 50.54 138 818 183.00 77.10 52 0.00 249.4 19970514 230000.00 230500.00 246.4 69.12 19.16 0 10.98 -35.73 1169 2348 10.04 72.47 205 893 183.00 77.10 53 0.00 252.6 19970514 230000.00 230500.00 249.5 69.11 19.16 0 11.11 -33.34 1095 2960 10.05 52.04 141 812 183.00 77.10 55 0.00 255.7 19970514 230000.00 230500.00 252.7 69.11 19.16 0 11.07 25.80 1133 2697 8.80 2.40 9 46 183.00 77.10 58 0.00 259.0 19970514 230000.00 230500.00 255.7 69.10 19.16 0 11.09 -7.15 1171 2534 10.08 55.38 177 815 183.00 77.10 60 0.00 262.0 19970514 230000.00 230500.00 258.7 69.10 19.16 0 11.13 -26.05 963 2775 10.11 43.24 120 765 183.00 77.10 62 0.00 265.2 19970514 230000.00 230500.00 261.8 69.09 19.15 0 11.15 -4.70 1023 3044 10.13 49.46 130 861 183.00 77.10 65 0.00 268.3 19970514 230000.00 230500.00 264.9 69.09 19.15 0 11.08 53.13 1104 2561 10.10 61.31 169 863 183.00 77.10 67 0.00 271.5 19970514 230000.00 230500.00 268.0 69.08 19.15 0 11.09 85.26 1247 2883 10.09 69.95 194 952 183.00 77.10 69 0.00 274.6 19970514 230000.00 230500.00 271.0 69.07 19.15 0 11.11 -68.02 1183 2971 10.14 63.89 182 992 183.00 77.10 71 0.00 277.7 19970514 230000.00 230500.00 143.1 69.31 19.19 0 11.14 20.04 621 565 8.89 1.00 5 10 183.00 77.10 0 1.24 146.7 19970514 230000.00 230500.00 165.0 69.26 19.18 0 11.06 34.18 833 1052 8.75 1.17 6 17 183.00 77.10 4 0.74 169.2 19970514 230000.00 230500.00 187.0 69.22 19.17 0 10.97 49.65 1011 1566 8.67 1.44 7 25 183.00 77.10 9 0.36 191.7 19970514 230000.00 230500.00 208.9 69.18 19.17 0 10.95 46.22 1079 2110 8.64 2.02 8 37 183.00 77.10 23 0.03 214.1 19970514 230000.00 230500.00 230.9 69.15 19.16 0 11.00 38.55 1107 2469 8.75 2.34 9 44 183.00 77.10 44 0.00 236.6 19970514 230000.00 230500.00 252.8 69.11 19.16 0 11.07 25.78 1132 2695 8.80 2.40 9 46 183.00 77.10 58 0.00 259.1 19970514 230000.00 230500.00 274.8 69.07 19.15 0 11.11 14.34 1077 2678 8.82 2.39 7 43 183.00 77.10 73 0.00 281.6 19970514 230000.00 230500.00 296.8 69.03 19.15 0 11.09 -2.68 1055 2469 8.84 2.81 8 43 183.00 77.10 91 0.00 304.1 19970514 230000.00 230500.00 318.7 68.99 19.14 0 11.05 -1.54 1081 2382 8.86 3.60 9 47 183.00 77.10 100 0.00 326.6 19970514 230000.00 230500.00 340.7 68.96 19.14 0 11.03 1.49 1115 2479 8.84 4.04 9 50 183.00 77.10 100 0.00 349.1 19970514 230000.00 230500.00 362.7 68.92 19.13 0 10.98 -14.51 1198 2510 8.93 5.27 14 70 183.00 77.10 100 0.00 371.5 19970514 230000.00 230500.00 384.6 68.88 19.13 0 10.93 -19.48 1278 2564 8.96 6.59 19 89 183.00 77.10 100 0.00 394.0 19970514 230000.00 230500.00 406.6 68.85 19.12 0 10.88 -18.87 1400 2587 9.02 8.88 27 117 183.00 77.10 100 0.00 416.5 19970514 230000.00 230500.00 428.6 68.81 19.12 0 10.82 4.54 1629 2646 9.09 12.99 44 167 183.00 77.10 100 0.00 439.0 19970514 230000.00 230500.00 450.6 68.78 19.11 0 10.77 13.31 1738 2622 9.14 16.70 56 204 183.00 77.10 100 0.00 461.5 19970514 230000.00 230500.00 472.6 68.74 19.11 0 10.72 -25.43 1770 2516 9.17 20.36 76 257 183.00 77.10 100 0.00 484.0 19970514 230000.00 230500.00 494.6 68.71 19.10 0 11.21 22.80 332 4489 10.52 9.81 73 2321 183.00 77.10 100 0.00 506.4 19970514 230000.00 230500.00 516.6 68.68 19.10 0 11.14 185.85 630 4303 10.34 14.20 153 2703 183.00 77.10 100 0.00 528.9 19970514 230000.00 230500.00 538.6 68.64 19.09 0 11.03 113.75 1193 3364 10.32 58.87 252 1730 183.00 77.10 100 0.00 551.4 19970514 230000.00 230500.00 560.6 68.61 19.09 0 10.69 -117.82 1677 3370 9.65 68.14 255 1160 183.00 77.10 100 0.00 573.9 19970514 230000.00 230500.00 582.6 68.58 19.08 0 10.68 -257.78 1839 3053 9.95 144.85 540 2136 183.00 77.10 100 0.00 596.4 19970514 230500.00 231000.00 92.8 69.40 19.20 0 10.61 -2.94 145 145 9.06 4.09 28 28 183.00 77.10 0 4.16 95.2 19970514 230500.00 231000.00 95.9 69.40 19.20 0 10.71 6.35 158 129 9.83 4.56 30 65 183.00 77.10 0 3.84 98.3 19970514 230500.00 231000.00 98.9 69.39 19.20 0 10.94 13.17 175 202 9.69 4.98 15 40 183.00 77.10 0 3.56 101.5 19970514 230500.00 231000.00 102.0 69.38 19.20 0 11.07 -3.25 216 231 9.61 4.38 13 30 183.00 77.10 0 3.30 104.6 19970514 230500.00 231000.00 105.1 69.38 19.20 0 11.15 -12.57 246 283 9.59 4.53 10 27 183.00 77.10 0 3.07 107.8 19970514 230500.00 231000.00 108.2 69.37 19.20 0 11.20 -12.66 272 315 9.63 4.42 11 29 183.00 77.10 0 2.85 110.9 19970514 230500.00 231000.00 111.2 69.37 19.19 0 11.24 -11.34 272 307 9.65 4.37 10 27 183.00 77.10 0 2.65 114.1 19970514 230500.00 231000.00 114.3 69.36 19.19 0 11.24 -0.41 298 307 9.65 4.54 12 29 183.00 77.10 0 2.46 117.2 19970514 230500.00 231000.00 117.4 69.35 19.19 0 11.26 11.87 313 318 9.68 5.14 12 30 183.00 77.10 0 2.27 120.4 19970514 230500.00 231000.00 120.4 69.35 19.19 0 11.26 -0.33 330 354 9.72 5.22 14 36 183.00 77.10 0 2.11 123.5 19970514 230500.00 231000.00 123.5 69.34 19.19 0 11.24 25.68 433 422 9.72 6.11 19 45 183.00 77.10 0 1.95 126.7 19970514 230500.00 231000.00 126.6 69.34 19.19 0 11.23 10.96 521 505 9.76 8.18 25 60 183.00 77.10 0 1.80 129.8 19970514 230500.00 231000.00 129.7 69.33 19.19 0 11.25 -0.85 526 612 9.74 8.39 25 67 183.00 77.10 0 1.68 132.9 19970514 230500.00 231000.00 132.7 69.33 19.19 0 11.21 9.86 592 651 9.77 9.93 29 78 183.00 77.10 0 1.56 136.1 19970514 230500.00 231000.00 135.8 69.32 19.19 0 11.19 -5.03 614 734 9.81 12.01 35 101 183.00 77.10 0 1.46 139.2 19970514 230500.00 231000.00 138.9 69.31 19.19 0 11.12 33.53 765 741 9.77 13.75 49 117 183.00 77.10 0 1.36 142.4 19970514 230500.00 231000.00 141.9 69.31 19.19 0 11.12 -0.42 760 801 9.79 14.05 50 129 183.00 77.10 0 1.27 145.5 19970514 230500.00 231000.00 145.0 69.30 19.19 0 11.07 45.82 809 779 9.79 16.92 61 144 183.00 77.10 0 1.19 148.7 19970514 230500.00 231000.00 148.1 69.30 19.18 0 11.09 25.45 765 861 9.80 17.42 57 153 183.00 77.10 0 1.11 151.8 19970514 230500.00 231000.00 151.2 69.29 19.18 0 11.07 14.72 806 999 9.80 18.52 62 181 183.00 77.10 1 1.04 155.0 19970514 230500.00 231000.00 154.2 69.28 19.18 0 11.02 69.10 1029 976 9.78 23.00 90 207 183.00 77.10 2 0.97 158.1 19970514 230500.00 231000.00 157.3 69.28 19.18 0 11.03 23.78 970 1124 9.79 20.08 82 223 183.00 77.10 3 0.90 161.3 19970514 230500.00 231000.00 160.4 69.27 19.18 0 10.97 59.83 908 1012 9.77 21.01 86 226 183.00 77.10 3 0.84 164.4 19970514 230500.00 231000.00 163.5 69.27 19.18 0 11.04 45.89 866 1202 9.80 22.87 71 230 183.00 77.10 4 0.78 167.6 19970514 230500.00 231000.00 166.5 69.26 19.18 0 11.00 63.85 1048 1382 9.80 23.83 99 300 183.00 77.10 5 0.72 170.7 19970514 230500.00 231000.00 169.6 69.26 19.18 0 10.97 28.07 1016 1361 9.79 26.83 99 305 183.00 77.10 5 0.66 173.9 19970514 230500.00 231000.00 172.7 69.25 19.18 0 10.95 69.63 1053 1354 9.82 28.64 118 350 183.00 77.10 6 0.60 177.0 19970514 230500.00 231000.00 175.7 69.25 19.18 0 10.92 83.43 1085 1390 9.79 29.30 127 372 183.00 77.10 7 0.55 180.2 19970514 230500.00 231000.00 178.8 69.24 19.18 0 10.88 73.35 1168 1353 9.79 32.11 141 389 183.00 77.10 8 0.50 183.3 19970514 230500.00 231000.00 181.9 69.23 19.18 0 10.90 60.91 1158 1531 9.82 35.64 145 442 183.00 77.10 8 0.44 186.5 19970514 230500.00 231000.00 185.0 69.23 19.17 0 10.89 124.68 930 1598 9.83 35.44 118 456 183.00 77.10 9 0.39 189.6 19970514 230500.00 231000.00 188.0 69.22 19.17 0 10.95 74.82 1149 2016 9.83 36.48 131 514 183.00 77.10 9 0.34 192.8 19970514 230500.00 231000.00 191.1 69.22 19.17 0 10.91 117.81 1029 1898 9.83 36.71 126 520 183.00 77.10 10 0.29 195.9 19970514 230500.00 231000.00 194.2 69.21 19.17 0 10.90 83.15 974 2063 9.85 37.90 128 602 183.00 77.10 11 0.25 199.1 19970514 230500.00 231000.00 197.3 69.21 19.17 0 10.93 82.44 937 2285 9.86 36.57 115 623 183.00 77.10 12 0.20 202.2 19970514 230500.00 231000.00 200.3 69.20 19.17 0 10.83 41.24 1136 1810 9.87 48.14 200 714 183.00 77.10 14 0.16 205.3 19970514 230500.00 231000.00 203.4 69.19 19.17 0 10.86 104.21 1153 2166 9.90 51.66 202 833 183.00 77.10 17 0.11 208.5 19970514 230500.00 231000.00 206.5 69.19 19.17 0 10.92 59.01 930 2165 9.91 39.85 125 657 183.00 77.10 20 0.07 211.6 19970514 230500.00 231000.00 209.2 69.18 19.17 0 10.90 70.83 1089 2033 8.60 1.96 8 34 183.00 77.10 24 0.03 214.4 19970514 230500.00 231000.00 212.6 69.18 19.17 0 10.89 16.15 1149 2556 9.88 57.74 212 975 183.00 77.10 28 0.00 217.9 19970514 230500.00 231000.00 215.7 69.17 19.17 0 10.86 68.45 1444 2367 9.98 76.94 308 1104 183.00 77.10 33 0.00 221.1 19970514 230500.00 231000.00 218.8 69.17 19.17 0 10.87 -3.84 916 2104 9.93 59.34 162 803 183.00 77.10 36 0.00 224.2 19970514 230500.00 231000.00 221.8 69.16 19.16 0 10.91 139.62 1192 2333 9.92 61.65 213 879 183.00 77.10 38 0.00 227.4 19970514 230500.00 231000.00 224.9 69.16 19.16 0 10.96 53.44 1015 2361 10.00 49.97 164 825 183.00 77.10 40 0.00 230.5 19970514 230500.00 231000.00 228.0 69.15 19.16 0 10.95 66.13 903 2443 9.94 49.24 151 857 183.00 77.10 42 0.00 233.7 19970514 230500.00 231000.00 230.9 69.15 19.16 0 10.96 46.01 1103 2376 8.69 2.43 9 41 183.00 77.10 44 0.00 236.7 19970514 230500.00 231000.00 234.1 69.14 19.16 0 10.92 54.92 1154 2212 9.99 64.33 229 932 183.00 77.10 46 0.00 240.0 19970514 230500.00 231000.00 237.2 69.13 19.16 0 10.92 63.73 1383 2502 10.03 79.96 299 1165 183.00 77.10 48 0.00 243.1 19970514 230500.00 231000.00 240.3 69.13 19.16 0 11.05 14.78 1591 3213 10.04 69.42 247 1059 183.00 77.10 50 0.00 246.3 19970514 230500.00 231000.00 243.4 69.12 19.16 0 11.05 -37.81 959 2754 10.02 44.17 128 788 183.00 77.10 52 0.00 249.4 19970514 230500.00 231000.00 246.4 69.12 19.16 0 10.99 4.83 1152 2352 9.96 61.14 187 802 183.00 77.10 53 0.00 252.6 19970514 230500.00 231000.00 249.5 69.11 19.16 0 11.14 92.99 970 2899 10.08 42.54 115 751 183.00 77.10 55 0.00 255.7 19970514 230500.00 231000.00 252.7 69.11 19.16 0 11.06 7.92 1123 2647 8.71 2.18 7 38 183.00 77.10 58 0.00 259.0 19970514 230500.00 231000.00 255.7 69.10 19.16 0 11.12 12.64 1002 2782 10.05 46.31 123 731 183.00 77.10 60 0.00 262.0 19970514 230500.00 231000.00 258.7 69.10 19.16 0 11.13 -49.26 1031 2608 10.11 42.19 129 725 183.00 77.10 62 0.00 265.2 19970514 230500.00 231000.00 261.8 69.09 19.15 0 11.06 91.39 1081 2790 10.11 58.91 179 992 183.00 77.10 65 0.00 268.3 19970514 230500.00 231000.00 264.9 69.09 19.15 0 11.14 -75.99 1460 3436 10.18 70.94 229 1163 183.00 77.10 67 0.00 271.5 19970514 230500.00 231000.00 268.0 69.08 19.15 0 11.09 -33.06 946 2617 10.09 54.85 139 841 183.00 77.10 69 0.00 274.6 19970514 230500.00 231000.00 271.0 69.07 19.15 0 11.15 10.50 836 2807 10.10 40.40 93 712 183.00 77.10 71 0.00 277.7 19970514 230500.00 231000.00 143.1 69.31 19.19 0 11.11 19.22 680 577 8.80 1.00 5 10 183.00 77.10 0 1.24 146.7 19970514 230500.00 231000.00 165.0 69.26 19.18 0 11.04 46.50 848 1063 8.72 1.28 6 17 183.00 77.10 4 0.74 169.2 19970514 230500.00 231000.00 187.0 69.22 19.17 0 10.93 68.92 1044 1535 8.59 1.66 7 23 183.00 77.10 9 0.36 191.7 19970514 230500.00 231000.00 208.9 69.18 19.17 0 10.90 70.90 1092 2037 8.60 1.96 8 34 183.00 77.10 23 0.03 214.1 19970514 230500.00 231000.00 230.9 69.15 19.16 0 10.96 45.87 1104 2377 8.69 2.42 9 41 183.00 77.10 44 0.00 236.6 19970514 230500.00 231000.00 252.8 69.11 19.16 0 11.06 7.79 1123 2645 8.71 2.20 7 38 183.00 77.10 58 0.00 259.1 19970514 230500.00 231000.00 274.8 69.07 19.15 0 11.11 4.02 1087 2643 8.75 2.26 7 36 183.00 77.10 73 0.00 281.6 19970514 230500.00 231000.00 296.8 69.03 19.15 0 11.10 4.81 1067 2444 8.81 2.67 7 37 183.00 77.10 91 0.00 304.1 19970514 230500.00 231000.00 318.7 68.99 19.14 0 11.08 -1.16 1081 2366 8.80 3.08 8 40 183.00 77.10 100 0.00 326.6 19970514 230500.00 231000.00 340.7 68.96 19.14 0 11.05 -3.36 1127 2463 8.84 3.66 9 48 183.00 77.10 100 0.00 349.1 19970514 230500.00 231000.00 362.7 68.92 19.13 0 11.01 12.85 1174 2495 8.90 4.41 12 59 183.00 77.10 100 0.00 371.5 19970514 230500.00 231000.00 384.6 68.88 19.13 0 10.96 13.78 1280 2518 8.92 6.35 17 77 183.00 77.10 100 0.00 394.0 19970514 230500.00 231000.00 406.6 68.85 19.12 0 10.90 15.72 1386 2505 9.02 8.43 25 105 183.00 77.10 100 0.00 416.5 19970514 230500.00 231000.00 428.6 68.81 19.12 0 10.87 27.17 1407 2546 9.03 10.67 29 124 183.00 77.10 100 0.00 439.0 19970514 230500.00 231000.00 450.6 68.78 19.11 0 10.81 49.22 1549 2526 9.10 14.52 45 170 183.00 77.10 100 0.00 461.5 19970514 230500.00 231000.00 472.6 68.74 19.11 0 10.75 34.65 1740 2594 9.22 18.95 69 251 183.00 77.10 100 0.00 484.0 19970514 230500.00 231000.00 494.6 68.71 19.10 0 10.74 72.44 1709 2669 9.22 20.86 71 269 183.00 77.10 100 0.00 506.4 19970514 230500.00 231000.00 516.6 68.68 19.10 0 10.63 66.52 2215 2501 9.33 33.17 145 421 183.00 77.10 100 0.00 528.9 19970514 230500.00 231000.00 538.6 68.64 19.09 0 10.54 151.27 2238 1966 9.39 41.54 220 526 183.00 77.10 100 0.00 551.4 19970514 230500.00 231000.00 560.6 68.61 19.09 0 11.22 -16.54 311 3475 10.55 7.03 47 1217 183.00 77.10 100 0.00 573.9 19970514 230500.00 231000.00 582.6 68.58 19.08 0 10.96 -1494.51 5 8 11.66 48.23 18 76 183.00 77.10 100 0.00 596.4 19970514 231000.00 231500.00 92.8 69.40 19.20 0 10.50 -2.17 89 89 9.03 4.19 18 18 183.00 77.10 0 3.91 95.2 19970514 231000.00 231500.00 95.9 69.40 19.20 0 10.57 4.81 199 111 9.78 5.13 50 83 183.00 77.10 0 3.84 98.3 19970514 231000.00 231500.00 98.9 69.39 19.20 0 10.89 17.26 148 196 9.68 4.99 15 45 183.00 77.10 0 3.56 101.5 19970514 231000.00 231500.00 102.0 69.38 19.20 0 10.97 7.95 236 236 9.54 4.72 15 34 183.00 77.10 0 3.30 104.6 19970514 231000.00 231500.00 105.1 69.38 19.20 0 11.04 -13.28 245 294 9.59 5.09 14 37 183.00 77.10 0 3.07 107.8 19970514 231000.00 231500.00 108.2 69.37 19.20 0 11.07 -11.79 307 308 9.60 4.92 17 40 183.00 77.10 0 2.85 110.9 19970514 231000.00 231500.00 111.2 69.37 19.19 0 11.13 1.16 296 318 9.63 5.10 14 36 183.00 77.10 0 2.65 114.1 19970514 231000.00 231500.00 114.3 69.36 19.19 0 11.13 7.45 323 297 9.64 5.27 16 35 183.00 77.10 0 2.46 117.2 19970514 231000.00 231500.00 117.4 69.35 19.19 0 11.16 13.88 338 312 9.64 5.69 16 35 183.00 77.10 0 2.27 120.4 19970514 231000.00 231500.00 120.4 69.35 19.19 0 11.18 15.60 367 371 9.68 6.12 17 42 183.00 77.10 0 2.11 123.5 19970514 231000.00 231500.00 123.5 69.34 19.19 0 11.12 30.42 489 391 9.70 7.66 29 57 183.00 77.10 0 1.95 126.7 19970514 231000.00 231500.00 126.6 69.34 19.19 0 11.15 44.44 509 509 9.71 8.57 27 65 183.00 77.10 0 1.80 129.8 19970514 231000.00 231500.00 129.7 69.33 19.19 0 11.14 49.57 547 569 9.73 9.90 31 77 183.00 77.10 0 1.68 132.9 19970514 231000.00 231500.00 132.7 69.33 19.19 0 11.10 40.19 705 604 9.75 12.06 47 100 183.00 77.10 0 1.56 136.1 19970514 231000.00 231500.00 135.8 69.32 19.19 0 11.08 43.29 699 649 9.77 12.93 50 114 183.00 77.10 0 1.46 139.2 19970514 231000.00 231500.00 138.9 69.31 19.19 0 11.11 43.54 679 795 9.78 12.57 43 121 183.00 77.10 0 1.36 142.4 19970514 231000.00 231500.00 141.9 69.31 19.19 0 11.05 66.65 835 809 9.72 16.89 57 134 183.00 77.10 0 1.27 145.5 19970514 231000.00 231500.00 145.0 69.30 19.19 0 11.03 59.59 799 816 9.75 16.46 60 148 183.00 77.10 0 1.19 148.7 19970514 231000.00 231500.00 148.1 69.30 19.18 0 10.98 41.52 1034 840 9.73 19.82 92 185 183.00 77.10 0 1.11 151.8 19970514 231000.00 231500.00 151.2 69.29 19.18 0 11.02 33.24 847 961 9.78 19.26 67 183 183.00 77.10 1 1.04 155.0 19970514 231000.00 231500.00 154.2 69.28 19.18 0 10.99 75.58 803 935 9.76 18.71 68 188 183.00 77.10 2 0.97 158.1 19970514 231000.00 231500.00 157.3 69.28 19.18 0 11.00 73.50 982 1186 9.76 22.85 87 242 183.00 77.10 3 0.90 161.3 19970514 231000.00 231500.00 160.4 69.27 19.18 0 10.99 62.29 1011 1195 9.77 24.01 90 250 183.00 77.10 3 0.84 164.4 19970514 231000.00 231500.00 163.5 69.27 19.18 0 10.92 111.42 950 1098 9.74 25.48 101 268 183.00 77.10 4 0.78 167.6 19970514 231000.00 231500.00 166.5 69.26 19.18 0 10.83 101.98 1307 988 9.78 33.95 179 348 183.00 77.10 5 0.72 170.7 19970514 231000.00 231500.00 169.6 69.26 19.18 0 10.98 93.59 1019 1520 9.78 24.07 96 325 183.00 77.10 5 0.66 173.9 19970514 231000.00 231500.00 172.7 69.25 19.18 0 10.93 43.79 952 1435 9.81 26.85 101 355 183.00 77.10 6 0.60 177.0 19970514 231000.00 231500.00 175.7 69.25 19.18 0 10.94 13.30 1070 1560 9.82 27.70 115 387 183.00 77.10 7 0.55 180.2 19970514 231000.00 231500.00 178.8 69.24 19.18 0 10.94 60.94 999 1693 9.78 28.53 103 393 183.00 77.10 8 0.50 183.3 19970514 231000.00 231500.00 181.9 69.23 19.18 0 10.94 43.80 961 1705 9.83 28.48 107 431 183.00 77.10 8 0.44 186.5 19970514 231000.00 231500.00 185.0 69.23 19.17 0 10.91 95.94 918 1856 9.80 32.22 107 479 183.00 77.10 9 0.39 189.6 19970514 231000.00 231500.00 188.0 69.22 19.17 0 10.86 134.26 959 1754 9.82 36.11 130 532 183.00 77.10 9 0.34 192.8 19970514 231000.00 231500.00 191.1 69.22 19.17 0 10.88 81.02 1153 1834 9.85 38.77 157 566 183.00 77.10 10 0.29 195.9 19970514 231000.00 231500.00 194.2 69.21 19.17 0 10.87 73.39 984 1862 9.82 39.32 134 563 183.00 77.10 11 0.25 199.1 19970514 231000.00 231500.00 197.3 69.21 19.17 0 10.88 41.62 1052 1908 9.84 43.91 145 586 183.00 77.10 12 0.20 202.2 19970514 231000.00 231500.00 200.3 69.20 19.17 0 10.86 -22.57 994 2064 9.90 46.47 160 739 183.00 77.10 14 0.16 205.3 19970514 231000.00 231500.00 203.4 69.19 19.17 0 10.89 103.28 1170 2269 9.89 47.97 175 752 183.00 77.10 17 0.11 208.5 19970514 231000.00 231500.00 206.5 69.19 19.17 0 10.87 39.64 901 2077 9.88 44.18 147 728 183.00 77.10 20 0.07 211.6 19970514 231000.00 231500.00 209.2 69.18 19.17 0 10.88 64.78 1143 2028 8.87 2.76 15 60 183.00 77.10 24 0.03 214.4 19970514 231000.00 231500.00 212.6 69.18 19.17 0 10.85 156.25 840 2045 9.96 49.22 160 850 183.00 77.10 28 0.00 217.9 19970514 231000.00 231500.00 215.7 69.17 19.17 0 10.81 -48.32 963 1743 9.91 54.16 195 767 183.00 77.10 33 0.00 221.1 19970514 231000.00 231500.00 218.8 69.17 19.17 0 10.99 90.76 988 2853 9.96 41.75 139 860 183.00 77.10 36 0.00 224.2 19970514 231000.00 231500.00 221.8 69.16 19.16 0 10.88 208.87 1356 2337 9.95 67.00 261 975 183.00 77.10 38 0.00 227.4 19970514 231000.00 231500.00 224.9 69.16 19.16 0 10.96 53.29 831 2148 9.97 45.11 135 736 183.00 77.10 40 0.00 230.5 19970514 231000.00 231500.00 228.0 69.15 19.16 0 10.83 58.22 1967 2323 10.02 97.79 530 1375 183.00 77.10 42 0.00 233.7 19970514 231000.00 231500.00 230.9 69.15 19.16 0 10.93 32.73 1190 2327 8.86 3.19 15 64 183.00 77.10 44 0.00 236.7 19970514 231000.00 231500.00 234.1 69.14 19.16 0 11.01 65.03 966 2466 9.98 51.65 141 770 183.00 77.10 46 0.00 240.0 19970514 231000.00 231500.00 237.2 69.13 19.16 0 10.95 -133.92 1416 2694 10.00 68.16 280 1125 183.00 77.10 48 0.00 243.1 19970514 231000.00 231500.00 240.3 69.13 19.16 0 10.93 -8.43 1008 2271 9.99 64.67 186 892 183.00 77.10 50 0.00 246.3 19970514 231000.00 231500.00 243.4 69.12 19.16 0 10.96 50.52 1144 2336 10.05 68.73 218 964 183.00 77.10 52 0.00 249.4 19970514 231000.00 231500.00 246.4 69.12 19.16 0 10.98 91.38 1214 2750 10.04 70.12 222 1064 183.00 77.10 53 0.00 252.6 19970514 231000.00 231500.00 249.5 69.11 19.16 0 11.08 -53.53 1110 2957 10.09 53.48 167 963 183.00 77.10 55 0.00 255.7 19970514 231000.00 231500.00 252.7 69.11 19.16 0 11.03 -3.45 1214 2649 8.86 3.59 12 60 183.00 77.10 58 0.00 259.0 19970514 231000.00 231500.00 255.7 69.10 19.16 0 11.11 56.63 1089 2938 10.10 48.84 162 935 183.00 77.10 60 0.00 262.0 19970514 231000.00 231500.00 258.7 69.10 19.16 0 11.03 54.22 1161 2332 10.04 67.42 181 779 183.00 77.10 62 0.00 265.2 19970514 231000.00 231500.00 261.8 69.09 19.15 0 11.04 3.88 1007 2547 10.10 59.87 174 947 183.00 77.10 65 0.00 268.3 19970514 231000.00 231500.00 264.9 69.09 19.15 0 11.14 -68.51 947 2579 10.10 42.10 117 701 183.00 77.10 67 0.00 271.5 19970514 231000.00 231500.00 268.0 69.08 19.15 0 11.06 12.50 1241 2711 10.16 69.81 214 1043 183.00 77.10 69 0.00 274.6 19970514 231000.00 231500.00 271.0 69.07 19.15 0 11.15 82.99 1436 3532 10.14 65.77 224 1176 183.00 77.10 71 0.00 277.7 19970514 231000.00 231500.00 143.1 69.31 19.19 0 11.03 30.43 699 564 9.02 1.16 8 16 183.00 77.10 0 1.24 146.7 19970514 231000.00 231500.00 165.0 69.26 19.18 0 10.97 55.68 900 1054 8.94 1.58 9 27 183.00 77.10 4 0.74 169.2 19970514 231000.00 231500.00 187.0 69.22 19.17 0 10.90 66.64 1072 1575 8.89 2.22 12 43 183.00 77.10 9 0.36 191.7 19970514 231000.00 231500.00 208.9 69.18 19.17 0 10.88 64.92 1150 2029 8.87 2.77 15 61 183.00 77.10 23 0.03 214.1 19970514 231000.00 231500.00 230.9 69.15 19.16 0 10.93 32.73 1190 2328 8.86 3.20 15 64 183.00 77.10 44 0.00 236.6 19970514 231000.00 231500.00 252.8 69.11 19.16 0 11.03 -3.42 1214 2648 8.86 3.60 12 60 183.00 77.10 58 0.00 259.1 19970514 231000.00 231500.00 274.8 69.07 19.15 0 11.09 -16.66 1178 2613 8.88 3.48 11 53 183.00 77.10 73 0.00 281.6 19970514 231000.00 231500.00 296.8 69.03 19.15 0 11.09 -14.04 1151 2420 8.92 3.84 12 56 183.00 77.10 91 0.00 304.1 19970514 231000.00 231500.00 318.7 68.99 19.14 0 11.07 -17.25 1179 2388 8.96 4.55 13 61 183.00 77.10 100 0.00 326.6 19970514 231000.00 231500.00 340.7 68.96 19.14 0 11.05 -9.96 1231 2437 8.99 5.55 16 72 183.00 77.10 100 0.00 349.1 19970514 231000.00 231500.00 362.7 68.92 19.13 0 11.00 -1.99 1324 2481 9.06 7.35 22 98 183.00 77.10 100 0.00 371.5 19970514 231000.00 231500.00 384.6 68.88 19.13 0 10.94 0.16 1435 2449 9.07 9.79 31 120 183.00 77.10 100 0.00 394.0 19970514 231000.00 231500.00 406.6 68.85 19.12 0 10.89 16.41 1483 2408 9.13 12.73 41 154 183.00 77.10 100 0.00 416.5 19970514 231000.00 231500.00 428.6 68.81 19.12 0 10.86 42.32 1563 2528 9.18 16.49 56 205 183.00 77.10 100 0.00 439.0 19970514 231000.00 231500.00 450.6 68.78 19.11 0 10.80 49.58 1762 2533 9.25 23.29 81 269 183.00 77.10 100 0.00 461.5 19970514 231000.00 231500.00 472.6 68.74 19.11 0 10.76 -4.33 1951 2636 9.32 31.40 121 377 183.00 77.10 100 0.00 484.0 19970514 231000.00 231500.00 494.6 68.71 19.10 0 10.71 74.37 2087 2549 9.34 39.44 166 471 183.00 77.10 100 0.00 506.4 19970514 231000.00 231500.00 516.6 68.68 19.10 0 10.68 84.03 1799 2548 9.37 44.07 159 517 183.00 77.10 100 0.00 528.9 19970514 231000.00 231500.00 538.6 68.64 19.09 0 10.62 119.54 2019 2331 9.50 57.57 249 702 183.00 77.10 100 0.00 551.4 19970514 231000.00 231500.00 560.6 68.61 19.09 0 10.56 105.15 2043 2236 9.52 69.59 316 853 183.00 77.10 100 0.00 573.9 19970514 231000.00 231500.00 582.6 68.58 19.08 0 10.50 168.64 2958 2367 9.75 118.29 749 1670 183.00 77.10 100 0.00 596.4 19970514 231500.00 232000.00 92.8 69.40 19.20 0 10.38 1.20 255 255 9.36 6.15 148 148 183.00 77.10 0 4.49 95.2 19970514 231500.00 232000.00 95.9 69.40 19.20 0 10.44 8.25 147 145 9.77 7.97 46 113 183.00 77.10 0 3.84 98.3 19970514 231500.00 232000.00 98.9 69.39 19.20 0 10.69 5.54 189 206 9.55 7.37 22 55 183.00 77.10 0 3.56 101.5 19970514 231500.00 232000.00 102.0 69.38 19.20 0 10.89 -6.82 195 251 9.58 5.69 15 44 183.00 77.10 0 3.30 104.6 19970514 231500.00 232000.00 105.1 69.38 19.20 0 10.97 -9.03 252 301 9.58 5.61 15 42 183.00 77.10 0 3.07 107.8 19970514 231500.00 232000.00 108.2 69.37 19.20 0 11.04 -2.89 272 299 9.65 4.83 17 43 183.00 77.10 0 2.85 110.9 19970514 231500.00 232000.00 111.2 69.37 19.19 0 11.09 7.24 319 304 9.64 5.10 17 39 183.00 77.10 0 2.65 114.1 19970514 231500.00 232000.00 114.3 69.36 19.19 0 11.17 6.11 287 318 9.67 4.53 14 35 183.00 77.10 0 2.46 117.2 19970514 231500.00 232000.00 117.4 69.35 19.19 0 11.18 1.13 309 321 9.68 5.09 14 35 183.00 77.10 0 2.27 120.4 19970514 231500.00 232000.00 120.4 69.35 19.19 0 11.17 7.62 398 365 9.67 6.14 19 42 183.00 77.10 0 2.11 123.5 19970514 231500.00 232000.00 123.5 69.34 19.19 0 11.17 10.94 431 432 9.72 6.61 21 52 183.00 77.10 0 1.95 126.7 19970514 231500.00 232000.00 126.6 69.34 19.19 0 11.17 8.96 473 511 9.76 7.88 26 67 183.00 77.10 0 1.80 129.8 19970514 231500.00 232000.00 129.7 69.33 19.19 0 11.18 26.56 493 615 9.76 8.83 27 79 183.00 77.10 0 1.68 132.9 19970514 231500.00 232000.00 132.7 69.33 19.19 0 11.15 36.79 545 667 9.78 9.79 33 95 183.00 77.10 0 1.56 136.1 19970514 231500.00 232000.00 135.8 69.32 19.19 0 11.11 29.25 602 722 9.74 11.80 37 104 183.00 77.10 0 1.46 139.2 19970514 231500.00 232000.00 138.9 69.31 19.19 0 11.09 46.23 648 754 9.73 12.86 40 112 183.00 77.10 0 1.36 142.4 19970514 231500.00 232000.00 141.9 69.31 19.19 0 11.04 63.92 713 724 9.76 15.25 54 134 183.00 77.10 0 1.27 145.5 19970514 231500.00 232000.00 145.0 69.30 19.19 0 11.04 27.91 787 862 9.75 16.83 59 153 183.00 77.10 0 1.19 148.7 19970514 231500.00 232000.00 148.1 69.30 19.18 0 11.04 92.05 742 929 9.74 17.11 54 158 183.00 77.10 0 1.11 151.8 19970514 231500.00 232000.00 151.2 69.29 19.18 0 11.06 69.66 667 1011 9.77 15.39 48 167 183.00 77.10 1 1.04 155.0 19970514 231500.00 232000.00 154.2 69.28 19.18 0 11.01 64.12 847 1041 9.79 20.37 73 212 183.00 77.10 2 0.97 158.1 19970514 231500.00 232000.00 157.3 69.28 19.18 0 11.02 56.80 712 1111 9.78 17.70 56 201 183.00 77.10 3 0.90 161.3 19970514 231500.00 232000.00 160.4 69.27 19.18 0 10.94 82.17 834 1036 9.75 22.05 76 224 183.00 77.10 3 0.84 164.4 19970514 231500.00 232000.00 163.5 69.27 19.18 0 10.98 107.06 796 1165 9.75 20.50 69 230 183.00 77.10 4 0.78 167.6 19970514 231500.00 232000.00 166.5 69.26 19.18 0 10.94 86.79 1007 1256 9.78 26.67 98 291 183.00 77.10 5 0.72 170.7 19970514 231500.00 232000.00 169.6 69.26 19.18 0 10.91 38.92 894 1236 9.76 27.86 96 300 183.00 77.10 5 0.66 173.9 19970514 231500.00 232000.00 172.7 69.25 19.18 0 10.92 55.75 839 1343 9.77 27.28 87 315 183.00 77.10 6 0.60 177.0 19970514 231500.00 232000.00 175.7 69.25 19.18 0 10.91 -17.61 986 1467 9.79 27.95 100 347 183.00 77.10 7 0.55 180.2 19970514 231500.00 232000.00 178.8 69.24 19.18 0 10.93 33.59 773 1619 9.81 26.02 82 386 183.00 77.10 8 0.50 183.3 19970514 231500.00 232000.00 181.9 69.23 19.18 0 10.82 48.53 1033 1445 9.74 36.69 138 434 183.00 77.10 8 0.44 186.5 19970514 231500.00 232000.00 185.0 69.23 19.17 0 10.81 82.44 1430 1486 9.81 44.49 224 558 183.00 77.10 9 0.39 189.6 19970514 231500.00 232000.00 188.0 69.22 19.17 0 10.86 48.21 1320 1885 9.86 47.67 188 629 183.00 77.10 9 0.34 192.8 19970514 231500.00 232000.00 191.1 69.22 19.17 0 10.85 -24.11 1075 1716 9.86 41.51 163 592 183.00 77.10 10 0.29 195.9 19970514 231500.00 232000.00 194.2 69.21 19.17 0 10.87 10.27 1011 2054 9.83 44.55 140 633 183.00 77.10 11 0.25 199.1 19970514 231500.00 232000.00 197.3 69.21 19.17 0 10.71 95.71 1258 1517 9.83 56.31 263 736 183.00 77.10 12 0.20 202.2 19970514 231500.00 232000.00 200.3 69.20 19.17 0 10.82 84.47 929 1657 9.86 41.91 147 590 183.00 77.10 14 0.16 205.3 19970514 231500.00 232000.00 203.4 69.19 19.17 0 10.85 18.26 1112 1970 9.88 47.95 174 691 183.00 77.10 17 0.11 208.5 19970514 231500.00 232000.00 206.5 69.19 19.17 0 10.94 44.93 793 2216 9.90 34.59 111 670 183.00 77.10 20 0.07 211.6 19970514 231500.00 232000.00 209.2 69.18 19.17 0 10.86 40.25 1072 1902 8.71 2.11 11 43 183.00 77.10 24 0.03 214.4 19970514 231500.00 232000.00 212.6 69.18 19.17 0 10.79 6.31 1273 1628 9.89 56.18 261 761 183.00 77.10 28 0.00 217.9 19970514 231500.00 232000.00 215.7 69.17 19.17 0 10.74 137.57 892 1478 9.88 59.54 207 744 183.00 77.10 33 0.00 221.1 19970514 231500.00 232000.00 218.8 69.17 19.17 0 10.85 -59.07 1007 2203 9.96 57.77 196 933 183.00 77.10 36 0.00 224.2 19970514 231500.00 232000.00 221.8 69.16 19.16 0 10.79 -152.26 1417 2114 9.93 85.59 364 1173 183.00 77.10 38 0.00 227.4 19970514 231500.00 232000.00 224.9 69.16 19.16 0 10.95 83.04 774 2281 9.93 44.50 113 716 183.00 77.10 40 0.00 230.5 19970514 231500.00 232000.00 228.0 69.15 19.16 0 10.84 -59.26 1422 2103 10.01 74.24 341 1121 183.00 77.10 42 0.00 233.7 19970514 231500.00 232000.00 230.9 69.15 19.16 0 10.92 5.47 1118 2150 8.70 2.72 10 42 183.00 77.10 44 0.00 236.7 19970514 231500.00 232000.00 234.1 69.14 19.16 0 10.98 -61.72 971 2433 9.98 53.27 150 796 183.00 77.10 46 0.00 240.0 19970514 231500.00 232000.00 237.2 69.13 19.16 0 10.86 64.06 1596 1919 10.02 67.56 359 1000 183.00 77.10 48 0.00 243.1 19970514 231500.00 232000.00 240.3 69.13 19.16 0 10.89 -149.97 1207 2293 10.01 74.96 253 1034 183.00 77.10 50 0.00 246.3 19970514 231500.00 232000.00 243.4 69.12 19.16 0 11.06 49.38 941 2879 10.08 46.47 136 915 183.00 77.10 52 0.00 249.4 19970514 231500.00 232000.00 246.4 69.12 19.16 0 11.04 34.86 1086 2789 10.03 60.79 162 897 183.00 77.10 53 0.00 252.6 19970514 231500.00 232000.00 249.5 69.11 19.16 0 11.03 30.85 1027 2560 10.06 55.68 160 865 183.00 77.10 55 0.00 255.7 19970514 231500.00 232000.00 252.7 69.11 19.16 0 11.03 -17.57 1144 2439 8.79 2.65 10 49 183.00 77.10 58 0.00 259.0 19970514 231500.00 232000.00 255.7 69.10 19.16 0 11.09 -53.52 979 2548 10.09 47.97 136 776 183.00 77.10 60 0.00 262.0 19970514 231500.00 232000.00 258.7 69.10 19.16 0 11.04 70.20 1403 2500 10.05 72.29 231 883 183.00 77.10 62 0.00 265.2 19970514 231500.00 232000.00 261.8 69.09 19.15 0 11.11 17.07 1252 2734 10.08 60.08 171 815 183.00 77.10 65 0.00 268.3 19970514 231500.00 232000.00 264.9 69.09 19.15 0 11.08 -27.43 1139 2484 10.14 55.48 170 831 183.00 77.10 67 0.00 271.5 19970514 231500.00 232000.00 268.0 69.08 19.15 0 11.07 -7.60 1004 2515 10.11 57.17 150 826 183.00 77.10 69 0.00 274.6 19970514 231500.00 232000.00 271.0 69.07 19.15 0 11.12 -45.50 981 2561 10.10 52.85 127 734 183.00 77.10 71 0.00 277.7 19970514 231500.00 232000.00 143.1 69.31 19.19 0 11.03 27.31 688 574 9.06 1.00 9 18 183.00 77.10 0 1.24 146.7 19970514 231500.00 232000.00 165.0 69.26 19.18 0 10.96 53.45 841 1009 8.91 1.24 9 27 183.00 77.10 4 0.74 169.2 19970514 231500.00 232000.00 187.0 69.22 19.17 0 10.88 51.35 1004 1468 8.77 1.57 10 35 183.00 77.10 9 0.36 191.7 19970514 231500.00 232000.00 208.9 69.18 19.17 0 10.87 40.12 1074 1905 8.71 2.11 11 43 183.00 77.10 23 0.03 214.1 19970514 231500.00 232000.00 230.9 69.15 19.16 0 10.92 5.41 1119 2150 8.70 2.72 10 43 183.00 77.10 44 0.00 236.6 19970514 231500.00 232000.00 252.8 69.11 19.16 0 11.03 -17.51 1143 2437 8.79 2.66 10 49 183.00 77.10 58 0.00 259.1 19970514 231500.00 232000.00 274.8 69.07 19.15 0 11.09 -25.42 1105 2428 8.80 2.51 9 45 183.00 77.10 73 0.00 281.6 19970514 231500.00 232000.00 296.8 69.03 19.15 0 11.09 -19.48 1108 2230 8.85 2.61 9 44 183.00 77.10 91 0.00 304.1 19970514 231500.00 232000.00 318.7 68.99 19.14 0 11.07 -34.16 1113 2151 8.83 3.23 9 44 183.00 77.10 100 0.00 326.6 19970514 231500.00 232000.00 340.7 68.96 19.14 0 11.04 -37.33 1177 2186 8.87 3.48 12 53 183.00 77.10 100 0.00 349.1 19970514 231500.00 232000.00 362.7 68.92 19.13 0 11.00 -34.60 1251 2207 8.94 4.88 15 66 183.00 77.10 100 0.00 371.5 19970514 231500.00 232000.00 384.6 68.88 19.13 0 10.94 -43.96 1343 2209 8.97 6.24 20 78 183.00 77.10 100 0.00 394.0 19970514 231500.00 232000.00 406.6 68.85 19.12 0 10.90 -38.85 1397 2235 8.99 7.87 25 93 183.00 77.10 100 0.00 416.5 19970514 231500.00 232000.00 428.6 68.81 19.12 0 10.85 -64.60 1542 2227 9.06 10.11 36 124 183.00 77.10 100 0.00 439.0 19970514 231500.00 232000.00 450.6 68.78 19.11 0 10.81 -47.38 1588 2257 9.09 13.26 47 155 183.00 77.10 100 0.00 461.5 19970514 231500.00 232000.00 472.6 68.74 19.11 0 10.74 -73.26 1835 2229 9.16 17.87 71 210 183.00 77.10 100 0.00 484.0 19970514 231500.00 232000.00 494.6 68.71 19.10 0 10.69 -77.77 1897 2181 9.22 23.04 96 270 183.00 77.10 100 0.00 506.4 19970514 231500.00 232000.00 516.6 68.68 19.10 0 10.63 -77.61 2043 2039 9.31 27.90 141 364 183.00 77.10 100 0.00 528.9 19970514 231500.00 232000.00 538.6 68.64 19.09 0 10.63 -111.02 1726 2185 9.33 31.91 124 386 183.00 77.10 100 0.00 551.4 19970514 231500.00 232000.00 560.6 68.61 19.09 0 10.51 56.87 1984 1716 9.41 42.71 206 492 183.00 77.10 100 0.00 573.9 19970514 231500.00 232000.00 582.6 68.58 19.08 0 10.45 -34.52 2266 1668 9.46 53.10 303 637 183.00 77.10 100 0.00 596.4 19970514 232000.00 232500.00 92.8 69.40 19.20 0 10.21 -2.62 118 118 9.11 10.39 57 57 183.00 77.10 0 4.10 95.2 19970514 232000.00 232500.00 95.9 69.40 19.20 0 10.15 -8.97 216 90 9.77 13.61 125 180 183.00 77.10 0 3.84 98.3 19970514 232000.00 232500.00 98.9 69.39 19.20 0 10.60 24.53 168 184 9.70 11.05 32 83 183.00 77.10 0 3.56 101.5 19970514 232000.00 232500.00 102.0 69.38 19.20 0 10.94 8.33 198 211 9.59 5.62 14 34 183.00 77.10 0 3.30 104.6 19970514 232000.00 232500.00 105.1 69.38 19.20 0 11.13 -18.86 269 259 9.65 4.78 13 31 183.00 77.10 0 3.07 107.8 19970514 232000.00 232500.00 108.2 69.37 19.20 0 11.27 -12.85 285 277 9.64 3.88 10 24 183.00 77.10 0 2.85 110.9 19970514 232000.00 232500.00 111.2 69.37 19.19 0 11.35 -6.06 289 293 9.67 3.59 9 22 183.00 77.10 0 2.65 114.1 19970514 232000.00 232500.00 114.3 69.36 19.19 0 11.40 -1.36 287 309 9.75 3.51 10 24 183.00 77.10 0 2.46 117.2 19970514 232000.00 232500.00 117.4 69.35 19.19 0 11.42 -1.49 314 335 9.78 4.18 11 27 183.00 77.10 0 2.27 120.4 19970514 232000.00 232500.00 120.4 69.35 19.19 0 11.42 4.71 346 390 9.79 4.42 11 30 183.00 77.10 0 2.11 123.5 19970514 232000.00 232500.00 123.5 69.34 19.19 0 11.41 14.89 395 473 9.82 5.18 14 40 183.00 77.10 0 1.95 126.7 19970514 232000.00 232500.00 126.6 69.34 19.19 0 11.39 11.34 412 522 9.82 5.65 15 45 183.00 77.10 0 1.80 129.8 19970514 232000.00 232500.00 129.7 69.33 19.19 0 11.38 20.74 429 584 9.82 6.48 16 51 183.00 77.10 0 1.68 132.9 19970514 232000.00 232500.00 132.7 69.33 19.19 0 11.37 27.53 456 676 9.88 7.65 20 67 183.00 77.10 0 1.56 136.1 19970514 232000.00 232500.00 135.8 69.32 19.19 0 11.29 29.14 531 691 9.86 9.71 26 81 183.00 77.10 0 1.46 139.2 19970514 232000.00 232500.00 138.9 69.31 19.19 0 11.31 24.92 553 826 9.90 10.51 29 99 183.00 77.10 0 1.36 142.4 19970514 232000.00 232500.00 141.9 69.31 19.19 0 11.27 27.59 511 791 9.86 10.93 26 93 183.00 77.10 0 1.27 145.5 19970514 232000.00 232500.00 145.0 69.30 19.19 0 11.21 24.61 633 834 9.87 12.39 39 121 183.00 77.10 0 1.19 148.7 19970514 232000.00 232500.00 148.1 69.30 19.18 0 11.18 14.69 739 883 9.83 16.24 47 132 183.00 77.10 0 1.11 151.8 19970514 232000.00 232500.00 151.2 69.29 19.18 0 11.16 17.91 739 929 9.83 16.52 49 144 183.00 77.10 1 1.04 155.0 19970514 232000.00 232500.00 154.2 69.28 19.18 0 11.17 41.27 692 1009 9.86 16.09 46 155 183.00 77.10 2 0.97 158.1 19970514 232000.00 232500.00 157.3 69.28 19.18 0 11.12 29.27 784 1069 9.84 18.73 56 179 183.00 77.10 3 0.90 161.3 19970514 232000.00 232500.00 160.4 69.27 19.18 0 11.09 5.82 847 1095 9.83 20.27 62 192 183.00 77.10 3 0.84 164.4 19970514 232000.00 232500.00 163.5 69.27 19.18 0 11.10 28.09 805 1291 9.86 19.94 62 230 183.00 77.10 4 0.78 167.6 19970514 232000.00 232500.00 166.5 69.26 19.18 0 11.04 42.49 813 1103 9.84 21.61 70 222 183.00 77.10 5 0.72 170.7 19970514 232000.00 232500.00 169.6 69.26 19.18 0 11.04 30.79 781 1233 9.79 20.56 60 216 183.00 77.10 5 0.66 173.9 19970514 232000.00 232500.00 172.7 69.25 19.18 0 11.02 30.35 976 1332 9.85 22.44 89 285 183.00 77.10 6 0.60 177.0 19970514 232000.00 232500.00 175.7 69.25 19.18 0 11.02 29.26 799 1447 9.89 22.76 78 325 183.00 77.10 7 0.55 180.2 19970514 232000.00 232500.00 178.8 69.24 19.18 0 10.97 41.43 915 1359 9.81 27.61 93 315 183.00 77.10 8 0.50 183.3 19970514 232000.00 232500.00 181.9 69.23 19.18 0 10.99 -10.52 881 1618 9.85 25.21 87 362 183.00 77.10 8 0.44 186.5 19970514 232000.00 232500.00 185.0 69.23 19.17 0 10.99 17.41 1102 1721 9.83 30.00 114 402 183.00 77.10 9 0.39 189.6 19970514 232000.00 232500.00 188.0 69.22 19.17 0 11.01 1.35 986 2029 9.85 31.57 98 451 183.00 77.10 9 0.34 192.8 19970514 232000.00 232500.00 191.1 69.22 19.17 0 10.94 57.63 1007 1666 9.83 32.16 112 420 183.00 77.10 10 0.29 195.9 19970514 232000.00 232500.00 194.2 69.21 19.17 0 10.95 -21.90 1012 1743 9.86 31.87 123 474 183.00 77.10 11 0.25 199.1 19970514 232000.00 232500.00 197.3 69.21 19.17 0 10.91 46.32 860 1915 9.87 33.14 112 550 183.00 77.10 12 0.20 202.2 19970514 232000.00 232500.00 200.3 69.20 19.17 0 10.99 25.23 950 2326 9.89 32.50 103 569 183.00 77.10 14 0.16 205.3 19970514 232000.00 232500.00 203.4 69.19 19.17 0 10.93 -24.98 1030 2265 9.95 41.56 158 769 183.00 77.10 17 0.11 208.5 19970514 232000.00 232500.00 206.5 69.19 19.17 0 10.89 62.50 1193 2232 9.89 50.69 207 831 183.00 77.10 20 0.07 211.6 19970514 232000.00 232500.00 209.2 69.18 19.17 0 10.95 21.07 980 1971 8.62 1.69 7 30 183.00 77.10 24 0.03 214.4 19970514 232000.00 232500.00 212.6 69.18 19.17 0 10.91 9.62 881 1949 9.91 43.94 136 652 183.00 77.10 28 0.00 217.9 19970514 232000.00 232500.00 215.7 69.17 19.17 0 10.94 15.72 1031 2217 9.95 48.71 162 751 183.00 77.10 33 0.00 221.1 19970514 232000.00 232500.00 218.8 69.17 19.17 0 11.05 48.87 739 2561 9.98 33.42 89 681 183.00 77.10 36 0.00 224.2 19970514 232000.00 232500.00 221.8 69.16 19.16 0 11.06 4.44 704 2258 9.95 30.13 80 562 183.00 77.10 38 0.00 227.4 19970514 232000.00 232500.00 224.9 69.16 19.16 0 10.97 -8.75 899 2315 9.96 44.55 139 761 183.00 77.10 40 0.00 230.5 19970514 232000.00 232500.00 228.0 69.15 19.16 0 11.00 63.09 820 2381 10.00 42.15 117 743 183.00 77.10 42 0.00 233.7 19970514 232000.00 232500.00 230.9 69.15 19.16 0 10.98 10.39 1013 2292 8.64 2.20 7 33 183.00 77.10 44 0.00 236.7 19970514 232000.00 232500.00 234.1 69.14 19.16 0 11.01 27.47 862 2504 9.99 46.14 120 756 183.00 77.10 46 0.00 240.0 19970514 232000.00 232500.00 237.2 69.13 19.16 0 11.10 -70.07 936 2800 10.01 43.12 120 761 183.00 77.10 48 0.00 243.1 19970514 232000.00 232500.00 240.3 69.13 19.16 0 11.15 25.01 929 2887 10.03 35.65 94 647 183.00 77.10 50 0.00 246.3 19970514 232000.00 232500.00 243.4 69.12 19.16 0 11.08 23.83 1097 2761 10.06 49.60 150 812 183.00 77.10 52 0.00 249.4 19970514 232000.00 232500.00 246.4 69.12 19.16 0 11.01 -7.55 1126 2206 10.00 55.03 180 754 183.00 77.10 53 0.00 252.6 19970514 232000.00 232500.00 249.5 69.11 19.16 0 11.09 4.99 1045 2733 10.05 50.48 141 800 183.00 77.10 55 0.00 255.7 19970514 232000.00 232500.00 252.7 69.11 19.16 0 11.07 -9.38 1023 2569 8.71 2.22 6 36 183.00 77.10 58 0.00 259.0 19970514 232000.00 232500.00 255.7 69.10 19.16 0 11.11 -20.84 992 2969 10.10 44.96 136 894 183.00 77.10 60 0.00 262.0 19970514 232000.00 232500.00 258.7 69.10 19.16 0 11.13 3.42 838 2821 10.09 39.14 108 794 183.00 77.10 62 0.00 265.2 19970514 232000.00 232500.00 261.8 69.09 19.15 0 11.08 -16.19 1002 2335 10.07 54.13 139 705 183.00 77.10 65 0.00 268.3 19970514 232000.00 232500.00 264.9 69.09 19.15 0 11.16 -27.55 806 2578 10.07 37.77 89 647 183.00 77.10 67 0.00 271.5 19970514 232000.00 232500.00 268.0 69.08 19.15 0 11.09 -42.59 821 2377 10.08 46.86 111 699 183.00 77.10 69 0.00 274.6 19970514 232000.00 232500.00 271.0 69.07 19.15 0 11.04 -85.22 1107 2205 10.07 64.27 188 802 183.00 77.10 71 0.00 277.7 19970514 232000.00 232500.00 143.1 69.31 19.19 0 11.25 19.92 563 590 8.80 1.00 3 7 183.00 77.10 0 1.24 146.7 19970514 232000.00 232500.00 165.0 69.26 19.18 0 11.12 34.84 753 1026 8.72 1.04 4 13 183.00 77.10 4 0.74 169.2 19970514 232000.00 232500.00 187.0 69.22 19.17 0 11.00 28.37 920 1524 8.57 1.36 5 18 183.00 77.10 9 0.36 191.7 19970514 232000.00 232500.00 208.9 69.18 19.17 0 10.95 21.03 982 1974 8.62 1.69 7 30 183.00 77.10 23 0.03 214.1 19970514 232000.00 232500.00 230.9 69.15 19.16 0 10.98 10.35 1013 2293 8.64 2.20 7 33 183.00 77.10 44 0.00 236.6 19970514 232000.00 232500.00 252.8 69.11 19.16 0 11.07 -9.43 1022 2567 8.71 2.22 6 36 183.00 77.10 58 0.00 259.1 19970514 232000.00 232500.00 274.8 69.07 19.15 0 11.12 -25.68 990 2527 8.76 2.19 6 34 183.00 77.10 73 0.00 281.6 19970514 232000.00 232500.00 296.8 69.03 19.15 0 11.11 -20.38 1013 2324 8.80 2.37 7 35 183.00 77.10 91 0.00 304.1 19970514 232000.00 232500.00 318.7 68.99 19.14 0 11.09 -17.67 1043 2272 8.77 2.83 7 35 183.00 77.10 100 0.00 326.6 19970514 232000.00 232500.00 340.7 68.96 19.14 0 11.06 -18.63 1095 2319 8.88 3.23 9 46 183.00 77.10 100 0.00 349.1 19970514 232000.00 232500.00 362.7 68.92 19.13 0 11.02 -12.45 1154 2344 8.86 3.95 11 52 183.00 77.10 100 0.00 371.5 19970514 232000.00 232500.00 384.6 68.88 19.13 0 10.97 -22.64 1233 2399 8.95 5.58 15 71 183.00 77.10 100 0.00 394.0 19970514 232000.00 232500.00 406.6 68.85 19.12 0 10.91 -18.30 1327 2380 8.99 7.30 22 93 183.00 77.10 100 0.00 416.5 19970514 232000.00 232500.00 428.6 68.81 19.12 0 10.85 -28.92 1475 2397 9.04 10.52 32 124 183.00 77.10 100 0.00 439.0 19970514 232000.00 232500.00 450.6 68.78 19.11 0 10.80 -59.48 1638 2346 9.12 13.99 52 176 183.00 77.10 100 0.00 461.5 19970514 232000.00 232500.00 472.6 68.74 19.11 0 10.75 -30.72 1840 2443 9.21 20.14 78 253 183.00 77.10 100 0.00 484.0 19970514 232000.00 232500.00 494.6 68.71 19.10 0 10.72 -41.76 1733 2487 9.23 21.39 84 286 183.00 77.10 100 0.00 506.4 19970514 232000.00 232500.00 516.6 68.68 19.10 0 10.68 -61.29 1846 2546 9.27 28.30 108 357 183.00 77.10 100 0.00 528.9 19970514 232000.00 232500.00 538.6 68.64 19.09 0 10.61 -85.58 1986 2417 9.33 38.78 148 455 183.00 77.10 100 0.00 551.4 19970514 232000.00 232500.00 560.6 68.61 19.09 0 10.49 -61.04 3250 1969 9.56 58.65 433 830 183.00 77.10 100 0.00 573.9 19970514 232000.00 232500.00 582.6 68.58 19.08 0 10.39 -40.55 3830 1462 9.68 71.48 694 1034 183.00 77.10 100 0.00 596.4 19970514 232500.00 233000.00 92.8 69.40 19.20 0 10.82 -30.36 12070 12070 10.19 8.46 5928 5928 183.00 77.10 0 6.14 95.2 19970514 232500.00 233000.00 95.9 69.40 19.20 0 10.24 -16.88 176 140 9.82 14.97 97 208 183.00 77.10 0 3.84 98.3 19970514 232500.00 233000.00 98.9 69.39 19.20 0 10.49 -1.70 263 178 9.58 13.48 49 90 183.00 77.10 0 3.56 101.5 19970514 232500.00 233000.00 102.0 69.38 19.20 0 10.90 -6.61 200 214 9.59 6.13 15 37 183.00 77.10 0 3.30 104.6 19970514 232500.00 233000.00 105.1 69.38 19.20 0 11.12 -17.96 258 260 9.57 4.59 11 27 183.00 77.10 0 3.07 107.8 19970514 232500.00 233000.00 108.2 69.37 19.20 0 11.24 -4.87 272 270 9.65 4.09 10 25 183.00 77.10 0 2.85 110.9 19970514 232500.00 233000.00 111.2 69.37 19.19 0 11.31 1.19 293 275 9.66 3.43 10 22 183.00 77.10 0 2.65 114.1 19970514 232500.00 233000.00 114.3 69.36 19.19 0 11.36 5.70 301 305 9.68 3.69 9 22 183.00 77.10 0 2.46 117.2 19970514 232500.00 233000.00 117.4 69.35 19.19 0 11.38 4.41 339 342 9.72 4.46 11 27 183.00 77.10 0 2.27 120.4 19970514 232500.00 233000.00 120.4 69.35 19.19 0 11.38 8.29 366 405 9.72 4.27 12 31 183.00 77.10 0 2.11 123.5 19970514 232500.00 233000.00 123.5 69.34 19.19 0 11.34 18.58 435 450 9.74 6.14 17 40 183.00 77.10 0 1.95 126.7 19970514 232500.00 233000.00 126.6 69.34 19.19 0 11.34 27.27 474 525 9.80 6.83 19 52 183.00 77.10 0 1.80 129.8 19970514 232500.00 233000.00 129.7 69.33 19.19 0 11.33 -2.65 484 590 9.81 7.53 20 57 183.00 77.10 0 1.68 132.9 19970514 232500.00 233000.00 132.7 69.33 19.19 0 11.30 9.38 532 637 9.84 8.62 26 74 183.00 77.10 0 1.56 136.1 19970514 232500.00 233000.00 135.8 69.32 19.19 0 11.30 24.03 527 727 9.86 9.66 25 81 183.00 77.10 0 1.46 139.2 19970514 232500.00 233000.00 138.9 69.31 19.19 0 11.28 -4.35 545 796 9.85 10.81 26 90 183.00 77.10 0 1.36 142.4 19970514 232500.00 233000.00 141.9 69.31 19.19 0 11.21 24.65 677 826 9.85 13.73 41 119 183.00 77.10 0 1.27 145.5 19970514 232500.00 233000.00 145.0 69.30 19.19 0 11.19 10.21 628 787 9.84 12.94 40 119 183.00 77.10 0 1.19 148.7 19970514 232500.00 233000.00 148.1 69.30 19.18 0 11.16 25.35 735 935 9.82 16.50 48 142 183.00 77.10 0 1.11 151.8 19970514 232500.00 233000.00 151.2 69.29 19.18 0 11.14 20.18 767 975 9.83 16.75 56 163 183.00 77.10 1 1.04 155.0 19970514 232500.00 233000.00 154.2 69.28 19.18 0 11.09 27.97 814 990 9.84 19.66 66 188 183.00 77.10 2 0.97 158.1 19970514 232500.00 233000.00 157.3 69.28 19.18 0 11.11 17.68 776 1067 9.82 17.65 55 176 183.00 77.10 3 0.90 161.3 19970514 232500.00 233000.00 160.4 69.27 19.18 0 11.09 34.65 916 1174 9.81 21.48 69 206 183.00 77.10 3 0.84 164.4 19970514 232500.00 233000.00 163.5 69.27 19.18 0 11.07 -15.74 878 1237 9.81 21.04 68 220 183.00 77.10 4 0.78 167.6 19970514 232500.00 233000.00 166.5 69.26 19.18 0 11.06 9.37 857 1290 9.84 19.72 69 246 183.00 77.10 5 0.72 170.7 19970514 232500.00 233000.00 169.6 69.26 19.18 0 11.05 12.13 954 1456 9.83 22.81 86 297 183.00 77.10 5 0.66 173.9 19970514 232500.00 233000.00 172.7 69.25 19.18 0 10.95 -6.02 1032 1363 9.80 28.93 114 343 183.00 77.10 6 0.60 177.0 19970514 232500.00 233000.00 175.7 69.25 19.18 0 11.00 76.97 843 1527 9.82 24.27 75 310 183.00 77.10 7 0.55 180.2 19970514 232500.00 233000.00 178.8 69.24 19.18 0 10.96 36.61 1119 1561 9.83 32.96 125 401 183.00 77.10 8 0.50 183.3 19970514 232500.00 233000.00 181.9 69.23 19.18 0 10.96 18.69 982 1805 9.86 30.25 107 447 183.00 77.10 8 0.44 186.5 19970514 232500.00 233000.00 185.0 69.23 19.17 0 10.94 22.22 1059 1814 9.86 33.95 128 497 183.00 77.10 9 0.39 189.6 19970514 232500.00 233000.00 188.0 69.22 19.17 0 10.99 15.43 941 1982 9.84 27.96 91 433 183.00 77.10 9 0.34 192.8 19970514 232500.00 233000.00 191.1 69.22 19.17 0 10.88 77.50 1127 1730 9.84 39.48 151 525 183.00 77.10 10 0.29 195.9 19970514 232500.00 233000.00 194.2 69.21 19.17 0 10.91 -10.33 1246 2191 9.88 37.98 180 698 183.00 77.10 11 0.25 199.1 19970514 232500.00 233000.00 197.3 69.21 19.17 0 10.96 33.94 920 2086 9.88 32.51 107 544 183.00 77.10 12 0.20 202.2 19970514 232500.00 233000.00 200.3 69.20 19.17 0 10.97 11.86 951 2463 9.89 33.29 115 653 183.00 77.10 14 0.16 205.3 19970514 232500.00 233000.00 203.4 69.19 19.17 0 10.94 7.10 1143 2293 9.90 41.61 159 699 183.00 77.10 17 0.11 208.5 19970514 232500.00 233000.00 206.5 69.19 19.17 0 10.87 52.65 1111 1990 9.85 49.02 171 672 183.00 77.10 20 0.07 211.6 19970514 232500.00 233000.00 209.3 69.18 19.17 0 10.96 27.59 1033 2195 8.89 4.81 15 69 183.00 77.10 24 0.03 214.6 19970514 232500.00 233000.00 212.6 69.18 19.17 0 10.91 52.73 1024 2293 9.93 49.98 169 811 183.00 77.10 28 0.00 217.9 19970514 232500.00 233000.00 215.7 69.17 19.17 0 10.98 49.12 930 2483 9.93 39.64 128 725 183.00 77.10 33 0.00 221.1 19970514 232500.00 233000.00 218.8 69.17 19.17 0 10.91 84.45 1126 2346 9.97 56.15 198 891 183.00 77.10 36 0.00 224.2 19970514 232500.00 233000.00 221.8 69.16 19.16 0 10.86 51.07 1166 2206 9.97 71.02 226 944 183.00 77.10 38 0.00 227.4 19970514 232500.00 233000.00 224.9 69.16 19.16 0 11.00 14.55 1289 2851 10.02 53.92 208 995 183.00 77.10 40 0.00 230.5 19970514 232500.00 233000.00 228.0 69.15 19.16 0 10.98 32.96 827 2438 9.98 46.08 129 812 183.00 77.10 42 0.00 233.7 19970514 232500.00 233000.00 231.0 69.15 19.16 0 11.01 24.23 1019 2512 8.93 5.49 18 91 183.00 77.10 44 0.00 236.8 19970514 232500.00 233000.00 234.1 69.14 19.16 0 11.00 -18.54 1076 2695 10.02 55.51 171 923 183.00 77.10 46 0.00 240.0 19970514 232500.00 233000.00 237.2 69.13 19.16 0 11.00 -46.52 803 2216 9.99 43.41 118 701 183.00 77.10 48 0.00 243.1 19970514 232500.00 233000.00 240.3 69.13 19.16 0 11.01 -5.93 1058 2647 10.00 60.64 168 883 183.00 77.10 50 0.00 246.3 19970514 232500.00 233000.00 243.4 69.12 19.16 0 11.05 7.88 1015 2829 10.05 48.76 150 897 183.00 77.10 52 0.00 249.4 19970514 232500.00 233000.00 246.4 69.12 19.16 0 11.03 51.13 1363 2545 10.06 57.51 235 939 183.00 77.10 53 0.00 252.6 19970514 232500.00 233000.00 249.5 69.11 19.16 0 11.15 27.92 854 3013 10.04 39.06 96 724 183.00 77.10 55 0.00 255.7 19970514 232500.00 233000.00 252.7 69.11 19.16 0 11.09 11.60 1019 2743 8.97 4.99 15 84 183.00 77.10 58 0.00 259.0 19970514 232500.00 233000.00 255.7 69.10 19.16 0 11.15 -2.34 927 2923 10.07 39.05 108 743 183.00 77.10 60 0.00 262.0 19970514 232500.00 233000.00 258.7 69.10 19.16 0 11.13 32.26 1277 2976 10.12 53.01 186 945 183.00 77.10 62 0.00 265.2 19970514 232500.00 233000.00 261.8 69.09 19.15 0 11.10 90.86 1039 2886 10.12 50.16 152 926 183.00 77.10 65 0.00 268.3 19970514 232500.00 233000.00 264.9 69.09 19.15 0 11.10 32.88 1071 2767 10.08 53.90 149 839 183.00 77.10 67 0.00 271.5 19970514 232500.00 233000.00 268.0 69.08 19.15 0 11.19 112.66 911 3076 10.12 38.43 104 787 183.00 77.10 69 0.00 274.6 19970514 232500.00 233000.00 271.0 69.07 19.15 0 11.07 102.02 1364 2558 10.09 73.94 235 940 183.00 77.10 71 0.00 277.7 19970514 232500.00 233000.00 143.1 69.31 19.19 0 11.20 13.15 613 582 8.93 1.00 4 10 183.00 77.10 0 1.24 146.7 19970514 232500.00 233000.00 165.0 69.26 19.18 0 11.09 15.83 821 1052 8.85 1.51 7 21 183.00 77.10 4 0.74 169.2 19970514 232500.00 233000.00 187.0 69.22 19.17 0 10.98 22.80 1042 1618 8.84 2.89 12 41 183.00 77.10 9 0.36 191.7 19970514 232500.00 233000.00 208.9 69.18 19.17 0 10.96 26.90 1037 2198 8.90 4.85 15 70 183.00 77.10 23 0.03 214.1 19970514 232500.00 233000.00 230.9 69.15 19.16 0 11.01 24.69 1017 2516 8.93 5.47 18 91 183.00 77.10 44 0.00 236.6 19970514 232500.00 233000.00 252.8 69.11 19.16 0 11.09 10.98 1017 2742 8.98 5.04 15 84 183.00 77.10 58 0.00 259.1 19970514 232500.00 233000.00 274.8 69.07 19.15 0 11.14 3.52 999 2671 9.01 4.70 13 77 183.00 77.10 73 0.00 281.6 19970514 232500.00 233000.00 296.8 69.03 19.15 0 11.13 6.48 973 2485 9.03 4.75 13 78 183.00 77.10 91 0.00 304.1 19970514 232500.00 233000.00 318.7 68.99 19.14 0 11.10 5.43 1020 2429 9.06 6.02 16 91 183.00 77.10 100 0.00 326.6 19970514 232500.00 233000.00 340.7 68.96 19.14 0 11.06 -1.86 1135 2485 9.12 9.28 22 117 183.00 77.10 100 0.00 349.1 19970514 232500.00 233000.00 362.7 68.92 19.13 0 11.01 -27.33 1190 2515 9.21 12.37 31 159 183.00 77.10 100 0.00 371.5 19970514 232500.00 233000.00 384.6 68.88 19.13 0 10.96 -35.12 1255 2513 9.21 17.18 43 200 183.00 77.10 100 0.00 394.0 19970514 232500.00 233000.00 406.6 68.85 19.12 0 10.91 -38.43 1407 2588 9.31 25.52 61 267 183.00 77.10 100 0.00 416.5 19970514 232500.00 233000.00 428.6 68.81 19.12 0 10.87 -50.07 1510 2682 9.36 34.66 81 341 183.00 77.10 100 0.00 439.0 19970514 232500.00 233000.00 450.6 68.78 19.11 0 10.81 -99.91 1621 2629 9.46 49.30 117 452 183.00 77.10 100 0.00 461.5 19970514 232500.00 233000.00 472.6 68.74 19.11 0 10.74 -113.10 1668 2456 9.50 65.27 164 560 183.00 77.10 100 0.00 484.0 19970514 232500.00 233000.00 494.6 68.71 19.10 0 10.68 -145.36 1780 2409 9.58 87.28 230 730 183.00 77.10 100 0.00 506.4 19970514 232500.00 233000.00 516.6 68.68 19.10 0 10.65 -129.43 1846 2460 9.64 110.54 295 916 183.00 77.10 100 0.00 528.9 19970514 232500.00 233000.00 538.6 68.64 19.09 0 10.56 -218.56 2124 2234 9.77 150.42 508 1317 183.00 77.10 100 0.00 551.4 19970514 232500.00 233000.00 560.6 68.61 19.09 0 10.58 -286.79 1663 2570 9.83 159.05 422 1607 183.00 77.10 100 0.00 573.9 19970514 232500.00 233000.00 582.6 68.58 19.08 0 10.58 -284.31 1417 2862 9.85 165.55 383 1902 183.00 77.10 100 0.00 596.4 19970514 233000.00 233500.00 92.8 69.40 19.20 0 10.53 0.10 185 185 9.14 4.66 57 57 183.00 77.10 0 4.35 95.2 19970514 233000.00 233500.00 95.9 69.40 19.20 0 10.37 5.53 230 95 9.70 7.35 71 100 183.00 77.10 0 3.84 98.3 19970514 233000.00 233500.00 98.9 69.39 19.20 0 10.53 13.37 235 138 9.55 8.29 38 64 183.00 77.10 0 3.56 101.5 19970514 233000.00 233500.00 102.0 69.38 19.20 0 10.88 -20.06 215 220 9.52 5.89 15 36 183.00 77.10 0 3.30 104.6 19970514 233000.00 233500.00 105.1 69.38 19.20 0 11.04 -22.38 250 259 9.56 5.01 12 30 183.00 77.10 0 3.07 107.8 19970514 233000.00 233500.00 108.2 69.37 19.20 0 11.16 -14.32 247 269 9.60 4.19 10 26 183.00 77.10 0 2.85 110.9 19970514 233000.00 233500.00 111.2 69.37 19.19 0 11.23 -1.03 274 285 9.62 3.55 10 25 183.00 77.10 0 2.65 114.1 19970514 233000.00 233500.00 114.3 69.36 19.19 0 11.25 1.73 282 293 9.64 3.99 10 25 183.00 77.10 0 2.46 117.2 19970514 233000.00 233500.00 117.4 69.35 19.19 0 11.28 -4.54 305 328 9.68 4.36 11 29 183.00 77.10 0 2.27 120.4 19970514 233000.00 233500.00 120.4 69.35 19.19 0 11.24 8.49 392 373 9.66 5.61 15 36 183.00 77.10 0 2.11 123.5 19970514 233000.00 233500.00 123.5 69.34 19.19 0 11.23 26.11 444 441 9.72 6.72 19 47 183.00 77.10 0 1.95 126.7 19970514 233000.00 233500.00 126.6 69.34 19.19 0 11.21 19.35 509 497 9.71 7.90 24 56 183.00 77.10 0 1.80 129.8 19970514 233000.00 233500.00 129.7 69.33 19.19 0 11.18 48.96 548 545 9.74 9.16 28 69 183.00 77.10 0 1.68 132.9 19970514 233000.00 233500.00 132.7 69.33 19.19 0 11.17 46.21 580 603 9.76 10.63 33 83 183.00 77.10 0 1.56 136.1 19970514 233000.00 233500.00 135.8 69.32 19.19 0 11.16 39.75 615 687 9.76 11.79 33 90 183.00 77.10 0 1.46 139.2 19970514 233000.00 233500.00 138.9 69.31 19.19 0 11.15 24.18 670 718 9.74 12.45 38 98 183.00 77.10 0 1.36 142.4 19970514 233000.00 233500.00 141.9 69.31 19.19 0 11.11 7.48 705 786 9.81 13.85 46 127 183.00 77.10 0 1.27 145.5 19970514 233000.00 233500.00 145.0 69.30 19.19 0 11.08 37.36 771 827 9.79 15.61 57 147 183.00 77.10 0 1.19 148.7 19970514 233000.00 233500.00 148.1 69.30 19.18 0 11.10 63.96 822 995 9.74 17.82 52 147 183.00 77.10 0 1.11 151.8 19970514 233000.00 233500.00 151.2 69.29 19.18 0 11.04 34.61 821 952 9.79 18.18 64 178 183.00 77.10 1 1.04 155.0 19970514 233000.00 233500.00 154.2 69.28 19.18 0 11.08 11.96 754 1102 9.81 17.92 54 185 183.00 77.10 2 0.97 158.1 19970514 233000.00 233500.00 157.3 69.28 19.18 0 11.07 48.79 729 1138 9.81 17.77 55 197 183.00 77.10 3 0.90 161.3 19970514 233000.00 233500.00 160.4 69.27 19.18 0 11.01 14.85 868 1176 9.78 22.02 74 233 183.00 77.10 3 0.84 164.4 19970514 233000.00 233500.00 163.5 69.27 19.18 0 11.02 33.12 873 1282 9.79 21.51 75 249 183.00 77.10 4 0.78 167.6 19970514 233000.00 233500.00 166.5 69.26 19.18 0 11.03 18.54 827 1413 9.80 20.08 69 268 183.00 77.10 5 0.72 170.7 19970514 233000.00 233500.00 169.6 69.26 19.18 0 10.99 45.61 866 1399 9.79 22.75 79 291 183.00 77.10 5 0.66 173.9 19970514 233000.00 233500.00 172.7 69.25 19.18 0 10.95 79.87 868 1425 9.81 24.99 85 323 183.00 77.10 6 0.60 177.0 19970514 233000.00 233500.00 175.7 69.25 19.18 0 10.92 76.28 1015 1504 9.79 30.36 115 386 183.00 77.10 7 0.55 180.2 19970514 233000.00 233500.00 178.8 69.24 19.18 0 10.96 60.35 1029 1832 9.78 29.85 99 396 183.00 77.10 8 0.50 183.3 19970514 233000.00 233500.00 181.9 69.23 19.18 0 10.94 -31.35 839 1679 9.79 26.83 86 382 183.00 77.10 8 0.44 186.5 19970514 233000.00 233500.00 185.0 69.23 19.17 0 10.93 37.84 808 1669 9.81 28.65 87 404 183.00 77.10 9 0.39 189.6 19970514 233000.00 233500.00 188.0 69.22 19.17 0 10.90 42.69 1011 1711 9.81 32.91 122 465 183.00 77.10 9 0.34 192.8 19970514 233000.00 233500.00 191.1 69.22 19.17 0 10.90 15.49 1262 2011 9.86 41.25 174 628 183.00 77.10 10 0.29 195.9 19970514 233000.00 233500.00 194.2 69.21 19.17 0 10.87 -12.13 979 1767 9.81 38.84 129 515 183.00 77.10 11 0.25 199.1 19970514 233000.00 233500.00 197.3 69.21 19.17 0 10.95 94.34 940 2261 9.85 31.65 106 573 183.00 77.10 12 0.20 202.2 19970514 233000.00 233500.00 200.3 69.20 19.17 0 10.86 47.20 1095 1840 9.88 39.73 172 650 183.00 77.10 14 0.16 205.3 19970514 233000.00 233500.00 203.4 69.19 19.17 0 10.90 23.07 1073 2546 9.93 46.53 170 888 183.00 77.10 17 0.11 208.5 19970514 233000.00 233500.00 206.5 69.19 19.17 0 10.90 18.08 1000 2078 9.86 40.20 146 654 183.00 77.10 20 0.07 211.6 19970514 233000.00 233500.00 209.1 69.18 19.17 0 10.92 42.66 1004 2113 8.57 1.77 7 32 183.00 77.10 24 0.03 214.4 19970514 233000.00 233500.00 212.6 69.18 19.17 0 10.93 16.39 1085 2346 9.94 46.81 158 758 183.00 77.10 28 0.00 217.9 19970514 233000.00 233500.00 215.7 69.17 19.17 0 10.96 38.46 1110 2383 9.96 49.11 164 767 183.00 77.10 33 0.00 221.1 19970514 233000.00 233500.00 218.8 69.17 19.17 0 10.92 63.70 988 2337 9.97 52.23 167 857 183.00 77.10 36 0.00 224.2 19970514 233000.00 233500.00 221.8 69.16 19.16 0 10.92 -22.52 739 2244 9.95 46.07 114 761 183.00 77.10 38 0.00 227.4 19970514 233000.00 233500.00 224.9 69.16 19.16 0 10.99 253.12 1432 3668 10.04 68.52 246 1344 183.00 77.10 40 0.00 230.5 19970514 233000.00 233500.00 228.0 69.15 19.16 0 11.03 25.52 913 2851 9.96 43.06 133 883 183.00 77.10 42 0.00 233.7 19970514 233000.00 233500.00 230.9 69.15 19.16 0 10.97 26.75 1017 2426 8.65 2.30 8 39 183.00 77.10 44 0.00 236.7 19970514 233000.00 233500.00 234.1 69.14 19.16 0 11.06 115.65 696 2694 10.01 33.87 89 760 183.00 77.10 46 0.00 240.0 19970514 233000.00 233500.00 237.2 69.13 19.16 0 10.93 67.58 1192 2397 10.03 72.13 211 939 183.00 77.10 48 0.00 243.1 19970514 233000.00 233500.00 240.3 69.13 19.16 0 10.97 -17.49 1268 2409 10.01 63.18 229 931 183.00 77.10 50 0.00 246.3 19970514 233000.00 233500.00 243.4 69.12 19.16 0 10.99 -13.53 1071 2752 10.06 63.77 192 1064 183.00 77.10 52 0.00 249.4 19970514 233000.00 233500.00 246.4 69.12 19.16 0 11.12 24.80 815 3087 10.06 36.29 97 820 183.00 77.10 53 0.00 252.6 19970514 233000.00 233500.00 249.5 69.11 19.16 0 11.09 -28.90 1153 3016 10.08 53.81 167 954 183.00 77.10 55 0.00 255.7 19970514 233000.00 233500.00 252.7 69.11 19.16 0 11.07 17.88 1018 2759 8.71 2.14 6 38 183.00 77.10 58 0.00 259.0 19970514 233000.00 233500.00 255.7 69.10 19.16 0 11.20 -11.78 774 3401 10.07 29.86 77 757 183.00 77.10 60 0.00 262.0 19970514 233000.00 233500.00 258.7 69.10 19.16 0 11.10 -4.68 1021 2892 10.12 50.27 148 920 183.00 77.10 62 0.00 265.2 19970514 233000.00 233500.00 261.8 69.09 19.15 0 11.02 18.80 956 2370 10.07 54.76 148 813 183.00 77.10 65 0.00 268.3 19970514 233000.00 233500.00 264.9 69.09 19.15 0 11.14 -10.40 964 2802 10.11 48.29 117 773 183.00 77.10 67 0.00 271.5 19970514 233000.00 233500.00 268.0 69.08 19.15 0 11.17 -39.77 944 2973 10.11 45.85 108 759 183.00 77.10 69 0.00 274.6 19970514 233000.00 233500.00 271.0 69.07 19.15 0 11.09 -24.39 866 2729 10.10 51.66 122 853 183.00 77.10 71 0.00 277.7 19970514 233000.00 233500.00 143.1 69.31 19.19 0 11.10 24.94 700 571 8.69 1.00 4 9 183.00 77.10 0 1.24 146.7 19970514 233000.00 233500.00 165.0 69.26 19.18 0 11.02 31.84 869 1068 8.60 1.12 5 14 183.00 77.10 4 0.74 169.2 19970514 233000.00 233500.00 187.0 69.22 19.17 0 10.93 35.54 1015 1619 8.55 1.47 6 21 183.00 77.10 9 0.36 191.7 19970514 233000.00 233500.00 208.9 69.18 19.17 0 10.92 42.66 1008 2116 8.57 1.77 7 32 183.00 77.10 23 0.03 214.1 19970514 233000.00 233500.00 230.9 69.15 19.16 0 10.97 26.79 1017 2426 8.65 2.30 8 39 183.00 77.10 44 0.00 236.6 19970514 233000.00 233500.00 252.8 69.11 19.16 0 11.07 17.63 1018 2756 8.70 2.13 6 37 183.00 77.10 58 0.00 259.1 19970514 233000.00 233500.00 274.8 69.07 19.15 0 11.13 7.23 1005 2783 8.76 2.20 6 36 183.00 77.10 73 0.00 281.6 19970514 233000.00 233500.00 296.8 69.03 19.15 0 11.13 12.57 1017 2599 8.79 2.40 6 35 183.00 77.10 91 0.00 304.1 19970514 233000.00 233500.00 318.7 68.99 19.14 0 11.10 16.69 1054 2542 8.82 2.83 7 41 183.00 77.10 100 0.00 326.6 19970514 233000.00 233500.00 340.7 68.96 19.14 0 11.07 9.70 1122 2559 8.87 3.69 10 51 183.00 77.10 100 0.00 349.1 19970514 233000.00 233500.00 362.7 68.92 19.13 0 11.02 21.43 1204 2632 8.92 4.44 13 64 183.00 77.10 100 0.00 371.5 19970514 233000.00 233500.00 384.6 68.88 19.13 0 10.97 30.43 1275 2718 8.98 5.82 17 86 183.00 77.10 100 0.00 394.0 19970514 233000.00 233500.00 406.6 68.85 19.12 0 10.91 40.11 1432 2655 9.00 8.62 24 104 183.00 77.10 100 0.00 416.5 19970514 233000.00 233500.00 428.6 68.81 19.12 0 10.86 17.44 1569 2704 9.05 10.92 35 142 183.00 77.10 100 0.00 439.0 19970514 233000.00 233500.00 450.6 68.78 19.11 0 10.82 72.54 1686 2840 9.13 13.81 48 191 183.00 77.10 100 0.00 461.5 19970514 233000.00 233500.00 472.6 68.74 19.11 0 10.78 42.62 1749 2838 9.17 18.90 64 245 183.00 77.10 100 0.00 484.0 19970514 233000.00 233500.00 494.6 68.71 19.10 0 10.76 50.59 1672 2955 9.23 20.05 69 287 183.00 77.10 100 0.00 506.4 19970514 233000.00 233500.00 516.6 68.68 19.10 0 10.69 83.20 1667 2639 9.31 27.29 100 380 183.00 77.10 100 0.00 528.9 19970514 233000.00 233500.00 538.6 68.64 19.09 0 10.56 97.97 2668 2131 9.42 38.81 266 590 183.00 77.10 100 0.00 551.4 19970514 233000.00 233500.00 560.6 68.61 19.09 0 10.62 143.97 2295 2780 9.41 44.93 198 609 183.00 77.10 100 0.00 573.9 19970514 233000.00 233500.00 582.6 68.58 19.08 0 10.87 131.39 1865 3352 10.23 191.82 676 2766 183.00 77.10 100 0.00 596.4 19970514 233500.00 234000.00 92.8 69.40 19.20 0 10.69 6.07 122 122 8.96 3.23 17 17 183.00 77.10 0 4.08 95.2 19970514 233500.00 234000.00 95.9 69.40 19.20 0 10.48 4.15 240 83 9.71 5.68 59 76 183.00 77.10 0 3.84 98.3 19970514 233500.00 234000.00 98.9 69.39 19.20 0 10.71 9.94 165 176 9.65 7.11 23 57 183.00 77.10 0 3.56 101.5 19970514 233500.00 234000.00 102.0 69.38 19.20 0 10.93 -2.56 197 218 9.60 5.54 14 36 183.00 77.10 0 3.30 104.6 19970514 233500.00 234000.00 105.1 69.38 19.20 0 11.09 -4.49 234 252 9.60 4.49 11 29 183.00 77.10 0 3.07 107.8 19970514 233500.00 234000.00 108.2 69.37 19.20 0 11.20 0.78 246 243 9.65 3.79 11 25 183.00 77.10 0 2.85 110.9 19970514 233500.00 234000.00 111.2 69.37 19.19 0 11.25 -8.35 275 272 9.67 3.88 11 26 183.00 77.10 0 2.65 114.1 19970514 233500.00 234000.00 114.3 69.36 19.19 0 11.29 -8.34 279 305 9.70 4.21 11 27 183.00 77.10 0 2.46 117.2 19970514 233500.00 234000.00 117.4 69.35 19.19 0 11.27 9.80 340 313 9.69 4.91 13 30 183.00 77.10 0 2.27 120.4 19970514 233500.00 234000.00 120.4 69.35 19.19 0 11.27 25.39 389 397 9.71 5.45 16 39 183.00 77.10 0 2.11 123.5 19970514 233500.00 234000.00 123.5 69.34 19.19 0 11.28 39.11 413 445 9.75 6.19 18 45 183.00 77.10 0 1.95 126.7 19970514 233500.00 234000.00 126.6 69.34 19.19 0 11.28 33.16 438 514 9.76 7.12 19 52 183.00 77.10 0 1.80 129.8 19970514 233500.00 234000.00 129.7 69.33 19.19 0 11.26 33.59 471 607 9.78 8.22 22 66 183.00 77.10 0 1.68 132.9 19970514 233500.00 234000.00 132.7 69.33 19.19 0 11.19 22.75 636 647 9.75 10.35 34 83 183.00 77.10 0 1.56 136.1 19970514 233500.00 234000.00 135.8 69.32 19.19 0 11.16 32.64 687 713 9.76 12.49 38 97 183.00 77.10 0 1.46 139.2 19970514 233500.00 234000.00 138.9 69.31 19.19 0 11.13 47.19 778 769 9.79 15.12 49 121 183.00 77.10 0 1.36 142.4 19970514 233500.00 234000.00 141.9 69.31 19.19 0 11.12 51.17 691 788 9.78 14.19 45 123 183.00 77.10 0 1.27 145.5 19970514 233500.00 234000.00 145.0 69.30 19.19 0 11.14 18.43 783 1050 9.79 16.53 50 154 183.00 77.10 0 1.19 148.7 19970514 233500.00 234000.00 148.1 69.30 19.18 0 11.13 21.24 670 1020 9.81 15.30 46 159 183.00 77.10 0 1.11 151.8 19970514 233500.00 234000.00 151.2 69.29 19.18 0 11.00 14.78 1004 916 9.77 22.58 92 204 183.00 77.10 1 1.04 155.0 19970514 233500.00 234000.00 154.2 69.28 19.18 0 11.06 32.32 761 1043 9.79 17.76 63 194 183.00 77.10 2 0.97 158.1 19970514 233500.00 234000.00 157.3 69.28 19.18 0 11.03 45.85 899 1143 9.79 19.95 72 216 183.00 77.10 3 0.90 161.3 19970514 233500.00 234000.00 160.4 69.27 19.18 0 10.95 40.16 1032 1097 9.78 27.57 105 269 183.00 77.10 3 0.84 164.4 19970514 233500.00 234000.00 163.5 69.27 19.18 0 11.03 30.35 777 1245 9.79 19.63 61 225 183.00 77.10 4 0.78 167.6 19970514 233500.00 234000.00 166.5 69.26 19.18 0 11.00 29.29 754 1247 9.78 22.00 62 235 183.00 77.10 5 0.72 170.7 19970514 233500.00 234000.00 169.6 69.26 19.18 0 11.02 45.82 899 1492 9.81 22.49 79 297 183.00 77.10 5 0.66 173.9 19970514 233500.00 234000.00 172.7 69.25 19.18 0 10.90 53.59 1029 1325 9.79 30.00 119 355 183.00 77.10 6 0.60 177.0 19970514 233500.00 234000.00 175.7 69.25 19.18 0 10.92 25.61 911 1613 9.82 33.48 111 438 183.00 77.10 7 0.55 180.2 19970514 233500.00 234000.00 178.8 69.24 19.18 0 10.95 14.20 1020 1720 9.81 29.73 106 409 183.00 77.10 8 0.50 183.3 19970514 233500.00 234000.00 181.9 69.23 19.18 0 10.93 72.29 1121 1689 9.80 30.76 130 439 183.00 77.10 8 0.44 186.5 19970514 233500.00 234000.00 185.0 69.23 19.17 0 10.93 41.84 963 1775 9.80 31.93 112 455 183.00 77.10 9 0.39 189.6 19970514 233500.00 234000.00 188.0 69.22 19.17 0 10.90 28.36 904 1712 9.80 32.96 109 457 183.00 77.10 9 0.34 192.8 19970514 233500.00 234000.00 191.1 69.22 19.17 0 10.81 32.41 1102 1633 9.82 43.97 180 600 183.00 77.10 10 0.29 195.9 19970514 233500.00 234000.00 194.2 69.21 19.17 0 10.92 50.97 1128 2242 9.88 38.49 144 650 183.00 77.10 11 0.25 199.1 19970514 233500.00 234000.00 197.3 69.21 19.17 0 10.82 56.73 923 1869 9.86 42.40 156 694 183.00 77.10 12 0.20 202.2 19970514 233500.00 234000.00 200.3 69.20 19.17 0 10.78 219.45 1049 1647 9.83 47.84 186 658 183.00 77.10 14 0.16 205.3 19970514 233500.00 234000.00 203.4 69.19 19.17 0 10.95 143.87 986 2492 9.89 38.26 125 694 183.00 77.10 17 0.11 208.5 19970514 233500.00 234000.00 206.5 69.19 19.17 0 10.85 49.71 1325 2102 9.92 57.78 258 904 183.00 77.10 20 0.07 211.6 19970514 233500.00 234000.00 209.2 69.18 19.17 0 10.91 45.83 951 2013 8.59 1.93 7 33 183.00 77.10 24 0.03 214.4 19970514 233500.00 234000.00 212.6 69.18 19.17 0 10.96 54.28 880 2350 9.91 37.36 122 698 183.00 77.10 28 0.00 217.9 19970514 233500.00 234000.00 215.7 69.17 19.17 0 11.00 129.90 732 2663 9.89 32.83 94 739 183.00 77.10 33 0.00 221.1 19970514 233500.00 234000.00 218.8 69.17 19.17 0 10.87 95.31 867 2176 9.93 54.68 158 845 183.00 77.10 36 0.00 224.2 19970514 233500.00 234000.00 221.8 69.16 19.16 0 10.81 149.21 1157 1967 9.94 73.43 267 983 183.00 77.10 38 0.00 227.4 19970514 233500.00 234000.00 224.9 69.16 19.16 0 10.93 82.40 966 2470 9.94 51.01 165 889 183.00 77.10 40 0.00 230.5 19970514 233500.00 234000.00 228.0 69.15 19.16 0 10.89 73.58 929 2044 9.95 52.69 164 780 183.00 77.10 42 0.00 233.7 19970514 233500.00 234000.00 230.9 69.15 19.16 0 10.96 31.84 1004 2307 8.65 2.29 8 40 183.00 77.10 44 0.00 236.7 19970514 233500.00 234000.00 234.1 69.14 19.16 0 11.01 62.78 798 2364 9.97 42.46 109 691 183.00 77.10 46 0.00 240.0 19970514 233500.00 234000.00 237.2 69.13 19.16 0 11.03 99.16 939 2837 10.04 46.91 138 913 183.00 77.10 48 0.00 243.1 19970514 233500.00 234000.00 240.3 69.13 19.16 0 10.96 101.67 1108 2448 10.02 64.01 188 906 183.00 77.10 50 0.00 246.3 19970514 233500.00 234000.00 243.4 69.12 19.16 0 11.04 -52.73 1005 2689 10.03 48.06 153 869 183.00 77.10 52 0.00 249.4 19970514 233500.00 234000.00 246.4 69.12 19.16 0 11.12 51.89 957 2821 10.06 40.57 116 745 183.00 77.10 53 0.00 252.6 19970514 233500.00 234000.00 249.5 69.11 19.16 0 11.08 -63.06 980 2624 10.05 45.77 130 758 183.00 77.10 55 0.00 255.7 19970514 233500.00 234000.00 252.7 69.11 19.16 0 11.07 4.02 1061 2654 8.73 2.08 7 39 183.00 77.10 58 0.00 259.0 19970514 233500.00 234000.00 255.7 69.10 19.16 0 11.12 46.82 1129 2921 10.09 53.61 149 841 183.00 77.10 60 0.00 262.0 19970514 233500.00 234000.00 258.7 69.10 19.16 0 11.07 13.83 1175 2710 10.09 60.36 180 902 183.00 77.10 62 0.00 265.2 19970514 233500.00 234000.00 261.8 69.09 19.15 0 11.15 20.08 1006 2687 10.09 45.55 118 688 183.00 77.10 65 0.00 268.3 19970514 233500.00 234000.00 264.9 69.09 19.15 0 11.22 -52.08 896 3146 10.09 35.96 90 705 183.00 77.10 67 0.00 271.5 19970514 233500.00 234000.00 268.0 69.08 19.15 0 11.15 -16.56 851 3166 10.12 44.11 108 890 183.00 77.10 69 0.00 274.6 19970514 233500.00 234000.00 271.0 69.07 19.15 0 11.20 17.98 979 2949 10.09 43.66 106 708 183.00 77.10 71 0.00 277.7 19970514 233500.00 234000.00 143.1 69.31 19.19 0 11.11 21.02 677 566 8.80 1.00 5 10 183.00 77.10 0 1.24 146.7 19970514 233500.00 234000.00 165.0 69.26 19.18 0 11.02 28.48 865 1059 8.68 1.12 6 16 183.00 77.10 4 0.74 169.2 19970514 233500.00 234000.00 187.0 69.22 19.17 0 10.93 41.61 969 1597 8.60 1.51 6 25 183.00 77.10 9 0.36 191.7 19970514 233500.00 234000.00 208.9 69.18 19.17 0 10.91 45.70 954 2016 8.59 1.93 7 33 183.00 77.10 23 0.03 214.1 19970514 233500.00 234000.00 230.9 69.15 19.16 0 10.96 31.88 1004 2307 8.65 2.29 8 40 183.00 77.10 44 0.00 236.6 19970514 233500.00 234000.00 252.8 69.11 19.16 0 11.07 3.89 1061 2652 8.73 2.09 7 40 183.00 77.10 58 0.00 259.1 19970514 233500.00 234000.00 274.8 69.07 19.15 0 11.14 -11.51 1049 2711 8.80 2.13 6 39 183.00 77.10 73 0.00 281.6 19970514 233500.00 234000.00 296.8 69.03 19.15 0 11.13 -11.68 1068 2500 8.82 2.45 7 37 183.00 77.10 91 0.00 304.1 19970514 233500.00 234000.00 318.7 68.99 19.14 0 11.10 -12.92 1122 2414 8.83 2.97 8 41 183.00 77.10 100 0.00 326.6 19970514 233500.00 234000.00 340.7 68.96 19.14 0 11.06 3.72 1186 2488 8.86 3.56 10 50 183.00 77.10 100 0.00 349.1 19970514 233500.00 234000.00 362.7 68.92 19.13 0 11.02 8.94 1264 2568 8.92 4.66 13 63 183.00 77.10 100 0.00 371.5 19970514 233500.00 234000.00 384.6 68.88 19.13 0 10.97 20.88 1377 2592 8.96 6.48 18 79 183.00 77.10 100 0.00 394.0 19970514 233500.00 234000.00 406.6 68.85 19.12 0 10.90 13.88 1500 2504 8.98 8.51 25 99 183.00 77.10 100 0.00 416.5 19970514 233500.00 234000.00 428.6 68.81 19.12 0 10.84 1.48 1588 2532 9.03 10.49 34 130 183.00 77.10 100 0.00 439.0 19970514 233500.00 234000.00 450.6 68.78 19.11 0 10.81 12.74 1770 2663 9.13 13.12 51 184 183.00 77.10 100 0.00 461.5 19970514 233500.00 234000.00 472.6 68.74 19.11 0 10.77 65.42 1780 2647 9.17 18.22 68 237 183.00 77.10 100 0.00 484.0 19970514 233500.00 234000.00 494.6 68.71 19.10 0 10.72 15.11 1932 2793 9.23 25.60 88 306 183.00 77.10 100 0.00 506.4 19970514 233500.00 234000.00 516.6 68.68 19.10 0 10.71 -5.94 2000 2861 9.29 28.83 110 381 183.00 77.10 100 0.00 528.9 19970514 233500.00 234000.00 538.6 68.64 19.09 0 10.68 -17.16 2090 3108 9.34 36.18 141 505 183.00 77.10 100 0.00 551.4 19970514 233500.00 234000.00 560.6 68.61 19.09 0 10.61 -72.35 2530 2921 9.47 58.76 254 762 183.00 77.10 100 0.00 573.9 19970514 233500.00 234000.00 582.6 68.58 19.08 0 10.56 171.06 2223 2701 9.49 62.95 256 801 183.00 77.10 100 0.00 596.4 19970514 234000.00 234500.00 92.8 69.40 19.20 0 10.44 0.89 156 156 9.22 4.51 49 49 183.00 77.10 0 4.18 95.2 19970514 234000.00 234500.00 95.9 69.40 19.20 0 10.35 10.37 200 119 9.68 7.63 66 112 183.00 77.10 0 3.84 98.3 19970514 234000.00 234500.00 98.9 69.39 19.20 0 10.56 21.44 199 184 9.50 8.34 29 64 183.00 77.10 0 3.56 101.5 19970514 234000.00 234500.00 102.0 69.38 19.20 0 10.77 -6.07 200 205 9.49 5.43 17 40 183.00 77.10 0 3.30 104.6 19970514 234000.00 234500.00 105.1 69.38 19.20 0 10.90 -14.42 217 246 9.48 4.74 13 35 183.00 77.10 0 3.07 107.8 19970514 234000.00 234500.00 108.2 69.37 19.20 0 10.97 -1.09 227 246 9.53 4.53 13 33 183.00 77.10 0 2.85 110.9 19970514 234000.00 234500.00 111.2 69.37 19.19 0 11.02 -0.69 260 277 9.59 4.61 15 36 183.00 77.10 0 2.65 114.1 19970514 234000.00 234500.00 114.3 69.36 19.19 0 11.06 1.25 297 312 9.60 4.93 16 39 183.00 77.10 0 2.46 117.2 19970514 234000.00 234500.00 117.4 69.35 19.19 0 11.07 8.19 332 350 9.63 5.52 18 45 183.00 77.10 0 2.27 120.4 19970514 234000.00 234500.00 120.4 69.35 19.19 0 11.05 20.02 444 378 9.60 6.66 24 49 183.00 77.10 0 2.11 123.5 19970514 234000.00 234500.00 123.5 69.34 19.19 0 11.08 25.86 437 459 9.63 7.76 23 56 183.00 77.10 0 1.95 126.7 19970514 234000.00 234500.00 126.6 69.34 19.19 0 11.05 26.52 532 489 9.68 8.80 33 74 183.00 77.10 0 1.80 129.8 19970514 234000.00 234500.00 129.7 69.33 19.19 0 11.04 -2.57 570 584 9.66 10.79 34 84 183.00 77.10 0 1.68 132.9 19970514 234000.00 234500.00 132.7 69.33 19.19 0 11.02 23.20 674 672 9.67 12.08 45 108 183.00 77.10 0 1.56 136.1 19970514 234000.00 234500.00 135.8 69.32 19.19 0 10.98 23.78 699 672 9.70 14.24 55 129 183.00 77.10 0 1.46 139.2 19970514 234000.00 234500.00 138.9 69.31 19.19 0 11.00 5.17 748 779 9.72 15.54 61 150 183.00 77.10 0 1.36 142.4 19970514 234000.00 234500.00 141.9 69.31 19.19 0 10.97 57.59 835 849 9.71 17.26 70 170 183.00 77.10 0 1.27 145.5 19970514 234000.00 234500.00 145.0 69.30 19.19 0 10.98 38.81 884 951 9.72 16.98 72 184 183.00 77.10 0 1.19 148.7 19970514 234000.00 234500.00 148.1 69.30 19.18 0 10.96 22.37 913 948 9.71 19.94 76 189 183.00 77.10 0 1.11 151.8 19970514 234000.00 234500.00 151.2 69.29 19.18 0 10.97 18.62 855 1094 9.74 20.80 74 220 183.00 77.10 1 1.04 155.0 19970514 234000.00 234500.00 154.2 69.28 19.18 0 10.96 37.16 877 1036 9.74 20.02 78 217 183.00 77.10 2 0.97 158.1 19970514 234000.00 234500.00 157.3 69.28 19.18 0 10.92 41.06 926 1136 9.75 22.04 90 259 183.00 77.10 3 0.90 161.3 19970514 234000.00 234500.00 160.4 69.27 19.18 0 10.92 70.82 911 1173 9.76 24.61 94 281 183.00 77.10 3 0.84 164.4 19970514 234000.00 234500.00 163.5 69.27 19.18 0 10.90 21.39 791 1101 9.69 23.50 76 240 183.00 77.10 4 0.78 167.6 19970514 234000.00 234500.00 166.5 69.26 19.18 0 10.95 86.77 807 1409 9.75 21.50 73 286 183.00 77.10 5 0.72 170.7 19970514 234000.00 234500.00 169.6 69.26 19.18 0 10.94 37.81 891 1466 9.76 24.48 85 319 183.00 77.10 5 0.66 173.9 19970514 234000.00 234500.00 172.7 69.25 19.18 0 10.86 103.64 961 1366 9.74 27.81 118 373 183.00 77.10 6 0.60 177.0 19970514 234000.00 234500.00 175.7 69.25 19.18 0 10.88 42.52 836 1347 9.75 25.90 92 331 183.00 77.10 7 0.55 180.2 19970514 234000.00 234500.00 178.8 69.24 19.18 0 10.83 50.98 852 1430 9.72 31.06 99 373 183.00 77.10 8 0.50 183.3 19970514 234000.00 234500.00 181.9 69.23 19.18 0 10.83 27.52 911 1479 9.78 35.95 126 456 183.00 77.10 8 0.44 186.5 19970514 234000.00 234500.00 185.0 69.23 19.17 0 10.83 13.80 941 1588 9.78 33.82 123 471 183.00 77.10 9 0.39 189.6 19970514 234000.00 234500.00 188.0 69.22 19.17 0 10.83 70.48 1085 1707 9.74 41.60 147 509 183.00 77.10 9 0.34 192.8 19970514 234000.00 234500.00 191.1 69.22 19.17 0 10.82 37.26 1130 1657 9.83 42.34 172 585 183.00 77.10 10 0.29 195.9 19970514 234000.00 234500.00 194.2 69.21 19.17 0 10.78 61.77 840 1453 9.78 40.83 129 498 183.00 77.10 11 0.25 199.1 19970514 234000.00 234500.00 197.3 69.21 19.17 0 10.83 -28.76 1033 1939 9.85 41.81 163 683 183.00 77.10 12 0.20 202.2 19970514 234000.00 234500.00 200.3 69.20 19.17 0 10.81 133.25 991 1808 9.83 47.02 163 658 183.00 77.10 14 0.16 205.3 19970514 234000.00 234500.00 203.4 69.19 19.17 0 10.83 91.74 910 1816 9.84 42.21 147 641 183.00 77.10 17 0.11 208.5 19970514 234000.00 234500.00 206.5 69.19 19.17 0 10.82 71.77 913 1747 9.85 46.73 147 622 183.00 77.10 20 0.07 211.6 19970514 234000.00 234500.00 209.2 69.18 19.17 0 10.87 53.31 991 1870 8.62 1.91 8 35 183.00 77.10 24 0.03 214.4 19970514 234000.00 234500.00 212.6 69.18 19.17 0 10.77 59.49 1014 1747 9.91 60.48 227 860 183.00 77.10 28 0.00 217.9 19970514 234000.00 234500.00 215.7 69.17 19.17 0 10.83 66.00 1018 2274 9.93 63.42 210 1007 183.00 77.10 33 0.00 221.1 19970514 234000.00 234500.00 218.8 69.17 19.17 0 10.87 71.12 1070 1989 9.93 54.35 202 812 183.00 77.10 36 0.00 224.2 19970514 234000.00 234500.00 221.8 69.16 19.16 0 10.98 115.15 830 2295 9.92 41.09 111 659 183.00 77.10 38 0.00 227.4 19970514 234000.00 234500.00 224.9 69.16 19.16 0 10.94 14.01 991 2342 9.98 50.27 172 874 183.00 77.10 40 0.00 230.5 19970514 234000.00 234500.00 228.0 69.15 19.16 0 10.97 -49.05 949 2500 9.98 50.45 152 850 183.00 77.10 42 0.00 233.7 19970514 234000.00 234500.00 230.9 69.15 19.16 0 10.97 30.51 1079 2162 8.67 2.21 8 37 183.00 77.10 44 0.00 236.7 19970514 234000.00 234500.00 234.1 69.14 19.16 0 10.91 19.59 902 1834 9.98 55.46 154 685 183.00 77.10 46 0.00 240.0 19970514 234000.00 234500.00 237.2 69.13 19.16 0 11.07 33.39 915 2654 10.01 43.90 121 748 183.00 77.10 48 0.00 243.1 19970514 234000.00 234500.00 240.3 69.13 19.16 0 11.02 -31.76 1299 2816 10.07 61.40 214 1015 183.00 77.10 50 0.00 246.3 19970514 234000.00 234500.00 243.4 69.12 19.16 0 11.04 27.08 1057 2367 10.06 48.94 162 780 183.00 77.10 52 0.00 249.4 19970514 234000.00 234500.00 246.4 69.12 19.16 0 11.05 -46.13 1118 2594 10.05 53.39 159 807 183.00 77.10 53 0.00 252.6 19970514 234000.00 234500.00 249.5 69.11 19.16 0 11.10 89.29 1001 2279 10.02 41.95 122 598 183.00 77.10 55 0.00 255.7 19970514 234000.00 234500.00 252.7 69.11 19.16 0 11.09 2.37 1143 2456 8.79 2.14 8 37 183.00 77.10 58 0.00 259.0 19970514 234000.00 234500.00 255.7 69.10 19.16 0 11.15 33.27 1076 2496 10.08 44.53 135 673 183.00 77.10 60 0.00 262.0 19970514 234000.00 234500.00 258.7 69.10 19.16 0 11.12 56.12 1021 2491 10.10 51.12 138 732 183.00 77.10 62 0.00 265.2 19970514 234000.00 234500.00 261.8 69.09 19.15 0 11.11 160.13 1087 2165 10.07 47.59 139 615 183.00 77.10 65 0.00 268.3 19970514 234000.00 234500.00 264.9 69.09 19.15 0 11.17 -48.44 1121 2571 10.10 48.59 141 696 183.00 77.10 67 0.00 271.5 19970514 234000.00 234500.00 268.0 69.08 19.15 0 11.14 -32.51 945 2488 10.10 48.07 117 675 183.00 77.10 69 0.00 274.6 19970514 234000.00 234500.00 271.0 69.07 19.15 0 11.10 22.39 1019 2247 10.12 56.07 144 711 183.00 77.10 71 0.00 277.7 19970514 234000.00 234500.00 143.1 69.31 19.19 0 10.94 26.21 743 579 8.96 1.00 9 16 183.00 77.10 0 1.24 146.7 19970514 234000.00 234500.00 165.0 69.26 19.18 0 10.91 45.58 883 1049 8.79 1.29 8 24 183.00 77.10 4 0.74 169.2 19970514 234000.00 234500.00 187.0 69.22 19.17 0 10.86 57.22 971 1506 8.62 1.51 8 28 183.00 77.10 9 0.36 191.7 19970514 234000.00 234500.00 208.9 69.18 19.17 0 10.87 53.26 994 1873 8.62 1.91 8 35 183.00 77.10 23 0.03 214.1 19970514 234000.00 234500.00 230.9 69.15 19.16 0 10.97 30.39 1080 2162 8.67 2.20 8 36 183.00 77.10 44 0.00 236.6 19970514 234000.00 234500.00 252.8 69.11 19.16 0 11.09 2.25 1143 2454 8.79 2.14 8 37 183.00 77.10 58 0.00 259.1 19970514 234000.00 234500.00 274.8 69.07 19.15 0 11.15 -1.22 1147 2423 8.79 2.13 7 34 183.00 77.10 73 0.00 281.6 19970514 234000.00 234500.00 296.8 69.03 19.15 0 11.13 -6.02 1138 2237 8.83 2.72 8 36 183.00 77.10 91 0.00 304.1 19970514 234000.00 234500.00 318.7 68.99 19.14 0 11.08 -4.83 1169 2157 8.87 3.24 10 43 183.00 77.10 100 0.00 326.6 19970514 234000.00 234500.00 340.7 68.96 19.14 0 11.04 -6.26 1235 2187 8.84 4.04 12 47 183.00 77.10 100 0.00 349.1 19970514 234000.00 234500.00 362.7 68.92 19.13 0 10.98 2.93 1292 2186 8.91 4.89 15 60 183.00 77.10 100 0.00 371.5 19970514 234000.00 234500.00 384.6 68.88 19.13 0 10.93 -9.85 1349 2202 8.93 6.30 19 73 183.00 77.10 100 0.00 394.0 19970514 234000.00 234500.00 406.6 68.85 19.12 0 10.88 12.79 1388 2243 9.00 8.41 26 100 183.00 77.10 100 0.00 416.5 19970514 234000.00 234500.00 428.6 68.81 19.12 0 10.83 17.05 1543 2286 9.10 12.35 41 145 183.00 77.10 100 0.00 439.0 19970514 234000.00 234500.00 450.6 68.78 19.11 0 10.77 -14.20 1709 2255 9.13 17.09 58 185 183.00 77.10 100 0.00 461.5 19970514 234000.00 234500.00 472.6 68.74 19.11 0 10.74 34.76 1719 2385 9.17 19.14 67 223 183.00 77.10 100 0.00 484.0 19970514 234000.00 234500.00 494.6 68.71 19.10 0 10.69 5.53 1863 2359 9.24 21.98 93 295 183.00 77.10 100 0.00 506.4 19970514 234000.00 234500.00 516.6 68.68 19.10 0 10.62 49.72 2203 2243 9.30 32.00 153 399 183.00 77.10 100 0.00 528.9 19970514 234000.00 234500.00 538.6 68.64 19.09 0 10.57 6.04 2371 2090 9.38 39.23 204 494 183.00 77.10 100 0.00 551.4 19970514 234000.00 234500.00 560.6 68.61 19.09 0 10.54 85.00 2158 2122 9.40 46.50 225 581 183.00 77.10 100 0.00 573.9 19970514 234000.00 234500.00 582.6 68.58 19.08 0 10.57 154.37 2060 2392 9.44 48.13 217 640 183.00 77.10 100 0.00 596.4 19970514 234500.00 235000.00 92.8 69.40 19.20 0 10.55 -0.96 116 116 9.19 4.16 32 32 183.00 77.10 0 4.10 95.2 19970514 234500.00 235000.00 95.9 69.40 19.20 0 10.50 5.04 173 126 9.83 7.42 55 108 183.00 77.10 0 3.84 98.3 19970514 234500.00 235000.00 98.9 69.39 19.20 0 10.56 -2.49 243 138 9.56 8.73 40 63 183.00 77.10 0 3.56 101.5 19970514 234500.00 235000.00 102.0 69.38 19.20 0 10.86 -19.84 182 213 9.58 6.09 14 39 183.00 77.10 0 3.30 104.6 19970514 234500.00 235000.00 105.1 69.38 19.20 0 11.01 -12.96 231 228 9.53 5.08 12 28 183.00 77.10 0 3.07 107.8 19970514 234500.00 235000.00 108.2 69.37 19.20 0 11.14 -11.75 261 240 9.62 4.66 12 27 183.00 77.10 0 2.85 110.9 19970514 234500.00 235000.00 111.2 69.37 19.19 0 11.20 8.93 295 267 9.60 3.95 12 25 183.00 77.10 0 2.65 114.1 19970514 234500.00 235000.00 114.3 69.36 19.19 0 11.25 7.04 300 290 9.68 4.00 12 28 183.00 77.10 0 2.46 117.2 19970514 234500.00 235000.00 117.4 69.35 19.19 0 11.27 10.71 322 316 9.69 4.59 13 30 183.00 77.10 0 2.27 120.4 19970514 234500.00 235000.00 120.4 69.35 19.19 0 11.28 24.41 374 364 9.70 5.18 15 34 183.00 77.10 0 2.11 123.5 19970514 234500.00 235000.00 123.5 69.34 19.19 0 11.27 23.69 390 432 9.73 6.16 16 42 183.00 77.10 0 1.95 126.7 19970514 234500.00 235000.00 126.6 69.34 19.19 0 11.26 25.54 474 519 9.74 7.39 21 54 183.00 77.10 0 1.80 129.8 19970514 234500.00 235000.00 129.7 69.33 19.19 0 11.22 27.37 548 584 9.79 8.82 30 76 183.00 77.10 0 1.68 132.9 19970514 234500.00 235000.00 132.7 69.33 19.19 0 11.19 14.00 591 634 9.78 10.13 32 83 183.00 77.10 0 1.56 136.1 19970514 234500.00 235000.00 135.8 69.32 19.19 0 11.17 34.91 610 721 9.81 11.50 38 105 183.00 77.10 0 1.46 139.2 19970514 234500.00 235000.00 138.9 69.31 19.19 0 11.16 29.39 660 772 9.81 12.47 41 115 183.00 77.10 0 1.36 142.4 19970514 234500.00 235000.00 141.9 69.31 19.19 0 11.11 53.14 676 740 9.77 14.46 44 115 183.00 77.10 0 1.27 145.5 19970514 234500.00 235000.00 145.0 69.30 19.19 0 11.11 66.84 725 890 9.81 16.21 50 146 183.00 77.10 0 1.19 148.7 19970514 234500.00 235000.00 148.1 69.30 19.18 0 11.12 28.11 693 1017 9.79 15.42 47 155 183.00 77.10 0 1.11 151.8 19970514 234500.00 235000.00 151.2 69.29 19.18 0 11.06 32.90 727 965 9.79 16.11 52 165 183.00 77.10 1 1.04 155.0 19970514 234500.00 235000.00 154.2 69.28 19.18 0 11.07 55.61 743 1089 9.82 18.32 58 199 183.00 77.10 2 0.97 158.1 19970514 234500.00 235000.00 157.3 69.28 19.18 0 11.01 78.90 729 941 9.75 20.08 59 177 183.00 77.10 3 0.90 161.3 19970514 234500.00 235000.00 160.4 69.27 19.18 0 11.01 26.42 720 1081 9.77 18.35 60 206 183.00 77.10 3 0.84 164.4 19970514 234500.00 235000.00 163.5 69.27 19.18 0 11.01 46.26 806 1177 9.74 20.20 63 208 183.00 77.10 4 0.78 167.6 19970514 234500.00 235000.00 166.5 69.26 19.18 0 10.97 65.02 827 1081 9.77 22.34 76 231 183.00 77.10 5 0.72 170.7 19970514 234500.00 235000.00 169.6 69.26 19.18 0 10.93 25.15 779 1136 9.77 24.50 76 257 183.00 77.10 5 0.66 173.9 19970514 234500.00 235000.00 172.7 69.25 19.18 0 10.95 87.56 763 1187 9.77 22.70 74 261 183.00 77.10 6 0.60 177.0 19970514 234500.00 235000.00 175.7 69.25 19.18 0 10.95 80.85 879 1441 9.74 26.02 85 307 183.00 77.10 7 0.55 180.2 19970514 234500.00 235000.00 178.8 69.24 19.18 0 10.93 54.80 712 1386 9.79 24.23 69 306 183.00 77.10 8 0.50 183.3 19970514 234500.00 235000.00 181.9 69.23 19.18 0 10.93 102.20 717 1477 9.80 24.43 74 341 183.00 77.10 8 0.44 186.5 19970514 234500.00 235000.00 185.0 69.23 19.17 0 10.91 64.91 821 1600 9.78 28.67 90 392 183.00 77.10 9 0.39 189.6 19970514 234500.00 235000.00 188.0 69.22 19.17 0 10.89 -26.52 757 1453 9.81 28.48 91 392 183.00 77.10 9 0.34 192.8 19970514 234500.00 235000.00 191.1 69.22 19.17 0 10.87 57.68 863 1462 9.79 31.83 109 414 183.00 77.10 10 0.29 195.9 19970514 234500.00 235000.00 194.2 69.21 19.17 0 10.91 9.77 891 1817 9.85 33.61 103 482 183.00 77.10 11 0.25 199.1 19970514 234500.00 235000.00 197.3 69.21 19.17 0 10.87 20.05 795 1652 9.81 30.71 96 445 183.00 77.10 12 0.20 202.2 19970514 234500.00 235000.00 200.3 69.20 19.17 0 10.84 95.29 934 1750 9.83 42.85 131 552 183.00 77.10 14 0.16 205.3 19970514 234500.00 235000.00 203.4 69.19 19.17 0 10.93 -20.93 816 2035 9.89 31.64 105 580 183.00 77.10 17 0.11 208.5 19970514 234500.00 235000.00 206.5 69.19 19.17 0 10.89 81.19 907 2058 9.90 42.00 138 686 183.00 77.10 20 0.07 211.6 19970514 234500.00 235000.00 209.2 69.18 19.17 0 10.91 56.70 882 1853 8.67 1.89 7 34 183.00 77.10 24 0.03 214.4 19970514 234500.00 235000.00 212.6 69.18 19.17 0 10.89 6.67 713 1740 9.85 36.88 99 519 183.00 77.10 28 0.00 217.9 19970514 234500.00 235000.00 215.7 69.17 19.17 0 10.83 -13.57 544 1599 9.90 42.41 100 626 183.00 77.10 33 0.00 221.1 19970514 234500.00 235000.00 218.8 69.17 19.17 0 10.94 -24.14 614 1908 9.93 33.98 85 580 183.00 77.10 36 0.00 224.2 19970514 234500.00 235000.00 221.8 69.16 19.16 0 10.94 1.85 1103 2378 9.99 55.59 189 883 183.00 77.10 38 0.00 227.4 19970514 234500.00 235000.00 224.9 69.16 19.16 0 10.89 128.08 987 2067 9.96 55.09 175 804 183.00 77.10 40 0.00 230.5 19970514 234500.00 235000.00 228.0 69.15 19.16 0 10.99 23.17 975 2442 9.96 48.45 137 739 183.00 77.10 42 0.00 233.7 19970514 234500.00 235000.00 230.9 69.15 19.16 0 10.98 23.32 1029 2185 8.77 2.30 9 41 183.00 77.10 44 0.00 236.7 19970514 234500.00 235000.00 234.1 69.14 19.16 0 11.02 29.74 973 2242 10.00 44.39 149 731 183.00 77.10 46 0.00 240.0 19970514 234500.00 235000.00 237.2 69.13 19.16 0 11.07 83.06 807 2559 10.01 39.73 103 704 183.00 77.10 48 0.00 243.1 19970514 234500.00 235000.00 240.3 69.13 19.16 0 11.12 69.80 867 2601 10.01 37.68 100 643 183.00 77.10 50 0.00 246.3 19970514 234500.00 235000.00 243.4 69.12 19.16 0 11.05 54.34 950 2228 10.03 45.02 123 639 183.00 77.10 52 0.00 249.4 19970514 234500.00 235000.00 246.4 69.12 19.16 0 11.07 -37.13 1033 2566 10.09 52.26 151 812 183.00 77.10 53 0.00 252.6 19970514 234500.00 235000.00 249.5 69.11 19.16 0 11.14 -4.01 858 2678 10.13 37.09 104 734 183.00 77.10 55 0.00 255.7 19970514 234500.00 235000.00 252.7 69.11 19.16 0 11.12 -7.41 1096 2507 8.87 2.11 8 42 183.00 77.10 58 0.00 259.0 19970514 234500.00 235000.00 255.7 69.10 19.16 0 11.13 -72.65 944 2478 10.08 47.10 120 681 183.00 77.10 60 0.00 262.0 19970514 234500.00 235000.00 258.7 69.10 19.16 0 11.14 -43.64 1178 2890 10.10 51.09 154 827 183.00 77.10 62 0.00 265.2 19970514 234500.00 235000.00 261.8 69.09 19.15 0 11.19 3.09 1149 2616 10.09 42.76 128 640 183.00 77.10 65 0.00 268.3 19970514 234500.00 235000.00 264.9 69.09 19.15 0 11.18 -17.98 1058 2684 10.12 44.77 121 676 183.00 77.10 67 0.00 271.5 19970514 234500.00 235000.00 268.0 69.08 19.15 0 11.20 -25.88 946 2698 10.08 42.93 97 618 183.00 77.10 69 0.00 274.6 19970514 234500.00 235000.00 271.0 69.07 19.15 0 11.17 -61.52 1248 2338 10.11 50.86 163 667 183.00 77.10 71 0.00 277.7 19970514 234500.00 235000.00 143.1 69.31 19.19 0 11.10 23.32 649 572 8.98 1.00 6 13 183.00 77.10 0 1.24 146.7 19970514 234500.00 235000.00 165.0 69.26 19.18 0 11.03 45.95 759 1052 8.84 1.22 7 21 183.00 77.10 4 0.74 169.2 19970514 234500.00 235000.00 187.0 69.22 19.17 0 10.93 63.73 840 1479 8.68 1.48 6 26 183.00 77.10 9 0.36 191.7 19970514 234500.00 235000.00 208.9 69.18 19.17 0 10.91 56.70 885 1857 8.66 1.88 7 34 183.00 77.10 23 0.03 214.1 19970514 234500.00 235000.00 230.9 69.15 19.16 0 10.98 23.34 1029 2185 8.77 2.30 9 41 183.00 77.10 44 0.00 236.6 19970514 234500.00 235000.00 252.8 69.11 19.16 0 11.12 -7.49 1096 2507 8.87 2.12 8 42 183.00 77.10 58 0.00 259.1 19970514 234500.00 235000.00 274.8 69.07 19.15 0 11.18 -17.12 1112 2467 8.88 2.18 8 41 183.00 77.10 73 0.00 281.6 19970514 234500.00 235000.00 296.8 69.03 19.15 0 11.15 -23.89 1117 2238 8.91 2.41 9 43 183.00 77.10 91 0.00 304.1 19970514 234500.00 235000.00 318.7 68.99 19.14 0 11.11 -18.11 1143 2160 8.92 2.96 10 47 183.00 77.10 100 0.00 326.6 19970514 234500.00 235000.00 340.7 68.96 19.14 0 11.06 -12.13 1204 2174 8.91 3.57 12 53 183.00 77.10 100 0.00 349.1 19970514 234500.00 235000.00 362.7 68.92 19.13 0 11.00 -7.00 1289 2187 8.97 4.61 17 70 183.00 77.10 100 0.00 371.5 19970514 234500.00 235000.00 384.6 68.88 19.13 0 10.94 -5.21 1386 2211 8.97 6.14 22 83 183.00 77.10 100 0.00 394.0 19970514 234500.00 235000.00 406.6 68.85 19.12 0 10.89 -20.97 1481 2277 9.03 8.03 31 112 183.00 77.10 100 0.00 416.5 19970514 234500.00 235000.00 428.6 68.81 19.12 0 10.83 1.49 1539 2178 9.04 11.27 39 127 183.00 77.10 100 0.00 439.0 19970514 234500.00 235000.00 450.6 68.78 19.11 0 10.78 0.30 1734 2278 9.13 14.39 60 186 183.00 77.10 100 0.00 461.5 19970514 234500.00 235000.00 472.6 68.74 19.11 0 10.73 6.30 1835 2281 9.15 19.08 74 221 183.00 77.10 100 0.00 484.0 19970514 234500.00 235000.00 494.6 68.71 19.10 0 10.69 81.36 1742 2191 9.22 21.17 84 259 183.00 77.10 100 0.00 506.4 19970514 234500.00 235000.00 516.6 68.68 19.10 0 10.70 -1.75 1596 2706 9.26 24.19 79 324 183.00 77.10 100 0.00 528.9 19970514 234500.00 235000.00 538.6 68.64 19.09 0 10.64 40.69 1915 2720 9.34 38.54 143 487 183.00 77.10 100 0.00 551.4 19970514 234500.00 235000.00 560.6 68.61 19.09 0 10.60 66.90 2539 2916 9.49 56.29 270 801 183.00 77.10 100 0.00 573.9 19970514 234500.00 235000.00 582.6 68.58 19.08 0 10.50 -66.28 2424 2134 9.46 60.24 309 731 183.00 77.10 100 0.00 596.4 19970514 235000.00 235500.00 92.8 69.40 19.20 0 10.48 -4.61 165 165 9.16 4.41 62 62 183.00 77.10 0 4.35 95.2 19970514 235000.00 235500.00 95.9 69.40 19.20 0 10.50 8.42 135 156 9.87 7.71 46 128 183.00 77.10 0 3.84 98.3 19970514 235000.00 235500.00 98.9 69.39 19.20 0 10.47 5.52 286 136 9.50 9.99 49 71 183.00 77.10 0 3.56 101.5 19970514 235000.00 235500.00 102.0 69.38 19.20 0 10.82 -12.43 192 208 9.53 6.24 15 39 183.00 77.10 0 3.30 104.6 19970514 235000.00 235500.00 105.1 69.38 19.20 0 10.97 -20.73 212 211 9.53 4.88 12 28 183.00 77.10 0 3.07 107.8 19970514 235000.00 235500.00 108.2 69.37 19.20 0 11.06 -7.51 280 249 9.52 4.85 13 27 183.00 77.10 0 2.85 110.9 19970514 235000.00 235500.00 111.2 69.37 19.19 0 11.12 -12.93 307 262 9.60 4.88 14 30 183.00 77.10 0 2.65 114.1 19970514 235000.00 235500.00 114.3 69.36 19.19 0 11.21 6.95 280 304 9.63 4.29 11 28 183.00 77.10 0 2.46 117.2 19970514 235000.00 235500.00 117.4 69.35 19.19 0 11.22 11.95 320 313 9.68 4.61 14 33 183.00 77.10 0 2.27 120.4 19970514 235000.00 235500.00 120.4 69.35 19.19 0 11.19 14.51 390 347 9.65 5.85 17 37 183.00 77.10 0 2.11 123.5 19970514 235000.00 235500.00 123.5 69.34 19.19 0 11.18 27.69 452 406 9.68 6.80 21 47 183.00 77.10 0 1.95 126.7 19970514 235000.00 235500.00 126.6 69.34 19.19 0 11.15 30.56 554 473 9.67 8.52 29 60 183.00 77.10 0 1.80 129.8 19970514 235000.00 235500.00 129.7 69.33 19.19 0 11.16 7.48 553 576 9.73 9.76 29 73 183.00 77.10 0 1.68 132.9 19970514 235000.00 235500.00 132.7 69.33 19.19 0 11.11 26.82 660 615 9.73 12.44 41 94 183.00 77.10 0 1.56 136.1 19970514 235000.00 235500.00 135.8 69.32 19.19 0 11.11 3.07 725 687 9.71 13.07 45 102 183.00 77.10 0 1.46 139.2 19970514 235000.00 235500.00 138.9 69.31 19.19 0 11.08 22.41 731 733 9.71 14.47 46 111 183.00 77.10 0 1.36 142.4 19970514 235000.00 235500.00 141.9 69.31 19.19 0 11.04 26.03 784 676 9.76 14.87 61 132 183.00 77.10 0 1.27 145.5 19970514 235000.00 235500.00 145.0 69.30 19.19 0 11.06 -1.76 684 808 9.77 14.81 46 133 183.00 77.10 0 1.19 148.7 19970514 235000.00 235500.00 148.1 69.30 19.18 0 11.01 7.95 797 806 9.77 17.46 69 167 183.00 77.10 0 1.11 151.8 19970514 235000.00 235500.00 151.2 69.29 19.18 0 11.04 13.02 779 927 9.77 17.06 56 161 183.00 77.10 1 1.04 155.0 19970514 235000.00 235500.00 154.2 69.28 19.18 0 11.03 29.80 665 939 9.77 16.98 52 167 183.00 77.10 2 0.97 158.1 19970514 235000.00 235500.00 157.3 69.28 19.18 0 11.04 26.42 695 1068 9.79 17.40 54 189 183.00 77.10 3 0.90 161.3 19970514 235000.00 235500.00 160.4 69.27 19.18 0 11.01 39.32 819 1093 9.76 19.65 69 213 183.00 77.10 3 0.84 164.4 19970514 235000.00 235500.00 163.5 69.27 19.18 0 11.01 62.02 696 1130 9.78 19.12 57 211 183.00 77.10 4 0.78 167.6 19970514 235000.00 235500.00 166.5 69.26 19.18 0 10.97 35.02 752 1172 9.79 22.08 73 260 183.00 77.10 5 0.72 170.7 19970514 235000.00 235500.00 169.6 69.26 19.18 0 10.98 34.76 729 1235 9.77 20.03 60 235 183.00 77.10 5 0.66 173.9 19970514 235000.00 235500.00 172.7 69.25 19.18 0 10.94 57.31 863 1294 9.75 23.47 85 287 183.00 77.10 6 0.60 177.0 19970514 235000.00 235500.00 175.7 69.25 19.18 0 10.93 91.38 815 1283 9.79 24.86 85 306 183.00 77.10 7 0.55 180.2 19970514 235000.00 235500.00 178.8 69.24 19.18 0 10.98 28.50 758 1605 9.79 21.82 68 321 183.00 77.10 8 0.50 183.3 19970514 235000.00 235500.00 181.9 69.23 19.18 0 10.94 32.26 824 1469 9.78 26.46 86 340 183.00 77.10 8 0.44 186.5 19970514 235000.00 235500.00 185.0 69.23 19.17 0 10.89 88.25 950 1530 9.77 33.07 107 387 183.00 77.10 9 0.39 189.6 19970514 235000.00 235500.00 188.0 69.22 19.17 0 10.85 93.73 967 1618 9.83 35.57 138 521 183.00 77.10 9 0.34 192.8 19970514 235000.00 235500.00 191.1 69.22 19.17 0 10.92 66.07 732 1779 9.81 25.94 78 424 183.00 77.10 10 0.29 195.9 19970514 235000.00 235500.00 194.2 69.21 19.17 0 10.91 97.28 901 1821 9.79 32.20 105 467 183.00 77.10 11 0.25 199.1 19970514 235000.00 235500.00 197.3 69.21 19.17 0 10.93 -2.79 976 1930 9.85 31.52 123 535 183.00 77.10 12 0.20 202.2 19970514 235000.00 235500.00 200.3 69.20 19.17 0 10.88 18.23 809 1881 9.90 36.69 121 620 183.00 77.10 14 0.16 205.3 19970514 235000.00 235500.00 203.4 69.19 19.17 0 10.93 -1.14 793 2079 9.89 34.96 101 585 183.00 77.10 17 0.11 208.5 19970514 235000.00 235500.00 206.5 69.19 19.17 0 10.93 14.22 856 2027 9.83 35.58 109 558 183.00 77.10 20 0.07 211.6 19970514 235000.00 235500.00 209.2 69.18 19.17 0 10.92 37.76 977 1853 8.65 1.68 7 31 183.00 77.10 24 0.03 214.4 19970514 235000.00 235500.00 212.6 69.18 19.17 0 10.84 46.15 850 1911 9.91 53.25 159 767 183.00 77.10 28 0.00 217.9 19970514 235000.00 235500.00 215.7 69.17 19.17 0 10.90 -53.92 1042 1898 9.94 52.28 178 705 183.00 77.10 33 0.00 221.1 19970514 235000.00 235500.00 218.8 69.17 19.17 0 10.94 -28.26 1008 2172 9.97 51.50 160 756 183.00 77.10 36 0.00 224.2 19970514 235000.00 235500.00 221.8 69.16 19.16 0 10.98 37.12 1168 2266 9.99 50.74 192 797 183.00 77.10 38 0.00 227.4 19970514 235000.00 235500.00 224.9 69.16 19.16 0 10.89 2.58 1678 2263 10.01 81.01 412 1221 183.00 77.10 40 0.00 230.5 19970514 235000.00 235500.00 228.0 69.15 19.16 0 10.97 21.65 1213 2112 10.00 52.38 199 759 183.00 77.10 42 0.00 233.7 19970514 235000.00 235500.00 230.9 69.15 19.16 0 11.04 -0.11 1132 2288 8.66 2.06 7 32 183.00 77.10 44 0.00 236.7 19970514 235000.00 235500.00 234.1 69.14 19.16 0 11.11 38.87 1001 2624 10.01 40.84 116 663 183.00 77.10 46 0.00 240.0 19970514 235000.00 235500.00 237.2 69.13 19.16 0 11.08 26.68 1164 2258 10.03 50.50 161 676 183.00 77.10 48 0.00 243.1 19970514 235000.00 235500.00 240.3 69.13 19.16 0 11.15 -58.94 1310 2652 10.04 44.93 156 682 183.00 77.10 50 0.00 246.3 19970514 235000.00 235500.00 243.4 69.12 19.16 0 11.18 -73.87 1008 2730 10.06 39.89 115 660 183.00 77.10 52 0.00 249.4 19970514 235000.00 235500.00 246.4 69.12 19.16 0 11.19 -8.25 1008 2577 10.08 38.39 107 599 183.00 77.10 53 0.00 252.6 19970514 235000.00 235500.00 249.5 69.11 19.16 0 11.24 -19.74 1065 2916 10.10 37.04 112 665 183.00 77.10 55 0.00 255.7 19970514 235000.00 235500.00 252.7 69.11 19.16 0 11.17 -23.16 1152 2557 8.82 2.17 8 39 183.00 77.10 58 0.00 259.0 19970514 235000.00 235500.00 255.7 69.10 19.16 0 11.22 64.31 1008 2560 10.10 36.10 102 574 183.00 77.10 60 0.00 262.0 19970514 235000.00 235500.00 258.7 69.10 19.16 0 11.09 -42.87 1484 2250 10.12 61.02 254 846 183.00 77.10 62 0.00 265.2 19970514 235000.00 235500.00 261.8 69.09 19.15 0 11.19 14.88 1060 2317 10.14 46.26 126 612 183.00 77.10 65 0.00 268.3 19970514 235000.00 235500.00 264.9 69.09 19.15 0 11.23 -16.32 958 2419 10.12 39.19 104 566 183.00 77.10 67 0.00 271.5 19970514 235000.00 235500.00 268.0 69.08 19.15 0 11.23 -9.88 1085 2577 10.14 44.83 121 633 183.00 77.10 69 0.00 274.6 19970514 235000.00 235500.00 271.0 69.07 19.15 0 11.19 -17.41 1139 2455 10.14 50.20 134 642 183.00 77.10 71 0.00 277.7 19970514 235000.00 235500.00 143.1 69.31 19.19 0 11.08 24.41 661 585 8.84 1.00 5 11 183.00 77.10 0 1.24 146.7 19970514 235000.00 235500.00 165.0 69.26 19.18 0 11.01 37.54 772 1001 8.72 1.10 5 16 183.00 77.10 4 0.74 169.2 19970514 235000.00 235500.00 187.0 69.22 19.17 0 10.92 51.75 867 1416 8.67 1.39 6 24 183.00 77.10 9 0.36 191.7 19970514 235000.00 235500.00 208.9 69.18 19.17 0 10.92 37.81 980 1856 8.65 1.67 7 31 183.00 77.10 23 0.03 214.1 19970514 235000.00 235500.00 230.9 69.15 19.16 0 11.04 -0.17 1133 2288 8.66 2.06 7 32 183.00 77.10 44 0.00 236.6 19970514 235000.00 235500.00 252.8 69.11 19.16 0 11.17 -23.26 1152 2554 8.82 2.19 8 40 183.00 77.10 58 0.00 259.1 19970514 235000.00 235500.00 274.8 69.07 19.15 0 11.19 -27.71 1154 2419 8.91 2.25 9 43 183.00 77.10 73 0.00 281.6 19970514 235000.00 235500.00 296.8 69.03 19.15 0 11.16 -24.36 1147 2207 8.90 2.67 9 41 183.00 77.10 91 0.00 304.1 19970514 235000.00 235500.00 318.7 68.99 19.14 0 11.10 -23.54 1177 2141 8.92 3.17 10 47 183.00 77.10 100 0.00 326.6 19970514 235000.00 235500.00 340.7 68.96 19.14 0 11.06 -24.54 1228 2185 8.97 3.73 14 59 183.00 77.10 100 0.00 349.1 19970514 235000.00 235500.00 362.7 68.92 19.13 0 11.01 -22.28 1304 2230 8.95 4.70 17 68 183.00 77.10 100 0.00 371.5 19970514 235000.00 235500.00 384.6 68.88 19.13 0 10.95 -10.21 1345 2193 8.98 5.89 21 82 183.00 77.10 100 0.00 394.0 19970514 235000.00 235500.00 406.6 68.85 19.12 0 10.90 1.54 1461 2231 9.03 8.30 28 104 183.00 77.10 100 0.00 416.5 19970514 235000.00 235500.00 428.6 68.81 19.12 0 10.83 2.73 1531 2200 9.04 10.62 34 119 183.00 77.10 100 0.00 439.0 19970514 235000.00 235500.00 450.6 68.78 19.11 0 10.79 -18.74 1711 2245 9.07 14.83 47 149 183.00 77.10 100 0.00 461.5 19970514 235000.00 235500.00 472.6 68.74 19.11 0 10.76 -26.74 1727 2339 9.13 18.29 63 201 183.00 77.10 100 0.00 484.0 19970514 235000.00 235500.00 494.6 68.71 19.10 0 10.70 -40.23 1828 2260 9.21 22.93 84 253 183.00 77.10 100 0.00 506.4 19970514 235000.00 235500.00 516.6 68.68 19.10 0 10.67 -82.05 1837 2288 9.24 28.63 109 326 183.00 77.10 100 0.00 528.9 19970514 235000.00 235500.00 538.6 68.64 19.09 0 10.63 -181.17 1903 2456 9.33 34.87 133 429 183.00 77.10 100 0.00 551.4 19970514 235000.00 235500.00 560.6 68.61 19.09 0 10.52 -80.24 2308 2004 9.45 49.96 267 633 183.00 77.10 100 0.00 573.9 19970514 235000.00 235500.00 582.6 68.58 19.08 0 10.52 -65.14 1660 1997 9.40 48.31 190 564 183.00 77.10 100 0.00 596.4 19970514 235500.00 0.00 92.8 69.40 19.20 0 10.26 24.85 234 234 9.35 8.03 154 154 183.00 77.10 0 4.44 95.2 19970514 235500.00 0.00 95.9 69.40 19.20 0 10.25 34.87 174 142 9.70 10.89 72 154 183.00 77.10 0 3.84 98.3 19970514 235500.00 0.00 98.9 69.39 19.20 0 10.53 -10.43 192 223 9.53 9.64 29 79 183.00 77.10 0 3.56 101.5 19970514 235500.00 0.00 102.0 69.38 19.20 0 10.70 -18.98 235 206 9.46 6.87 21 45 183.00 77.10 0 3.30 104.6 19970514 235500.00 0.00 105.1 69.38 19.20 0 10.91 -15.46 218 223 9.51 5.39 13 32 183.00 77.10 0 3.07 107.8 19970514 235500.00 0.00 108.2 69.37 19.20 0 11.04 -7.83 250 262 9.54 4.66 12 29 183.00 77.10 0 2.85 110.9 19970514 235500.00 0.00 111.2 69.37 19.19 0 11.10 6.84 289 272 9.55 4.65 12 28 183.00 77.10 0 2.65 114.1 19970514 235500.00 0.00 114.3 69.36 19.19 0 11.20 -7.05 269 291 9.60 3.91 10 26 183.00 77.10 0 2.46 117.2 19970514 235500.00 0.00 117.4 69.35 19.19 0 11.21 1.07 323 310 9.61 4.44 12 28 183.00 77.10 0 2.27 120.4 19970514 235500.00 0.00 120.4 69.35 19.19 0 11.22 17.05 397 400 9.61 5.59 14 34 183.00 77.10 0 2.11 123.5 19970514 235500.00 0.00 123.5 69.34 19.19 0 11.20 24.56 500 480 9.62 7.12 20 46 183.00 77.10 0 1.95 126.7 19970514 235500.00 0.00 126.6 69.34 19.19 0 11.19 15.94 546 552 9.68 7.92 24 59 183.00 77.10 0 1.80 129.8 19970514 235500.00 0.00 129.7 69.33 19.19 0 11.16 7.45 548 568 9.74 9.07 30 75 183.00 77.10 0 1.68 132.9 19970514 235500.00 0.00 132.7 69.33 19.19 0 11.13 -4.62 710 634 9.68 11.29 39 85 183.00 77.10 0 1.56 136.1 19970514 235500.00 0.00 135.8 69.32 19.19 0 11.13 -0.79 659 637 9.74 11.42 41 96 183.00 77.10 0 1.46 139.2 19970514 235500.00 0.00 138.9 69.31 19.19 0 11.09 11.58 808 688 9.74 14.09 54 115 183.00 77.10 0 1.36 142.4 19970514 235500.00 0.00 141.9 69.31 19.19 0 11.08 3.53 755 744 9.75 13.91 52 124 183.00 77.10 0 1.27 145.5 19970514 235500.00 0.00 145.0 69.30 19.19 0 11.05 17.91 818 828 9.77 16.00 59 148 183.00 77.10 0 1.19 148.7 19970514 235500.00 0.00 148.1 69.30 19.18 0 11.04 -10.66 791 828 9.75 16.08 63 155 183.00 77.10 0 1.11 151.8 19970514 235500.00 0.00 151.2 69.29 19.18 0 11.05 29.99 745 864 9.79 16.47 56 158 183.00 77.10 1 1.04 155.0 19970514 235500.00 0.00 154.2 69.28 19.18 0 11.05 18.95 821 1055 9.76 19.59 63 186 183.00 77.10 2 0.97 158.1 19970514 235500.00 0.00 157.3 69.28 19.18 0 11.01 43.49 866 975 9.76 20.47 71 190 183.00 77.10 3 0.90 161.3 19970514 235500.00 0.00 160.4 69.27 19.18 0 10.99 12.63 928 1116 9.76 23.28 80 226 183.00 77.10 3 0.84 164.4 19970514 235500.00 0.00 163.5 69.27 19.18 0 11.02 4.42 775 1191 9.78 18.58 65 226 183.00 77.10 4 0.78 167.6 19970514 235500.00 0.00 166.5 69.26 19.18 0 10.93 61.10 836 1083 9.77 26.24 82 250 183.00 77.10 5 0.72 170.7 19970514 235500.00 0.00 169.6 69.26 19.18 0 10.95 22.22 861 1249 9.78 23.62 84 280 183.00 77.10 5 0.66 173.9 19970514 235500.00 0.00 172.7 69.25 19.18 0 10.94 -4.83 920 1374 9.76 26.81 90 304 183.00 77.10 6 0.60 177.0 19970514 235500.00 0.00 175.7 69.25 19.18 0 10.97 78.33 890 1486 9.80 25.26 83 319 183.00 77.10 7 0.55 180.2 19970514 235500.00 0.00 178.8 69.24 19.18 0 10.89 4.43 1026 1460 9.80 36.15 122 404 183.00 77.10 8 0.50 183.3 19970514 235500.00 0.00 181.9 69.23 19.18 0 10.91 72.19 958 1562 9.81 31.00 109 408 183.00 77.10 8 0.44 186.5 19970514 235500.00 0.00 185.0 69.23 19.17 0 10.93 43.46 865 1643 9.83 28.67 98 422 183.00 77.10 9 0.39 189.6 19970514 235500.00 0.00 188.0 69.22 19.17 0 10.86 36.01 1142 1661 9.81 40.76 155 513 183.00 77.10 9 0.34 192.8 19970514 235500.00 0.00 191.1 69.22 19.17 0 10.86 37.38 943 1587 9.81 34.46 125 472 183.00 77.10 10 0.29 195.9 19970514 235500.00 0.00 194.2 69.21 19.17 0 10.93 121.16 946 2039 9.85 33.76 114 543 183.00 77.10 11 0.25 199.1 19970514 235500.00 0.00 197.3 69.21 19.17 0 10.87 -44.23 1008 1949 9.87 38.28 146 632 183.00 77.10 12 0.20 202.2 19970514 235500.00 0.00 200.3 69.20 19.17 0 10.79 107.18 1045 1383 9.82 44.44 177 535 183.00 77.10 14 0.16 205.3 19970514 235500.00 0.00 203.4 69.19 19.17 0 10.84 65.58 1121 1721 9.82 47.54 177 598 183.00 77.10 17 0.11 208.5 19970514 235500.00 0.00 206.5 69.19 19.17 0 10.90 -16.13 970 2077 9.89 47.15 140 661 183.00 77.10 20 0.07 211.6 19970514 235500.00 0.00 209.2 69.18 19.17 0 10.92 20.95 1029 1932 8.57 2.03 7 30 183.00 77.10 24 0.03 214.4 19970514 235500.00 0.00 212.6 69.18 19.17 0 10.93 -50.46 788 2271 9.93 41.31 117 736 183.00 77.10 28 0.00 217.9 19970514 235500.00 0.00 215.7 69.17 19.17 0 10.98 38.56 931 2226 9.93 38.67 119 623 183.00 77.10 33 0.00 221.1 19970514 235500.00 0.00 218.8 69.17 19.17 0 11.00 -1.03 908 2321 9.93 41.69 121 661 183.00 77.10 36 0.00 224.2 19970514 235500.00 0.00 221.8 69.16 19.16 0 11.02 75.14 841 2162 9.95 38.05 105 583 183.00 77.10 38 0.00 227.4 19970514 235500.00 0.00 224.9 69.16 19.16 0 10.95 42.67 1007 2276 9.98 56.53 168 819 183.00 77.10 40 0.00 230.5 19970514 235500.00 0.00 228.0 69.15 19.16 0 11.05 -28.44 937 2491 9.97 38.14 129 717 183.00 77.10 42 0.00 233.7 19970514 235500.00 0.00 230.9 69.15 19.16 0 11.03 -18.30 1149 2357 8.68 2.09 7 34 183.00 77.10 44 0.00 236.7 19970514 235500.00 0.00 234.1 69.14 19.16 0 11.06 -86.83 1049 2443 10.00 45.54 139 693 183.00 77.10 46 0.00 240.0 19970514 235500.00 0.00 237.2 69.13 19.16 0 11.09 25.74 1249 2685 10.01 46.57 161 746 183.00 77.10 48 0.00 243.1 19970514 235500.00 0.00 240.3 69.13 19.16 0 11.14 -61.90 1056 2856 10.06 41.10 124 735 183.00 77.10 50 0.00 246.3 19970514 235500.00 0.00 243.4 69.12 19.16 0 11.10 -37.58 1191 2561 10.04 48.73 158 724 183.00 77.10 52 0.00 249.4 19970514 235500.00 0.00 246.4 69.12 19.16 0 11.12 -131.09 1189 2630 10.10 48.16 164 786 183.00 77.10 53 0.00 252.6 19970514 235500.00 0.00 249.5 69.11 19.16 0 11.17 7.19 1229 2736 10.06 45.81 140 680 183.00 77.10 55 0.00 255.7 19970514 235500.00 0.00 252.7 69.11 19.16 0 11.14 -36.85 1202 2619 8.78 2.03 7 36 183.00 77.10 58 0.00 259.0 19970514 235500.00 0.00 255.7 69.10 19.16 0 11.17 -23.19 1176 2421 10.07 44.46 132 591 183.00 77.10 60 0.00 262.0 19970514 235500.00 0.00 258.7 69.10 19.16 0 11.16 4.64 1120 2408 10.05 53.02 130 599 183.00 77.10 62 0.00 265.2 19970514 235500.00 0.00 261.8 69.09 19.15 0 11.21 -75.35 1128 2982 10.12 43.96 126 736 183.00 77.10 65 0.00 268.3 19970514 235500.00 0.00 264.9 69.09 19.15 0 11.17 -26.37 1326 2609 10.12 54.68 168 728 183.00 77.10 67 0.00 271.5 19970514 235500.00 0.00 268.0 69.08 19.15 0 11.06 10.33 1241 2367 10.12 72.05 203 845 183.00 77.10 69 0.00 274.6 19970514 235500.00 0.00 271.0 69.07 19.15 0 11.15 -28.13 1169 2558 10.11 59.15 152 726 183.00 77.10 71 0.00 277.7 19970514 235500.00 0.00 143.1 69.31 19.19 0 11.09 13.98 700 612 8.66 1.00 4 9 183.00 77.10 0 1.24 146.7 19970514 235500.00 0.00 165.0 69.26 19.18 0 11.02 26.11 799 1009 8.61 1.09 5 14 183.00 77.10 4 0.74 169.2 19970514 235500.00 0.00 187.0 69.22 19.17 0 10.92 35.43 912 1437 8.51 1.46 5 19 183.00 77.10 9 0.36 191.7 19970514 235500.00 0.00 208.9 69.18 19.17 0 10.92 20.82 1032 1935 8.57 2.03 7 30 183.00 77.10 23 0.03 214.1 19970514 235500.00 0.00 230.9 69.15 19.16 0 11.03 -18.11 1148 2358 8.68 2.10 7 34 183.00 77.10 44 0.00 236.6 19970514 235500.00 0.00 252.8 69.11 19.16 0 11.14 -36.99 1201 2618 8.78 2.04 8 36 183.00 77.10 58 0.00 259.1 19970514 235500.00 0.00 274.8 69.07 19.15 0 11.16 -37.90 1196 2497 8.84 2.39 8 38 183.00 77.10 73 0.00 281.6 19970514 235500.00 0.00 296.8 69.03 19.15 0 11.12 -39.99 1185 2279 8.88 2.71 9 39 183.00 77.10 91 0.00 304.1 19970514 235500.00 0.00 318.7 68.99 19.14 0 11.08 -38.81 1214 2199 8.85 3.02 10 42 183.00 77.10 100 0.00 326.6 19970514 235500.00 0.00 340.7 68.96 19.14 0 11.05 -35.36 1232 2259 8.88 3.90 11 48 183.00 77.10 100 0.00 349.1 19970514 235500.00 0.00 362.7 68.92 19.13 0 11.00 -23.70 1290 2251 8.88 4.78 14 56 183.00 77.10 100 0.00 371.5 19970514 235500.00 0.00 384.6 68.88 19.13 0 10.95 -41.99 1361 2310 8.93 6.46 19 74 183.00 77.10 100 0.00 394.0 19970514 235500.00 0.00 406.6 68.85 19.12 0 10.91 -26.45 1435 2318 8.97 8.02 25 93 183.00 77.10 100 0.00 416.5 19970514 235500.00 0.00 428.6 68.81 19.12 0 10.85 5.98 1523 2369 9.04 10.58 33 121 183.00 77.10 100 0.00 439.0 19970514 235500.00 0.00 450.6 68.78 19.11 0 10.79 6.42 1599 2255 9.10 13.74 48 161 183.00 77.10 100 0.00 461.5 19970514 235500.00 0.00 472.6 68.74 19.11 0 10.77 -20.08 1625 2440 9.15 16.66 56 201 183.00 77.10 100 0.00 484.0 19970514 235500.00 0.00 494.6 68.71 19.10 0 10.71 -47.53 1751 2352 9.24 21.59 81 268 183.00 77.10 100 0.00 506.4 19970514 235500.00 0.00 516.6 68.68 19.10 0 10.67 -16.22 1796 2383 9.27 23.79 101 330 183.00 77.10 100 0.00 528.9 19970514 235500.00 0.00 538.6 68.64 19.09 0 10.66 35.99 2203 2584 9.35 37.86 160 467 183.00 77.10 100 0.00 551.4 19970514 235500.00 0.00 560.6 68.61 19.09 0 10.59 10.50 2241 2351 9.43 44.88 214 586 183.00 77.10 100 0.00 573.9 19970514 235500.00 0.00 582.6 68.58 19.08 0 10.53 26.64 2338 2129 9.47 52.22 277 675 183.00 77.10 100 0.00 596.4